{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":458809,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":46,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1732060805595,[[614.52,1.62355562],[614.12,0.79771119],[608.98,0.0164209],[111.11,1.11111]],[[617.04,1.63775483],[617.39,0.79944784],[669.25,0.0149421],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060806095,[[614.52,0.81364316],[608.98,0.0164209],[111.11,1.11111]],[[617.04,0.81032023],[669.25,0.0149421],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060806293,[[614.52,1.61687407],[613.9,0.82408246],[608.98,0.0164209],[111.11,1.11111]],[[617.04,1.60211119],[617.66,0.79211549],[669.25,0.0149421],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060808397,[[614.52,1.61687407],[613.9,0.82408246],[608.98,0.0164209],[603.24,14.5163655],[595.11,24.1939426]],[[617.04,1.60211119],[617.66,0.79211549],[622.6,9.72118788],[669.24,5.97306807],[669.25,0.0149421]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060808698,[[614.62,1.44912223],[614.53,1.51704135],[614.52,1.61687407],[614.51,2.46552047],[614.36,2.46552047]],[[616.61,1.21304443],[616.77,1.45565332],[616.88,2.47663239],[617.03,2.47663239],[617.04,1.60211119]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060808903,[[614.63,1.51704135],[614.62,1.44912223],[614.52,1.61687407],[614.51,2.46552047],[614.36,2.46552047]],[[616.61,1.21304443],[617.03,2.47663239],[617.04,1.60211119]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060808904,[[614.63,1.51704135],[614.62,1.44912223],[614.52,1.61687407],[614.51,2.46552047],[614.36,2.46552047]],[[616.59,1.45565332],[616.61,2.03557103],[617.03,4.80893163],[617.04,1.60211119],[621.19,7.07609255]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060809101,[[614.64,1.51704135],[614.63,1.44912223],[614.53,2.46552047],[614.52,3.36947026],[614.37,4.44946332]],[[616.59,1.45565332],[616.61,2.03557103],[616.69,2.47663149],[616.84,2.47663239],[617.03,2.33229924]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060809302,[[614.65,1.51704135],[614.63,1.44912223],[614.53,4.44946332],[614.52,1.61687407],[614.37,4.21811666]],[[616.42,1.21304236],[616.59,1.45565332],[616.61,0.8225266],[616.68,2.47663149],[616.84,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060809497,[[614.66,1.51704135],[614.62,1.44912223],[614.53,1.98394285],[614.52,6.11546804],[614.37,1.75259619]],[[616.41,1.21304236],[616.58,1.45565332],[616.61,0.8225266],[616.68,2.47663149],[616.83,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060809701,[[614.67,1.51704135],[614.63,1.44912223],[614.53,6.20205951],[614.52,3.64994757],[614.38,2.46552047]],[[616.42,1.21304236],[616.59,1.45565332],[616.69,2.47663149],[616.84,2.47663239],[617.09,2.47663149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060810002,[[614.68,0.58344428],[614.67,0.93359707],[614.64,1.44912223],[614.54,6.20205951],[614.52,3.64994757]],[[616.43,1.21304236],[616.59,1.45565332],[616.69,2.47663149],[616.85,2.47663239],[617.09,2.47663149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060810203,[[614.78,1.44912223],[614.69,3.98256182],[614.68,1.75259619],[614.56,2.46552047],[614.55,2.0330735]],[[616.59,1.45565332]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060810204,[[614.78,1.44912223],[614.69,3.98256182],[614.68,1.75259619],[614.56,2.46552047],[614.55,2.0330735]],[[616.31,1.21304236],[616.45,1.45565332],[616.54,2.47663149],[616.59,0.82918016],[616.67,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060810400,[[614.79,1.51704135],[614.78,1.44912223],[614.7,2.46552047],[614.69,1.75259619],[614.57,2.46552047]],[[616.31,1.21304236],[616.45,1.45565332],[616.54,2.47663149],[616.59,0.82918016],[616.67,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060810606,[[614.8,1.51704135],[614.78,1.44912223],[614.7,4.44946332],[614.58,1.75259619],[614.57,2.46552047]],[[616.31,1.21304236],[616.45,1.45565332],[616.53,2.47663149],[616.59,0.82918016],[616.67,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060810801,[[614.81,0.58344428],[614.78,1.44912223],[614.71,1.98394285],[614.7,2.46552047],[614.59,1.75259619]],[[616.32,1.21304236],[616.45,1.45565332],[616.54,2.47663149],[616.59,0.82918016],[616.67,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060811107,[[614.81,1.51692422],[614.78,1.44912223],[614.71,1.75259619],[614.69,2.46552047],[614.6,1.98394285]],[[616.31,1.21304236],[616.45,1.45565332],[616.53,2.47663149],[616.59,0.82918016],[616.66,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060811306,[[614.69,2.46552047],[614.6,1.98394285]],[[616.31,1.21304236],[616.45,1.45565332],[616.53,2.47663149],[616.59,0.82918016],[616.66,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060811307,[[614.82,1.51692422],[614.79,1.44912223],[614.7,4.21811666],[614.69,2.0330735],[614.6,1.98394285]],[[616.29,1.21304236],[616.43,1.45565332],[616.52,2.47663149],[616.59,0.82918016],[616.65,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060811509,[[614.83,1.51692422],[614.78,1.44912223],[614.71,1.98394285],[614.7,4.21811666],[614.61,2.0330735]],[[616.29,1.21304236],[616.43,1.45565332],[616.51,2.47663149],[616.64,2.47663239],[618.38,6.06171661]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060811800,[[614.84,1.51692422],[614.83,0.79662966],[614.78,1.44912223],[614.71,3.73653904],[614.7,2.46552047]],[[616.29,2.02265438],[616.43,1.45565332],[616.51,2.47663149],[616.64,2.47663239],[616.84,2.47663149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060812008,[[614.85,1.51692422],[614.78,1.44912223],[614.71,3.73653904],[614.69,2.46552047],[614.13,2.46552047]],[[616.29,2.02265438],[616.42,1.45565332],[616.51,2.47663149],[616.64,2.47663239],[616.84,2.47663149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060812306,[[614.86,1.51692422],[614.85,0.81147823],[614.79,1.44912223],[614.72,3.73653904],[614.7,2.46552047]],[[616.27,1.21304236],[616.29,0.80961202],[616.41,1.45565332],[616.5,2.47663149],[616.63,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060812601,[[614.87,1.51692422],[614.85,0.81147823],[614.79,1.44912223],[614.73,3.73653904],[614.7,2.46552047]],[[616.27,1.21304236],[616.29,0.80961202],[616.41,1.45565332],[616.5,2.47663149],[616.63,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060812800,[[614.88,1.51692422],[614.85,0.81147823],[614.79,1.44912223],[614.74,3.73653904],[614.7,2.46552047]],[[616.27,1.21304236],[616.29,0.80961202],[616.41,1.45565332],[616.49,2.47663149],[616.62,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060812999,[[614.71,5.76961254],[614.67,1.44912223],[614.42,2.46552047],[614.19,2.46552047],[613.92,2.46552047]],[[616.29,0.80961202],[616.35,1.21304236],[616.51,1.45565332],[616.61,2.47663149],[616.76,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060813203,[[614.71,2.0330735],[614.66,1.44912223],[614.56,2.46552047],[614.41,2.46552047],[614.17,2.46552047]],[[616.34,1.21304236],[616.5,1.45565332]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060813204,[[614.71,2.0330735],[614.66,1.44912223],[614.56,2.46552047],[614.41,2.46552047],[614.17,2.46552047]],[[616.34,1.21304236],[616.5,1.45565332],[616.59,2.47663149],[616.75,2.47663239],[616.98,2.47663149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060813508,[[614.89,0.29819306],[614.61,1.44912223],[614.52,0.80323091],[614.51,2.46552047],[614.36,2.46552047]],[[616.34,2.02500743],[616.5,1.45565332],[616.6,2.47663149],[616.76,2.47663239],[616.96,0.79184242]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060813703,[[614.89,0.83014036],[614.62,1.44912223],[614.57,0.68067109],[614.52,3.26875138],[614.36,2.46552047]],[[616.34,2.02500743],[616.51,1.45565332],[616.61,2.47663149],[616.77,2.47663239],[616.96,0.79184242]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060813900,[[614.9,0.29821332],[614.61,1.44912223],[614.57,0.68067109],[614.53,0.6807297],[614.52,0.80323091]],[[616.33,1.21304236],[616.34,0.81196507],[616.49,1.45565332],[616.59,2.47663149],[616.75,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060814104,[[614.91,0.29821332],[614.9,0.79273496],[614.61,1.44912223],[614.57,0.68067109],[614.52,1.48396061]],[[616.33,1.21304236],[616.49,1.45565332],[616.59,2.47663149],[616.75,2.47663239],[617.26,2.47662816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060814304,[[614.91,1.81578006],[614.61,1.44912223],[614.57,0.68067109],[614.52,7.25560077],[613.08,2.73223663]],[[616.33,1.21304236],[616.49,1.45565332],[616.59,2.47663149],[616.75,2.47663239],[617.04,0.81032023]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060814505,[[614.92,1.23213372],[614.91,0.58364634],[614.61,1.44912223],[614.57,0.68067109],[614.53,0.6807297]],[[616.32,1.21304236],[616.49,1.45565332],[616.58,2.47663149],[616.75,2.47663239],[617.04,0.81032023]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060814703,[[614.93,1.23213372],[614.92,0.58364634],[614.91,0.79823738],[614.61,1.44912223],[614.57,0.68067109]],[[616.32,1.21304236],[616.49,2.25251135],[616.59,2.47663149],[616.74,2.47663239],[616.98,2.47663149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060814907,[[614.94,1.81578006],[614.91,0.79823738],[614.62,1.44912223],[614.57,0.68067109],[614.54,0.6807297]],[[616.33,1.21304236],[616.49,2.25251135],[616.59,2.47663149],[616.74,2.47663239],[616.98,2.47663149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060815107,[[614.95,1.81578006],[614.62,1.44912223],[614.57,0.68067109],[614.54,4.41860329],[614.52,3.26875138]],[[616.33,1.21304236],[616.49,2.25251135],[616.59,2.47663149],[616.74,2.47663239],[616.98,2.47663149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060815301,[[614.96,1.81578006],[614.94,0.79280112],[614.61,1.44912223],[614.57,0.68067109],[614.55,6.45236986]],[[616.33,1.21304236],[616.49,2.25251135],[616.59,2.47663149],[616.74,2.47663239],[616.98,2.47663149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060815506,[[614.97,1.51756674],[614.57,0.68067109],[614.56,4.41860329],[614.55,3.4828888],[614.45,2.46552047]],[[616.38,1.21304236],[616.49,0.79685803],[616.55,1.45565332],[616.66,2.47663149],[616.82,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060815703,[[614.98,1.51756674],[614.97,0.79758828],[614.57,0.68067109],[614.56,4.41860329],[614.55,3.4828888]],[[616.38,1.21304236],[616.55,1.45565332],[616.66,2.47663149],[616.82,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060815903,[[614.99,1.51756674],[614.57,0.68067109],[614.56,3.73787359],[614.55,2.03376657],[614.52,2.25235314]],[[616.37,1.21304236],[616.38,0.79198974],[616.55,1.45565332],[616.65,2.47663149],[616.82,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060816113,[[615.0,1.51756674],[614.99,0.83069265],[614.57,0.68067109],[614.56,1.75320324],[614.55,2.03376657]],[[616.36,1.21304236],[616.54,1.45565332],[616.65,2.47663149],[616.82,2.47663239],[617.65,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060816305,[[615.01,1.51756674],[614.99,0.83069265],[614.57,0.68067109],[614.56,4.41859712],[614.55,2.03376657]],[[616.36,2.03586461],[616.54,1.45565332],[616.65,2.47663149],[616.82,2.47663239],[616.98,0.81681802]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060816610,[[615.02,1.51756674],[614.99,0.83069265],[614.56,3.73787359]],[[616.36,2.03586461],[616.54,1.45565332],[616.65,2.47663149],[616.82,2.47663239],[616.98,0.81681802]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060816810,[[615.03,1.51756674],[614.57,1.75320324],[614.53,1.98467035],[613.69,2.46552047],[613.16,3.08498709]],[[616.36,2.03586461],[616.54,1.45565332],[616.65,2.47663149],[616.82,2.47663239],[616.98,0.81681802]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060817004,[[614.57,1.75320324],[614.53,1.98467035],[613.69,2.46552047],[613.16,3.08498709]],[[616.36,2.03586461],[616.54,1.45565332],[616.65,2.47663149],[616.82,2.47663239],[616.98,0.81681802]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060817005,[[615.04,1.51756674],[614.54,0.68075561],[614.53,3.73787359],[613.69,2.46552047],[613.16,3.08498709]],[[616.36,2.03586461],[616.54,1.45565332],[616.65,2.47663149],[616.82,2.47663239],[616.98,0.81681802]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060817206,[[615.05,1.51756674],[614.54,0.68075561],[614.53,3.73787359],[614.52,0.80323091],[614.51,1.44912223]],[[616.36,0.82282225],[616.37,1.21304236],[616.55,1.45565332],[616.66,2.47663149],[616.83,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060817407,[[615.06,1.51756674],[614.98,0.79969787],[614.54,0.68075561],[614.53,1.75320324],[614.52,2.78790126]],[[616.37,1.21304236],[616.54,1.45565332],[616.65,2.47663149],[616.82,2.47663239],[617.38,2.47662816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060817613,[[615.07,1.51756674],[614.98,0.79969787],[614.53,2.66542596],[614.52,0.80323091],[614.51,1.75320324]],[[616.37,1.21304236],[616.54,1.45565332],[616.65,2.47663149],[616.82,2.47663239],[617.38,2.47662816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060817812,[[615.08,1.51756674],[614.98,0.79969787],[614.53,0.68075561],[614.52,0.80323091],[614.51,3.73787359]],[[616.37,1.21304236],[616.55,1.45565332],[616.65,2.47663149],[616.83,2.47663239],[617.39,2.47662816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060818015,[[615.09,1.51756674],[614.52,1.48398652],[614.51,1.98467035],[614.4,1.75320324]],[[616.37,1.21304236],[616.55,1.45565332],[616.66,2.47663149],[616.83,2.47663239],[617.1,2.47663149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060818313,[[615.1,1.51756674],[614.56,1.44912223],[614.51,7.31721195],[614.46,2.46552047],[614.3,2.46552047]],[[616.33,1.21304236],[616.37,0.79911256],[616.5,1.45565332],[616.6,2.47663149],[616.76,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060818612,[[615.11,1.51756674],[614.58,1.44912223],[614.52,6.49829808],[614.51,0.81891387],[614.48,2.46552047]],[[616.31,1.21304236],[616.48,1.45565332],[616.58,2.47663149],[616.73,2.47663239],[616.97,2.47663149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060818910,[[614.48,2.46552047]],[[616.31,1.21304236],[616.48,1.45565332],[616.58,2.47663149],[616.73,2.47663239],[616.97,2.47663149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060818911,[[615.12,1.51756674],[614.64,1.44912223],[614.54,2.46552047],[614.53,6.49829808],[614.38,2.46552047]],[[616.4,1.21304236],[616.56,1.45565332],[616.67,2.47663149],[616.82,2.47663239],[617.07,2.47663149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060819117,[[614.64,1.44912223],[614.54,2.46552047],[614.53,6.49829808],[614.38,2.46552047]],[[616.4,1.21304236],[616.56,1.45565332],[616.67,2.47663149],[616.82,2.47663239],[617.07,2.47663149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060819118,[[615.13,1.51756674],[615.11,0.81047397],[614.64,1.44912223],[614.55,0.68075561],[614.54,8.28306294]],[[616.4,1.21304236],[616.48,0.80130369],[616.56,1.45565332],[616.66,2.47663149],[616.82,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060819318,[[615.14,1.51756674],[614.65,1.44912223],[614.55,6.49829808],[614.54,2.46552047],[614.39,2.46552047]],[[616.4,1.21304236],[616.48,0.80130369],[616.57,1.45565332],[616.67,2.47663149],[616.83,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060819518,[[615.15,1.51756674],[615.11,0.80706555],[614.64,1.44912223],[614.56,6.49829808],[614.54,2.46552047]],[[616.4,1.21304236],[616.48,0.80130369],[616.56,1.45565332],[616.67,2.47663149],[616.82,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060819717,[[614.65,1.44912223],[614.57,2.6650587],[614.56,3.83287212],[614.55,2.46552047],[614.39,2.46552047]],[[616.41,1.21304236],[616.48,0.80130369],[616.57,1.45565332],[616.68,2.47663149],[616.83,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060819917,[[614.66,0.29819146],[614.65,1.44912223],[614.57,0.68038835],[614.54,2.46552047],[614.39,2.46552047]],[[616.4,1.21304236],[616.57,1.45565332],[616.67,2.47663149],[616.83,2.47663239],[617.07,2.47663149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060820115,[[614.66,0.29819146],[614.64,1.44912223],[614.54,2.46552047],[614.53,0.68038835],[614.38,2.46552047]],[[616.41,1.21304236],[616.57,2.28560398],[616.67,2.47663149],[616.83,2.47663239],[617.08,2.47663149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060820311,[[614.67,0.29819146],[614.65,1.44912223],[614.55,2.46552047],[614.53,0.68038835],[614.39,2.46552047]],[[616.4,1.21304236],[616.57,2.28560398],[616.67,2.47663149],[616.83,2.47663239],[617.08,2.47663149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060820512,[[614.68,0.29819146],[614.54,1.44912223],[614.53,0.68038835],[614.43,2.46552047],[614.25,2.46552047]],[[616.48,1.21304236],[616.57,0.82995066],[616.66,1.45565332],[616.78,2.47663149],[616.96,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060820814,[[614.69,0.29819146],[614.54,1.44912223],[614.44,0.68038835],[614.43,2.46552047],[614.26,1.98179218]],[[616.48,1.21304236],[616.57,0.82995066],[616.67,1.45565332],[616.78,2.47663149],[616.95,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060821016,[[614.7,0.29819146],[614.69,1.5152542],[614.54,1.44912223],[614.44,0.68038835],[614.42,2.46552047]],[[616.47,1.21304236],[616.57,0.82995066],[616.66,1.45565332],[616.78,2.47663149],[616.95,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060821216,[[614.71,1.5152542],[614.7,0.29819146],[614.52,2.27322988],[614.43,4.4127124],[614.4,2.46552047]],[[616.46,1.21304236],[616.64,1.45565332],[616.76,2.47663149],[616.94,2.47663239],[617.22,2.47663149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060821421,[[614.72,1.81344566],[614.52,0.82410765],[614.5,1.44912223],[614.44,6.49130226],[614.39,2.46552047]],[[616.44,1.21304236],[616.46,0.80978745],[616.63,1.45565332],[616.74,2.47663149],[616.92,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060821623,[[614.73,1.81344566],[614.48,1.44912223],[614.45,6.49130226],[614.37,2.46552047],[614.19,2.46552047]],[[616.42,1.21304236],[616.61,1.45565332],[616.72,2.47663149],[616.9,2.47663239],[617.04,0.83173603]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060821818,[[614.48,1.44912223],[614.37,2.46552047],[614.19,2.46552047]],[[616.42,1.21304236],[616.61,1.45565332],[616.72,2.47663149],[616.9,2.47663239],[617.04,0.83173603]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060821819,[[614.74,1.81344566],[614.48,1.44912223],[614.46,6.49130226],[614.37,2.46552047],[614.19,2.46552047]],[[616.42,1.21304236],[616.61,1.45565332],[616.72,2.47663149],[616.9,2.47663239],[617.04,0.83173603]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060822014,[[614.75,1.81344566],[614.47,5.86183463],[614.46,2.07858986],[614.36,2.46552047],[614.18,2.46552047]],[[616.41,1.21304236],[616.6,1.45565332],[616.71,2.47663149],[616.89,2.47663239],[617.16,2.47663149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060822320,[[614.47,5.86183463]],[[616.41,1.21304236],[616.6,1.45565332],[616.71,2.47663149],[616.89,2.47663239],[617.16,2.47663149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060822321,[[614.76,1.81344566],[614.51,1.44912223],[614.48,0.68038835],[614.47,6.61964653],[614.4,2.46552047]],[[616.38,1.21304236],[616.56,1.45565332],[616.6,0.79704831],[616.67,2.47663149],[616.84,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060822519,[[614.77,1.81344566],[614.48,7.94042449],[614.47,0.80873262],[614.37,2.46552047],[614.2,2.46552047]],[[616.4,1.21304236],[616.58,1.45565332],[616.69,2.47663149],[616.87,2.47663239],[617.14,2.47663149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060822714,[[614.78,1.81344566],[614.49,6.49130226],[614.48,1.44912223],[614.47,0.80873262],[614.37,2.46552047]],[[616.4,2.03418956],[616.58,1.45565332],[616.69,2.47663149],[616.87,2.47663239],[617.02,0.83080298]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060822915,[[614.79,1.81344566],[614.78,0.81684672],[614.5,4.4127124],[614.47,0.80873262],[614.46,1.44912223]],[[616.4,2.03418956],[616.58,1.45565332],[616.7,2.47663149],[616.88,2.47663239],[617.02,0.83080298]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060823115,[[614.8,1.81348578],[614.78,0.81684672],[614.51,4.41294338],[614.47,2.25785485]],[[616.4,2.03418956],[616.88,2.47663239],[617.02,0.83080298]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060823116,[[614.8,1.81348578],[614.78,0.81684672],[614.51,4.41294338],[614.47,2.25785485],[614.35,2.46552047]],[[616.4,2.03418956],[616.59,1.45565332],[616.71,2.47663149],[616.88,2.47663239],[617.02,0.83080298]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060823319,[[614.81,1.81348578],[614.78,0.81684672],[614.52,3.73232405],[614.47,0.80873262],[614.46,1.44912223]],[[616.4,0.8211472],[616.41,1.21304236],[616.59,1.45565332],[616.71,2.47663149],[616.89,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060823521,[[614.82,1.81348578],[614.53,3.73232405],[614.46,1.44912223],[613.89,2.46552047],[613.58,2.46552047]],[[616.4,1.21304236],[616.59,1.45565332],[616.7,2.47663149],[616.88,2.47663239],[617.75,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060823717,[[614.83,1.81348699],[614.82,0.81627874],[614.47,5.81186277],[614.42,1.44912223],[614.3,2.46552047]],[[616.4,0.8278819],[616.44,1.21304236],[616.63,1.45565332],[616.75,2.47663149],[616.94,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060823922,[[614.84,1.81348699],[614.48,3.73232405],[614.42,1.44912223],[614.3,2.46552047],[614.12,2.46552047]],[[616.44,1.21304236],[616.63,1.45565332],[616.75,2.47663149],[616.94,2.47663239],[617.23,2.47663149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060824117,[[614.85,1.81348699],[614.84,0.79193643],[614.43,1.98179218],[614.42,0.81806384],[614.41,1.44912223]],[[616.44,0.80994974],[616.48,1.21304236],[616.68,1.45565332],[616.8,2.47663149],[616.99,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060824322,[[614.86,1.5152542],[614.42,2.43110495],[614.4,1.44912223],[614.32,4.06116128],[614.27,2.46552047]],[[616.47,1.21304236],[616.67,1.45565332],[616.8,2.47663149],[616.99,2.47663239],[618.25,3.53804627]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060824520,[[614.86,1.5152542],[614.42,2.43110495],[614.32,4.06116128],[614.27,2.46552047]],[[616.47,1.21304236],[616.67,1.45565332],[616.8,2.47663149],[616.99,2.47663239],[618.25,3.53804627]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060824521,[[614.87,1.5152542],[614.86,0.80762049],[614.42,0.81143462],[614.41,0.68057308],[614.39,1.44912223]],[[616.46,1.21304236],[616.47,0.80453673],[616.66,1.45565332],[616.79,2.47663149],[616.8,0.81516759]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060824718,[[614.88,1.5152542],[614.4,0.68057308],[614.39,1.44912223],[614.34,5.81180596],[614.26,2.46552047]],[[616.46,1.21304236],[616.66,1.45565332],[616.79,2.47663149],[618.86,7.07609255],[621.57,2.59866621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060824918,[[614.89,1.5152542],[614.88,0.81662832],[614.4,0.81029849],[614.39,1.44912223],[614.35,6.49237904]],[[616.46,0.81865711],[616.47,1.21304236],[616.67,1.45565332],[616.79,2.47663149],[617.08,0.82417541]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060825118,[[614.9,1.5152542],[614.88,0.81662832],[614.4,0.81029849],[614.39,1.44912223],[614.36,6.49237904]],[[616.46,1.21304236],[616.67,1.45565332],[616.79,2.47663149],[617.08,0.82417541],[618.24,3.53804627]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060825320,[[614.91,1.5152542],[614.88,0.81662832],[614.4,0.81029849],[614.37,4.41289713],[614.36,1.44912223]],[[616.46,0.80551055],[616.49,1.21304236],[616.7,1.45565332],[616.83,2.47663149],[617.02,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060825521,[[614.92,1.5152542],[614.37,1.98179218],[614.32,1.44912223],[614.24,1.75053187],[614.19,2.46552047]],[[616.52,1.21304236],[616.74,1.45565332],[616.87,2.47663149],[617.07,2.47663239],[617.39,2.47663149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060825718,[[614.93,1.5152542],[614.91,0.80340061],[614.32,1.44912223],[614.29,0.81054195],[614.25,4.51069215]],[[616.52,1.21304236],[616.7,0.80762049],[616.73,1.45565332],[616.87,2.47663149],[617.07,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060825922,[[614.33,1.44912223],[614.29,0.81054195],[614.26,0.68065156],[614.25,5.81183277],[614.2,2.46552047]],[[616.51,1.21304236],[616.7,0.80762049],[616.73,1.45565332],[616.86,2.47663149],[617.06,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060826122,[[614.34,0.29823096],[614.33,1.44912223],[614.26,0.68065156],[614.25,3.83004059],[614.2,2.46552047]],[[616.52,1.21304236],[616.73,1.45565332],[616.86,2.47663149],[617.07,2.47663239],[617.73,2.47662816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060826416,[[614.33,1.44912223],[614.26,0.68065156],[614.25,3.83004059],[614.2,2.46552047]],[[616.52,1.21304236],[616.73,1.45565332],[616.86,2.47663149],[617.07,2.47663239],[617.73,2.47662816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060826417,[[614.35,0.29822623],[614.33,2.27500183],[614.26,0.68074659],[614.2,2.46552047],[611.99,7.0443442]],[[616.52,1.21304236],[616.73,2.26440993],[616.86,2.47663149],[617.07,2.47663239],[617.74,2.47662816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060826619,[[614.33,2.27500183],[614.2,2.46552047],[611.99,7.0443442]],[[616.52,1.21304236],[616.73,2.26440993],[616.86,2.47663149],[617.07,2.47663239],[617.74,2.47662816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060826620,[[614.36,0.29822623],[614.33,2.27500183],[614.21,0.68074659],[614.2,2.46552047],[613.99,2.46552047]],[[616.52,1.21304236],[616.73,2.26440993],[616.86,2.47663149],[617.06,2.47663239],[617.74,2.47662816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060826817,[[614.37,0.29822623],[614.33,2.27500183],[614.21,0.68074659],[614.2,2.46552047],[614.0,2.46552047]],[[616.52,1.21304236],[616.73,2.26440993],[616.86,2.47663149],[617.07,2.47663239],[617.74,2.47662816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060827023,[[614.39,1.44912223],[614.38,0.29822623],[614.37,1.51621369],[614.33,0.8258796],[614.27,2.46552047]],[[616.5,1.21304236],[616.73,2.26440993],[616.83,2.47663149],[617.02,2.47663239],[617.33,2.47663149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060827219,[[614.4,2.33047442],[614.38,0.93308773],[614.33,0.8258796],[614.28,5.1294053],[614.08,2.46552047]],[[616.51,1.21304236],[616.71,1.45565332],[616.73,0.80875661],[616.84,2.47663149],[617.03,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060827422,[[614.41,3.26356215],[614.33,0.8258796],[614.29,5.1294053],[614.28,2.08001085],[614.22,1.75164049]],[[616.52,1.21304236],[616.72,1.45565332],[616.85,2.47663149],[617.04,2.47663239],[617.68,2.47662816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060827625,[[614.42,0.88135219],[614.41,2.38220996],[614.3,6.49553617],[614.29,2.46552047],[613.45,2.46552047]],[[616.51,1.21304236],[616.72,1.45565332],[616.84,2.47663149],[617.04,2.47663239],[617.34,3.29012285]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060827820,[[614.43,1.81443992],[614.41,2.25531115],[614.31,4.41552532],[614.3,2.08001085],[614.28,2.46552047]],[[616.51,1.21304236],[616.71,1.45565332],[616.72,0.81876534],[616.84,2.47663149],[617.03,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060828023,[[614.44,1.81443992],[614.42,1.44912223],[614.41,0.80618892],[614.32,4.41552532],[614.31,2.08001085]],[[616.52,1.21304236],[616.72,2.27441866],[616.85,2.47663149],[617.04,2.47663239],[621.98,2.59860954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060828221,[[614.45,1.81443992],[614.42,1.44912223],[614.33,6.49553617],[613.8,3.28993934],[613.46,2.46552047]],[[616.52,1.21304236],[616.72,1.45565332],[616.85,2.47663149],[617.05,2.47663239],[617.34,0.81349136]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060828421,[[614.46,1.81443992],[614.43,1.44912223],[614.42,0.7940182],[614.34,6.49553617],[614.31,2.46552047]],[[616.52,0.8259055],[616.53,1.21304236],[616.73,1.45565332],[617.05,2.47663239],[617.34,0.81349136]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060828422,[[614.46,1.81443992],[614.43,1.44912223],[614.42,0.7940182],[614.34,6.49553617],[614.31,2.46552047]],[[616.52,0.8259055],[616.53,1.21304236],[616.73,1.45565332],[616.86,2.47663149],[617.05,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060828627,[[614.47,1.81443992],[614.43,1.44912223],[614.35,6.49553617],[614.31,2.46552047],[613.47,2.46552047]],[[616.53,1.21304236],[616.73,1.45565332],[616.86,2.47663149],[617.05,2.47663239],[617.7,2.47662816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060828926,[[614.48,1.81443992],[614.43,2.2600983],[614.36,6.49553617],[614.31,2.46552047],[613.81,3.28233849]],[[616.53,2.01046836],[616.73,1.45565332],[616.86,2.47663149],[617.05,2.47663239],[617.69,2.47662816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060829127,[[614.43,2.2600983],[614.36,6.49553617],[614.31,2.46552047],[613.81,3.28233849]],[[616.53,2.01046836],[616.73,1.45565332],[616.86,2.47663149],[617.05,2.47663239],[617.69,2.47662816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060829128,[[614.49,1.81443992],[614.44,1.44912223],[614.43,0.81097607],[614.37,6.49553617],[614.31,2.46552047]],[[616.52,1.21304236],[616.53,0.797426],[616.73,1.45565332],[616.85,2.47663149],[617.04,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060829322,[[614.5,1.81443992],[614.44,1.44912223]],[[616.52,1.21304236],[616.73,1.45565332],[616.85,2.47663149],[617.04,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060829323,[[614.5,1.81443992],[614.44,1.44912223],[614.38,6.49553617],[614.32,2.46552047],[613.83,2.46552047]],[[616.52,1.21304236],[616.73,1.45565332],[616.85,2.47663149],[617.04,2.47663239],[617.99,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060829529,[[614.51,0.29822623],[614.5,0.7963712],[614.48,1.44912223],[614.39,6.49553617],[614.36,2.46552047]],[[616.49,1.21304236],[616.52,0.79109722],[616.69,1.45565332],[616.81,2.47663149],[616.99,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060829729,[[614.52,1.8144764],[614.48,1.44912223],[614.4,4.41553175],[614.39,2.08001085],[614.36,2.46552047]],[[616.5,1.21304236],[616.69,1.45565332],[616.81,2.47663149],[617.0,2.47663239],[617.29,2.47663149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060829931,[[614.48,1.44912223],[614.4,4.41553175]],[[616.5,1.21304236],[616.69,1.45565332],[616.81,2.47663149],[617.0,2.47663239],[617.29,2.47663149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060829932,[[614.53,3.26359863],[614.48,0.8203881],[614.42,2.46552047],[614.41,0.68075302],[614.4,5.81478958]],[[616.46,1.21304236],[616.64,1.45565332],[616.69,0.79539754],[616.76,2.47663149],[616.93,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060830129,[[614.59,1.44912223],[614.54,1.8144764],[614.48,3.28590857],[614.43,4.74390211],[614.41,1.75164049]],[[616.42,1.21304236],[616.6,1.45565332],[616.69,0.79539754],[616.71,2.47663149],[616.88,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060830326,[[614.6,1.8144764],[614.59,1.44912223],[614.54,2.46552047],[614.49,6.4955426],[614.48,0.8203881]],[[616.38,1.21304236],[616.6,1.45565332],[616.65,2.47663149],[616.69,0.79539754],[616.88,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060830528,[[614.79,1.44912223],[614.7,2.46552047],[614.61,3.56611689],[614.6,1.98313824],[614.57,2.46552047]],[[616.29,1.21304236],[616.38,0.82769054],[616.42,1.45565332],[616.51,2.47663149],[616.64,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060830831,[[614.8,1.8144764],[614.79,2.25321736],[614.71,2.46552047],[614.62,6.4955426],[614.58,2.46552047]],[[616.29,1.21304236],[616.43,1.45565332],[616.52,2.47663149],[616.65,2.47663239],[616.85,2.47663149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060831129,[[614.81,1.8144764],[614.8,1.44912223],[614.79,0.80409513],[614.72,6.4955426],[614.71,2.46552047]],[[616.43,1.45565332],[616.52,2.47663149],[616.65,2.47663239],[616.85,2.47663149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060831130,[[614.81,1.8144764],[614.8,1.44912223],[614.79,0.80409513],[614.72,6.4955426],[614.71,2.46552047]],[[616.3,1.21304236],[616.43,1.45565332],[616.52,2.47663149],[616.56,0.79111408],[616.65,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060831330,[[614.82,1.8144764],[614.8,1.44912223],[614.79,0.80409513],[614.73,6.4955426],[614.71,2.46552047]],[[616.29,1.21304236],[616.43,1.45565332],[616.51,2.47663149],[616.56,0.79111408],[616.64,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060831529,[[614.79,0.80409513]],[[616.64,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060831530,[[614.83,1.8144764],[614.79,0.80409513],[614.77,1.44912223],[614.74,6.4955426],[614.68,2.46552047]],[[616.32,1.21304236],[616.46,1.45565332],[616.55,2.47663149],[616.69,2.47663239],[616.9,2.47663149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060831731,[[614.79,0.80409513],[614.77,1.44912223],[614.74,6.4955426],[614.68,2.46552047]],[[616.32,1.21304236],[616.46,1.45565332],[616.55,2.47663149],[616.69,2.47663239],[616.9,2.47663149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060831732,[[614.84,1.8144764],[614.77,1.44912223],[614.75,6.4955426],[614.68,2.46552047],[614.54,2.46552047]],[[616.33,1.21304236],[616.47,1.45565332],[616.56,3.29013789],[616.7,2.47663239],[616.91,2.47663149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060831924,[[614.77,1.44912223],[614.75,6.4955426],[614.68,2.46552047]],[[616.33,1.21304236],[616.47,1.45565332],[616.56,3.29013789],[616.7,2.47663239],[616.91,2.47663149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060831925,[[614.85,0.29820194],[614.77,1.44912223],[614.76,0.68075302],[614.75,5.81478958],[614.68,2.46552047]],[[616.33,1.21304236],[616.47,1.45565332],[616.56,2.47663149],[616.7,2.47663239],[616.91,2.47663149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060832127,[[614.86,0.29820194],[614.77,2.27990965],[614.76,0.68075302],[614.69,2.46552047],[614.34,2.46552047]],[[616.33,1.21304236],[616.47,1.45565332],[616.56,3.28251152],[616.7,2.47663239],[616.91,2.47663149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060832329,[[614.87,0.29820194],[614.77,2.27990965],[614.69,2.46552047],[614.34,2.46552047]],[[616.33,1.21304236],[616.47,1.45565332],[616.56,3.28251152],[616.7,2.47663239],[616.91,2.47663149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060832330,[[614.87,0.29820194],[614.78,1.44912223],[614.77,0.83078742],[614.7,0.68075302],[614.69,2.46552047]],[[616.33,1.21304236],[616.47,1.45565332],[616.56,2.47663149],[616.7,2.47663239],[616.91,2.47663149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060832526,[[614.88,0.29820194],[614.78,1.44912223],[614.77,0.83078742],[614.7,0.68075302],[614.69,2.46552047]],[[616.33,1.21304236],[616.47,1.45565332],[616.56,2.47663149],[616.59,0.7919254],[616.7,2.47663239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060832825,[[614.89,1.81424952],[614.77,0.83078742],[614.7,0.68060341],[614.56,1.75147157],[613.43,2.72953836]],[[621.79,9.71560388],[621.93,0.59638613],[626.97,14.5734058],[634.38,24.2890097],[652.88,40.4816828]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060833025,[[614.9,0.29818186],[614.89,1.51606766],[614.57,0.68060341],[614.56,1.75147157],[613.43,2.72953836]],[[621.79,9.71560388],[621.93,0.59638613],[626.97,14.5734058],[634.38,24.2890097],[652.88,40.4816828]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060833225,[[614.9,0.93299786],[614.89,0.5830698],[614.58,1.98260544],[614.56,1.75147157],[613.43,2.72953836]],[[617.83,0.79403482],[618.45,0.82778556],[621.79,9.71560388],[621.84,9.71560395],[621.93,0.59638613]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060833425,[[614.91,0.29818534],[614.9,0.81951013],[614.58,1.98260544],[614.57,0.68061364],[614.56,1.75147157]],[[618.45,0.82778556],[619.14,9.77941251],[621.66,5.82936237],[621.78,12.15936649],[621.84,9.71560395]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060833627,[[614.92,0.93298166],[614.91,0.29818534],[614.7,1.45008331],[614.65,2.46715564],[614.59,1.98260544]],[[616.4,1.21390976],[616.57,1.45669171],[616.67,2.4783991],[616.82,2.4783991],[617.06,2.4783991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060833831,[[614.93,1.23116709],[614.72,1.45008331],[614.66,0.68063126],[614.63,2.46715564],[614.6,1.75147157]],[[616.4,1.21390976],[616.56,1.45669171],[616.65,2.4783991],[616.8,2.4783991],[617.04,2.4783991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060834031,[[614.94,0.93298166],[614.72,2.25528812],[614.62,2.46715564],[614.61,1.9825996],[614.6,1.75147157]],[[616.4,1.21390976],[616.56,1.45669171],[616.62,0.82102495],[616.65,2.4783991],[616.81,2.4783991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060834232,[[614.95,1.81422426],[614.73,1.45008331],[614.72,0.80520481],[614.63,3.14777215],[614.61,3.73407117]],[[616.39,1.21390976],[616.55,1.45669171],[616.62,0.82102495],[616.65,2.4783991],[616.8,2.4783991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060834433,[[614.96,1.81422426],[614.72,2.25528812],[614.64,2.43208808],[614.63,2.46715564],[614.61,1.9825996]],[[616.39,1.21390976],[616.55,1.45669171],[616.62,0.82102495],[616.64,2.4783991],[616.79,2.4783991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060834731,[[614.72,2.25528812],[614.64,2.43208808]],[[616.39,1.21390976],[616.55,1.45669171],[616.62,0.82102495],[616.64,2.4783991],[616.79,2.4783991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060834732,[[614.97,1.81422426],[614.72,2.25528812],[614.65,2.43208808],[614.64,1.9825996],[614.62,2.46715564]],[[616.4,1.21390976],[616.56,1.45669171],[616.62,0.82102495],[616.66,2.4783991],[616.81,2.4783991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060834926,[[614.98,1.81422426],[614.72,0.80520481],[614.71,1.45008331],[614.66,2.66321611],[614.63,1.75147157]],[[616.4,1.21390976],[616.56,1.45669171],[616.66,2.4783991],[616.81,2.4783991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060834927,[[614.98,1.81422426],[614.72,0.80520481],[614.71,1.45008331],[614.66,2.66321611],[614.63,1.75147157]],[[616.4,1.21390976],[616.56,1.45669171],[616.66,2.4783991],[616.81,2.4783991],[617.04,2.4783991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060835125,[[614.63,1.75147157]],[[616.4,1.21390976],[616.56,1.45669171],[616.66,2.4783991],[616.81,2.4783991],[617.04,2.4783991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060835126,[[614.99,1.81422426],[614.83,1.45008331],[614.74,2.46715564],[614.67,2.43208808],[614.64,1.9825996]],[[616.31,1.21390976],[616.44,1.45669171],[616.53,2.4783991],[616.62,0.79125063],[616.66,2.4783991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060835332,[[615.0,1.81422426],[614.99,0.81623834],[614.83,1.45008331],[614.75,0.68061651],[614.74,2.46715564]],[[616.31,1.21390976],[616.44,1.45669171],[616.53,2.4783991],[616.66,2.4783991],[617.09,2.4783991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060835529,[[615.01,1.81422426],[614.83,1.45008331],[614.75,2.66321611],[614.74,2.46715564],[614.69,1.75147157]],[[616.35,1.21390976],[616.44,1.45669171],[616.59,2.4783991],[616.62,0.81210077],[616.66,2.4783991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060835732,[[615.02,1.81422426],[615.01,0.79579385],[614.77,1.45008331],[614.76,0.68061651],[614.75,5.85434981]],[[616.35,1.21390976],[616.49,1.45669171],[616.58,2.4783991],[616.62,0.81210077],[616.73,2.4783991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060836034,[[615.03,1.81422426],[614.77,1.45008331],[614.76,6.53496632],[614.33,2.46715564],[614.08,2.46715564]],[[616.34,1.21390976],[616.49,1.45669171],[616.58,2.4783991],[616.62,0.81210077],[616.72,2.4783991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060836233,[[615.04,1.81422426],[615.02,0.81291206],[614.77,7.98504963],[614.33,2.46715564],[614.08,2.46715564]],[[616.34,1.21390976],[616.49,1.45669171],[616.58,2.4783991],[616.62,0.81210077],[616.72,2.4783991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060836534,[[615.05,1.51604133],[615.02,0.81291206],[614.78,3.73407117],[614.71,1.45008331],[614.62,2.46715564]],[[616.37,1.21390976],[616.53,1.45669171],[616.62,3.29049987],[616.78,2.4783991],[617.01,2.4783991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060836730,[[615.06,1.51604133],[614.79,1.75147157],[614.72,4.10322428],[614.68,1.45008331],[614.58,2.46715564]],[[616.35,1.21390976],[616.52,1.45669171],[616.62,2.4783991],[616.77,2.4783991],[617.01,2.4783991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060836936,[[615.07,1.51604133],[614.69,3.43268291],[614.59,4.21862721],[614.44,2.46717225],[614.21,2.46715564]],[[616.36,1.21390976],[616.52,1.45669171],[616.62,3.30047873],[616.77,2.4783991],[617.01,2.4783991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060837132,[[615.08,0.93298166],[615.07,0.58305967],[614.75,1.45008331],[614.65,2.46715564],[614.6,4.4147698]],[[616.32,1.21390976],[616.47,1.45669171],[616.56,2.4783991],[616.62,0.82207963],[616.7,2.4783991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060837332,[[615.09,1.51604133],[614.75,1.45008331],[614.73,2.12048169],[614.66,3.14785427],[614.61,3.73407117]],[[616.31,1.21390976],[616.46,1.45669171],[616.55,2.4783991],[616.7,2.4783991],[619.51,2.5998102]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060837527,[[615.1,1.51604133],[615.08,0.83011339],[614.75,1.45008331],[614.74,0.68069863],[614.67,5.85455286]],[[616.31,1.21390976],[616.46,1.45669171],[616.55,2.4783991],[616.7,2.4783991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060837528,[[615.1,1.51604133],[615.08,0.83011339],[614.75,1.45008331],[614.74,0.68069863],[614.67,5.85455286]],[[616.31,1.21390976],[616.46,1.45669171],[616.51,0.80707046],[616.55,2.4783991],[616.7,2.4783991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060837729,[[615.11,1.51604133],[614.76,1.45008331],[614.68,6.53525149],[614.06,2.46715564],[613.83,2.46715564]],[[616.31,1.21390976],[616.46,1.45669171],[616.51,0.80707046],[616.55,2.4783991],[616.69,2.4783991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060838033,[[615.12,1.51604133],[615.1,0.82346015],[614.75,1.45008331],[614.69,6.53525149],[614.48,0.79684719]],[[616.31,1.21390976],[616.45,1.45669171],[616.51,0.80707046],[616.55,2.4783991],[616.69,2.4783991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060838234,[[615.13,1.51604133],[614.75,1.45008331],[614.7,6.53525149],[614.48,0.79684719]],[[616.31,1.21390976],[616.45,1.45669171],[616.51,0.80707046],[616.55,2.4783991],[616.69,2.4783991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060838529,[[615.14,1.51604133],[614.71,3.73407117],[614.66,1.45008331],[614.56,2.46715564],[614.48,0.79684719]],[[616.37,1.21390976],[616.51,0.80707046],[616.53,1.45669171],[616.64,2.4783991],[616.8,2.4783991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060838834,[[615.15,1.51604133],[614.67,3.73407117],[614.63,1.45008331],[614.53,2.46715564],[614.51,0.80836865]],[[616.32,1.21390976],[616.49,1.45669171],[616.6,2.4783991],[616.75,2.4783991],[617.0,2.4783991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060839032,[[615.16,1.51604133],[614.64,3.73407117],[614.63,1.45008331],[614.52,2.46715564],[614.36,2.46717225]],[[616.32,1.21390976],[616.49,1.45669171],[616.59,2.4783991],[616.75,2.4783991],[617.0,2.4783991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060839228,[[615.17,1.51604133],[615.15,0.80171541],[614.63,2.26940546],[614.53,6.20122681],[614.37,2.46717225]],[[616.32,1.21390976],[616.48,1.45669171],[616.59,2.4783991],[616.74,2.4783991],[616.99,2.4783991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060839530,[[615.18,1.51604133],[615.15,0.80820638],[614.63,2.26940546],[614.54,6.53615866],[614.53,2.46715564]],[[616.31,1.21390976],[616.48,1.45669171],[616.49,0.80293247],[616.59,2.4783991],[616.74,2.4783991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060839729,[[615.19,1.51604133],[614.63,2.26940546],[614.55,6.53615866],[614.53,2.46715564],[612.81,7.0443442]],[[616.32,1.21390976],[616.48,1.45669171],[616.59,2.4783991],[616.75,2.4783991],[617.27,2.4783991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060839934,[[615.2,1.51604133],[614.63,0.81932215],[614.61,1.45008331],[614.56,5.85529641],[614.51,2.46715564]],[[616.32,1.21390976],[616.49,1.45669171],[616.59,2.4783991],[616.75,2.4783991],[617.0,2.4783991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060840134,[[615.21,1.51604133],[614.61,1.45008331],[614.57,6.5361613],[614.51,2.46715564],[613.02,4.93431128]],[[616.32,1.21390976],[616.47,0.82913974],[616.49,1.45669171],[616.59,2.4783991],[616.75,2.4783991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060840434,[[615.2,0.82419038],[614.61,0.80260792],[614.58,6.5361613],[614.55,1.45008331],[614.44,2.46715564]],[[616.37,1.21390976],[616.47,0.82913974],[616.55,1.45669171],[616.67,2.4783991],[616.84,2.4783991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060840630,[[615.21,1.51716856],[614.59,3.73407117],[614.55,1.45008331],[614.44,2.46715564],[613.99,2.46715564]],[[616.36,1.21390976],[616.55,1.45669171],[616.66,2.4783991],[616.84,2.4783991],[617.11,2.4783991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060840831,[[615.22,1.51716856],[615.2,0.81577703],[614.58,0.83151967],[614.55,1.45008331],[614.45,1.9825996]],[[616.37,1.21390976],[616.47,0.79370488],[616.55,1.45669171],[616.66,2.4783991],[616.84,2.4783991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060841031,[[615.23,1.51716856],[614.56,1.45008331],[614.46,4.78471188],[614.45,1.75147157],[614.27,2.46717225]],[[616.37,1.21390976],[616.56,1.45669171],[616.67,2.4783991],[616.84,2.4783991],[617.12,2.4783991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060841232,[[615.24,1.51716856],[614.59,1.45008331],[614.48,2.46715564],[614.47,2.43233162],[614.46,4.10385183]],[[616.35,1.21390976],[616.47,0.81772457],[616.53,1.45669171],[616.64,2.4783991],[616.81,2.4783991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060841430,[[615.25,1.51716856],[614.59,1.45008331],[614.49,0.68086005],[614.48,4.21862721],[614.47,4.10385183]],[[616.35,1.21390976],[616.53,1.45669171],[616.64,2.4783991],[616.81,2.4783991],[617.92,3.54057014]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060841633,[[615.26,1.51716856],[614.59,1.45008331],[614.49,2.43233162],[614.48,6.57100747],[613.47,2.46715564]],[[616.35,1.21390976],[616.47,0.81796801],[616.52,1.45669171],[616.63,2.4783991],[616.8,2.4783991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060841834,[[615.27,1.51716856],[614.58,1.45008331],[614.49,6.53618345],[614.47,2.46715564],[614.3,2.46717225]],[[616.35,1.21390976],[616.47,0.81796801],[616.52,1.45669171],[616.63,2.4783991],[616.8,2.4783991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060842031,[[615.28,1.51716856],[614.58,1.45008331],[614.5,6.53618345],[614.47,2.46715564],[614.3,2.46717225]],[[616.34,1.21390976],[616.47,0.81796801],[616.52,1.45669171],[616.63,2.4783991],[616.8,2.4783991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060842234,[[614.58,1.45008331],[614.51,6.53618345],[614.47,2.46715564],[614.3,2.46717225],[613.21,3.08578067]],[[616.35,1.21390976],[616.47,0.81796801],[616.52,1.45669171],[616.63,2.4783991],[616.8,2.4783991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060842435,[[614.59,3.26519393],[614.52,6.53618345],[614.48,2.46715564],[614.31,2.46717225],[613.21,3.08578067]],[[616.35,1.21390976],[616.47,0.81796801],[616.52,1.45669171],[616.63,2.4783991],[616.8,2.4783991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060842634,[[613.21,3.08578067]],[[616.8,2.4783991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060842635,[[614.6,1.81511062],[614.58,1.45008331],[614.53,6.53618345],[614.46,2.46715564],[614.29,2.46717225]],[[616.4,1.21390976],[616.59,1.45669171],[616.7,2.4783991],[616.88,2.4783991],[617.15,2.4783991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060842835,[[614.62,1.45008331],[614.61,1.81511062],[614.54,6.53618345],[614.5,2.46715564],[614.33,2.46717225]],[[616.44,1.21390976],[616.63,1.45669171]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060842836,[[614.62,1.45008331],[614.61,1.81511062],[614.54,6.53618345],[614.5,2.46715564],[614.33,2.46717225]],[[616.44,1.21390976],[616.63,1.45669171],[616.74,2.4783991],[616.92,2.4783991],[617.19,2.4783991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060843036,[[614.63,1.81511062],[614.55,6.53618345],[613.75,0.82803032],[613.22,2.72886149],[608.21,5.80325043]],[[618.82,0.82389179],[623.27,5.82938068],[623.68,0.59638613],[628.83,8.74407102]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060843235,[[614.55,6.53618345],[613.75,0.82803032],[613.22,2.72886149],[608.21,5.80325043]],[[618.82,0.82389179],[623.27,5.82938068],[623.68,0.59638613],[628.83,8.74407102]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060843236,[[614.64,1.81511062],[614.56,6.53618345],[614.55,0.79386717],[613.93,0.8133426],[613.75,0.82803032]],[[618.07,2.22489718],[618.81,13.24123333],[622.03,17.02444285],[623.27,5.82938068],[623.68,0.59638613]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060843435,[[614.65,1.81507341],[614.57,6.53591641]],[[618.81,13.24123333],[622.03,17.02444285],[623.27,5.82938068],[623.68,0.59638613]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060843436,[[614.65,1.81507341],[614.57,6.53591641],[610.2,4.27517744]],[[618.06,2.22489718],[618.2,5.75358668],[618.81,13.24123333],[618.82,0.82778688],[622.03,17.02444285]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060843637,[[614.66,1.81507341],[614.58,6.53591641],[612.6,0.81128958],[610.2,4.27517744],[608.43,5.0763767]],[[618.05,2.22489718],[618.2,0.79678848],[618.81,13.24123333],[618.82,0.82778688],[622.03,17.02444285]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060843836,[[614.67,1.81507341],[614.59,6.53591641],[612.64,9.13997122],[612.6,0.81128958],[610.2,4.27517744]],[[618.04,2.22489718],[618.2,0.79678848],[618.81,13.24123333],[618.82,0.82778688],[622.03,17.02444285]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060844037,[[614.68,1.81364645],[614.6,6.53590921],[612.64,9.13997122],[612.6,0.81128958],[610.2,4.27517744]],[[618.03,2.22489718],[618.8,3.81006407],[618.81,9.43116926],[618.82,0.82778688],[622.03,17.02444285]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060844233,[[614.69,1.81364645],[614.64,1.45109154],[614.61,6.53590921],[614.52,2.46887103],[614.34,2.46887103]],[[616.46,1.21479897],[616.65,1.45775876],[616.76,2.48021456],[616.94,2.48021456],[617.21,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060844534,[[614.7,1.81364645],[614.63,1.45109154],[614.62,6.53590921],[614.52,2.46887103],[614.34,2.46887103]],[[616.47,1.21479897],[616.65,1.45775876],[616.77,2.48021456],[616.94,2.48021456],[617.22,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060844735,[[614.71,1.81364645],[614.64,1.45109154],[614.63,4.41465698],[614.52,2.46887103],[614.35,2.46887103]],[[616.47,1.21479897],[616.66,1.45775876],[616.77,2.48021456],[616.95,2.48021456],[617.23,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060845035,[[614.72,1.81364645],[614.64,1.75147157],[614.63,1.45109154],[614.53,1.9825996],[614.52,2.46887103]],[[616.47,1.21479897],[616.61,0.80041722],[616.65,1.45775876],[616.77,2.48021456],[616.94,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060845235,[[614.73,1.81364645],[614.63,1.45109154],[614.54,2.13801916],[614.53,3.73407117],[614.52,2.46887103]],[[616.47,1.21479897],[616.61,0.80041722],[616.65,1.45775876],[616.77,2.48021456],[616.95,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060845432,[[614.74,1.81364645],[614.56,1.45109154],[614.55,0.68074381],[614.54,5.87209033],[614.43,2.46887103]],[[616.53,1.21479897],[616.61,0.80041722],[616.73,1.45775876],[616.85,2.48021456],[617.04,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060845637,[[614.75,1.81364645],[614.57,1.45109154],[614.55,4.41481498],[614.44,2.46887103],[614.25,2.46887103]],[[616.54,1.21479897],[616.74,1.45775876],[616.86,2.48021456],[617.05,2.48021456],[617.35,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060845937,[[614.76,1.81364645],[614.56,5.18516271],[614.55,0.80853092],[614.43,2.46887103],[614.24,2.46887103]],[[616.54,1.21479897],[616.75,1.45775876],[616.87,2.48021456],[617.07,2.48021456],[617.37,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060846133,[[614.77,1.81364645],[614.57,3.73407117],[614.56,1.45109154],[614.43,2.46887103],[614.24,2.46887103]],[[616.54,1.21479897],[616.62,0.79976812],[616.75,1.45775876],[616.87,2.48021456],[617.07,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060846335,[[614.78,1.81364645],[614.77,0.8209449],[614.57,1.9825996],[614.55,1.45109154],[614.44,1.75147157]],[[616.75,1.45775876],[617.07,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060846336,[[614.78,1.81364645],[614.77,0.8209449],[614.57,1.9825996],[614.55,1.45109154],[614.44,1.75147157]],[[616.55,1.21479897],[616.75,1.45775876],[616.88,2.48021456],[617.07,2.48021456],[617.37,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060846539,[[614.79,1.81364645],[614.77,0.8209449],[614.56,1.75147157],[614.55,1.45109154],[614.45,2.13783867]],[[616.55,1.21479897],[616.65,0.79189782],[616.75,1.45775876],[616.88,2.48021456],[617.07,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060846740,[[614.8,1.81364197],[614.55,1.45109154],[614.46,3.73407117],[614.45,2.13783867],[613.6,2.46887103]],[[616.55,1.21479897],[616.65,0.79189782],[616.75,1.45775876],[616.88,2.48021456],[617.07,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060846933,[[614.81,1.81364197],[614.8,0.80010668],[614.55,1.45109154],[614.47,4.57002289],[614.46,1.9825996]],[[616.55,1.21479897],[616.65,0.79189782],[616.75,1.45775876],[616.88,2.48021456],[617.07,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060847137,[[614.82,1.81364197],[614.8,0.80010668],[614.55,1.45109154],[614.48,6.55262249],[613.0,2.73016283]],[[616.55,1.21479897],[616.65,0.79189782],[616.75,1.45775876],[616.88,2.48021456],[617.07,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060847338,[[614.83,1.81364197],[614.54,1.45109154],[614.49,4.57002289],[614.48,1.9825996],[614.42,2.46887103]],[[616.55,1.21479897],[616.65,0.79189782],[616.75,1.45775876],[616.88,2.48021456],[617.07,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060847540,[[614.84,1.81364197],[614.54,1.45109154],[614.5,2.43218422],[614.49,4.12043827],[614.41,2.46887103]],[[616.55,1.21479897],[616.65,0.79189782],[616.75,1.45775876],[616.88,2.48021456],[617.07,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060847835,[[614.85,1.81364197],[614.56,1.45109154],[614.54,0.80481224],[614.51,0.68071265],[614.5,5.87190984]],[[616.57,1.21479897],[616.77,1.45775876],[616.9,2.48021456],[617.09,2.48021456],[617.39,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060848038,[[614.86,1.81364197],[614.59,1.45109154],[614.51,6.55262249],[614.47,2.46887103],[614.28,2.46887103]],[[616.55,1.21479897],[616.75,1.45775876],[616.87,2.48021456],[617.05,2.48021456],[617.35,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060848239,[[614.87,1.81364197],[614.86,0.81471013],[614.6,1.45109154],[614.52,6.55262249],[614.51,0.82038925]],[[616.55,1.21479897],[616.75,1.45775876],[616.87,2.48021456],[617.06,2.48021456],[617.35,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060848435,[[614.88,1.81364197],[614.86,0.81471013],[614.61,1.45109154],[614.53,6.55262249],[614.51,0.82038925]],[[616.54,1.21479897],[616.73,1.45775876],[616.85,2.48021456],[617.03,2.48021456],[617.32,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060848635,[[614.89,1.81364197],[614.61,1.45109154],[614.54,6.55262249],[608.08,4.49522211]],[[616.54,1.21479897],[616.73,1.45775876],[616.85,2.48021456],[617.03,2.48021456],[617.32,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060848836,[[614.9,1.81364197],[614.61,2.25136049],[614.55,6.55262249],[614.03,2.46887103],[613.99,0.79223705]],[[616.54,1.21479897],[616.73,1.45775876],[616.85,2.48021456],[617.03,2.48021456],[617.32,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060849041,[[614.91,1.81364197],[614.62,1.45109154],[614.61,0.80026895],[614.56,6.55262249],[614.5,2.46887103]],[[616.54,1.21479897],[616.73,1.45775876],[616.85,2.48021456],[617.04,2.48021456],[617.32,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060849236,[[614.62,1.45109154],[614.61,0.80026895],[614.5,2.46887103]],[[616.54,1.21479897],[616.73,1.45775876],[616.85,2.48021456],[617.04,2.48021456],[617.32,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060849237,[[614.92,1.81364197],[614.62,1.45109154],[614.61,0.80026895],[614.57,6.55262249],[614.5,2.46887103]],[[616.55,1.21479897],[616.74,1.45775876],[616.86,2.48021456],[617.04,2.48021456],[617.33,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060849437,[[614.93,1.81364197],[614.92,0.82128168],[614.62,1.45109154],[614.61,0.80026895],[614.58,6.55262249]],[[616.56,1.21479897],[616.73,0.80262172],[616.75,1.45775876],[616.87,2.48021456],[617.04,0.79605017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060849743,[[614.61,0.80026895]],[[616.56,1.21479897],[616.73,0.80262172],[616.75,1.45775876],[616.87,2.48021456],[617.04,0.79605017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060849744,[[614.94,1.81364197],[614.61,2.25136049],[614.59,6.55262249],[614.49,2.46887103],[614.3,2.46887103]],[[616.57,1.21479897],[616.77,1.45775876],[616.89,2.48021456],[617.08,2.48021456],[617.36,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060850041,[[614.95,1.81364197],[614.94,0.82387785],[614.61,2.25136049],[614.6,6.55262249],[614.49,2.46887103]],[[616.57,1.21479897],[616.66,0.82201186],[616.77,1.45775876],[616.89,2.48021456],[617.08,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060850242,[[614.96,1.81362046],[614.61,6.666228],[614.49,2.46887103],[611.01,3.52011718],[608.24,9.67277633]],[[616.57,1.21479897],[616.66,0.82201186],[616.77,1.45775876],[616.89,2.48021456],[617.08,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060850442,[[614.97,1.81362046],[614.95,0.81770083],[614.62,4.41486751],[614.61,0.80026895],[614.6,1.45109154]],[[616.58,1.21479897],[616.66,0.82201186],[616.78,1.45775876],[617.08,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060850443,[[614.97,1.81362046],[614.95,0.81770083],[614.62,4.41486751],[614.61,0.80026895],[614.6,1.45109154]],[[616.58,1.21479897],[616.66,0.82201186],[616.78,1.45775876],[616.9,2.48021456],[617.08,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060850637,[[614.98,1.81362046],[614.63,1.75147157],[614.61,1.9825996],[614.6,1.45109154],[614.29,2.46887103]],[[616.58,1.21479897],[616.77,1.45775876],[616.89,2.48021456],[617.08,2.48021456],[618.91,7.07609255]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060850843,[[614.99,1.81362046],[614.63,0.81137276],[614.62,0.68080278],[614.6,1.45109154],[614.49,3.73407117]],[[616.58,1.21479897],[616.66,0.8092634],[616.77,1.45775876],[616.89,2.48021456],[617.08,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060851037,[[615.0,1.81362046],[614.99,0.80691065],[614.63,0.81137276],[614.6,1.45109154],[614.5,6.55247817]],[[616.58,1.21479897],[616.66,0.8092634],[616.77,1.45775876],[616.89,2.48021456],[617.08,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060851244,[[615.01,1.81362046],[614.6,1.45109154],[614.51,6.55247817],[602.69,8.70487564]],[[616.58,1.21479897],[616.66,0.8092634],[616.77,1.45775876],[616.89,2.48021456],[617.08,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060851436,[[615.02,1.81362046],[614.6,1.45109154],[614.52,6.55247817],[614.37,0.80350323],[613.37,2.46887103]],[[616.58,1.21479897],[616.66,0.8092634],[616.78,1.45775876],[616.9,2.48021456],[617.08,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060851638,[[615.03,1.51546653],[614.6,1.45109154],[614.53,6.55247817],[614.37,0.80350323],[613.37,2.46887103]],[[616.58,1.21479897],[616.66,0.8092634],[616.78,1.45775876],[616.9,2.48021456],[617.08,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060851840,[[615.04,1.51546653],[615.03,0.79896],[614.6,1.45109154],[614.54,6.55247817],[614.41,0.82889666]],[[616.58,1.21479897],[616.66,0.8092634],[616.78,1.45775876],[616.9,2.48021456],[617.08,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060852036,[[615.05,1.51546653],[614.6,1.45109154],[614.55,6.55247817],[614.41,0.82889666],[608.48,2.99304568]],[[616.58,1.21479897],[616.66,0.8092634],[616.78,1.45775876],[616.9,2.48021456],[617.08,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060852243,[[615.06,1.51546653],[614.6,1.45109154],[614.56,6.55247817],[614.41,0.82889666],[613.09,2.7299101]],[[616.58,1.21479897],[616.66,0.8092634],[616.78,1.45775876],[616.9,2.48021456],[617.08,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060852443,[[614.41,0.82889666],[613.09,2.7299101]],[[616.58,1.21479897],[616.66,0.8092634],[616.78,1.45775876],[616.9,2.48021456],[617.08,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060852444,[[615.07,1.51546653],[614.63,1.45109154],[614.57,6.55247817],[614.51,2.46887103],[614.41,0.82889666]],[[616.56,1.21479897],[616.66,0.8092634],[616.75,1.45775876],[616.86,2.48021456],[617.04,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060852644,[[615.08,1.51546653],[614.63,1.45109154],[614.58,6.55247817],[614.51,2.46887103],[611.07,7.0443442]],[[616.56,1.21479897],[616.75,1.45775876],[616.86,2.48021456],[617.04,2.48021456],[621.73,2.59962875]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060852842,[[615.09,1.51546653],[615.08,0.82118939],[614.63,2.28201643],[614.59,6.55247817],[614.51,2.46887103]],[[616.56,1.21479897],[616.66,0.81396889],[616.75,1.45775876],[616.87,2.48021456],[617.05,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060853042,[[615.1,1.51546653],[614.63,2.28201643],[614.6,6.55247817],[614.51,2.46887103],[613.16,2.72968959]],[[616.56,1.21479897],[616.66,0.81396889],[616.75,1.45775876],[616.86,2.48021456],[617.04,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060853242,[[615.11,1.51546653],[615.1,0.8117784],[614.63,2.28201643],[614.61,6.55247817],[614.51,2.46887103]],[[616.56,1.21479897],[616.66,0.81396889],[616.75,1.45775876],[616.86,2.48021456],[617.04,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060853439,[[615.12,1.51546653],[614.63,2.28201643],[614.62,6.55247817],[614.51,2.46887103]],[[616.56,1.21479897],[616.66,0.81396889],[616.75,1.45775876],[616.86,2.48021456],[617.04,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060853638,[[615.13,1.51546653],[615.12,0.81404963],[614.63,8.15369182],[614.51,2.46887103],[613.17,3.08367456]],[[616.55,1.21479897],[616.66,0.81396889],[616.74,1.45775876],[616.86,2.48021456],[617.04,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060853943,[[615.14,1.51546653],[614.64,4.41490121],[614.63,2.28201643],[614.51,2.46887103],[613.18,2.72964967]],[[616.56,1.21479897],[616.75,1.45775876],[616.87,2.48021456],[617.05,2.48021456],[617.64,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060854246,[[615.15,1.51546653],[615.13,0.82711012],[614.63,0.83092489],[614.34,1.45109154],[614.18,2.46887103]],[[616.81,1.21479897],[617.06,1.45775876],[617.21,2.48021456],[617.45,2.48021456],[617.82,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060854444,[[615.16,1.51546653],[614.35,1.45109154],[614.19,9.0195801],[613.96,2.46887103],[613.59,2.46887103]],[[616.83,1.21479897],[617.08,1.45775876],[617.23,2.48021456],[617.47,2.48021456],[617.84,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060854739,[[615.17,1.51546653],[614.36,1.45109154],[614.2,9.0195801],[613.96,2.46887103],[613.59,2.46887103]],[[616.83,1.21479897],[617.08,1.45775876],[617.24,2.48021456],[617.48,2.48021456],[617.85,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060854944,[[615.18,1.51546653],[614.36,1.45109154],[614.21,6.55070907],[614.2,2.46887103],[613.96,3.29046492]],[[616.83,1.21479897],[617.08,1.45775876],[617.24,2.48021456],[617.48,2.48021456],[617.85,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060855144,[[615.19,1.51546653],[614.36,1.45109154],[614.22,6.55070907],[614.21,2.46887103],[613.97,2.46887103]],[[616.84,1.21479897],[617.09,1.45775876],[617.25,2.48021456],[617.48,2.48021456],[617.86,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060855341,[[615.2,1.51546653],[614.39,1.45109154],[614.24,2.46887103],[614.23,6.55070907],[614.0,2.46887103]],[[616.82,1.21479897],[617.07,1.45775876],[617.22,2.48021456],[617.45,2.48021456],[617.81,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060855537,[[615.21,1.51546653],[614.35,1.45109154],[614.25,0.68073328],[614.24,5.86997579],[614.2,2.46887103]],[[616.85,1.21479897],[617.11,1.45775876],[617.26,2.48021456],[617.5,2.48021456],[617.87,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060855740,[[615.22,1.51546653],[615.2,0.81218385],[614.35,1.45109154],[614.25,6.55070907],[614.2,2.46887103]],[[616.85,1.21479897],[617.1,1.45775876],[617.26,2.48021456],[617.5,2.48021456],[617.87,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060855946,[[615.23,1.51546653],[615.2,0.81218385],[614.36,1.45109154],[614.26,6.55070907],[614.2,2.46887103]],[[616.85,1.21479897],[617.1,1.45775876],[617.25,2.48021456],[617.49,2.48021456],[617.86,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060856243,[[615.24,1.51546653],[614.36,1.45109154],[614.27,6.55070907],[614.2,2.46887103]],[[616.85,1.21479897],[617.1,1.45775876],[617.25,2.48021456],[617.49,2.48021456],[617.86,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060856445,[[615.25,1.51546653],[614.36,0.81323842],[614.35,1.45109154],[614.28,6.55070907],[614.19,2.46887103]],[[616.85,0.80918237],[616.86,1.21479897],[617.11,1.45775876],[617.27,2.48021456],[617.47,0.82638003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060856639,[[615.26,1.51546653],[614.35,1.45109154],[614.29,6.55070907],[614.19,2.46887103],[613.96,2.46887103]],[[616.86,1.21479897],[617.11,1.45775876],[617.27,2.48021456],[618.3,2.48021456],[618.69,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060856842,[[615.27,1.51546653],[614.35,2.27383541],[614.3,6.55070907],[614.19,2.46887103],[613.96,2.46887103]],[[616.86,2.04224747],[617.11,1.45775876],[617.27,2.48021456],[617.48,0.79573275],[618.3,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060857044,[[615.28,1.51546653],[615.27,0.80579095],[614.65,0.82323055],[614.35,2.27383541],[614.31,5.86997579]],[[616.86,2.04224747],[617.11,1.45775876],[617.27,2.48021456],[617.48,0.79573275],[618.3,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060857245,[[615.29,1.51546653],[614.36,0.68066255],[614.35,2.27383541],[614.32,3.73308828],[614.2,2.46887103]],[[616.86,2.04224747],[617.12,1.45775876],[617.27,2.48021456],[617.48,0.79573275],[618.3,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060857449,[[615.3,1.51513638],[615.29,0.79646278],[614.67,0.80141077],[614.35,2.27383541],[614.33,4.41375083]],[[616.86,2.04224747],[617.12,1.45775876],[617.27,2.48021456],[617.48,0.79573275],[618.3,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060857644,[[615.31,1.51513638],[614.36,0.68066255],[614.35,2.27383541],[614.34,3.73308828],[612.44,3.0817656]],[[616.86,0.8274485],[616.87,1.21479897],[617.12,1.45775876],[617.27,2.48021456],[617.48,0.79573275]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060857846,[[615.32,1.51513638],[614.68,0.80278971],[614.36,1.45109154],[614.35,5.2364947],[614.21,2.46887103]],[[616.87,1.21479897],[617.11,1.45775876],[617.26,2.48021456],[617.48,0.79573275],[617.5,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060858039,[[615.33,1.51513638],[614.68,0.80278971],[614.36,5.86484237],[614.35,0.82274387],[614.2,2.46887103]],[[616.86,1.21479897],[616.87,0.81009001],[617.11,1.45775876],[617.26,2.48021456],[617.48,0.79573275]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060858239,[[615.34,1.51513638],[614.37,4.41375083],[614.36,1.45109154],[614.35,0.82274387],[614.21,2.46887103]],[[616.86,1.21479897],[617.11,1.45775876],[617.26,2.48021456],[617.48,0.79573275],[618.67,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060858445,[[615.35,1.51513638],[615.33,0.80027516],[614.71,0.80635875],[614.38,0.68066255],[614.36,5.18417982]],[[616.86,2.00671935],[617.11,1.45775876],[617.26,2.48021456],[617.48,0.79573275],[617.86,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060858640,[[615.36,1.51513638],[614.43,1.45109154],[614.37,6.54972384],[614.29,2.46887103],[614.08,2.46887103]],[[616.74,1.21479897],[616.86,0.79192038],[616.97,1.45775876],[617.11,2.48021456],[617.38,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060858946,[[615.37,1.51513638],[614.63,1.45109154],[614.52,2.46887103],[614.38,6.54972384],[614.35,2.46887103]],[[616.55,1.21479897],[616.73,1.45775876],[616.85,2.48021456],[617.02,2.48021456],[617.29,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060859146,[[615.38,1.51513638],[614.6,1.45109154],[614.53,0.68066255],[614.49,2.46887103],[614.39,5.86906129]],[[616.52,1.21479897],[616.7,1.45775876],[616.81,2.48021456],[616.99,2.48021456],[617.25,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060859346,[[615.39,1.51513638],[615.37,0.81025224],[614.75,0.82898968],[614.6,1.45109154],[614.5,2.43184843]],[[616.51,1.21479897],[616.54,0.81065781],[616.69,1.45775876],[616.8,2.48021456],[616.97,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060859541,[[615.4,1.51513638],[615.37,0.81025224],[614.75,0.82898968],[614.67,1.45109154],[614.57,2.46887103]],[[616.43,1.21479897],[616.54,0.81065781],[616.6,1.45775876],[616.7,2.48021456],[616.85,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060859743,[[615.41,1.51513638],[615.37,0.81025224],[614.75,0.82898968],[614.67,1.45109154],[614.58,6.54972384]],[[616.43,1.21479897],[616.54,0.81065781],[616.6,1.45775876],[616.7,2.48021456],[616.85,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060860046,[[615.42,1.51513638],[614.67,1.45109154],[614.59,6.54972384],[614.56,2.46887103],[613.38,5.81074463]],[[616.43,1.21479897],[616.54,0.81065781],[616.59,1.45775876],[616.7,2.48021456],[616.85,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060860246,[[615.43,1.51513638],[614.67,2.27666125],[614.6,6.54972384],[614.56,2.46887103],[613.38,5.81074463]],[[616.43,1.21479897],[616.54,0.81065781],[616.59,1.45775876],[616.7,2.48021456],[616.85,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060860442,[[615.44,1.51513638],[615.43,0.82573198],[614.81,0.81072163],[614.67,2.27666125],[614.61,5.86906129]],[[616.42,1.21479897],[616.54,0.81065781],[616.59,1.45775876],[616.69,2.48021456],[616.85,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060860640,[[615.45,1.51513638],[615.43,0.82573198],[614.81,0.81072163],[614.72,1.45109154],[614.68,0.68097463]],[[616.38,1.21479897],[616.54,2.26841657],[616.63,2.48021456],[616.78,2.48021456],[617.01,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060860845,[[615.46,1.51513638],[614.73,1.45109154],[614.68,2.43216051],[614.64,6.58674644],[614.49,2.46887103]],[[616.39,1.21479897],[616.55,1.45775876],[616.64,2.48021456],[616.79,2.48021456],[617.02,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060861041,[[614.73,1.45109154],[614.69,0.68097463],[614.68,0.83068134],[614.65,4.11787541],[614.64,1.75118588]],[[616.39,1.21479897],[616.55,1.45775876],[616.64,2.48021456],[616.79,2.48021456],[617.02,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060861240,[[615.47,1.51575112],[614.74,1.74927172],[614.68,0.83068134],[614.66,0.68097463],[614.65,5.86906129]],[[616.39,1.21479897],[616.55,1.45775876],[616.64,2.48021456],[616.79,2.48021456],[617.01,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060861444,[[615.48,1.51575112],[614.73,1.45109154],[614.66,6.55003592],[614.26,2.46887103],[613.52,3.52695862]],[[616.38,1.21479897],[616.48,0.79262806],[616.53,1.45775876],[616.63,2.48021456],[616.77,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060861648,[[615.49,1.51575112],[614.72,1.45109154],[614.67,6.55003592],[614.66,0.80796296],[614.63,2.46887103]],[[616.37,1.21479897],[616.52,1.45775876],[616.62,2.48021456],[616.77,2.48021456],[617.98,4.96042913]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060861847,[[615.5,1.51575112],[615.49,0.8290586],[614.87,0.79352057],[614.73,1.45109154],[614.68,6.55003592]],[[616.37,1.21479897],[616.48,0.81015367],[616.53,1.45775876],[616.62,2.48021456],[616.77,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060862052,[[615.51,1.51575112],[614.79,1.45109154],[614.71,2.46887103],[614.69,6.55003592],[614.57,2.46887103]],[[616.28,1.21479897],[616.41,1.45775876],[616.48,0.81015367],[616.5,2.48021456],[616.63,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060862342,[[615.51,1.51575112],[614.71,2.46887103],[614.69,6.55003592],[614.57,2.46887103]],[[616.28,1.21479897],[616.41,1.45775876],[616.48,0.81015367],[616.5,2.48021456],[616.63,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060862343,[[615.52,1.51575112],[615.51,0.80171541],[614.89,0.81437279],[614.78,1.45109154],[614.72,0.68097463]],[[616.28,1.21479897],[616.42,1.45775876],[616.48,0.81015367],[616.51,2.48021456],[616.64,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060862544,[[615.53,1.51575112],[614.79,1.45109154],[614.73,0.68097463],[614.71,5.86906129],[614.7,2.46887103]],[[616.29,1.21479897],[616.43,1.45775876],[616.48,0.81015367],[616.52,2.48021456],[616.65,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060862748,[[615.54,1.51575112],[614.79,1.45109154],[614.72,5.86906129],[614.7,3.29736167],[614.36,2.46887103]],[[616.29,1.21479897],[616.43,1.45775876],[616.51,2.48021456],[616.64,2.48021456],[619.42,2.5986164]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060862948,[[614.79,1.45109154],[614.7,3.29736167],[614.36,2.46887103]],[[616.29,1.21479897],[616.43,1.45775876],[616.51,2.48021456],[616.64,2.48021456],[619.42,2.5986164]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060862949,[[615.55,1.51575112],[614.79,1.45109154],[614.73,6.55013711],[614.7,3.29736167],[614.36,2.46887103]],[[616.29,1.21479897],[616.43,1.45775876],[616.48,0.79814538],[616.51,2.48021456],[616.64,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060863249,[[615.56,1.51575112],[614.79,1.45109154],[614.74,6.55013711],[614.7,3.29736167],[614.36,2.46887103]],[[616.29,1.21479897],[616.43,1.45775876],[616.48,0.79814538],[616.51,2.48021456],[616.64,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060863443,[[615.57,1.51575112],[615.56,0.79787393],[614.94,0.81888769],[614.79,1.45109154],[614.75,4.4141641]],[[616.28,1.21479897],[616.42,1.45775876],[616.48,0.79814538],[616.51,2.48021456],[616.64,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060863646,[[615.58,1.51575112],[614.79,1.45109154],[614.76,6.55013711],[614.37,2.46887103],[613.75,2.72977303]],[[616.28,1.21479897],[616.42,1.45775876],[616.51,2.48021456],[616.64,2.48021456],[619.42,2.5986164]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060863842,[[615.59,1.51575112],[615.58,0.80014569],[614.96,0.82302554],[614.79,1.45109154],[614.77,6.55013711]],[[616.28,1.21479897],[616.42,1.45775876],[616.48,0.79649465],[616.51,2.48021456],[616.64,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060864048,[[615.6,1.51575112],[614.79,1.45109154],[614.78,6.55013711],[614.36,2.46887103]],[[616.28,1.21479897],[616.42,1.45775876],[616.48,0.79649465],[616.51,2.48021456],[616.64,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060864245,[[615.61,1.51575112],[615.6,0.8134517],[614.98,0.79649465],[614.79,6.55013711],[614.77,1.45109154]],[[616.27,1.21479897],[616.41,1.45775876],[616.48,0.79649465],[616.49,2.48021456],[616.63,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060864555,[[615.62,1.51575112],[614.8,6.55013711],[614.78,1.45109154],[614.7,3.29736167],[614.36,2.46887103]],[[616.27,1.21479897],[616.41,1.45775876],[616.48,0.79649465],[616.5,2.48021456],[616.63,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060864848,[[615.63,1.51575112],[614.81,6.55013711],[614.79,1.45109154],[614.71,2.46887103],[614.57,2.46887103]],[[616.28,1.21479897],[616.42,1.45775876],[616.48,0.79649465],[616.51,2.48021456],[616.64,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060865049,[[615.64,1.51575112],[614.82,6.55013711],[614.79,1.45109154],[614.71,2.46887103],[614.57,2.46887103]],[[616.28,1.21479897],[616.42,1.45775876],[616.51,2.48021456],[616.64,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060865050,[[615.64,1.51575112],[614.82,6.55013711],[614.79,1.45109154],[614.71,2.46887103],[614.57,2.46887103]],[[616.28,1.21479897],[616.42,1.45775876],[616.51,2.48021456],[616.64,2.48021456],[617.07,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060865248,[[615.65,1.51575112],[614.83,5.86906129],[614.82,0.81548006],[614.8,1.45109154],[614.71,2.46887103]],[[616.29,1.21479897],[616.43,1.45775876],[616.48,0.79714372],[616.51,2.48021456],[616.64,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060865446,[[615.66,1.51575112],[614.84,3.88715889],[614.83,1.9819024],[614.8,1.45109154],[614.71,2.46887103]],[[616.29,1.21479897],[616.43,1.45775876],[616.48,0.79714372],[616.51,2.48021456],[616.64,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060865647,[[615.67,1.51575112],[614.83,0.79462856],[614.64,1.45109154],[614.53,2.46887103],[614.12,2.46887103]],[[616.41,1.21479897],[616.48,0.79714372],[616.58,1.45775876],[616.68,2.48021456],[616.84,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060865843,[[614.12,2.46887103]],[[616.41,1.21479897],[616.48,0.79714372],[616.58,1.45775876],[616.68,2.48021456],[616.84,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060865844,[[615.68,1.51575112],[614.63,1.45109154],[614.54,2.86249884],[614.52,2.46887103],[614.38,1.7518645]],[[616.41,1.21479897],[616.58,1.45775876],[616.69,2.48021456],[616.86,2.48021456],[617.11,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060866050,[[615.69,1.51575112],[614.63,0.82748792],[614.62,1.45109154],[614.55,0.68112078],[614.53,2.18137806]],[[616.42,1.21479897],[616.48,0.82570297],[616.59,1.45775876],[616.7,2.48021456],[616.86,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060866246,[[615.7,1.51575112],[615.06,0.80711012],[614.62,1.45109154],[614.54,3.93321181],[614.53,1.98277559]],[[616.42,1.21479897],[616.6,1.45775876],[616.7,2.48021456],[616.87,2.48021456],[617.13,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060866448,[[615.71,1.51575112],[615.06,0.80711012],[614.62,1.45109154],[614.55,2.43299241],[614.54,2.18137806]],[[616.42,1.21479897],[616.48,0.81822532],[616.6,1.45775876],[616.7,2.48021456],[616.87,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060866744,[[615.72,1.51575112],[615.06,0.80711012],[614.63,1.45109154],[614.56,4.61435998],[614.55,3.73465494]],[[616.42,1.21479897],[616.48,0.81822532],[616.6,1.45775876],[616.7,2.48021456],[616.87,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060866946,[[615.73,1.51575112],[615.06,0.80711012],[614.62,1.45109154],[614.57,6.59704678],[614.55,1.75187935]],[[616.42,1.21479897],[616.48,0.81822532],[616.59,1.45775876],[616.7,2.48021456],[616.87,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060867147,[[615.74,0.58294807],[615.06,0.80711012],[614.61,1.45109154],[614.58,6.59711773],[614.55,1.75187935]],[[616.4,1.21479897],[616.48,0.81822532],[616.58,1.45775876],[616.69,2.48021456],[616.85,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060867342,[[615.75,0.58294807],[615.74,0.82252537],[615.12,0.82106498],[614.61,1.45109154],[614.59,6.59724172]],[[616.39,1.21479897],[616.57,1.45775876],[616.67,2.48021456],[616.84,2.48021456],[617.09,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060867546,[[615.76,0.58294807],[614.6,6.59739055],[614.59,1.45109154],[614.49,2.46887103],[614.32,2.46887103]],[[616.38,1.21479897],[616.56,1.45775876],[616.66,2.48021456],[616.83,2.48021456],[617.06,0.81132903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060867750,[[614.6,4.55815499],[614.56,1.45109154],[614.46,2.46887103],[614.29,2.46887103],[614.03,2.46887103]],[[616.39,1.21479897],[616.56,0.80183648],[616.57,1.45775876],[616.68,2.48021456],[616.84,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060867950,[[614.61,1.81490968],[614.6,0.82325556],[614.57,0.68123921],[614.56,5.38516746],[614.47,1.98277559]],[[616.39,1.21479897],[616.57,1.45775876],[616.68,2.48021456],[616.84,2.48021456],[617.1,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060868150,[[614.62,1.81491283],[614.57,6.59809373],[614.56,1.45109154],[608.66,5.07251162],[606.84,5.69837895]],[[616.39,1.21479897],[616.42,0.81238376],[616.57,1.45775876],[616.68,2.48021456],[616.84,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060868349,[[614.63,1.81498701],[614.58,3.73522278],[614.57,0.79802323],[614.53,1.45109154],[614.42,2.46887103]],[[616.37,1.21479897],[616.42,0.81238376],[616.54,1.45775876],[616.65,2.48021456],[616.82,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060868650,[[614.64,1.81514116],[614.58,1.98277559],[614.57,0.79802323],[614.56,1.75254065],[614.52,1.45109154]],[[616.36,1.21479897],[616.54,1.45775876],[616.65,2.48021456],[616.82,2.48021456],[617.93,3.54316366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060868848,[[614.65,1.81525607],[614.64,1.45109154],[614.57,1.47944831],[614.56,1.75258679],[614.54,2.46887103]],[[616.24,1.21479897],[616.39,1.45775876],[616.48,2.48021456],[616.54,0.80662332],[616.63,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060869047,[[614.68,1.45109154],[614.66,1.81529881],[614.59,2.46887103],[614.57,1.47944831],[614.56,1.98277559]],[[616.17,1.21479897],[616.31,1.45775876],[616.39,2.48021456],[616.52,2.48021456],[616.73,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060869250,[[614.69,0.29821524],[614.66,2.96817511],[614.6,0.68142508],[614.58,1.98277559],[614.57,3.26689426]],[[616.18,1.21479897],[616.3,1.45775876],[616.34,0.80564972],[616.4,2.48021456],[616.53,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060869447,[[614.7,0.29821524],[614.66,1.51708357],[614.58,1.98277559],[614.57,0.79802323],[614.41,1.45109154]],[[616.38,1.21479897],[616.57,1.45775876],[616.69,2.48021456],[616.87,2.48021456],[616.96,0.79567038]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060869746,[[614.71,1.81522408],[614.57,2.98044455],[614.56,1.98277559],[614.55,1.75187935],[614.54,1.75251646]],[[616.38,1.21479897],[616.57,1.45775876],[616.68,2.48021456],[616.86,2.48021456],[618.64,7.07609255]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060869951,[[614.72,0.29825156],[614.71,1.51697252],[614.57,0.79802323],[614.56,1.98277559],[614.55,1.75187935]],[[616.38,2.03786375],[616.57,1.45775876],[616.68,2.48021456],[616.86,2.48021456],[617.0,0.81900747]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060870352,[[614.72,0.29825156],[614.71,1.51697252],[614.57,0.79802323],[614.55,1.75187935],[614.37,1.45109154]],[[616.38,0.82306478],[616.4,1.21479897],[616.6,1.45775876],[616.71,2.48021456],[616.9,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060870550,[[614.72,0.29825156],[614.71,1.51697252],[614.57,0.79802323],[614.55,1.75187935],[614.37,1.45109154]],[[616.6,1.45775876],[616.9,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060870551,[[614.72,0.29825156],[614.71,1.51697252],[614.57,0.79802323],[614.55,1.75187935],[614.38,4.16621235]],[[616.41,1.21479897],[616.6,1.45775876],[616.72,2.48021456],[616.9,2.48021456],[617.19,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060870851,[[614.73,1.51697089],[614.72,0.29825156],[614.57,0.79802323],[614.55,1.75187935],[614.39,5.91872654]],[[616.41,1.21479897],[616.6,2.27157288],[616.72,2.48021456],[616.9,2.48021456],[617.19,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060871052,[[614.74,0.29825156],[614.73,1.51697089],[614.57,0.79802323],[614.55,1.75187935],[614.4,4.84771524]],[[616.41,1.21479897],[616.6,2.27157288],[616.72,2.48021456],[616.91,2.48021456],[617.19,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060871248,[[614.74,0.29825156],[614.73,1.51697089],[614.57,0.79802323],[614.55,1.75187935],[614.41,2.66536133]],[[616.41,1.21479897],[616.6,2.27157288],[616.72,2.48021456],[616.91,2.48021456],[617.19,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060871452,[[614.74,0.29825156],[614.73,1.51697089],[614.57,0.79802323],[614.55,1.75187935],[614.41,1.98385844]],[[616.4,1.21479897],[616.6,2.27157288],[616.72,2.48021456],[616.9,2.48021456],[617.19,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060871747,[[614.74,0.29825156],[614.73,1.51697089],[614.57,0.79802323],[614.55,1.75187935],[614.41,1.98385844]],[[616.4,1.21479897],[616.6,2.27157288],[616.72,2.48021456],[616.91,2.48021456],[617.2,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060871954,[[614.74,0.29825156],[614.73,1.51697089],[614.57,0.79802323],[614.55,1.75187935],[614.41,1.98385844]],[[616.39,1.21479897],[616.6,2.27157288]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060871955,[[614.74,0.29825156],[614.73,1.51697089],[614.57,0.79802323],[614.55,1.75187935],[614.41,1.98385844]],[[616.39,1.21479897],[616.58,1.45775876],[616.6,0.81381412],[616.71,2.48021456],[616.89,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060872152,[[614.74,0.29825156],[614.73,1.51697089],[614.57,0.79802323],[614.55,1.75187935]],[[616.39,1.21479897],[616.58,1.45775876],[616.6,0.81381412],[616.71,2.48021456],[616.89,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060872153,[[614.74,0.29825156],[614.73,1.51697089],[614.57,0.79802323],[614.55,1.75187935],[614.42,1.98385844]],[[616.39,1.21479897],[616.58,1.45775876],[616.71,2.48021456],[616.89,2.48021456],[617.5,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060872451,[[614.74,0.29825156],[614.73,1.51697089],[614.57,0.79802323],[614.55,1.75187935],[614.43,1.98385844]],[[616.41,1.21479897],[616.6,1.45775876],[616.72,2.48021456],[616.91,2.48021456],[617.2,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060872750,[[614.74,0.29825156],[614.57,0.79802323],[614.55,1.75187935],[614.44,1.98385844]],[[616.41,1.21479897],[616.6,1.45775876],[616.72,2.48021456],[616.91,2.48021456],[617.2,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060872951,[[614.75,1.81499654],[614.57,0.79802323],[614.55,1.75187935],[614.17,1.98385844],[607.99,5.07595733]],[[616.41,1.21479897],[616.6,1.45775876],[616.72,2.48021456],[616.91,2.48021456],[617.2,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060873250,[[614.76,0.2982773],[614.75,1.51674498],[614.55,1.75187935],[614.4,1.98385844],[614.29,2.18211663]],[[616.41,1.21479897],[616.6,1.45775876]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060873251,[[614.76,0.2982773],[614.75,1.51674498],[614.55,1.75187935],[614.4,1.98385844],[614.29,2.18211663]],[[616.41,0.8116081],[616.42,1.21479897],[616.6,1.45775876],[616.74,2.48021456],[616.92,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060873447,[[614.76,0.2982773],[614.75,2.33525174],[614.55,1.75187935],[614.5,1.45109154],[614.41,3.15052352]],[[616.23,1.21479897],[616.38,1.45775876],[616.47,2.48021456],[616.61,2.48021456],[616.83,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060873643,[[614.75,2.33525174],[614.55,1.75187935],[614.42,4.16597507],[614.39,3.20360573],[614.29,2.46887103]],[[616.25,1.21479897],[616.41,1.45775876],[616.47,0.80446594],[616.51,2.48021456],[616.66,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060873848,[[614.77,0.29829557],[614.76,0.29830233],[614.75,2.33525174],[614.55,1.75187935],[614.51,0.68177142]],[[616.24,1.21479897],[616.4,1.45775876],[616.47,0.80446594],[616.5,2.48021456],[616.65,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060874046,[[614.77,0.29829557],[614.75,2.33525174],[614.55,1.75187935],[614.51,0.68177142]],[[616.47,0.80446594],[616.65,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060874047,[[614.78,0.29830233],[614.77,0.29829557],[614.75,2.33525174],[614.55,1.75187935],[614.51,0.68177142]],[[616.23,1.21479897],[616.39,1.45775876],[616.47,0.80446594],[616.49,2.48021456],[616.64,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060874254,[[614.78,0.29830233],[614.77,0.29829557],[614.75,2.33525174],[614.55,1.75187935],[614.51,0.68177142]],[[616.23,1.21479897],[616.39,1.45775876],[616.49,2.48021456],[616.64,2.48021456],[616.87,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060874550,[[614.78,0.29830233],[614.77,0.29829557],[614.75,2.33525174],[614.55,1.75187935],[614.52,0.68177009]],[[616.28,1.21479897],[616.42,1.45775876],[616.53,2.48021456],[616.68,2.48021456],[616.92,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060874749,[[614.78,0.29830233],[614.77,0.29829557],[614.75,2.33525174],[614.55,1.75187935],[614.52,0.68177009]],[[616.27,1.21479897],[616.43,1.45775876],[616.53,2.48021456],[616.68,2.48021456],[616.91,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060874949,[[614.78,0.29830233],[614.77,0.29829557],[614.75,2.33525174],[614.55,1.75187935],[614.52,0.68177009]],[[616.26,1.21479897],[616.42,1.45775876],[616.52,2.48021456],[616.67,2.48021456],[616.91,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060875151,[[614.78,0.29830233],[614.77,0.29829557],[614.75,2.33525174],[614.52,0.68177009]],[[616.52,2.48021456],[616.67,2.48021456],[616.91,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060875152,[[614.78,0.29830233],[614.77,0.29829557],[614.75,2.33525174],[614.52,0.68177009],[614.49,4.16597507]],[[616.27,1.21479897],[616.43,1.45775876],[616.53,2.48021456],[616.68,2.48021456],[616.91,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060875352,[[614.78,0.29830233],[614.77,0.29829557],[614.75,0.81850676],[614.5,2.66562853],[614.37,1.45109154]],[[616.29,1.21479897],[616.45,1.45775876],[616.55,2.48021456],[616.7,2.48021456],[616.89,0.81566614]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060875552,[[614.78,0.29830233],[614.77,0.29829557],[614.75,0.81850676],[614.38,2.66562853],[614.27,1.45109154]],[[616.37,1.21479897],[616.55,1.45775876],[616.67,2.48021456],[616.84,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060875553,[[614.78,0.29830233],[614.77,0.29829557],[614.75,0.81850676],[614.38,2.66562853],[614.27,1.45109154]],[[616.37,1.21479897],[616.55,1.45775876],[616.67,2.48021456],[616.84,2.48021456],[617.11,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060875751,[[614.78,0.29830233],[614.77,0.29829557],[614.75,0.81850676],[614.28,4.84686912],[614.27,1.45109154]],[[616.37,1.21479897],[616.55,2.28032356],[616.67,2.48021456],[616.84,2.48021456],[617.11,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060875945,[[614.78,0.29830233],[614.77,0.29829557],[614.75,0.81850676],[614.29,0.68177009],[614.28,4.16509903]],[[616.37,1.21479897],[616.55,2.28032356],[616.67,2.48021456],[616.84,2.48021456],[617.11,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060876346,[[614.78,0.29830233],[614.77,0.29829557],[614.75,0.81850676],[614.29,0.68177009],[614.28,4.16509903]],[[616.38,1.21479897],[616.55,0.8225648],[616.57,1.45775876],[616.68,2.48021456],[616.85,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060876652,[[614.79,0.2982918],[614.77,0.29829557],[614.75,0.81850676],[614.29,0.68169275],[614.26,5.61619057]],[[616.39,1.21479897],[616.57,1.45775876],[616.69,2.48021456],[616.86,2.48021456],[617.13,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060876851,[[614.77,0.29829557],[614.75,0.81850676],[614.27,4.84679178],[614.25,1.45109154],[614.14,2.46887103]],[[616.39,2.04523421],[616.57,1.45775876],[616.68,2.48021456],[616.86,2.48021456],[617.01,0.82605256]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060877052,[[614.77,0.29829557],[614.75,0.81850676],[614.25,1.45109154],[614.14,2.46887103]],[[616.39,2.04523421],[616.57,1.45775876],[616.68,2.48021456],[616.86,2.48021456],[617.01,0.82605256]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060877053,[[614.78,0.29829235],[614.77,0.29829557],[614.75,0.81850676],[614.28,4.84679178],[614.25,1.45109154]],[[616.39,2.04523421],[616.57,1.45775876],[616.68,2.48021456],[616.85,2.48021456],[617.01,0.82605256]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060877249,[[614.78,0.29829235],[614.77,0.29829557],[614.75,0.81850676],[614.29,4.84679178],[614.25,1.45109154]],[[616.39,2.04523421],[616.57,1.45775876],[616.68,2.48021456],[616.85,2.48021456],[617.01,0.82605256]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060877451,[[614.78,0.29829235],[614.77,0.29829557],[614.75,0.81850676],[614.3,4.84679178],[614.24,1.45109154]],[[616.39,0.83043524],[616.4,1.21479897],[616.58,1.45775876],[616.69,2.48021456],[616.87,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060877651,[[614.78,0.29829235],[614.75,0.81850676],[614.31,4.84679178],[614.25,1.45109154],[614.14,2.46887103]],[[616.39,1.21479897],[616.57,1.45775876],[616.68,2.48021456],[616.85,2.48021456],[617.12,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060877952,[[614.79,0.29829235],[614.75,0.81850676],[614.32,0.68169275],[614.26,4.16509903],[614.25,1.45109154]],[[616.39,2.00814381],[616.57,1.45775876],[616.68,2.48021456],[616.85,2.48021456],[617.01,0.81947855]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060878250,[[614.27,0.68169275],[614.24,1.45109154],[614.15,4.16509903],[614.13,3.27187608],[613.96,2.46887103]],[[616.38,1.21479897],[616.39,0.79334484],[616.56,1.45775876],[616.67,2.48021456],[616.85,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060878446,[[614.28,0.29829754],[614.23,1.45109154],[614.16,4.84679178],[614.13,0.80300505],[614.12,2.46887103]],[[616.39,2.00814381],[616.57,1.45775876],[616.68,2.48021456],[616.85,2.48021456],[617.12,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060878653,[[614.29,0.29829754],[614.23,1.45109154],[614.17,4.84679178],[614.13,0.80300505],[614.12,2.46887103]],[[616.4,1.21479897],[616.57,1.45775876],[616.69,2.48021456],[616.86,2.48021456],[617.12,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060878849,[[614.3,0.29829754],[614.22,1.45109154],[614.18,4.84679178],[614.13,0.80300505],[614.11,2.46887103]],[[616.39,1.21479897],[616.57,2.2774808],[616.69,2.48021456],[616.86,2.48021456],[617.12,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060879049,[[614.31,0.29829754],[614.22,1.45109154],[614.19,4.84679178],[614.11,2.46887103],[613.37,2.46887103]],[[616.39,1.21479897],[616.57,2.2774808],[616.68,2.48021456],[616.85,2.48021456],[617.12,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060879245,[[614.23,0.29829754],[614.22,0.79991779],[614.21,1.45109154],[614.2,4.16509903],[614.19,0.68169275]],[[616.39,1.21479897],[616.57,2.2774808],[616.68,2.48021456],[616.85,2.48021456],[617.12,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060879451,[[614.23,0.29829754],[614.2,2.13278429],[614.11,4.16509903],[614.09,2.46887103],[613.92,2.46887103]],[[616.4,1.21479897],[616.57,0.81972204],[616.58,1.45775876],[616.69,2.48021456],[616.86,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060879654,[[614.24,0.29829754],[614.23,0.79366779],[614.21,0.68169275],[614.2,1.45109154],[614.12,4.16509903]],[[616.4,1.21479897],[616.58,1.45775876],[616.69,2.48021456],[616.86,2.48021456],[617.12,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060879948,[[614.26,1.45109154],[614.15,2.46887103],[614.1,4.16509903],[613.99,2.46887103],[613.74,2.46887103]],[[616.36,1.21479897],[616.4,0.82248269],[616.53,1.45775876],[616.63,2.48021456],[616.79,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060880147,[[614.26,1.45109154],[614.25,0.29830044],[614.15,2.46887103],[614.13,2.18124059],[614.12,0.80600544]],[[616.36,1.21479897],[616.53,1.45775876],[616.63,2.48021456],[616.79,2.48021456],[617.32,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060880346,[[614.27,0.29830154],[614.24,1.45109154],[614.14,7.31561199],[614.12,0.80600544],[613.98,2.46887103]],[[616.37,1.21479897],[616.53,1.45775876],[616.64,2.48021456],[617.32,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060880347,[[614.27,0.29830154],[614.24,1.45109154],[614.14,7.31561199],[614.12,0.80600544],[613.98,2.46887103]],[[616.37,1.21479897],[616.53,1.45775876],[616.64,2.48021456],[616.8,2.48021456],[617.05,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060880553,[[614.28,0.29830154],[614.16,1.45109154],[614.15,4.84674096],[614.05,2.46887103],[613.88,2.46887103]],[[616.39,1.21479897],[616.53,0.79512883],[616.58,1.45775876],[616.69,2.48021456],[616.86,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060880847,[[614.29,0.29830154],[614.16,0.68164193],[614.14,1.45109154],[614.06,4.16509903],[614.02,2.46887103]],[[616.36,1.21479897],[616.55,1.45775876],[616.66,2.48021456],[616.83,2.48021456],[617.1,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060881052,[[614.3,0.29830154],[614.16,0.82378139],[614.13,1.45109154],[614.07,4.84674096],[614.02,2.46887103]],[[616.36,1.21479897],[616.55,1.45775876],[616.66,2.48021456],[616.83,2.48021456],[617.1,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060881254,[[614.31,0.29830154],[614.13,1.45109154],[614.08,4.84674096],[614.02,2.46887103],[612.73,3.39018669]],[[616.36,0.8030022],[616.37,1.21479897],[616.55,1.45775876],[616.66,2.48021456],[616.83,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060881449,[[614.32,0.29830154],[614.3,0.82735282],[614.12,1.45109154],[614.09,4.84674096],[614.01,2.46887103]],[[616.38,1.21479897],[616.56,1.45775876],[616.67,2.48021456],[616.84,2.48021456],[617.11,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060881654,[[614.33,0.29830154],[614.3,0.82735282],[614.11,1.45109154],[614.1,4.84674096],[614.0,2.46887103]],[[616.38,1.21479897],[616.55,0.81655737],[616.57,1.45775876],[616.68,2.48021456],[616.85,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060881852,[[614.3,0.82735282],[614.11,1.45109154],[614.0,2.46887103]],[[616.38,1.21479897],[616.55,0.81655737],[616.57,1.45775876],[616.68,2.48021456],[616.85,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060881853,[[614.34,0.29830154],[614.3,0.82735282],[614.11,2.13273347],[614.01,4.16509903],[614.0,2.46887103]],[[616.38,1.21479897],[616.55,0.81655737],[616.57,1.45775876],[616.68,2.48021456],[616.85,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060882048,[[614.35,0.29830154],[614.3,0.82735282],[614.11,2.13273347],[614.01,4.16509903],[614.0,2.46887103]],[[616.38,1.21479897],[616.55,0.81655737],[616.57,1.45775876],[616.68,2.48021456],[616.85,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060882049,[[614.35,0.29830154],[614.3,0.82735282],[614.11,1.45109154],[614.02,0.68164193],[614.01,4.16509903]],[[616.38,1.21479897],[616.55,0.81655737],[616.57,1.45775876],[616.68,2.48021456],[616.85,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060882254,[[614.36,0.29830154],[614.35,1.51516726],[614.1,1.45109154],[614.02,2.43207028],[614.01,4.16509903]],[[616.37,1.21479897],[616.55,0.81655737],[616.56,1.45775876],[616.67,2.48021456],[616.84,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060882452,[[614.36,0.29830154],[614.02,2.43207028]],[[616.84,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060882453,[[614.37,1.51516726],[614.36,0.29830154],[614.09,1.45109154],[614.02,6.59716931],[613.98,2.46887103]],[[616.39,1.21479897],[616.57,1.45775876],[616.68,2.48021456],[616.86,2.48021456],[617.13,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060882754,[[614.38,1.8134688],[614.36,0.80631491],[614.2,1.45109154],[614.1,2.46887103],[614.03,6.59716931]],[[616.31,1.21479897],[616.47,1.45775876],[616.57,2.48021456],[616.72,2.48021456],[616.96,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060882954,[[614.39,1.8134688],[614.2,1.45109154],[614.11,6.59716931],[614.1,2.46887103],[613.44,2.46887103]],[[616.31,1.21479897],[616.39,0.80493507],[616.47,1.45775876],[616.57,2.48021456],[616.72,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060883255,[[614.4,0.29830154],[614.2,0.81288945],[614.19,1.45109154],[614.12,6.59716931],[614.1,2.46887103]],[[616.31,1.21479897],[616.39,0.80493507],[616.47,1.45775876],[616.57,2.48021456],[616.72,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060883451,[[614.41,1.51483504],[614.2,2.26398099],[614.13,3.73428679],[614.12,2.18124059],[614.11,2.46887103]],[[616.31,1.21479897],[616.39,0.80493507],[616.47,1.45775876],[616.56,2.48021456],[616.71,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060883655,[[614.42,1.81316213],[614.32,1.45109154],[614.23,2.46887103],[614.2,0.81288945],[614.14,4.41589982]],[[616.24,1.21479897],[616.38,1.45775876],[616.39,0.80493507],[616.46,2.48021456],[616.59,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060883853,[[614.43,1.81316213],[614.32,1.45109154],[614.24,0.68161303],[614.23,2.46887103],[614.21,5.91552738]],[[616.24,1.21479897],[616.38,1.45775876],[616.46,2.48021456],[616.59,2.48021456],[619.91,2.58965959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060884049,[[614.32,1.45109154],[614.24,0.68161303]],[[616.24,1.21479897]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060884050,[[614.44,1.81316106],[614.32,0.83025923],[614.31,1.45109154],[614.24,2.86285279],[614.22,6.20315782]],[[616.23,1.21479897],[616.24,0.80720775],[616.37,1.45775876],[616.45,2.48021456],[616.58,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060884254,[[614.45,1.81316106],[614.32,0.83025923],[614.31,1.45109154],[614.25,6.59713958],[614.22,2.46887103]],[[616.23,1.21479897],[616.24,0.80720775],[616.37,1.45775876],[616.45,2.48021456],[616.58,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060884451,[[614.46,1.81316106],[614.3,1.45109154],[614.26,6.59713958],[614.22,2.46887103],[613.88,2.46887103]],[[616.24,2.02200672],[616.37,1.45775876],[616.46,2.48021456],[616.59,2.48021456],[617.45,3.54316366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060884655,[[614.47,1.81316106],[614.3,1.45109154],[614.27,6.59713958],[614.22,2.46887103],[613.88,2.46887103]],[[616.24,1.21479897],[616.37,1.45775876],[616.46,2.48021456],[616.59,2.48021456],[617.45,3.54316366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060884858,[[614.48,1.81316106],[614.3,2.2798086],[614.28,6.59713958],[614.22,2.46887103],[613.88,2.46887103]],[[616.24,2.03840249],[616.37,1.45775876],[616.46,2.48021456],[616.59,2.48021456],[617.45,3.54316366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060885053,[[614.49,1.81316106],[614.3,2.2798086],[614.29,6.59713958],[614.22,2.46887103],[613.88,2.46887103]],[[616.24,2.03840249],[616.37,1.45775876],[616.46,2.48021456],[616.59,2.48021456],[617.45,3.54316366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060885358,[[614.5,1.81316106],[614.3,8.87694818],[614.22,2.46887103],[613.88,2.46887103],[613.47,2.72790557]],[[616.24,2.03840249],[616.38,1.45775876],[616.46,2.48021456],[616.59,2.48021456],[616.8,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060885552,[[614.51,1.81316106],[614.31,6.59713958],[614.3,2.2798086],[614.22,2.46887103],[613.88,2.46887103]],[[616.24,2.03840249],[616.38,1.45775876],[616.46,2.48021456],[616.6,2.48021456],[616.8,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060885758,[[614.52,1.81316106],[614.32,6.59713958],[614.3,2.2798086],[614.22,2.46887103],[613.88,2.46887103]],[[616.24,2.03840249],[616.38,1.45775876],[616.46,2.48021456],[616.59,2.48021456],[616.8,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060885958,[[614.53,1.81316106],[614.33,6.59713958],[614.3,2.2798086],[614.22,2.46887103],[613.89,2.46887103]],[[616.24,0.82360352],[616.25,1.21479897],[616.38,1.45775876],[616.47,2.48021456],[616.6,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060886157,[[614.54,1.81316106],[614.34,6.59713958],[614.3,0.82871706],[614.2,1.45109154],[614.1,2.46887103]],[[616.33,1.21479897],[616.48,1.45775876],[616.58,2.48021456],[616.73,2.48021456],[616.96,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060886353,[[614.1,2.46887103]],[[616.33,1.21479897],[616.48,1.45775876],[616.58,2.48021456],[616.73,2.48021456],[616.96,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060886354,[[614.55,1.81316106],[614.35,6.59713958],[614.19,1.45109154],[614.09,2.46887103],[613.94,2.46887103]],[[616.33,1.21479897],[616.48,1.45775876],[616.58,2.48021456],[616.73,2.48021456],[616.97,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060886556,[[614.56,1.81316106],[614.55,0.82239938],[614.36,6.59713958],[614.18,1.45109154],[614.08,2.46887103]],[[616.31,1.21479897],[616.33,0.79204236],[616.47,1.45775876],[616.57,2.48021456],[616.72,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060886854,[[614.55,0.82239938],[614.36,6.59713958],[614.18,1.45109154],[614.08,2.46887103]],[[616.31,1.21479897],[616.33,0.79204236],[616.47,1.45775876],[616.57,2.48021456],[616.72,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060886855,[[614.57,1.51483504],[614.37,3.73428679],[614.16,1.45109154],[614.07,2.46887103],[613.92,2.46887103]],[[616.3,1.21479897],[616.46,1.45775876],[616.55,2.48021456],[616.7,2.48021456],[616.94,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060887054,[[614.58,1.81317323],[614.17,8.08586663],[614.08,2.46887103],[613.93,2.46887103],[613.69,2.46887103]],[[616.3,1.21479897],[616.46,1.45775876],[616.56,2.48021456],[616.71,2.48021456],[616.94,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060887259,[[614.59,1.81317323],[614.18,6.63477509],[614.17,0.81452604],[614.12,1.45109154],[614.02,2.46887103]],[[616.3,2.00732834],[616.46,1.45775876],[616.56,2.48021456],[616.72,2.48021456],[616.92,0.79788649]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060887457,[[614.6,1.81317323],[614.59,0.81322734],[614.19,4.41590485],[614.18,2.21887024],[614.17,0.81452604]],[[616.3,2.00732834],[616.47,1.45775876],[616.57,2.48021456],[616.72,2.48021456],[616.92,0.79788649]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060887658,[[614.61,1.81317323],[614.2,2.43204641],[614.19,4.20272868],[614.17,0.81452604]],[[616.3,2.00732834],[616.47,1.45775876],[616.57,2.48021456],[616.72,2.48021456],[616.92,0.79788649]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060887960,[[614.62,1.81317323],[614.2,6.63477509],[614.17,0.81452604],[614.11,1.45109154],[614.01,2.46887103]],[[616.3,2.00732834],[616.46,1.45775876],[616.56,2.48021456],[616.71,2.48021456],[616.92,0.79788649]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060888161,[[614.63,1.81317323],[614.61,0.80965593],[614.21,6.63477509],[614.17,0.81452604],[614.11,1.45109154]],[[616.29,1.21479897],[616.3,0.79252937],[616.46,1.45775876],[616.56,2.48021456],[616.71,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060888460,[[614.64,1.81317323],[614.22,6.63477509],[614.11,1.45109154],[613.86,2.46887103],[613.62,2.46887103]],[[616.3,1.21479897],[616.46,1.45775876],[616.56,2.48021456],[616.72,2.48021456],[616.95,0.8009709]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060888662,[[614.65,1.81317323],[614.23,6.63477509],[614.22,0.83181493],[614.12,1.45109154],[614.03,2.46887103]],[[616.3,2.03930874],[616.46,1.45775876],[616.56,2.48021456],[616.71,2.48021456],[616.95,3.28118546]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060888864,[[614.66,1.81317323],[614.24,6.63477509],[614.14,1.45109154],[614.04,2.46887103],[613.89,2.46887103]],[[616.3,2.03930874],[616.95,3.28118546]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060888865,[[614.66,1.81317323],[614.24,6.63477509],[614.14,1.45109154],[614.04,2.46887103],[613.89,2.46887103]],[[616.28,1.21479897],[616.3,0.82450977],[616.44,1.45775876],[616.53,2.48021456],[616.68,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060889061,[[614.67,1.81317323],[614.25,6.63477509],[614.14,1.45109154],[614.04,2.46887103],[613.89,2.46887103]],[[616.28,1.21479897],[616.43,1.45775876],[616.53,2.48021456],[616.68,2.48021456],[617.42,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060889262,[[614.68,1.81317323],[614.26,6.63477509],[614.15,1.45109154],[614.04,2.46887103],[613.9,2.46887103]],[[616.28,2.03350453],[616.43,1.45775876],[616.53,2.48021456],[616.68,2.48021456],[616.9,0.79808775]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060889462,[[614.69,1.81317323],[614.27,6.63477509],[614.15,1.45109154],[614.05,2.46887103],[614.04,0.8230077]],[[616.28,2.03350453],[616.44,1.45775876],[616.54,2.48021456],[616.69,2.48021456],[616.9,0.79808775]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060889655,[[614.7,1.81317323],[614.28,6.63477509],[614.15,1.45109154],[614.05,2.46887103],[614.04,0.8230077]],[[616.28,0.81870556],[616.29,1.21479897],[616.44,1.45775876],[616.54,2.48021456],[616.69,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060889855,[[614.71,1.81317323],[614.29,6.63477509],[614.15,1.45109154],[614.06,2.46887103],[614.04,0.8230077]],[[616.29,1.21479897],[616.45,1.45775876],[616.54,2.48021456],[616.69,2.48021456],[617.19,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060890055,[[614.29,6.63477509],[614.15,1.45109154],[614.04,0.8230077]],[[616.29,1.21479897],[616.45,1.45775876],[616.54,2.48021456],[616.69,2.48021456],[617.19,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060890056,[[614.72,0.29833819],[614.3,0.68161806],[614.29,5.95315703],[614.15,1.45109154],[614.05,2.46887103]],[[616.29,2.02749777],[616.44,1.45775876],[616.54,2.48021456],[616.69,2.48021456],[617.19,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060890357,[[614.73,1.8105935],[614.3,3.73428679],[614.18,1.45109154],[614.16,2.21887024],[614.08,2.46887103]],[[616.29,2.02749777]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060890358,[[614.73,1.8105935],[614.3,3.73428679],[614.18,1.45109154],[614.16,2.21887024],[614.08,2.46887103]],[[616.26,1.21479897],[616.29,0.8126988],[616.41,1.45775876],[616.51,2.48021456],[616.65,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060890562,[[614.74,1.8105935],[614.73,0.81115652],[614.31,0.68150242],[614.19,5.95315703],[614.18,1.45109154]],[[616.26,1.21479897],[616.29,0.8126988],[616.41,1.45775876],[616.51,2.48021456],[616.65,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060890765,[[614.75,1.8105935],[614.2,6.63465945],[614.19,1.45109154],[613.95,2.46887103],[609.28,2.99012135]],[[616.27,1.21479897],[616.29,0.8126988],[616.42,1.45775876],[616.51,2.48021456],[616.66,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060891063,[[614.76,1.8105935],[614.21,6.63465945],[614.2,1.45109154],[614.11,3.28083927],[613.96,2.46887103]],[[616.27,1.21479897],[616.42,1.45775876],[616.51,2.48021456],[616.66,2.48021456],[617.36,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060891266,[[614.77,1.5122376],[614.76,0.82016666],[614.22,6.63465945],[614.2,1.45109154],[614.14,0.80774728]],[[616.26,1.21479897],[616.27,0.80774728],[616.42,1.45775876],[616.51,2.48021456],[616.65,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060891462,[[614.78,1.5122376],[614.76,0.82016666],[614.23,6.63465945],[614.21,1.45109154],[614.14,0.80774728]],[[616.26,1.21479897],[616.27,0.80774728]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060891463,[[614.78,1.5122376],[614.76,0.82016666],[614.23,6.63465945],[614.21,1.45109154],[614.14,0.80774728]],[[616.26,1.21479897],[616.27,0.80774728],[616.41,1.45775876],[616.5,2.48021456],[616.64,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060891664,[[614.79,1.5122376],[614.24,6.63465945],[614.17,1.45109154],[614.07,2.46887103],[613.92,2.46887103]],[[616.27,0.80774728],[616.28,1.21479897],[616.44,1.45775876],[616.54,2.48021456],[616.69,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060891862,[[614.8,1.5122376],[614.25,6.63465945],[614.17,1.45109154],[614.16,0.82828391],[614.07,2.46887103]],[[616.29,1.21479897],[616.44,1.45775876],[616.54,2.48021456],[616.69,2.48021456],[619.42,7.07609255]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060892064,[[614.81,1.5122376],[614.26,6.63465945],[614.17,1.45109154],[614.16,0.82828391],[614.07,2.46887103]],[[616.28,1.21479897],[616.44,2.25115141],[616.54,2.48021456],[616.69,2.48021456],[616.92,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060892263,[[614.82,1.5122376],[614.27,6.63465945],[614.16,1.45109154],[614.07,2.46887103],[613.91,2.46887103]],[[616.28,1.21479897],[616.44,2.25115141],[616.54,2.48021456],[616.69,2.48021456],[616.92,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060892460,[[614.83,1.5122376],[614.28,6.63465945],[614.2,1.45109154],[614.16,0.80694867],[614.1,2.46887103]],[[616.2,1.21479897],[616.35,1.45775876],[616.44,3.27360721],[616.58,2.48021456],[616.8,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060892661,[[614.84,1.5122376],[614.29,6.63465945],[614.17,1.45109154],[614.07,2.46887103],[613.93,2.46887103]],[[616.17,1.21479897],[616.32,1.45775876],[616.42,2.48021456],[616.44,0.79339265],[616.56,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060892863,[[614.85,1.5122376],[614.3,4.41578921],[614.13,1.45109154],[614.04,2.46887103],[613.89,2.46887103]],[[616.15,1.21479897],[616.3,1.45775876],[616.4,2.48021456],[616.54,2.48021456],[616.76,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060893062,[[614.86,1.5122376],[614.31,0.68150242],[614.14,5.95122599],[614.13,1.45109154],[614.04,2.46887103]],[[616.15,1.21479897],[616.3,1.45775876],[616.4,2.48021456],[616.54,2.48021456],[616.76,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060893259,[[614.87,1.5122376],[614.15,0.68150242],[614.14,5.95122599],[614.13,2.27963244],[614.04,2.46887103]],[[616.14,1.21479897],[616.15,0.79379852],[616.29,1.45775876],[616.38,2.48021456],[616.53,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060893463,[[614.88,1.5122376],[614.15,2.43193077],[614.14,4.20079764],[614.13,2.27963244],[614.03,2.46887103]],[[616.13,1.21479897],[616.28,1.45775876],[616.38,2.48021456],[616.52,2.48021456],[616.74,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060893666,[[614.89,1.5122376],[614.15,1.75042835],[614.14,4.20079764],[614.13,0.8285409],[614.12,1.45109154]],[[616.12,1.21479897],[616.13,0.81019562],[616.28,1.45775876],[616.37,2.48021456],[616.51,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060893863,[[614.9,1.5122376],[614.15,0.68184554],[614.14,3.73428679],[614.13,3.0454801],[614.12,1.45109154]],[[616.12,1.21479897],[616.37,2.48021456],[616.51,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060893864,[[614.9,1.5122376],[614.15,0.68184554],[614.14,3.73428679],[614.13,3.0454801],[614.12,1.45109154]],[[616.12,1.21479897],[616.27,1.45775876],[616.37,2.48021456],[616.51,2.48021456],[621.48,7.07609255]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060894066,[[614.91,1.5122376],[614.15,0.68184554],[614.14,5.95122599],[614.13,0.8285409],[614.12,1.45109154]],[[616.12,0.7985066],[616.13,1.21479897],[616.28,1.45775876],[616.37,2.48021456],[616.51,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060894269,[[614.92,1.5122376],[614.15,2.43227389],[614.14,4.20079764],[614.13,0.8285409],[614.12,1.45109154]],[[616.13,1.21479897],[616.28,1.45775876],[616.37,2.48021456],[616.52,2.48021456],[617.23,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060894471,[[614.93,1.5122376],[614.91,0.8046758],[614.29,0.80702984],[614.15,2.43227389],[614.14,4.20079764]],[[616.13,2.04666799],[616.28,1.45775876],[616.38,2.48021456],[616.52,2.48021456],[617.23,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060894765,[[614.94,1.5122376],[614.15,6.63307153],[612.95,2.72190066],[612.93,3.52695862],[611.29,3.95286119]],[[616.13,2.04666799],[616.28,1.45775876],[616.38,2.48021456],[616.52,2.48021456],[616.74,0.82837855]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060895067,[[614.95,1.5122376],[614.94,0.80646163],[614.32,0.81871887],[614.16,6.63307153],[612.95,2.72190066]],[[616.13,2.04666799],[616.38,2.48021456],[616.52,2.48021456],[616.74,0.82837855]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060895068,[[614.95,1.5122376],[614.94,0.80646163],[614.32,0.81871887],[614.16,6.63307153],[613.89,2.46887103]],[[616.13,2.04666799],[616.29,1.45775876],[616.38,2.48021456],[616.52,2.48021456],[616.74,0.82837855]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060895267,[[614.96,1.5122376],[614.17,6.63307153],[613.88,2.46887103],[613.4,2.46887103]],[[616.15,1.21479897],[616.31,1.45775876],[616.4,2.48021456],[616.54,2.48021456],[616.74,0.82837855]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060895468,[[614.97,1.5122376],[614.18,4.41613233],[614.12,2.27699337],[614.02,2.46887103],[613.88,2.46887103]],[[616.15,1.21479897],[616.31,1.45775876],[616.4,2.48021456],[616.54,2.48021456],[616.74,0.82837855]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060895762,[[614.98,1.5122376],[614.19,0.68184554],[614.13,3.73428679],[614.0,1.45109154],[613.9,2.46887103]],[[616.21,1.21479897],[616.38,1.45775876],[616.49,2.48021456],[616.65,2.48021456],[616.91,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060895963,[[614.99,1.5122376],[614.97,0.79854226],[614.35,0.82647013],[614.14,0.68184554],[614.01,5.94978284]],[[616.21,1.21479897],[616.31,0.8022768],[616.38,1.45775876],[616.49,2.48021456],[616.65,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060896168,[[615.0,1.5122376],[614.02,6.63162838],[610.79,7.0443442]],[[616.21,1.21479897],[616.31,0.8022768],[616.38,1.45775876],[616.49,2.48021456],[616.65,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060896370,[[614.02,6.63162838],[610.79,7.0443442]],[[616.21,1.21479897],[616.31,0.8022768],[616.38,1.45775876],[616.49,2.48021456],[616.65,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060896371,[[615.01,1.5122376],[614.97,0.82703843],[614.35,0.79886701],[614.03,6.63162838],[614.01,1.45109154]],[[616.22,1.21479897],[616.31,0.8022768],[616.39,1.45775876],[616.5,2.48021456],[616.66,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060896575,[[615.02,1.5122376],[614.04,4.64776994],[614.03,1.98385844],[614.01,1.45109154],[613.91,2.46887103]],[[616.22,1.21479897],[616.39,1.45775876],[616.5,2.48021456],[616.66,2.48021456],[617.2,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060896776,[[615.03,1.5122376],[614.05,2.43227389],[614.04,2.21549605],[614.03,0.79935412],[614.02,1.98385844]],[[616.22,2.04532839],[616.39,1.45775876],[616.5,2.48021456],[616.66,2.48021456],[616.84,0.80495593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060896971,[[615.04,1.5122376],[615.03,0.82655132],[614.41,0.79513246],[614.05,2.89734159],[614.03,4.53364091]],[[616.22,2.04532839],[616.39,1.45775876],[616.49,2.48021456],[616.65,2.48021456],[616.84,0.80495593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060897174,[[615.05,1.5122376],[614.06,0.68184554],[614.04,5.94978284],[614.03,0.79935412],[614.02,1.45109154]],[[616.22,2.04532839],[616.39,1.45775876],[616.49,2.48021456],[616.65,2.48021456],[616.84,0.80495593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060897374,[[615.06,1.5122376],[614.05,2.43233651],[614.04,4.19935449],[614.02,1.45109154],[613.22,2.46887103]],[[616.22,2.04532839],[616.39,1.45775876],[616.5,2.48021456],[616.66,2.48021456],[616.84,0.80495593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060897573,[[615.07,1.5122376],[614.05,4.41619495],[614.04,0.815916],[614.03,2.21549605],[614.02,1.45109154]],[[616.22,2.04532839],[616.39,1.45775876],[616.5,2.48021456],[616.66,2.48021456],[616.84,0.80495593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060897873,[[615.08,1.5122376],[615.07,0.80536186],[614.45,0.8311789],[614.06,0.68190816],[614.04,6.76569884]],[[616.22,2.04532839],[616.39,1.45775876],[616.5,2.48021456],[616.66,2.48021456],[616.84,0.80495593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060898076,[[615.09,1.5122376],[614.05,6.631691],[612.42,4.93774207],[610.81,7.45437651],[608.41,9.63094518]],[[616.22,2.04532839],[616.39,1.45775876],[616.5,2.48021456],[616.66,2.48021456],[616.84,0.80495593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060898267,[[615.09,1.5122376],[612.42,4.93774207],[610.81,7.45437651],[608.41,9.63094518]],[[616.22,2.04532839],[616.39,1.45775876],[616.66,2.48021456],[616.84,0.80495593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060898268,[[615.1,1.5122376],[615.09,0.8028451],[614.47,0.79310282],[614.06,2.43233651],[614.03,4.19935449]],[[616.22,2.04532839],[616.39,1.45775876],[616.49,2.48021456],[616.66,2.48021456],[616.84,0.80495593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060898472,[[615.11,1.5122376],[614.07,0.68190816],[614.04,5.94978284],[614.03,1.45109154],[613.92,2.46887103]],[[616.22,0.83052942],[616.23,1.21479897],[616.4,1.45775876],[616.5,2.48021456],[616.67,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060898670,[[615.12,1.5122376],[615.1,0.82035241],[614.48,0.82246316],[614.05,2.43233651],[614.04,4.19935449]],[[616.23,1.21479897],[616.4,1.45775876],[616.5,2.48021456],[616.67,2.48021456],[617.2,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060898970,[[615.13,1.5122376],[614.05,6.631691],[614.02,1.45109154],[612.96,2.46887103],[612.43,4.93774207]],[[616.22,1.21479897],[616.23,0.82530456],[616.39,1.45775876],[616.5,2.48021456],[616.66,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060899170,[[615.14,1.5122376],[614.06,0.68190816],[614.05,2.79146515],[614.02,1.45109154],[612.96,2.46887103]],[[616.22,1.21479897],[616.39,1.45775876]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060899171,[[615.14,1.5122376],[614.06,0.68190816],[614.05,2.79146515],[614.03,3.9659244],[614.02,1.45109154]],[[616.22,1.21479897],[616.39,1.45775876],[616.49,2.48021456],[616.65,2.48021456],[616.9,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060899376,[[615.15,1.5122376],[615.13,0.81004219],[614.51,0.79551047],[614.05,0.80760671],[614.04,8.08278254]],[[616.22,0.81442606],[616.23,1.21479897],[616.4,1.45775876],[616.51,2.48021456],[616.67,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060899572,[[615.16,1.5122376],[614.06,1.45109154],[614.05,7.43929771],[613.96,2.46887103],[613.8,2.46887103]],[[616.23,1.21479897],[616.4,1.45775876],[616.5,2.48021456],[616.66,2.48021456],[617.18,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060899770,[[615.17,1.5122376],[615.13,0.79494219],[614.51,0.82757768],[614.06,8.08278254],[614.05,0.80760671]],[[616.23,1.21479897],[616.39,1.45775876],[616.5,2.48021456],[616.65,2.48021456],[617.18,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060900072,[[615.18,1.5122376],[614.07,6.631691],[614.06,1.45109154],[613.96,2.46887103],[613.28,2.46887103]],[[616.23,1.21479897],[616.4,1.45775876],[616.5,2.48021456],[616.66,2.48021456],[617.19,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060900271,[[615.19,0.58159683],[614.08,0.68190816],[614.07,5.94978284],[614.06,2.26990148],[613.95,2.46887103]],[[616.23,2.04570515],[616.39,1.45775876],[616.5,2.48021456],[616.65,2.48021456],[617.18,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060900478,[[615.2,0.58159683],[614.08,0.68190816],[614.07,5.94978284],[614.06,0.81880994],[613.95,1.45109154]],[[616.23,2.04570515],[616.5,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060900479,[[615.2,0.58159683],[614.08,0.68190816],[614.07,5.94978284],[614.06,0.81880994],[613.95,1.45109154]],[[616.23,0.83090618],[616.31,1.21479897],[616.5,1.45775876],[616.62,2.48021456],[616.8,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060900673,[[615.21,0.58159683],[614.08,1.75042835],[614.06,0.81880994],[613.96,3.43494998],[613.84,2.46887103]],[[616.31,1.21479897],[616.5,1.45775876],[616.61,2.48021456],[616.79,2.48021456],[617.07,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060900870,[[615.22,0.58159683],[614.08,0.681805],[614.06,0.81880994],[613.99,1.45109154],[613.97,5.94683224]],[[616.26,1.21479897],[616.31,0.80987983],[616.44,1.45775876],[616.55,2.48021456],[616.73,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060901175,[[614.06,0.81880994],[613.98,4.41609179],[613.95,1.45109154],[613.84,2.46887103],[613.67,2.46887103]],[[616.23,1.21479897],[616.41,1.45775876],[616.52,2.48021456],[616.69,2.48021456],[616.96,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060901376,[[614.07,1.80757415],[613.99,0.681805],[613.96,5.18537833],[613.85,2.46887103],[613.68,2.46887103]],[[616.22,1.21479897],[616.23,0.79356208],[616.41,1.45775876],[616.52,2.48021456],[616.69,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060901578,[[614.08,1.80757415],[613.97,4.41609179],[613.95,1.45109154],[613.84,2.46887103],[613.67,2.46887103]],[[616.21,1.21479897],[616.4,1.45775876],[616.51,2.48021456],[616.68,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060901579,[[614.08,1.80757415],[613.97,4.41609179],[613.95,1.45109154],[613.84,2.46887103],[613.67,2.46887103]],[[616.21,1.21479897],[616.4,1.45775876],[616.51,2.48021456],[616.68,2.48021456],[616.95,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060901872,[[614.09,1.80757415],[613.98,4.41609179],[613.95,1.45109154],[613.84,2.46887103],[613.66,2.46887103]],[[616.21,1.21479897],[616.4,1.45775876],[616.51,2.48021456],[616.68,2.48021456],[616.95,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060902175,[[613.66,2.46887103]],[[616.21,1.21479897]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060902176,[[614.1,1.80757415],[613.99,4.41609179],[613.94,1.45109154],[613.83,2.46887103],[613.66,2.46887103]],[[616.21,2.02313376],[616.39,1.45775876],[616.5,2.48021456],[616.67,2.48021456],[616.83,0.81669828]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060902377,[[614.11,1.80757415],[614.09,0.79209502],[614.0,4.41609179],[613.95,1.45109154],[613.84,2.46887103]],[[616.21,2.02313376],[616.39,1.45775876],[616.5,2.48021456],[616.67,2.48021456],[616.83,0.81669828]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060902581,[[614.12,1.80757415],[614.01,4.41609179],[613.95,1.45109154],[613.84,2.46887103],[613.66,2.46887103]],[[616.2,1.21479897],[616.21,0.80833479],[616.38,1.45775876],[616.5,2.48021456],[616.67,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060902779,[[614.13,1.80757415],[614.02,4.41609179],[613.94,1.45109154],[613.83,2.46887103],[613.65,2.46887103]],[[616.19,1.21479897],[616.38,1.45775876],[616.49,2.48021456],[616.66,2.48021456],[616.93,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060902980,[[614.14,1.80757415],[614.12,0.79168902],[614.03,4.41609179],[613.94,1.45109154],[613.82,2.46887103]],[[616.19,1.21479897],[616.2,0.79574897],[616.37,1.45775876],[616.49,2.48021456],[616.66,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060903180,[[614.15,1.80757415],[614.04,4.41609179],[613.94,1.45109154],[613.82,2.46887103],[612.23,4.93774207]],[[616.19,1.21479897],[616.2,0.79574897],[616.37,1.45775876],[616.48,2.48021456],[616.66,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060903380,[[614.04,4.41609179],[613.94,1.45109154],[612.23,4.93774207]],[[616.19,1.21479897],[616.2,0.79574897],[616.37,1.45775876],[616.48,2.48021456],[616.66,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060903381,[[614.16,0.29844448],[614.12,0.80882199],[614.05,0.681805],[614.04,3.73428679],[613.94,1.45109154]],[[616.2,2.01054794],[616.38,1.45775876],[616.49,2.48021456],[616.66,2.48021456],[617.21,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060903578,[[614.17,1.22710564],[614.16,0.58035972],[614.05,0.681805],[613.95,1.45109154],[613.84,4.21929938]],[[616.2,1.21479897],[616.38,1.45775876],[616.49,2.48021456],[616.67,2.48021456],[616.94,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060903779,[[614.18,1.22710564],[614.16,0.58035972],[613.94,1.45109154],[613.85,2.66566344],[613.84,1.75042835]],[[616.2,2.01477028],[616.38,1.45775876],[616.49,2.48021456],[616.66,2.48021456],[616.93,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060903981,[[614.19,1.80746536],[614.16,0.82441217],[613.94,1.45109154],[613.86,0.681805],[613.84,3.73428679]],[[616.2,2.01477028],[616.38,1.45775876],[616.49,2.48021456],[616.67,2.48021456],[616.94,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060904184,[[614.2,1.80748212],[613.9,1.45109154],[613.85,6.62749053],[613.78,2.46887103],[613.6,2.46887103]],[[616.2,0.79997131],[616.23,1.21479897],[616.42,1.45775876],[616.54,2.48021456],[616.72,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060904482,[[614.21,1.80748212],[613.9,1.45109154],[613.86,4.41622511],[613.78,2.46887103],[613.6,2.46887103]],[[616.24,1.21479897],[616.43,1.45775876],[616.54,2.48021456],[616.73,2.48021456],[617.01,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060904783,[[614.22,1.80748287],[613.9,1.45109154],[613.87,4.4162334],[613.79,2.46887103],[613.61,2.46887103]],[[616.24,1.21479897],[616.43,1.45775876],[616.55,2.48021456],[616.73,2.48021456],[617.01,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060904980,[[614.23,1.80748287],[614.21,0.80111001],[613.9,2.24432334],[613.88,4.4162334],[613.79,2.46887103]],[[616.24,2.01972456],[616.43,1.45775876],[616.55,2.48021456],[616.73,2.48021456],[616.86,0.8039514]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060905181,[[614.24,1.80748287],[613.9,2.24432334],[613.89,4.4162334],[613.79,2.46887103]],[[616.24,2.01972456],[616.43,1.45775876],[616.55,2.48021456],[616.73,2.48021456],[616.86,0.8039514]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060905483,[[614.25,1.80748287],[613.91,1.45109154],[613.9,5.2094652],[613.79,2.46887103],[613.33,2.46887103]],[[616.24,0.80492559],[616.25,1.21479897],[616.44,1.45775876],[616.55,2.48021456],[616.74,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060905684,[[614.26,1.80748287],[614.24,0.8263578],[613.95,1.45109154],[613.91,4.4162334],[613.9,0.7932318]],[[616.21,1.21479897],[616.39,1.45775876],[616.51,2.48021456],[616.68,2.48021456],[616.95,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060905883,[[614.27,1.80748287],[614.16,1.45109154],[614.08,2.46887103],[613.95,2.46887103],[613.92,6.62676105]],[[616.04,1.21479897],[616.18,1.45775876],[616.26,2.48021456],[616.39,2.48021456],[616.59,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060906084,[[614.28,1.80748287],[614.26,0.8156417],[614.16,1.45109154],[614.09,0.68194661],[614.08,2.46887103]],[[616.04,2.00770954],[616.18,1.45775876],[616.26,2.48021456],[616.39,3.29764228],[616.59,2.48021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060906383,[[614.09,0.68194661]],[[616.04,2.00770954],[616.39,3.29764228]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060906384,[[614.29,1.80748287],[614.09,2.89247426],[613.97,3.73428679],[613.1,2.7158442],[612.82,3.06725886]],[[616.04,0.79291057],[616.39,0.81742772],[621.24,9.65004376],[626.07,14.4750656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060906680,[[614.3,1.80748287],[614.29,0.79445304],[613.98,6.62676105],[613.1,2.7158442],[612.82,3.06725886]],[[618.51,9.70484693],[620.95,0.59638613],[621.24,9.65004376],[626.07,14.4750656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060906884,[[614.31,1.80670667],[614.17,1.44796796],[613.98,6.62676105],[613.1,2.7158442],[612.82,3.06725886]],[[618.51,9.70484693],[620.95,0.59638613],[626.07,14.4750656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060906885,[[614.31,1.80670667],[614.17,1.44796796],[614.08,2.46355661],[613.99,4.4162334],[613.98,2.21052765]],[[616.04,1.21065605],[616.26,2.4717561],[616.39,2.4717561],[616.59,2.4717561],[616.82,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060907085,[[614.32,1.80670667],[614.31,0.80387022],[614.17,1.44796796],[614.09,0.68194661],[614.08,2.46355661]],[[616.04,1.21065605],[616.18,1.45278726],[616.26,2.4717561],[616.39,2.4717561],[616.59,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060907384,[[614.31,0.80387022],[614.09,0.68194661]],[[616.04,1.21065605],[616.18,1.45278726],[616.26,2.4717561],[616.39,2.4717561],[616.59,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060907385,[[614.33,1.80670667],[614.31,0.80387022],[614.15,1.44796796],[614.09,2.89247426],[614.07,2.46355661]],[[616.03,1.21065605],[616.04,0.82708845],[616.17,1.45278726],[616.26,2.4717561],[616.39,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060907684,[[614.34,1.80671364],[614.16,1.44796796],[614.1,6.62687045],[614.07,2.46355661],[612.65,7.0443442]],[[616.04,1.21065605],[616.17,1.45278726],[616.26,2.4717561],[616.39,2.4717561],[619.75,2.59192811]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060907880,[[614.35,1.80671364],[614.34,0.82765673],[614.13,1.44796796],[614.11,4.4163428],[614.04,2.46355661]],[[616.04,2.01712411],[616.17,1.45278726],[616.26,2.4717561],[616.42,2.4717561],[616.86,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060908084,[[614.36,1.80671364],[614.13,1.44796796],[614.12,4.4163428],[614.04,2.46355661],[613.91,2.46355661]],[[616.04,0.80646806],[616.05,1.21065605],[616.19,1.45278726],[616.28,2.4717561],[616.42,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060908284,[[614.37,1.80671364],[614.35,0.79906538],[614.13,2.13002397],[614.05,3.73428679],[614.04,2.46355661]],[[616.05,1.21065605],[616.2,1.45278726],[616.28,2.4717561],[616.42,2.4717561],[616.87,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060908486,[[614.38,1.80671364],[614.14,1.44796796],[614.06,9.089879],[613.93,2.46355661],[613.73,2.46355661]],[[616.02,1.21065605],[616.05,0.81384034],[616.15,1.45278726],[616.24,2.4717561],[616.37,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060908685,[[614.39,1.80671364],[614.15,1.44796796],[614.07,6.62632239],[614.06,2.46355661],[613.93,2.46355661]],[[616.02,1.21065605],[616.16,1.45278726],[616.24,2.4717561],[616.37,2.4717561],[616.8,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060908881,[[614.4,1.80671364],[614.39,0.79378861],[614.14,1.44796796],[614.08,6.62632239],[614.06,3.28924939]],[[616.02,2.03578056],[616.15,1.45278726],[616.24,2.4717561],[616.37,2.4717561],[616.64,0.79573696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060909079,[[614.41,1.80671364],[614.14,1.44796796],[614.09,6.62632239],[614.06,3.28924939],[613.08,2.71505544]],[[616.02,2.03578056],[616.15,1.45278726],[616.24,2.4717561],[616.37,2.4717561],[616.64,0.79573696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060909281,[[614.41,1.80671364],[614.06,3.28924939],[613.08,2.71505544]],[[616.02,2.03578056],[616.15,1.45278726],[616.24,2.4717561],[616.37,2.4717561],[616.64,0.79573696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060909282,[[614.42,1.50824468],[614.41,0.81197318],[614.06,0.82569278],[613.87,1.44796796],[613.76,2.46355661]],[[616.02,0.82512451],[616.22,1.21065605],[616.41,1.45278726],[616.53,2.4717561],[616.64,0.79573696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060909480,[[614.43,1.50824468],[613.87,1.44796796],[613.77,6.6054179],[613.76,2.46355661],[612.37,3.51936659]],[[616.23,1.21065605],[616.42,1.45278726],[616.54,2.4717561],[616.72,2.4717561],[617.01,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060909680,[[614.44,1.50824468],[614.42,0.79305798],[613.87,0.79281444],[613.85,1.44796796],[613.78,4.39539964]],[[616.25,1.21065605],[616.45,1.45278726],[616.57,2.4717561],[616.76,2.4717561],[617.05,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060909885,[[614.45,1.50824468],[613.85,1.44796796]],[[616.25,1.21065605],[616.45,1.45278726],[616.57,2.4717561],[616.76,2.4717561],[617.05,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060909886,[[614.45,1.50824468],[613.85,1.44796796],[613.79,4.39539964],[613.25,2.46355661],[612.62,2.46355661]],[[616.25,1.21065605],[616.42,0.80718349],[616.45,1.45278726],[616.57,2.4717561],[616.76,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060910186,[[614.46,1.50824468],[614.45,0.79419452],[613.85,2.24402964],[613.8,4.39539964],[613.25,2.46355661]],[[616.25,1.21065605],[616.42,0.80718349],[616.45,1.45278726],[616.57,2.4717561],[616.76,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060910386,[[614.47,1.50824468],[613.85,0.79606168],[613.38,1.44796796],[613.22,2.46355661],[612.98,2.46355661]],[[616.34,1.21065605],[616.42,0.80718349],[616.6,1.45278726],[616.76,2.4717561],[617.0,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060910587,[[614.48,1.50824468],[613.27,1.44796796],[613.23,2.65573144],[613.11,2.46355661],[612.99,1.74333698]],[[616.29,1.21065605],[616.55,1.45278726],[616.71,2.4717561],[616.97,2.4717561],[617.35,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060910784,[[614.49,1.50824468],[613.27,1.44796796],[613.24,0.68277306],[613.23,0.81668168],[613.11,2.46355661]],[[616.29,1.21065605],[616.55,1.45278726],[616.71,2.4717561],[617.35,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060910785,[[614.49,1.50824468],[613.27,1.44796796],[613.24,0.68277306],[613.23,0.81668168],[613.12,5.92854609]],[[616.29,1.21065605],[616.55,1.45278726],[616.71,2.4717561],[616.96,2.4717561],[617.35,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060910985,[[613.27,1.44796796],[613.24,0.68277306],[613.23,0.81668168],[613.12,5.92854609]],[[616.29,1.21065605],[616.55,1.45278726],[616.71,2.4717561],[616.96,2.4717561],[617.35,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060910986,[[614.5,1.50824468],[613.27,1.44796796],[613.13,5.92854609],[607.26,10.8141024]],[[616.29,2.02969198],[616.55,1.45278726],[616.71,2.4717561],[616.91,0.79687349],[616.96,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060911187,[[614.51,1.50824468],[613.35,1.44796796],[613.27,0.81197318],[613.2,2.46355661],[613.14,6.61142384]],[[616.22,1.21065605],[616.29,0.81903593],[616.46,1.45278726],[616.62,2.4717561],[616.85,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060911388,[[614.52,1.50824468],[613.29,1.44796796],[613.21,4.39917311],[613.14,2.46355661],[612.9,2.46355661]],[[616.23,1.21065605],[616.48,1.45278726],[616.63,2.4717561],[616.87,2.4717561],[617.23,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060911586,[[614.53,1.50824468],[613.36,1.44796796],[613.22,9.07476647],[613.0,2.46355661],[612.66,2.46355661]],[[616.14,1.21065605],[616.37,1.45278726],[616.51,2.4717561],[616.73,2.4717561],[617.07,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060911788,[[614.54,1.50824468],[613.35,1.44796796],[613.23,6.61120986],[613.21,2.46355661],[612.99,2.46355661]],[[616.13,1.21065605],[616.36,1.45278726],[616.5,2.4717561],[616.72,2.4717561],[617.06,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060911980,[[614.55,1.50824468],[613.34,1.44796796],[613.24,6.61120986],[612.99,2.46355661]],[[616.13,1.21065605],[616.36,1.45278726],[616.5,2.4717561],[616.72,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060911981,[[614.55,1.50824468],[613.34,1.44796796],[613.24,6.61120986],[613.2,2.46355661],[612.99,2.46355661]],[[616.13,1.21065605],[616.36,1.45278726],[616.5,2.4717561],[616.72,2.4717561],[617.05,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060912185,[[614.56,1.50824468],[613.34,1.44796796],[613.25,6.61120986],[613.2,2.46355661],[612.98,2.46355661]],[[616.13,2.03539868],[616.36,1.45278726],[616.5,2.4717561],[616.71,2.4717561],[616.75,0.80443878]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060912388,[[614.57,1.50824468],[613.31,1.44796796],[613.26,6.61120986],[613.17,2.46355661],[612.95,2.46355661]],[[616.13,0.82474263],[616.18,1.21065605],[616.41,1.45278726],[616.55,2.4717561],[616.75,0.80443878]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060912581,[[614.58,1.50824468],[613.31,1.44796796],[613.27,6.6101415],[613.17,2.46355661],[612.95,2.46355661]],[[616.18,1.21065605],[616.41,1.45278726],[616.55,2.4717561],[617.84,2.4717561],[618.2,3.53108015]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060912890,[[614.59,1.50824468],[613.33,1.44796796],[613.28,4.39917311],[613.19,2.46355661],[612.97,2.46355661]],[[616.18,2.01956167],[616.4,1.45278726],[616.54,2.4717561],[616.75,2.4717561],[616.8,0.80013436]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060913092,[[612.97,2.46355661]],[[616.18,2.01956167],[616.4,1.45278726],[616.54,2.4717561],[616.75,2.4717561],[616.8,0.80013436]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060913093,[[614.6,1.50824468],[613.34,1.44796796],[613.29,6.60999466],[613.2,2.46355661],[612.99,2.46355661]],[[616.18,0.80890562],[616.19,1.21065605],[616.41,1.45278726],[616.55,2.4717561],[616.77,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060913289,[[614.61,1.50824468],[613.36,1.44796796],[613.3,6.61023323],[613.22,2.46355661],[613.02,2.46355661]],[[616.2,1.21065605],[616.42,1.45278726],[616.55,2.4717561],[616.76,2.4717561],[617.08,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060913490,[[614.62,1.50824468],[613.98,0.7993222],[613.34,1.44796796],[613.31,6.61023323],[613.21,2.46355661]],[[616.19,1.21065605],[616.4,1.45278726],[616.41,0.82912827],[616.54,2.4717561],[616.75,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060913684,[[614.63,1.50824468],[613.98,0.7993222],[613.34,1.44796796],[613.32,4.39917311],[613.21,2.46355661]],[[616.18,1.21065605],[616.4,1.45278726],[616.41,0.82912827],[616.54,2.4717561],[616.74,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060913990,[[614.64,1.50824468],[613.98,0.7993222],[613.34,1.44796796],[613.33,4.39917311],[613.21,2.46355661]],[[616.19,1.21065605],[616.4,1.45278726],[616.41,0.82912827],[616.54,2.4717561],[616.74,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060914190,[[614.65,1.50824468],[613.34,5.84714107],[613.21,2.46355661],[607.2,9.61091078]],[[616.19,1.21065605],[616.4,1.45278726],[616.54,2.4717561],[616.74,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060914191,[[614.65,1.50824468],[613.34,5.84714107],[613.21,2.46355661],[607.2,9.61091078],[606.92,5.76647093]],[[616.19,1.21065605],[616.4,1.45278726],[616.54,2.4717561],[616.74,2.4717561],[617.07,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060914390,[[614.66,1.50824468],[613.35,3.71629536],[613.34,2.25614265],[613.2,2.46355661],[612.67,2.46355661]],[[616.19,0.820357],[616.23,1.21065605],[616.45,1.45278726],[616.59,2.4717561],[616.79,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060914692,[[613.35,3.71629536],[613.34,2.25614265],[613.2,2.46355661],[612.67,2.46355661]],[[616.19,0.820357],[616.23,1.21065605],[616.45,1.45278726],[616.59,2.4717561],[616.79,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060914693,[[614.67,1.50824468],[613.35,2.65607489],[613.34,2.25614265],[613.21,1.74333698],[613.2,2.46355661]],[[616.24,1.21065605],[616.45,1.45278726],[616.59,2.4717561],[616.79,2.4717561],[618.16,3.53108015]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060914885,[[614.68,1.50824468],[613.35,2.65607489],[613.34,2.25614265],[613.22,1.74333698],[613.2,2.46355661]],[[616.24,1.21065605],[616.45,2.27042285],[616.59,2.4717561],[616.79,2.4717561],[617.12,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060915085,[[614.69,1.50824468],[613.35,0.68308734],[613.34,2.25614265],[613.23,3.71629536],[613.2,2.46355661]],[[616.45,2.27042285],[616.59,2.4717561],[616.79,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060915086,[[614.69,1.50824468],[613.35,0.68308734],[613.34,2.25614265],[613.23,3.71629536],[613.2,2.46355661]],[[616.23,1.21065605],[616.45,2.27042285],[616.59,2.4717561],[616.79,2.4717561],[617.11,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060915292,[[614.7,1.50824468],[613.4,1.44796796],[613.28,2.46355661],[613.24,6.6081855],[613.08,2.46355661]],[[616.22,1.21065605],[616.43,1.45278726],[616.45,0.81763559],[616.55,2.4717561],[616.75,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060915491,[[614.71,1.50824468],[613.4,1.44796796],[613.29,0.68308734],[613.27,2.46355661],[613.25,5.92509816]],[[616.24,1.21065605],[616.45,1.45278726],[616.58,2.4717561],[616.78,2.4717561],[617.08,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060915690,[[614.72,1.50824468],[613.4,1.44796796],[613.28,2.42642432],[613.27,2.46355661],[613.26,4.18176118]],[[616.24,1.21065605],[616.45,1.45278726],[616.58,2.4717561],[616.78,2.4717561],[617.08,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060915691,[[614.72,1.50824468],[613.4,1.44796796],[613.28,2.42642432],[613.27,2.46355661],[613.26,4.18176118]],[[616.24,1.21065605],[616.45,1.45278726],[616.58,2.4717561],[616.78,2.4717561],[617.05,0.83128044]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060915891,[[614.73,1.50824468],[613.58,1.44796796],[613.47,2.46355661],[613.31,2.46355661],[613.28,2.42642432]],[[616.1,1.21065605],[616.24,0.79692464],[616.27,1.45278726],[616.38,2.4717561],[616.54,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060916185,[[614.74,1.50824468],[613.56,1.44796796],[613.48,0.68308734],[613.46,2.46355661],[613.32,5.92509816]],[[616.09,1.21065605],[616.26,1.45278726],[616.36,2.4717561],[616.53,2.4717561],[616.78,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060916392,[[614.75,1.50824468],[613.56,1.44796796],[613.47,2.42642432],[613.45,2.46355661],[613.33,4.18176118]],[[616.11,1.21065605],[616.28,1.45278726],[616.39,2.4717561],[616.55,2.4717561],[616.8,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060916690,[[613.56,0.81357462],[613.55,1.44796796],[613.48,0.68308734],[613.47,1.74333698],[613.44,2.46355661]],[[616.11,1.21065605],[616.28,1.45278726],[616.38,2.4717561],[616.55,2.4717561],[616.8,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060916890,[[613.66,0.81478343],[613.57,1.80514633],[613.55,1.44796796],[613.46,2.2088028],[613.45,4.3993827]],[[616.11,2.03048456],[616.28,1.45278726],[616.38,2.4717561],[616.55,2.4717561],[616.73,0.80983852]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060917093,[[613.67,1.80514633],[613.66,0.81478343],[613.56,2.24432407],[613.47,4.86484852],[613.46,1.74333698]],[[616.11,2.03048456],[616.28,1.45278726],[616.39,2.4717561],[616.55,2.4717561],[616.73,0.80983852]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060917289,[[613.69,0.8147436],[613.68,1.80514633],[613.56,0.79635611],[613.55,1.44796796],[613.48,6.6081855]],[[616.11,0.81982851],[616.13,1.21065605],[616.3,1.45278726],[616.41,2.4717561],[616.57,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060917593,[[613.7,1.80514633],[613.69,0.8147436],[613.55,1.44796796],[613.49,6.6081855],[612.74,2.46355661]],[[616.13,1.21065605],[616.3,1.45278726],[616.41,2.4717561],[616.57,2.4717561],[620.31,2.5838066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060917892,[[613.72,0.81470377],[613.71,1.50652622],[613.7,0.80439683],[613.55,1.44796796],[613.5,5.92509816]],[[616.13,0.82933118],[616.14,1.21065605],[616.31,1.45278726],[616.41,2.4717561],[616.58,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060918092,[[613.73,1.8051404],[613.72,0.81470377],[613.55,1.44796796],[613.51,6.60810655],[613.28,2.46355661]],[[616.13,1.21065605],[616.31,1.45278726],[616.41,2.4717561],[616.57,2.4717561],[616.82,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060918292,[[613.74,1.8051404],[613.72,0.81470377],[613.54,1.44796796],[613.52,6.60810655],[613.43,2.46355661]],[[616.13,0.81968029],[616.15,1.21065605],[616.32,1.45278726],[616.42,2.4717561],[616.59,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060918493,[[613.75,1.8051404],[613.72,1.60798468],[613.55,1.44796796],[613.53,6.60810655],[613.44,2.46355661]],[[616.12,1.21065605],[616.29,1.45278726],[616.39,2.4717561],[616.55,2.4717561],[616.8,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060918688,[[613.77,0.8146374],[613.76,1.8051404],[613.72,0.79328091],[613.55,1.44796796],[613.54,6.60810655]],[[616.12,2.04162715],[616.29,1.45278726],[616.39,2.4717561],[616.55,2.4717561],[616.74,0.82520385]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060918887,[[613.78,1.8051404],[613.77,0.8146374],[613.55,8.05607451],[613.45,2.46355661],[613.29,2.46355661]],[[616.12,0.8309711],[616.13,1.21065605],[616.29,1.45278726],[616.4,2.4717561],[616.56,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060919091,[[613.79,1.8051404],[613.77,0.8146374],[613.56,6.60810655],[613.55,1.44796796],[613.45,2.46355661]],[[616.13,1.21065605],[616.3,1.45278726],[616.4,2.4717561],[616.56,2.4717561],[617.62,3.53108015]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060919286,[[613.8,1.50652622],[613.79,0.29861418],[613.77,1.60970535],[613.57,5.92509816],[613.56,2.13097635]],[[616.13,1.21065605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060919287,[[613.8,1.50652622],[613.79,0.29861418],[613.77,1.60970535],[613.57,5.92509816],[613.56,2.13097635]],[[616.13,2.01993904],[616.33,1.45278726],[616.44,2.4717561],[616.6,2.4717561],[616.85,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060919495,[[613.81,1.8051404],[613.77,1.60970535],[613.58,8.05607451],[613.47,2.46355661],[613.31,2.46355661]],[[616.13,0.80928299],[616.16,1.21065605],[616.33,1.45278726],[616.43,2.4717561],[616.59,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060919790,[[613.83,0.81455777],[613.82,1.8051404],[613.77,0.79506795],[613.59,6.60810655],[613.57,1.44796796]],[[616.15,1.21065605],[616.32,1.45278726],[616.43,2.4717561],[616.59,2.4717561],[617.38,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060920090,[[613.84,1.80455096],[613.83,0.81455777],[613.6,4.39930375],[613.36,1.44796796],[613.23,2.46355661]],[[616.31,1.21065605],[616.43,0.81903046],[616.52,1.45278726],[616.65,2.4717561],[616.85,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060920291,[[613.86,0.81451796],[613.85,1.80455096],[613.61,4.39930375]],[[616.52,1.45278726],[616.65,2.4717561],[616.85,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060920292,[[613.86,0.81451796],[613.85,1.80455096],[613.61,4.39930375],[613.37,1.44796796],[613.24,2.46355661]],[[616.3,1.21065605],[616.52,1.45278726],[616.65,2.4717561],[616.85,2.4717561],[617.51,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060920487,[[613.87,1.80455096],[613.86,1.61738388],[613.62,4.39930375],[613.44,1.44796796],[613.32,2.46355661]],[[616.27,1.21065605],[616.3,0.81350689],[616.48,1.45278726],[616.69,2.4717561],[616.79,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060920686,[[613.86,1.61738388],[613.44,1.44796796],[613.32,2.46355661]],[[616.27,1.21065605],[616.3,0.81350689],[616.48,1.45278726],[616.69,2.4717561],[616.79,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060920687,[[613.89,0.81447816],[613.88,1.80455096],[613.86,0.80286592],[613.63,4.39930375],[613.42,1.44796796]],[[616.3,0.81350689],[616.35,1.21065605],[616.56,1.45278726],[616.69,2.4717561],[616.89,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060920888,[[613.9,1.80452125],[613.89,0.81447816],[613.86,0.80286592],[613.64,4.39901828],[613.42,1.44796796]],[[616.36,1.21065605],[616.57,1.45278726],[616.7,2.4717561],[616.9,2.4717561],[617.21,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060921089,[[613.92,0.81443836],[613.91,1.80452125],[613.86,0.80286592],[613.65,4.39901828],[613.44,1.44796796]],[[616.36,1.21065605],[616.56,0.82925022],[616.57,1.45278726],[616.7,2.4717561],[616.9,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060921294,[[613.93,1.80396857],[613.92,0.81443836],[613.86,0.80286592],[613.66,2.4260599],[613.45,3.42092634]],[[616.37,1.21065605],[616.56,0.82925022],[616.58,1.45278726],[616.71,2.4717561],[616.9,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060921494,[[613.95,0.81439856],[613.94,1.80396857],[613.88,1.44796796],[613.86,0.80286592],[613.8,2.46355661]],[[616.16,1.21065605],[616.29,1.45278726],[616.36,2.11646024],[616.38,2.4717561],[616.51,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060921694,[[613.96,1.80396857],[613.95,0.81439856],[613.89,1.44796796],[613.81,9.06877022],[613.68,2.46355661]],[[616.17,1.21065605],[616.3,1.45278726],[616.37,0.80870372],[616.39,2.4717561],[616.52,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060921889,[[613.98,0.81435877],[613.97,1.80396857],[613.89,1.44796796],[613.82,6.60521361],[613.81,2.46355661]],[[616.17,1.21065605],[616.3,1.45278726],[616.37,0.80870372],[616.39,2.4717561],[616.52,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060922094,[[613.99,1.80396857],[613.98,1.61161167],[613.89,1.44796796],[613.83,6.60521361],[613.81,2.46355661]],[[616.17,1.21065605],[616.3,1.45278726],[616.37,0.80870372],[616.39,2.4717561],[616.52,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060922289,[[613.98,1.61161167],[613.83,6.60521361]],[[616.17,1.21065605],[616.3,1.45278726],[616.37,0.80870372],[616.39,2.4717561],[616.52,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060922290,[[614.01,0.81431898],[614.0,1.80365753],[613.98,0.7972529],[613.9,1.44796796],[613.84,4.63225523]],[[616.15,1.21065605],[616.29,1.45278726],[616.37,3.28045982],[616.5,2.4717561],[616.71,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060922497,[[614.02,1.80365753],[614.01,0.81431898],[613.98,0.7972529],[613.92,1.44796796],[613.85,6.60521361]],[[616.16,1.21065605],[616.3,1.45278726],[616.37,0.80870372],[616.39,2.4717561],[616.52,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060922693,[[613.98,0.7972529],[613.92,1.44796796],[613.85,6.60521361]],[[616.16,1.21065605],[616.3,1.45278726],[616.37,0.80870372],[616.39,2.4717561],[616.52,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060922694,[[614.04,0.8142792],[614.03,1.80417605],[613.98,0.7972529],[613.93,1.44796796],[613.86,4.86187663]],[[616.17,1.21065605],[616.31,1.45278726],[616.37,0.80870372],[616.4,2.4717561],[616.53,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060922893,[[614.05,1.80417605],[614.04,0.8142792],[613.93,1.44796796],[613.87,6.60521361],[613.85,2.46355661]],[[616.18,1.21065605],[616.32,1.45278726],[616.4,2.4717561],[616.53,2.4717561],[616.96,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060923095,[[613.85,2.46355661]],[[616.32,1.45278726],[616.4,2.4717561],[616.53,2.4717561],[616.96,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060923096,[[614.07,0.81423941],[614.06,1.80417605],[613.88,6.60521361],[613.85,1.44796796],[613.75,2.46355661]],[[616.25,1.21065605],[616.31,0.80139469],[616.41,1.45278726],[616.5,2.4717561],[616.65,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060923297,[[614.08,1.80417605],[614.07,0.81423941],[613.89,6.60521361],[613.85,2.26073225],[613.76,2.46355661]],[[616.24,1.21065605],[616.4,1.45278726],[616.49,2.4717561],[616.64,2.4717561],[620.45,2.58334323]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060923496,[[614.09,2.61838895],[613.9,4.39901828],[613.85,0.81276429],[613.84,1.44796796],[613.75,2.46355661]],[[616.22,1.21065605],[616.37,1.45278726],[616.47,2.4717561],[616.61,2.4717561],[616.84,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060923691,[[614.1,2.31979122],[613.91,3.71629536],[613.82,1.44796796],[613.72,2.46355661],[613.57,2.46355661]],[[616.24,1.21065605],[616.4,1.45278726],[616.49,2.4717561],[616.65,2.4717561],[616.88,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060923892,[[614.11,2.61830178],[613.92,0.6824869],[613.82,1.44796796],[613.73,3.71629536],[613.72,2.46355661]],[[616.24,1.21065605],[616.39,1.45278726],[616.49,2.4717561],[616.64,2.4717561],[616.88,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060924199,[[614.12,2.61828852],[613.83,2.20688241],[613.82,0.80626738],[613.81,1.44796796],[613.74,4.39878226]],[[616.23,1.21065605],[616.24,0.79684685],[616.39,1.45278726],[616.49,2.4717561],[616.64,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060924390,[[614.13,2.61827789],[613.83,0.68247114],[613.82,3.19130494],[613.75,4.17984079],[613.57,2.46355661]],[[616.2,1.21065605],[616.36,1.45278726],[616.46,2.4717561],[616.61,2.4717561],[616.85,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060924591,[[614.14,2.61826464],[613.83,4.3987665],[613.75,1.44796796],[613.64,2.46355661],[613.48,2.46355661]],[[616.27,1.21065605],[616.45,1.45278726],[616.56,2.4717561],[616.72,2.4717561],[616.98,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060924899,[[613.83,4.3987665],[613.48,2.46355661]],[[616.27,1.21065605],[616.45,1.45278726],[616.56,2.4717561],[616.72,2.4717561],[616.98,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060924900,[[614.15,2.61825138],[613.84,4.3987665],[613.83,0.81008852],[613.74,1.44796796],[613.63,2.46355661]],[[616.26,1.21065605],[616.43,1.45278726],[616.54,2.4717561],[616.71,2.4717561],[616.97,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060925099,[[614.16,2.61823812],[613.85,4.3987665],[613.71,1.44796796],[613.6,2.46355661],[613.43,2.46355661]],[[616.27,1.21065605],[616.45,1.45278726],[616.56,2.4717561],[616.73,2.4717561],[616.99,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060925398,[[614.17,2.61822487],[614.15,0.82308112],[613.86,4.3987665],[613.73,1.44796796],[613.62,2.46355661]],[[616.25,1.21065605],[616.43,1.45278726],[616.54,2.4717561],[616.71,2.4717561],[616.97,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060925595,[[614.18,1.11262003],[614.15,0.82308112],[613.87,0.68247114],[613.86,1.74333698],[613.74,1.97295838]],[[616.25,1.21065605],[616.27,0.7966899],[616.43,1.45278726],[616.54,2.4717561],[616.71,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060925795,[[614.19,1.2254408],[614.18,1.39336165],[614.15,0.82308112],[613.87,1.97295838],[613.75,2.42580812]],[[616.25,1.21065605],[616.27,0.7966899],[616.43,1.45278726],[616.54,2.4717561],[616.71,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060926099,[[614.2,1.11259352],[614.15,0.82308112],[613.88,0.68247114],[613.76,3.71629536],[613.71,1.44796796]],[[616.25,1.21065605],[616.43,1.45278726],[616.54,2.4717561],[616.71,2.4717561],[616.98,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060926296,[[614.21,2.03948118],[614.2,0.57925967],[613.77,0.68247114],[613.71,1.44796796],[613.61,3.71629536]],[[616.25,2.03893421],[616.43,1.45278726],[616.54,2.4717561],[616.72,2.4717561],[616.87,0.79766435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060926601,[[614.22,2.6187276],[614.21,0.80464787],[613.72,1.44796796],[613.62,6.60694863],[613.61,2.46355661]],[[616.22,1.21065605],[616.25,0.82827816],[616.4,1.45278726],[616.51,2.4717561],[616.68,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060926791,[[614.23,1.80468703],[614.22,0.81404057],[614.21,0.80464787],[613.62,6.60694863]],[[616.22,1.21065605],[616.25,0.82827816],[616.4,1.45278726],[616.51,2.4717561],[616.68,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060926792,[[614.23,1.80468703],[614.22,0.81404057],[614.21,0.80464787],[613.73,1.44796796],[613.63,6.60694863]],[[616.22,1.21065605],[616.25,0.82827816],[616.4,1.45278726],[616.51,2.4717561],[616.68,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060926993,[[614.24,1.80468703],[614.22,0.81404057],[614.21,0.80464787],[613.72,1.44796796],[613.64,6.60694863]],[[616.23,1.21065605],[616.25,0.82827816],[616.41,1.45278726],[616.52,2.4717561],[616.69,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060927299,[[614.25,1.80468703],[614.22,0.81404057],[614.21,0.80464787],[613.75,1.44796796],[613.65,6.60694863]],[[616.21,1.21065605],[616.39,1.45278726],[616.5,2.4717561],[616.67,2.4717561],[616.94,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060927498,[[614.26,1.80469674],[614.22,0.81404057],[614.21,0.80464787],[613.71,1.44796796],[613.66,6.6069507]],[[616.22,1.21065605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060927499,[[614.26,1.80469674],[614.22,0.81404057],[614.21,0.80464787],[613.71,1.44796796],[613.66,6.6069507]],[[616.22,1.21065605],[616.41,1.45278726],[616.53,2.4717561],[616.71,2.4717561],[616.99,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060927694,[[614.27,1.80469674],[614.22,0.81404057],[614.21,0.80464787],[613.72,1.44796796],[613.67,4.39876857]],[[616.23,1.21065605],[616.42,1.45278726],[616.54,2.4717561],[616.71,2.4717561],[616.99,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060927994,[[614.28,1.80469674],[614.22,0.81404057],[614.21,0.80464787],[613.72,1.44796796],[613.68,6.6069507]],[[616.23,2.01167678],[616.42,1.45278726],[616.53,2.4717561],[616.71,3.29470036],[616.99,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060928198,[[614.22,0.81404057],[614.21,0.80464787],[613.72,1.44796796]],[[616.23,2.01167678],[616.42,1.45278726]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060928199,[[614.29,1.80469674],[614.22,0.81404057],[614.21,0.80464787],[613.72,1.44796796],[613.69,6.6069507]],[[616.23,1.21065605],[616.42,1.45278726],[616.54,2.4717561],[616.72,2.4717561],[617.0,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060928398,[[614.3,1.80469674],[614.22,0.81404057],[614.21,0.80464787],[613.73,1.44796796],[613.7,6.6069507]],[[616.22,1.21065605],[616.23,0.8161236],[616.4,1.45278726],[616.52,2.4717561],[616.7,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060928600,[[614.31,1.80469674],[614.22,0.81404057],[614.21,0.80464787],[613.73,1.44796796],[613.71,4.39876857]],[[616.22,1.21065605],[616.23,0.8161236],[616.41,1.45278726],[616.52,2.4717561],[616.7,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060928794,[[614.32,1.80469674],[614.22,0.81404057],[614.21,0.80464787],[613.73,1.44796796],[613.72,4.39876857]],[[616.22,1.21065605],[616.23,0.8161236],[616.41,1.45278726],[616.53,2.4717561],[616.71,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060928996,[[614.33,1.50616058],[614.22,0.81404057],[614.21,0.80464787],[613.73,4.39876857],[613.58,1.44796796]],[[616.23,0.8161236],[616.34,1.21065605],[616.56,1.45278726],[616.69,2.4717561],[616.9,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060929194,[[614.33,1.50616058],[614.22,0.81404057],[614.21,0.80464787],[613.74,0.68247321],[613.73,1.97295838]],[[616.35,1.21065605],[616.57,1.45278726],[616.71,2.4717561],[616.91,2.4717561],[617.24,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060929394,[[614.34,1.50616058],[614.22,0.81404057],[614.21,0.80464787],[613.74,0.68247321],[613.6,5.16426332]],[[616.33,1.21065605],[616.35,0.81864075],[616.55,1.45278726],[616.68,2.4717561],[616.89,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060929598,[[614.35,1.50616058],[614.22,0.81404057],[614.21,0.80464787],[613.61,4.39876857],[613.59,2.26585204]],[[616.33,1.21065605],[616.55,1.45278726],[616.68,2.4717561],[616.89,2.4717561],[618.6,4.94351221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060929799,[[614.36,1.50616058],[614.22,0.81404057],[614.21,0.80464787],[613.62,4.39876857],[613.59,2.26585204]],[[616.33,2.02564288],[616.55,1.45278726],[616.68,2.4717561],[616.89,2.4717561],[617.57,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060930000,[[614.37,1.50616058],[614.22,0.81404057],[614.21,0.80464787],[613.63,4.39876857],[613.59,2.26585204]],[[616.33,2.02564288],[616.55,1.45278726],[616.68,2.4717561],[616.89,2.4717561],[617.58,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060930296,[[614.22,0.81404057],[614.21,0.80464787],[613.59,2.26585204]],[[616.33,2.02564288],[616.55,1.45278726],[616.68,2.4717561],[616.89,2.4717561],[617.58,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060930297,[[614.38,1.50616058],[614.22,0.81404057],[614.21,0.80464787],[613.64,4.39876857],[613.6,1.44796796]],[[616.31,1.21065605],[616.33,0.81498683],[616.52,1.45278726],[616.66,2.4717561],[616.87,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060930595,[[614.39,1.50616058],[614.22,0.81404057],[614.21,0.80464787],[613.65,4.39876857],[613.61,1.44796796]],[[616.31,1.21065605],[616.52,1.45278726],[616.66,2.4717561],[616.87,2.4717561],[618.57,4.94351221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060930801,[[614.4,1.50616058],[614.22,0.81404057],[614.21,0.80464787],[613.66,4.39876857],[613.56,1.44796796]],[[616.31,2.02565657],[616.53,1.45278726],[616.67,2.4717561],[616.88,2.4717561],[616.93,0.81175221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060931097,[[614.41,1.50616058],[614.22,0.81404057],[614.21,0.80464787],[613.67,4.39890478],[613.51,1.44796796]],[[616.23,1.21065605],[616.31,0.81500052],[616.45,1.45278726],[616.59,2.4717561],[616.8,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060931403,[[614.42,1.50616058],[614.22,0.81404057],[614.21,0.80464787],[613.52,1.44796796],[613.39,2.46355661]],[[616.2,1.21065605],[616.42,1.45278726],[616.55,2.4717561],[616.76,2.4717561],[617.08,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060931602,[[614.22,0.81404057],[614.21,0.80464787],[613.52,1.44796796],[613.39,2.46355661]],[[616.2,1.21065605],[616.42,1.45278726],[616.55,2.4717561],[616.76,2.4717561],[617.08,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060931603,[[614.43,1.50616058],[614.22,0.81404057],[614.21,0.80464787],[613.53,0.68291579],[613.45,1.44796796]],[[616.2,1.21065605],[616.43,1.45278726],[616.57,2.4717561],[616.78,2.4717561],[617.12,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060931798,[[614.22,0.81404057],[614.21,0.80464787]],[[616.2,1.21065605],[616.57,2.4717561],[616.78,2.4717561],[617.12,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060931799,[[614.44,1.50616058],[614.22,0.81404057],[614.21,0.80464787],[613.68,1.44796796],[613.57,2.46355661]],[[615.99,1.21065605],[616.17,1.45278726],[616.2,0.83229776],[616.28,2.4717561],[616.45,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060932097,[[614.45,1.50616058],[614.22,0.81404057],[614.21,0.80464787],[613.67,1.44796796],[613.6,0.68291579]],[[615.98,1.21065605],[616.16,1.45278726],[616.27,2.4717561],[616.43,2.4717561],[616.69,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060932301,[[614.22,0.81404057],[614.21,0.80464787],[613.66,1.44796796],[613.6,0.68291579],[613.59,2.79112347]],[[615.97,1.21065605],[616.15,1.45278726],[616.26,2.4717561],[616.43,2.4717561],[616.69,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060932502,[[614.23,1.50933358],[614.22,0.81404057],[614.21,0.80464787],[613.66,1.44796796],[613.6,0.68291579]],[[615.97,1.21065605],[615.98,0.81175221],[616.15,1.45278726],[616.26,2.4717561],[616.43,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060932699,[[614.24,1.50933358],[614.22,0.81404057],[614.21,0.80464787],[613.66,1.44796796],[613.6,4.39952243]],[[615.97,1.21065605],[615.98,0.81175221],[616.15,1.45278726],[616.26,2.4717561],[616.43,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060932895,[[614.25,1.50933358],[614.22,0.81404057],[614.21,0.80464787],[613.67,1.44796796],[613.61,6.61165814]],[[615.98,2.02240826],[616.16,1.45278726],[616.27,2.4717561],[616.44,2.4717561],[616.7,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060933096,[[614.22,0.81404057],[614.21,0.80464787],[613.67,1.44796796],[613.61,6.61165814]],[[615.98,2.02240826],[616.16,1.45278726],[616.27,2.4717561],[616.44,2.4717561],[616.7,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060933097,[[614.26,1.50933358],[614.22,0.81404057],[614.21,0.80464787],[613.66,1.44796796],[613.62,4.39952243]],[[616.15,1.21065605],[616.35,1.45278726],[616.45,2.4717561],[616.66,2.4717561],[616.96,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060933402,[[614.27,1.80787967],[614.22,0.81404057],[614.21,0.80464787],[613.69,1.44796796],[613.63,6.60906105]],[[616.16,2.03142231],[616.36,1.45278726],[616.48,2.4717561],[616.67,2.4717561],[616.97,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060933697,[[614.28,1.80756781],[614.22,0.81404057],[614.21,0.80464787],[613.7,1.44796796],[613.64,6.60935475]],[[616.17,1.21065605],[616.37,1.45278726],[616.49,2.4717561],[616.68,2.4717561],[616.97,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060933904,[[614.29,1.22738189],[614.22,0.81404057],[614.21,0.80464787],[613.72,1.44796796],[613.65,6.6090824]],[[616.18,1.21065605],[616.38,1.45278726],[616.51,2.4717561],[616.69,2.4717561],[616.99,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060934103,[[614.3,1.80756466],[614.22,0.81404057],[614.21,0.80464787],[613.72,1.44796796],[613.66,4.39825628]],[[616.19,1.21065605],[616.39,1.45278726],[616.51,2.4717561],[616.7,2.4717561],[616.99,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060934306,[[614.31,1.50903582],[614.22,0.81404057],[614.21,0.80464787],[613.72,1.44796796],[613.67,4.39822258]],[[616.16,1.21065605],[616.36,1.45278726],[616.48,2.4717561],[616.67,2.4717561],[616.96,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060934599,[[614.22,0.81404057],[614.21,0.80464787]],[[616.16,1.21065605],[616.36,1.45278726],[616.48,2.4717561],[616.67,2.4717561],[616.96,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060934600,[[614.32,1.50869276],[614.22,0.81404057],[614.21,0.80464787],[613.73,1.44796796],[613.68,4.39822258]],[[616.17,1.21065605],[616.37,1.45278726],[616.49,2.4717561],[616.68,2.4717561],[616.97,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060934902,[[614.22,0.81404057],[614.21,0.80464787]],[[616.97,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060934903,[[614.33,1.50869276],[614.22,0.81404057],[614.21,0.80464787],[613.72,1.44796796],[613.69,4.39829411]],[[616.16,1.21065605],[616.36,1.45278726],[616.48,2.4717561],[616.67,2.4717561],[616.96,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060935105,[[614.34,1.50869276],[614.22,0.81404057],[614.21,0.80464787],[613.72,1.44796796],[613.7,4.39829411]],[[616.16,1.21065605],[616.36,1.45278726],[616.48,2.4717561],[616.67,2.4717561],[616.97,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060935301,[[614.35,1.50869276],[614.22,0.81404057],[614.21,0.80464787],[613.72,1.44796796],[613.71,4.39829411]],[[616.16,2.03189514],[616.36,1.45278726],[616.48,2.4717561],[616.67,2.4717561],[616.78,0.82359384]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060935499,[[614.36,1.50869276],[614.22,0.81404057],[614.21,0.80464787],[613.78,1.44796796],[613.72,0.68255084]],[[616.14,1.21065605],[616.16,0.82123909],[616.33,1.45278726],[616.45,2.4717561],[616.64,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060935703,[[614.22,0.81404057],[614.21,0.80464787],[613.78,1.44796796],[613.72,0.68255084]],[[616.33,1.45278726],[616.45,2.4717561],[616.64,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060935704,[[614.37,1.50869276],[614.22,0.81404057],[614.21,0.80464787],[613.78,1.44796796],[613.72,4.39829411]],[[616.13,1.21065605],[616.33,1.45278726],[616.45,2.4717561],[616.64,2.4717561],[620.58,2.592695]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060935903,[[614.22,0.81404057],[614.21,0.80464787],[613.78,1.44796796],[613.73,4.39906281],[612.86,2.46355661]],[[616.14,1.21065605],[616.33,2.27524433],[616.45,2.4717561],[616.64,2.4717561],[616.95,0.81263208]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060936103,[[614.23,1.80749336],[614.22,0.81404057],[614.21,0.80464787],[613.83,1.44796796],[613.74,4.39906281]],[[616.1,1.21065605],[616.29,1.45278726],[616.33,0.82245707],[616.4,2.4717561],[616.58,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060936405,[[614.24,2.62150742],[614.21,0.80464787],[613.83,1.44796796],[613.75,6.61123601],[613.72,2.46355661]],[[616.09,1.21065605],[616.27,1.45278726],[616.33,0.82245707],[616.39,2.4717561],[616.56,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060936607,[[614.24,2.62150742],[613.72,2.46355661]],[[616.09,1.21065605],[616.27,1.45278726],[616.33,0.82245707],[616.39,2.4717561],[616.56,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060936608,[[614.25,2.62183304],[614.24,0.92863086],[613.84,1.44796796],[613.76,6.61123601],[613.72,2.46355661]],[[616.09,1.21065605],[616.27,1.45278726],[616.39,2.4717561],[616.56,2.4717561],[616.84,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060936902,[[614.26,2.62183897],[614.25,0.82375624],[614.24,0.92863086],[613.83,1.44796796],[613.77,4.39938946]],[[616.08,1.21065605],[616.09,0.8302521],[616.27,1.45278726],[616.38,2.4717561],[616.56,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060937206,[[614.27,1.80785141],[614.26,0.81398756],[614.24,0.92863086],[613.84,0.68255084],[613.83,1.44796796]],[[616.09,1.21065605],[616.27,1.45278726],[616.38,2.4717561],[616.56,2.4717561],[621.16,2.59329634]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060937406,[[614.28,1.80785141],[614.26,0.81398756],[614.24,0.92863086],[613.84,1.44796796],[613.79,4.39938946]],[[616.07,1.21065605],[616.09,0.80098067],[616.25,1.45278726],[616.37,2.4717561],[616.54,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060937606,[[614.26,0.81398756],[614.24,0.92863086],[613.84,1.44796796]],[[616.07,1.21065605],[616.25,1.45278726],[616.37,2.4717561],[616.54,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060937607,[[614.29,1.80785141],[614.26,1.64533794],[614.24,0.92863086],[613.84,1.44796796],[613.8,4.39938946]],[[616.07,1.21065605],[616.25,1.45278726],[616.37,2.4717561],[616.54,2.4717561],[617.12,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060937806,[[614.3,1.50932971],[614.26,0.81398756],[614.24,0.92863086],[613.84,1.44796796],[613.81,3.71683862]],[[616.07,2.0041661],[616.25,1.45278726],[616.37,2.4717561],[616.54,2.4717561],[616.69,0.80950692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060938003,[[614.26,0.81398756],[614.24,0.92863086],[613.84,1.44796796]],[[616.07,2.0041661],[616.25,1.45278726],[616.37,2.4717561],[616.54,2.4717561],[616.69,0.80950692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060938004,[[614.31,1.80785002],[614.26,1.61910955],[614.24,0.92863086],[613.84,1.44796796],[613.82,4.3996058]],[[616.07,2.0041661],[616.25,1.45278726],[616.37,2.4717561],[616.54,2.4717561],[616.69,0.80950692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060938208,[[614.32,1.80785002],[614.26,1.61910955],[614.24,0.92863086],[614.09,1.44796796],[614.0,2.46355661]],[[615.9,1.21065605],[616.04,1.45278726],[616.07,0.79351005],[616.12,2.4717561],[616.25,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060938402,[[614.33,1.80785002],[614.26,1.61910955],[614.24,0.92863086],[614.11,1.44796796],[614.1,0.68276718]],[[615.9,1.21065605],[616.04,1.45278726],[616.12,2.4717561],[616.26,2.4717561],[616.46,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060938603,[[614.34,1.80785002],[614.33,0.81389481],[614.26,0.80512199],[614.24,0.92863086],[614.12,2.13073514]],[[615.9,0.79708295],[615.91,1.21065605],[616.05,1.45278726],[616.13,2.4717561],[616.26,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060938805,[[614.35,0.29852031],[614.33,0.81389481],[614.26,0.80512199],[614.24,0.92863086],[614.13,2.13073514]],[[615.93,1.21065605],[616.06,1.45278726],[616.15,2.4717561],[616.28,2.4717561],[616.48,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060939105,[[614.36,1.80882229],[614.33,0.81389481],[614.26,0.80512199],[614.24,0.92863086],[614.14,1.44796796]],[[615.93,1.21065605],[616.07,1.45278726],[616.15,2.4717561],[616.29,2.4717561],[616.49,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060939408,[[614.37,1.80882229],[614.33,0.81389481],[614.26,0.80512199],[614.24,0.92863086],[614.15,0.68276718]],[[615.92,1.21065605],[615.93,0.82526019],[616.06,1.45278726],[616.14,2.4717561],[616.27,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060939608,[[614.38,1.80882229],[614.33,0.81389481],[614.26,0.80512199],[614.24,0.92863086],[614.15,0.68276718]],[[615.92,1.21065605],[616.06,1.45278726],[616.14,2.4717561],[616.27,2.4717561],[616.48,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060939906,[[614.39,1.80882229],[614.33,0.81389481],[614.26,0.80512199],[614.24,0.92863086],[614.15,4.3996058]],[[615.92,2.04249364],[616.06,1.45278726],[616.14,2.4717561],[616.28,2.4717561],[616.48,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060940107,[[614.4,1.80882229],[614.33,0.81389481],[614.26,0.80512199],[614.24,0.92863086],[614.16,4.3996058]],[[615.92,0.83183759],[615.93,1.21065605],[616.06,1.45278726],[616.15,2.4717561],[616.28,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060940408,[[614.41,1.80882229],[614.33,0.81389481],[614.26,0.80512199],[614.24,0.92863086],[614.17,4.3996058]],[[615.92,1.21065605],[616.05,1.45278726],[616.14,2.4717561],[616.27,2.4717561],[616.47,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060940604,[[614.42,1.51030198],[614.33,0.81389481],[614.26,0.80512199],[614.24,0.92863086],[613.74,1.44796796]],[[616.22,1.21065605],[616.44,1.45278726],[616.58,2.4717561],[616.79,2.4717561],[617.11,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060940799,[[614.43,1.51030198],[614.33,0.81389481],[614.26,0.80512199],[614.24,0.92863086],[613.75,0.68262455]],[[616.44,1.45278726],[616.58,2.4717561],[616.79,2.4717561],[617.11,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060940800,[[614.43,1.51030198],[614.33,0.81389481],[614.26,0.80512199],[614.24,0.92863086],[613.75,0.68262455]],[[616.23,1.21065605],[616.44,1.45278726],[616.54,0.81834601],[616.58,2.4717561],[616.79,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060941004,[[614.44,1.51030198],[614.33,0.81389481],[614.26,0.80512199],[614.24,0.92863086],[613.75,0.68262455]],[[616.23,2.02031439],[616.45,1.45278726],[616.54,0.81834601],[616.58,2.4717561],[616.79,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060941200,[[614.33,0.81389481],[614.26,0.80512199],[614.24,0.92863086]],[[616.23,2.02031439],[616.45,1.45278726],[616.54,0.81834601],[616.58,2.4717561],[616.79,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060941201,[[614.45,1.51030198],[614.33,0.81389481],[614.26,0.80512199],[614.24,0.92863086],[613.67,3.72108577]],[[616.23,2.02031439],[616.45,1.45278726],[616.54,0.81834601],[616.59,2.4717561],[616.8,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060941406,[[614.46,1.51030198],[614.33,0.81389481],[614.26,0.80512199],[614.24,0.92863086],[613.75,0.68263518]],[[616.22,1.21065605],[616.44,1.45278726],[616.57,2.4717561],[616.78,2.4717561],[617.11,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060941601,[[614.47,1.51030198],[614.33,0.81389481],[614.26,0.80512199],[614.24,0.92863086],[613.76,1.44796796]],[[616.24,1.21065605],[616.47,1.45278726],[616.6,2.4717561],[616.81,2.4717561],[617.14,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060941807,[[614.48,1.51030198],[614.33,0.81389481],[614.26,0.80512199],[614.24,0.92863086],[613.77,0.68263518]],[[616.23,1.21065605],[616.44,0.792283],[616.45,1.45278726],[616.59,2.4717561],[616.8,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060942010,[[614.33,0.81389481],[614.26,0.80512199],[614.24,0.92863086],[613.77,2.65806715],[613.76,1.7456538]],[[616.24,1.21065605],[616.46,1.45278726],[616.59,2.4717561],[616.8,2.4717561],[617.84,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060942206,[[614.34,0.58130006],[614.33,0.81389481],[614.26,0.80512199],[614.24,0.92863086],[613.77,0.68263518]],[[616.24,2.03720257],[616.46,1.45278726],[616.59,0.80844044],[616.6,2.4717561],[616.81,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060942404,[[614.34,0.93016582],[614.33,0.81389481],[614.26,0.80512199],[614.24,0.92863086],[613.77,0.68263518]],[[616.23,1.21065605],[616.24,0.82654652],[616.45,1.45278726],[616.59,3.28019654],[616.79,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060942712,[[614.35,1.5117508],[614.34,0.93016582],[614.33,0.81389481],[614.26,0.80512199],[614.24,0.92863086]],[[616.23,1.21065605],[616.45,1.45278726],[616.79,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060942713,[[614.35,1.5117508],[614.34,0.93016582],[614.33,0.81389481],[614.26,0.80512199],[614.24,0.92863086]],[[616.23,1.21065605],[616.45,1.45278726],[616.58,2.4717561],[616.79,2.4717561],[617.49,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060942904,[[614.33,0.81389481],[614.26,0.80512199],[614.24,0.92863086]],[[616.23,1.21065605],[616.45,1.45278726],[616.58,2.4717561],[616.79,2.4717561],[617.49,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060942905,[[614.36,1.5117508],[614.33,0.81389481],[614.26,0.80512199],[614.24,0.92863086],[613.76,3.72108577]],[[616.22,1.21065605],[616.23,0.81388038],[616.45,1.45278726],[616.58,2.4717561],[616.79,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060943104,[[614.37,1.5117508],[614.33,0.81389481],[614.26,0.80512199],[614.24,0.92863086],[613.77,2.65806715]],[[616.23,1.21065605],[616.45,1.45278726],[616.59,2.4717561],[616.8,2.4717561],[617.13,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060943410,[[614.38,1.5117508],[614.33,0.81389481],[614.26,0.80512199],[614.24,0.92863086],[613.78,4.40372095]],[[616.22,1.21065605],[616.23,0.81932033],[616.44,1.45278726],[616.58,2.4717561],[616.79,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060943606,[[614.39,1.5117508],[614.33,0.81389481],[614.26,0.80512199],[614.24,0.92863086],[613.79,4.40372095]],[[616.21,1.21065605],[616.44,1.45278726],[616.58,2.4717561],[616.78,2.4717561],[617.11,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060943807,[[614.4,1.5117508],[614.33,0.81389481],[614.26,0.80512199],[614.24,0.92863086],[613.8,4.40372095]],[[616.21,1.21065605],[616.44,2.25431415],[616.58,2.4717561],[616.79,2.4717561],[617.06,0.81776363]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060944008,[[614.41,1.5117508],[614.33,0.81389481],[614.26,0.80512199],[614.24,0.92863086],[613.81,4.40372095]],[[616.21,1.21065605],[616.44,2.25431415],[616.57,2.4717561],[616.79,2.4717561],[617.06,0.81776363]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060944310,[[614.42,1.5117508],[614.33,0.81389481],[614.26,0.80512199],[614.24,0.92863086],[613.82,4.40372095]],[[616.21,1.21065605],[616.44,2.25431415],[616.57,2.4717561],[616.79,2.4717561],[617.06,0.81776363]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060944611,[[614.33,0.81389481],[614.26,0.80512199],[614.24,0.92863086]],[[616.44,2.25431415],[616.57,2.4717561],[617.06,0.81776363]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060944612,[[614.43,1.5117508],[614.33,0.81389481],[614.26,0.80512199],[614.24,0.92863086],[613.83,2.42828898]],[[616.2,1.21065605],[616.43,1.45278726],[616.44,0.80152689],[616.57,2.4717561],[616.78,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060944911,[[614.44,1.5117508],[614.33,0.81389481],[614.26,0.80512199],[614.24,0.92863086],[613.84,1.7456538]],[[616.2,1.21065605],[616.42,1.45278726],[616.44,0.80152689],[616.56,2.4717561],[616.77,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060945210,[[614.45,1.5117508],[614.33,0.81389481],[614.26,0.80512199],[614.24,0.92863086],[613.71,3.72345164]],[[616.2,1.21065605],[616.42,1.45278726],[616.44,0.80152689],[616.56,2.4717561],[616.77,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060945406,[[614.33,0.81389481],[614.26,0.80512199],[614.24,0.92863086],[613.71,3.72345164]],[[616.2,1.21065605],[616.42,1.45278726],[616.44,0.80152689],[616.56,2.4717561],[616.77,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060945407,[[614.46,1.5117508],[614.33,0.81389481],[614.26,0.80512199],[614.24,0.92863086],[613.72,0.68276714]],[[616.2,1.21065605],[616.42,1.45278726],[616.44,0.80152689],[616.56,2.4717561],[616.77,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060945608,[[614.47,1.5117508],[614.33,0.81389481],[614.26,0.80512199],[614.24,0.92863086],[613.72,0.68276714]],[[616.19,1.21065605],[616.42,1.45278726],[616.44,0.80152689],[616.55,2.4717561],[616.76,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060945814,[[614.48,1.5117508],[614.33,0.81389481],[614.26,0.80512199],[613.71,5.85418674],[612.66,2.46355661]],[[616.2,1.21065605],[616.42,1.45278726],[616.44,0.80152689],[616.56,2.4717561],[616.77,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060946011,[[614.49,1.5117508],[614.33,0.81389481],[614.26,0.80512199],[613.72,4.40621878],[613.7,1.44796796]],[[616.2,1.21065605],[616.42,1.45278726],[616.44,0.80152689],[616.55,2.4717561],[616.76,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060946213,[[614.5,1.5117508],[614.33,0.81389481],[614.26,0.80512199],[613.73,4.40621878],[613.7,1.44796796]],[[616.19,1.21065605],[616.42,1.45278726],[616.44,0.80152689],[616.55,2.4717561],[616.76,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060946409,[[614.51,1.5117508],[614.33,0.81389481],[614.26,0.80512199],[613.74,4.40621878],[613.7,1.44796796]],[[616.19,1.21065605],[616.41,1.45278726],[616.44,0.80152689],[616.54,2.4717561],[616.76,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060946611,[[614.52,1.5117508],[614.33,0.81389481],[614.26,0.80512199],[613.75,4.40621878],[613.7,1.44796796]],[[616.19,1.21065605],[616.41,1.45278726],[616.44,0.80152689],[616.55,2.4717561],[616.76,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060946806,[[614.53,1.5117508],[614.33,0.81389481],[614.26,0.80512199],[613.76,4.40621878],[613.7,1.44796796]],[[616.19,1.21065605],[616.41,1.45278726],[616.44,0.80152689],[616.55,2.4717561],[616.76,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060947009,[[614.54,1.5117508],[614.33,0.81389481],[614.26,0.80512199],[613.93,1.44796796],[613.83,2.46355661]],[[616.01,1.21065605],[616.18,1.45278726],[616.29,2.4717561],[616.44,0.80152689],[616.45,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060947209,[[614.55,1.5117508],[614.33,0.81389481],[614.26,0.80512199],[613.94,1.44796796],[613.84,6.62487733]],[[616.01,2.0094475],[616.18,1.45278726],[616.29,2.4717561],[616.44,0.80152689],[616.45,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060947520,[[614.56,1.5117508],[614.33,0.81389481],[614.26,0.80512199],[613.94,1.44796796],[613.85,6.62487733]],[[615.99,1.21065605],[616.01,0.79879145],[616.16,1.45278726],[616.27,2.4717561],[616.44,3.27328299]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060947713,[[614.57,1.5117508],[614.33,0.81389481],[614.26,0.80512199],[613.94,1.44796796],[613.86,6.62487733]],[[615.99,1.21065605],[616.17,1.45278726],[616.28,2.4717561],[616.44,2.4717561],[616.7,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060947911,[[614.58,1.5117508],[614.33,0.81389481],[614.26,0.80512199],[613.94,1.44796796],[613.87,6.62487733]],[[615.99,2.02844701],[616.17,1.45278726],[616.28,2.4717561],[616.44,2.4717561],[616.61,0.83216238]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060948107,[[614.33,0.81389481],[614.26,0.80512199],[613.94,1.44796796],[613.87,6.62487733]],[[615.99,2.02844701],[616.17,1.45278726],[616.28,2.4717561],[616.44,2.4717561],[616.61,0.83216238]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060948108,[[614.59,1.5117508],[614.57,0.81032106],[614.33,0.81389481],[614.26,0.80512199],[613.93,1.44796796]],[[615.99,2.02844701],[616.16,1.45278726],[616.27,2.4717561],[616.43,2.4717561],[616.61,0.83216238]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060948312,[[614.57,0.81032106],[614.33,0.81389481],[614.26,0.80512199],[613.93,1.44796796]],[[615.99,2.02844701],[616.16,1.45278726],[616.27,2.4717561],[616.43,2.4717561],[616.61,0.83216238]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060948313,[[614.6,1.5117508],[614.33,0.81389481],[614.26,0.80512199],[613.94,2.13075927],[613.89,5.94211019]],[[615.98,1.21065605],[615.99,0.81779096],[616.15,1.45278726],[616.26,2.4717561],[616.43,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060948516,[[614.61,1.5117508],[614.57,0.80707328],[614.33,0.81389481],[614.26,0.80512199],[614.06,1.44796796]],[[615.87,1.21065605],[615.99,0.81779096],[616.01,1.45278726],[616.1,2.4717561],[616.24,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060948710,[[614.62,1.5117508],[614.33,0.81389481],[614.26,0.80512199],[614.07,0.68275098],[614.03,1.44796796]],[[615.89,1.21065605],[615.99,0.81779096],[616.04,1.45278726],[616.14,2.4717561],[616.28,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060948912,[[614.63,1.5117508],[614.62,0.82103874],[614.33,0.81389481],[614.26,0.80512199],[614.04,0.68275098]],[[615.85,1.21065605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060948913,[[614.63,1.5117508],[614.62,0.82103874],[614.33,0.81389481],[614.26,0.80512199],[614.04,0.68275098]],[[615.85,1.21065605],[616.01,1.45278726],[616.1,2.4717561],[616.24,2.4717561],[616.47,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060949115,[[614.64,1.5117508],[614.33,0.81389481],[614.26,0.80512199],[614.02,2.42840478],[614.0,1.97779784]],[[615.83,1.21065605],[615.98,1.45278726],[616.09,2.4717561],[616.22,2.4717561],[616.44,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060949314,[[614.65,1.5117508],[614.62,0.82241904],[614.33,0.81389481],[614.26,0.80512199],[614.03,0.68275098]],[[615.79,1.21065605],[615.93,1.45278726],[616.03,2.4717561],[616.17,2.4717561],[616.39,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060949514,[[614.33,0.81389481],[614.26,0.80512199]],[[615.79,1.21065605],[615.93,1.45278726],[616.03,2.4717561],[616.17,2.4717561],[616.39,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060949515,[[614.66,1.5117508],[614.33,0.81389481],[614.26,0.80512199],[614.01,6.62486117],[613.99,1.44796796]],[[615.77,1.21065605],[615.83,0.79286425],[615.92,1.45278726],[616.01,2.4717561],[616.15,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060949710,[[614.67,1.5117508],[614.65,0.81405601],[614.33,0.81389481],[614.26,0.80512199],[614.02,4.40620262]],[[615.77,1.21065605],[615.83,0.79286425],[615.92,1.45278726],[616.01,2.4717561],[616.15,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060949917,[[614.68,1.5117508],[614.33,0.81389481],[614.26,0.80512199],[614.03,6.62741135],[614.02,1.44796796]],[[615.73,1.21065605],[615.83,0.79286425],[615.87,1.45278726],[615.95,2.4717561],[616.08,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060950118,[[614.69,1.5117508],[614.65,0.8009025],[614.33,0.81389481],[614.26,0.80512199],[614.04,6.62741135]],[[615.73,1.21065605],[615.83,0.79286425],[615.87,1.45278726],[615.95,2.4717561],[616.08,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060950418,[[614.7,1.5117508],[614.33,0.81389481],[614.26,0.80512199],[614.05,6.62741135],[613.94,2.46355661]],[[615.7,1.21065605],[615.83,0.79286425],[615.84,1.45278726],[615.93,2.4717561],[616.06,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060950612,[[614.71,1.5117508],[614.69,0.82398776],[614.33,0.81389481],[614.26,0.80512199],[613.87,1.44796796]],[[615.82,1.21065605],[616.0,1.45278726],[616.1,2.4717561],[616.26,2.4717561],[616.52,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060950811,[[614.72,1.5117508],[614.33,0.81389481],[614.26,0.80512199],[613.88,0.68305068],[613.87,1.44796796]],[[615.82,1.21065605],[616.0,1.45278726],[616.1,2.4717561],[616.26,2.4717561],[616.5,0.80872121]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060951015,[[614.73,1.5117508],[614.72,0.80815278],[614.33,0.81389481],[614.26,0.80512199],[613.87,1.44796796]],[[615.82,1.21065605],[616.0,1.45278726],[616.1,2.4717561],[616.26,2.4717561],[616.5,0.80872121]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060951216,[[614.33,0.81389481],[614.26,0.80512199],[613.87,1.44796796]],[[615.82,1.21065605],[616.1,2.4717561],[616.26,2.4717561],[616.5,0.80872121]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060951217,[[614.74,1.5117508],[614.33,0.81389481],[614.26,0.80512199],[613.88,0.68305068],[613.87,1.44796796]],[[615.82,1.21065605],[615.99,1.45278726],[616.1,2.4717561],[616.26,2.4717561],[616.5,0.80872121]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060951412,[[614.75,1.5117508],[614.73,0.82601789],[614.33,0.81389481],[614.26,0.80512199],[613.86,1.44796796]],[[615.78,1.21065605],[615.82,0.8294285],[615.95,1.45278726],[616.06,2.4717561],[616.22,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060951613,[[614.76,1.5117508],[614.33,0.81389481],[614.26,0.80512199],[613.87,0.68305068],[613.85,1.44796796]],[[615.75,1.21065605],[615.92,1.45278726],[616.03,2.4717561],[616.19,2.4717561],[616.44,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060951811,[[614.77,1.5117508],[614.76,0.82276969],[614.33,0.81389481],[614.26,0.80512199],[613.86,0.68316452]],[[615.75,2.0361055],[615.92,1.45278726],[616.02,2.4717561],[616.18,2.4717561],[616.37,0.8101829]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060952015,[[614.33,0.81389481],[614.26,0.80512199]],[[615.75,2.0361055],[615.92,1.45278726],[616.02,2.4717561],[616.18,2.4717561],[616.37,0.8101829]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060952016,[[614.33,0.81389481],[614.26,0.80512199],[613.85,2.13113248],[613.83,5.95536027],[612.26,4.92711323]],[[615.75,2.0361055],[615.92,1.45278726],[616.02,2.4717561],[616.18,2.4717561],[616.37,0.8101829]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060952212,[[614.78,0.9334876],[614.33,0.81389481],[614.26,0.80512199],[613.85,3.1993884],[613.84,0.68316452]],[[615.75,2.0361055],[615.92,1.45278726],[616.02,2.4717561],[616.18,2.4717561],[616.37,0.8101829]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060952413,[[614.79,0.9334876],[614.78,1.38852418],[614.33,0.81389481],[614.26,0.80512199],[613.86,0.68316452]],[[615.72,1.21065605],[615.75,0.82544945],[615.89,1.45278726],[616.0,2.4717561],[616.16,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060952619,[[614.8,1.51686359],[614.78,0.80514819],[614.33,0.81389481],[614.26,0.80512199],[613.86,0.68316452]],[[615.72,1.21065605],[615.89,1.45278726],[616.0,2.4717561],[616.16,2.4717561],[616.95,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060952818,[[614.81,1.51686359],[614.78,0.80514819],[614.26,0.80512199],[613.86,4.41660173],[613.85,1.44796796]],[[615.72,2.0361055],[615.89,1.45278726],[616.0,2.4717561],[616.16,2.4717561],[616.34,0.82179523]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060953022,[[614.82,1.51686359],[614.78,0.80514819],[614.26,0.80512199],[613.87,2.43458496],[613.86,1.98201677]],[[615.72,2.0361055],[615.89,1.45278726],[616.0,2.4717561],[616.16,2.4717561],[616.34,0.82179523]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060953222,[[614.83,1.51686359],[613.87,0.68316452],[613.86,3.73343721],[613.06,2.46355661],[612.55,5.81673512]],[[615.72,2.0361055],[615.89,1.45278726],[616.0,2.4717561],[616.16,2.4717561],[616.34,0.82179523]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060953422,[[614.84,1.51686359],[614.82,0.83076832],[614.2,0.82532732],[613.87,0.68316452],[613.86,3.42998473]],[[615.69,1.21065605],[615.72,0.82544945],[615.86,1.45278726],[615.97,2.4717561],[616.13,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060953627,[[613.87,0.68316452]],[[616.13,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060953628,[[614.85,1.51686359],[613.87,2.66518129],[613.82,1.44796796],[613.77,1.75142044],[613.71,2.46355661]],[[615.71,1.21065605],[615.88,1.45278726],[615.99,2.4717561],[616.15,2.4717561],[616.41,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060953819,[[614.86,1.51686359],[614.84,0.81493256],[614.22,0.81233388],[613.83,0.68316452],[613.82,1.44796796]],[[615.71,1.21065605],[615.88,1.45278726],[615.99,2.4717561],[616.16,2.4717561],[616.41,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060954025,[[614.87,0.58337599],[614.84,0.81493256],[614.22,0.81233388],[613.79,4.41660173],[613.78,1.44796796]],[[615.7,1.21065605],[615.88,1.45278726],[615.99,2.4717561],[616.16,2.4717561],[616.32,0.82289105]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060954222,[[614.88,0.58337599],[613.8,4.41660173],[613.76,1.44796796],[613.65,2.46355661],[613.48,2.46355661]],[[615.68,1.21065605],[615.86,1.45278726],[615.88,0.81688158],[615.97,2.4717561],[616.14,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060954525,[[613.48,2.46355661]],[[615.68,1.21065605],[615.86,1.45278726],[615.88,0.81688158],[615.97,2.4717561],[616.14,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060954526,[[614.89,0.58337599],[613.77,5.86456969],[613.67,2.46355661],[613.5,2.46355661],[613.23,2.46355661]],[[615.67,1.21065605],[615.85,1.45278726],[615.96,2.4717561],[616.13,2.4717561],[616.39,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060954725,[[614.9,0.58337599],[613.78,4.41660173],[613.77,1.44796796],[613.66,2.46355661],[613.49,2.46355661]],[[615.67,1.21065605],[615.84,1.45278726],[615.95,2.4717561],[616.12,2.4717561],[616.39,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060954923,[[614.89,0.79869076],[614.27,0.79341217],[613.78,2.66518129],[613.76,1.44796796],[613.67,1.75142044]],[[615.65,1.21065605],[615.68,0.8197239],[615.84,1.45278726],[615.94,2.4717561],[616.11,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060955127,[[614.9,0.58410791],[613.76,1.44796796],[613.68,5.95949558],[613.48,2.46355661],[613.21,2.46355661]],[[615.65,1.21065605],[615.83,1.45278726],[615.94,2.4717561],[616.11,2.4717561],[616.67,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060955329,[[613.76,0.82654546],[613.75,1.44796796],[613.69,0.68371085],[613.68,2.22605837],[613.66,3.73343721]],[[615.66,1.21065605],[615.7,0.81420168],[615.84,1.45278726],[615.95,2.4717561],[616.12,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060955627,[[613.78,0.81462413],[613.75,1.44796796],[613.69,0.68371085],[613.66,3.73343721]],[[615.66,1.21065605],[615.7,0.81420168],[615.84,1.45278726],[615.95,2.4717561],[616.12,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060955628,[[613.78,0.81462413],[613.77,1.81745539],[613.75,1.44796796],[613.69,0.68371085],[613.67,3.73343721]],[[615.66,1.21065605],[615.7,0.81420168],[615.84,1.45278726],[615.95,2.4717561],[616.12,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060955821,[[613.79,1.8174558],[613.78,0.81462413],[613.75,1.44796796],[613.68,4.41714161]],[[615.66,1.21065605],[615.7,0.81420168],[615.84,1.45278726],[615.95,2.4717561],[616.12,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060956025,[[613.81,0.81458431],[613.8,1.8174558],[613.75,1.44796796],[613.69,6.64319998],[613.21,2.46355661]],[[615.66,1.21065605],[615.7,0.81420168],[615.84,1.45278726],[615.95,2.4717561],[616.12,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060956220,[[613.82,1.8174558],[613.81,0.81458431],[613.75,1.44796796],[613.7,6.64319998],[613.2,2.46355661]],[[615.66,1.21065605],[615.7,0.81420168],[615.84,1.45278726],[615.95,2.4717561],[616.12,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060956426,[[613.82,1.8174558],[613.2,2.46355661]],[[615.66,1.21065605],[615.7,0.81420168],[615.84,1.45278726],[615.95,2.4717561],[616.12,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060956427,[[613.84,0.8145445],[613.83,1.8174558],[613.82,0.82142929],[613.31,1.44796796],[613.2,0.81176541]],[[615.7,0.81420168],[615.92,1.21065605],[616.18,1.45278726],[616.33,2.4717561],[616.58,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060956625,[[613.84,0.8145445]],[[616.58,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060956626,[[613.85,1.8174558],[613.84,0.8145445],[613.29,1.44796796],[613.21,0.68387898],[613.17,5.9687323]],[[615.9,1.21065605],[616.15,1.45278726],[616.31,2.4717561],[616.55,2.4717561],[616.93,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060956827,[[613.87,0.81450469],[613.86,1.8174558],[613.84,0.8298609],[613.29,1.44796796],[613.22,0.82531194]],[[615.9,2.00485632],[616.15,1.45278726],[616.31,2.4717561],[616.52,0.82474332],[616.55,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060957027,[[613.88,1.8174558],[613.87,0.81450469],[613.29,1.44796796],[613.23,0.68387898],[613.22,0.82531194]],[[615.9,2.00485632],[616.15,1.45278726],[616.31,2.4717561],[616.52,0.82474332],[616.55,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060957222,[[613.89,1.51886451],[613.88,0.82352484],[613.87,0.81450469],[613.28,1.44796796],[613.26,0.79663722]],[[615.88,1.21065605],[615.9,0.79420027],[616.52,0.82474332]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060957223,[[613.89,1.51886451],[613.88,0.82352484],[613.87,0.81450469],[613.28,1.44796796],[613.26,0.79663722]],[[615.88,1.21065605],[615.9,0.79420027],[616.13,1.45278726],[616.29,2.4717561],[616.52,0.82474332]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060957427,[[613.9,1.51886451],[613.87,0.81450469],[613.27,2.13184694],[613.26,0.79663722],[613.23,3.7418708]],[[615.91,1.21065605],[616.17,1.45278726],[616.32,2.4717561],[616.56,2.4717561],[616.94,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060957622,[[613.91,2.33331613],[613.88,0.81613278],[613.27,0.68387898],[613.26,2.24460518],[613.24,3.7418708]],[[615.9,1.21065605],[616.13,0.82718026],[616.16,1.45278726],[616.32,2.4717561],[616.56,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060957823,[[613.92,2.33330287],[613.27,0.68387898],[613.25,3.7418708],[613.24,1.44796796],[613.08,2.46355661]],[[615.89,1.21065605],[616.13,0.82718026],[616.14,1.45278726],[616.3,2.4717561],[616.54,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060958021,[[613.93,2.3332896],[613.91,0.80378559],[613.29,0.80963426],[613.26,2.43910772],[613.25,1.98664206]],[[615.89,1.21065605],[616.13,0.82718026],[616.15,1.45278726],[616.3,2.4717561],[616.55,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060958226,[[613.94,1.51886451],[613.93,0.81442509],[613.27,5.87371774],[613.12,2.46355661],[612.88,2.46355661]],[[615.83,1.21065605],[616.08,1.45278726],[616.13,0.82718026],[616.23,2.4717561],[616.46,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060958421,[[613.95,1.51886451],[613.93,1.61171216],[613.31,0.79233195],[613.28,4.42574978],[613.23,1.44796796]],[[615.85,1.21065605],[616.1,1.45278726],[616.25,2.4717561],[616.48,2.4717561],[616.84,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060958624,[[613.96,2.33375903],[613.93,0.79728707],[613.31,0.79233195],[613.29,2.43915822],[613.28,1.98664206]],[[615.86,1.21065605],[616.08,0.81710756],[616.11,1.45278726],[616.26,2.4717561],[616.49,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060958830,[[613.97,2.33374576],[613.3,0.68392948],[613.29,3.7418708],[612.86,2.46355661],[612.5,2.46355661]],[[615.87,1.21065605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060958831,[[613.97,2.33374576],[613.3,0.68392948],[613.29,3.7418708],[612.86,2.46355661],[612.5,2.46355661]],[[615.87,1.21065605],[616.12,1.45278726],[616.27,2.4717561],[616.5,2.4717561],[616.86,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060959033,[[613.97,2.33374576],[613.3,0.68392948],[612.86,2.46355661],[612.5,2.46355661]],[[615.87,1.21065605],[616.12,1.45278726],[616.27,2.4717561],[616.5,2.4717561],[616.86,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060959034,[[613.98,1.51937373],[613.97,1.61823885],[613.35,0.82474332],[613.3,0.68392948],[613.25,5.18983876]],[[615.87,1.21065605],[616.12,1.45278726],[616.27,2.4717561],[616.5,2.4717561],[616.86,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060959232,[[613.97,1.61823885],[613.35,0.82474332]],[[615.87,1.21065605],[616.12,1.45278726],[616.27,2.4717561],[616.5,2.4717561],[616.86,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060959233,[[613.99,2.33371924],[613.97,0.80386682],[613.35,0.82474332],[613.26,4.42580028],[613.2,1.44796796]],[[615.87,0.81158381],[615.91,1.21065605],[616.17,1.45278726],[616.33,2.4717561],[616.49,0.83002336]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060959426,[[614.0,2.33370597],[613.27,4.42580028],[613.17,1.44796796],[613.01,2.46355661],[612.77,2.46355661]],[[615.93,1.21065605],[616.18,1.45278726],[616.34,2.4717561],[616.58,2.4717561],[616.96,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060959632,[[614.01,1.51937373],[614.0,0.81433224],[613.37,0.81621401],[613.28,4.42580028],[613.18,1.44796796]],[[615.93,1.21065605],[616.17,0.80508529],[616.19,1.45278726],[616.35,2.4717561],[616.59,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060959831,[[614.0,0.81433224],[613.37,0.81621401],[613.18,1.44796796]],[[615.93,1.21065605],[616.17,0.80508529],[616.19,1.45278726],[616.35,2.4717561],[616.59,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060959832,[[614.02,1.51937373],[614.0,0.81433224],[613.37,0.81621401],[613.29,2.67057154],[613.18,1.44796796]],[[615.94,1.21065605],[616.17,0.80508529],[616.19,1.45278726],[616.35,2.4717561],[616.6,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060960031,[[614.03,1.51937373],[614.0,0.81433224],[613.37,0.81621401],[613.3,0.68392948],[613.19,3.7418708]],[[615.93,1.21065605],[616.17,0.80508529],[616.19,1.45278726],[616.35,2.4717561],[616.59,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060960233,[[614.04,1.51937373],[614.0,0.81433224],[613.2,2.43915822],[613.19,1.98664206],[613.16,1.44796796]],[[615.92,1.21065605],[616.18,1.45278726],[616.34,2.4717561],[616.58,2.4717561],[616.96,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060960428,[[614.0,0.81433224],[613.2,2.43915822]],[[616.96,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060960429,[[614.05,1.51937373],[614.0,1.61685815],[613.38,0.82283274],[613.2,2.67057154],[613.17,1.75522874]],[[615.94,1.21065605],[616.2,1.45278726],[616.36,2.4717561],[616.6,2.4717561],[616.98,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060960633,[[614.06,1.51937373],[614.0,1.61685815],[613.38,0.82283274],[613.22,1.44796796],[613.21,6.65350852]],[[615.83,1.21065605],[616.06,1.45278726],[616.2,2.4717561],[616.43,2.4717561],[616.77,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060960836,[[614.07,1.51937373],[614.0,1.61685815],[613.38,0.82283274],[613.23,0.68392948],[613.22,7.417547]],[[615.83,1.21065605],[616.06,1.45278726],[616.2,3.27030187],[616.43,2.4717561],[616.77,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060961035,[[614.08,1.51937373],[614.0,1.61685815],[613.38,0.82283274],[613.23,6.65350852],[613.21,1.44796796]],[[615.8,1.21065605],[615.83,0.82015224],[616.04,1.45278726],[616.18,2.4717561],[616.2,0.79854577]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060961228,[[614.09,1.51937373],[614.0,1.61685815],[613.38,0.82283274],[613.24,6.65350852],[613.21,1.44796796]],[[615.73,1.21065605],[615.95,1.45278726],[616.09,2.4717561],[616.3,2.4717561],[616.63,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060961431,[[614.1,1.51937373],[614.0,1.61685815],[613.38,0.82283274],[613.25,4.42580028],[613.15,1.44796796]],[[615.74,1.21065605],[615.97,1.45278726],[616.1,2.4717561],[616.32,2.4717561],[616.65,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060961737,[[614.11,1.51937373],[614.0,1.61685815],[613.38,0.82283274],[613.26,4.42580028],[613.15,1.44796796]],[[615.74,1.21065605],[615.97,1.45278726],[616.11,2.4717561],[616.32,2.4717561],[616.65,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060961931,[[614.12,1.51937373],[614.0,1.61685815],[613.38,0.82283274],[613.27,4.42632938],[613.15,1.44796796]],[[615.74,1.21065605],[615.97,1.45278726],[616.11,2.4717561],[616.32,2.4717561],[616.65,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060962132,[[614.13,1.51937373],[614.0,1.61685815],[613.38,0.82283274],[613.28,4.42632938],[613.16,1.44796796]],[[615.74,1.21065605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060962133,[[614.13,1.51937373],[614.0,1.61685815],[613.38,0.82283274],[613.28,4.42632938],[613.16,1.44796796]],[[615.74,1.21065605],[615.96,1.45278726],[616.09,2.4717561],[616.3,2.4717561],[616.63,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060962335,[[614.14,1.51937373],[614.0,1.61685815],[613.38,0.82283274],[613.29,4.42632938],[613.13,1.44796796]],[[615.77,1.21065605],[616.0,1.45278726],[616.13,2.4717561],[616.34,2.4717561],[616.67,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060962528,[[614.0,1.61685815],[613.38,0.82283274],[613.13,1.44796796]],[[615.77,1.21065605],[616.0,1.45278726],[616.13,2.4717561],[616.34,2.4717561],[616.67,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060962529,[[614.15,1.51937373],[614.0,1.61685815],[613.38,0.82283274],[613.3,4.42632938],[613.13,1.44796796]],[[615.77,1.21065605],[615.96,0.81869015],[615.99,1.45278726],[616.13,2.4717561],[616.34,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060962728,[[614.16,1.51937373],[614.0,1.61685815],[613.38,0.82283274],[613.31,4.42632938],[613.13,1.44796796]],[[615.77,1.21065605],[615.96,0.81869015],[615.99,1.45278726],[616.13,2.4717561],[616.34,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060963037,[[614.17,1.51937373],[614.0,1.61685815],[613.38,0.82283274],[613.32,4.42632938],[613.13,1.44796796]],[[615.78,1.21065605],[616.0,1.45278726],[616.14,2.4717561],[616.35,2.4717561],[617.39,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060963233,[[614.18,1.51937373],[614.0,1.61685815],[613.38,0.82283274],[613.33,4.42632938],[613.13,1.44796796]],[[615.78,2.0041324],[616.01,1.45278726],[616.14,2.4717561],[616.35,2.4717561],[616.4,0.83100948]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060963430,[[614.19,1.51937373],[614.0,1.61685815],[613.38,0.82283274],[613.34,4.42632938],[613.11,1.44796796]],[[615.78,0.79347635],[615.81,1.21065605],[616.03,1.45278726],[616.17,2.4717561],[616.38,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060963634,[[614.2,1.51937373],[614.0,1.61685815],[613.38,0.82283274],[613.35,4.42632938],[613.12,1.44796796]],[[615.82,1.21065605],[616.05,1.45278726],[616.18,2.4717561],[616.39,2.4717561],[616.72,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060963836,[[614.21,1.51937373],[614.0,1.61685815],[613.38,0.82283274],[613.36,4.42632938],[613.13,1.44796796]],[[615.84,1.21065605],[616.06,1.45278726],[616.2,2.4717561],[616.41,2.4717561],[616.74,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060964133,[[614.22,1.51937373],[614.0,1.61685815],[613.38,0.82283274],[613.37,4.42632938],[613.17,1.44796796]],[[615.88,1.21065605],[616.05,0.79607604],[616.1,1.45278726],[616.24,2.4717561],[616.45,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060964437,[[614.23,1.51937373],[614.0,1.61685815],[613.38,5.24916212],[613.17,1.44796796],[611.77,2.46355661]],[[615.91,1.21065605],[616.05,0.79607604],[616.14,1.45278726],[616.28,2.4717561],[616.49,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060964639,[[614.24,1.51937373],[614.0,1.61685815],[613.39,4.42632938],[613.38,0.82283274],[613.17,1.44796796]],[[615.91,1.21065605],[616.14,1.45278726],[616.28,2.4717561],[616.49,2.4717561],[618.59,7.07609255]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060964841,[[614.25,1.51937373],[614.0,1.61685815],[613.59,1.44796796],[613.5,2.46355661],[613.4,2.43968732]],[[615.69,1.21065605],[615.84,1.45278726],[615.91,0.8166299],[615.93,2.4717561],[616.07,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060965141,[[614.26,1.51937373],[614.0,1.61685815],[613.6,1.44796796],[613.51,9.11589061],[613.37,2.46355661]],[[615.7,1.21065605],[615.85,1.45278726],[615.94,2.4717561],[616.08,2.4717561],[616.3,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060965439,[[614.27,1.51937373],[614.0,1.61685815],[613.6,1.44796796],[613.52,6.65180437],[613.51,2.46355661]],[[615.71,1.21065605],[615.86,1.45278726],[615.95,2.4717561],[616.09,2.4717561],[616.31,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060965631,[[614.28,1.51937373],[614.0,1.61685815],[613.6,1.44796796],[613.53,6.65180437],[613.51,2.46355661]],[[615.71,1.21065605],[615.86,1.45278726],[615.95,2.4717561],[616.09,2.4717561],[616.31,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060965836,[[614.29,1.51937373],[614.0,1.61685815],[613.61,1.44796796],[613.54,5.96787542],[613.51,2.46355661]],[[615.71,1.21065605],[615.86,1.45278726],[615.95,2.4717561],[616.09,2.4717561],[616.31,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060966038,[[614.3,1.51937373],[614.0,1.61685815],[613.61,1.44796796],[613.55,6.65175938],[613.52,2.46355661]],[[615.72,1.21065605],[615.87,1.45278726],[615.96,2.4717561],[616.1,2.4717561],[616.32,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060966336,[[614.31,1.51937373],[614.0,1.61685815],[613.6,1.44796796],[613.56,6.65175938],[613.51,2.46355661]],[[615.72,1.21065605],[615.87,1.45278726],[615.96,2.4717561],[616.1,2.4717561],[616.32,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060966540,[[614.32,1.51937373],[614.31,0.79964392],[614.0,1.61685815],[613.6,1.44796796],[613.57,6.65175938]],[[615.72,2.01119342],[615.87,1.45278726],[615.96,2.4717561],[616.1,2.4717561],[616.32,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060966738,[[614.33,1.51937373],[614.0,1.61685815],[613.61,0.68388396],[613.6,1.44796796],[613.58,5.96787542]],[[615.72,2.01119342],[615.87,1.45278726],[615.96,2.4717561],[616.1,2.4717561],[616.33,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060966939,[[614.34,1.51937373],[614.32,0.79712599],[614.0,1.61685815],[613.6,1.44796796],[613.59,6.65175938]],[[615.72,0.80053737],[615.74,1.21065605],[615.89,1.45278726],[615.99,2.4717561],[616.13,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060967133,[[614.35,1.51937373],[614.32,0.79712599],[614.0,1.61685815],[613.61,0.68388396],[613.6,7.41584338]],[[615.74,1.21065605],[615.89,1.45278726],[615.98,2.4717561],[616.13,2.4717561],[617.55,7.07609255]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060967342,[[614.0,1.61685815],[613.61,0.68388396]],[[615.74,1.21065605],[615.98,2.4717561],[617.55,7.07609255]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060967343,[[614.36,1.51937373],[614.0,1.61685815],[613.61,6.65175938],[613.59,1.44796796],[613.5,2.46355661]],[[615.73,1.21065605],[615.74,0.79460807],[615.88,1.45278726],[615.98,2.4717561],[616.12,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060967538,[[614.37,1.51937373],[614.36,0.81865018],[614.0,1.61685815],[613.62,6.65175938],[613.6,1.44796796]],[[615.73,1.21065605],[615.74,0.79460807],[615.89,1.45278726],[615.98,2.4717561],[616.12,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060967735,[[614.38,1.51937373],[614.36,0.81865018],[614.0,1.61685815],[613.63,8.09972734],[613.55,2.46355661]],[[615.69,1.21065605],[615.74,0.79460807],[615.84,1.45278726],[615.93,2.4717561],[616.06,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060967935,[[614.39,1.51937373],[614.0,1.61685815],[613.06,1.44796796],[612.91,2.46355661],[612.67,2.46355661]],[[616.06,1.21065605],[616.32,1.45278726],[616.47,2.4717561],[616.71,2.4717561],[617.08,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060968139,[[614.0,1.61685815]],[[616.06,1.21065605],[616.32,1.45278726],[616.47,2.4717561],[616.71,2.4717561],[617.08,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060968140,[[614.4,1.51937373],[614.0,1.61685815],[613.07,0.68469084],[613.05,1.44796796],[612.92,5.97271189]],[[616.06,2.0100563],[616.31,1.45278726],[616.46,2.4717561],[616.68,0.8274223],[616.7,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060968340,[[614.41,1.51937373],[614.4,0.81223354],[614.0,1.61685815],[613.06,2.44133798],[613.04,1.44796796]],[[616.06,2.0100563],[616.31,1.45278726],[616.46,2.4717561],[616.68,0.8274223],[616.7,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060968541,[[614.42,1.51937373],[614.4,0.81223354],[614.0,1.61685815],[613.07,2.67260179],[613.02,1.44796796]],[[616.04,1.21065605],[616.06,0.79940025],[616.3,1.45278726],[616.45,2.4717561],[616.68,0.8274223]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060968736,[[614.43,1.51937373],[614.0,1.61685815],[613.08,1.75664714],[613.07,2.2281538],[613.03,1.98791095]],[[616.01,1.21065605],[616.27,1.45278726],[616.42,2.4717561],[616.66,2.4717561],[617.03,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060968939,[[614.44,1.51937373],[614.43,0.80971561],[614.0,1.61685815],[613.09,0.68475406],[613.08,3.74455809]],[[616.01,2.03734734],[616.26,1.45278726],[616.42,2.4717561],[616.63,0.83115858],[616.66,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060969242,[[614.45,1.51937373],[614.0,1.61685815],[613.09,6.65746595],[611.41,2.46355661],[610.63,4.92711323]],[[616.01,2.03734734],[616.26,1.45278726],[616.42,2.4717561],[616.63,0.83115858],[616.66,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060969444,[[614.46,1.51937373],[614.44,0.80321774],[614.0,1.61685815],[613.1,6.65746595],[612.97,1.44796796]],[[616.01,0.82669129],[616.02,1.21065605],[616.27,1.45278726],[616.42,2.4717561],[616.63,0.83115858]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060969639,[[614.47,1.51937373],[614.0,1.61685815],[613.11,6.65746595],[612.97,1.44796796],[612.81,2.46355661]],[[616.02,1.21065605],[616.27,1.45278726],[616.43,2.4717561],[616.63,0.83115858],[616.67,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060969835,[[614.48,1.51937373],[614.47,0.80719286],[614.0,1.61685815],[613.12,6.65746595],[612.97,1.44796796]],[[616.02,2.02686646],[616.27,1.45278726],[616.43,2.4717561],[616.63,0.83115858],[616.67,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060970041,[[614.49,1.51937373],[614.0,1.61685815],[613.13,4.42931215],[612.97,1.44796796],[612.21,2.46355661]],[[616.02,2.02686646],[616.28,1.45278726],[616.43,2.4717561],[616.63,0.83115858],[616.67,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060970240,[[614.5,1.51937373],[614.49,0.81214845],[614.0,1.61685815],[613.14,4.42931215],[612.97,1.44796796]],[[616.02,2.02686646],[616.27,1.45278726],[616.43,2.4717561],[616.63,0.83115858],[616.67,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060970434,[[614.51,1.51937373],[614.0,1.61685815],[613.15,4.42931215],[612.96,1.44796796],[612.81,2.46355661]],[[616.02,0.81621041],[616.03,1.21065605],[616.28,1.45278726],[616.44,2.4717561],[616.63,0.83115858]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060970640,[[614.0,1.61685815]],[[616.02,0.81621041],[616.03,1.21065605],[616.28,1.45278726],[616.44,2.4717561],[616.63,0.83115858]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060970641,[[614.52,1.51937373],[614.5,0.80443073],[614.0,1.61685815],[613.16,4.42931215],[612.94,1.44796796]],[[616.05,1.21065605],[616.31,1.45278726],[616.46,2.4717561],[616.71,2.4717561],[617.09,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060970839,[[614.53,1.51937373],[614.5,0.80443073],[614.0,1.61685815],[613.17,4.42931215],[612.92,1.44796796]],[[616.03,1.21065605],[616.28,0.80345586],[616.29,1.45278726],[616.44,2.4717561],[616.69,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060971043,[[614.54,1.51937373],[614.5,0.80443073],[614.0,1.61685815],[613.18,4.42931215],[612.91,1.44796796]],[[616.02,1.21065605],[616.28,2.25624312],[616.44,2.4717561],[616.68,2.4717561],[617.06,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060971241,[[614.55,1.51937373],[614.0,1.61685815],[613.19,4.42933726],[612.92,1.44796796],[612.76,2.46355661]],[[616.03,1.21065605],[616.29,1.45278726],[616.44,2.4717561],[616.69,2.4717561],[617.07,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060971444,[[614.56,1.51937373],[614.54,0.83180834],[614.0,1.61685815],[613.2,4.42933726],[612.91,1.44796796]],[[616.03,0.80597427],[616.04,1.21065605],[616.3,1.45278726],[616.44,0.81003623],[616.46,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060971647,[[614.57,1.51937373],[614.0,1.61685815],[613.21,2.44142631],[612.9,1.44796796],[612.74,2.46355661]],[[616.03,1.21065605],[616.29,1.45278726],[616.45,2.4717561],[616.69,2.4717561],[617.07,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060971845,[[614.58,1.52022294],[614.57,0.79980009],[614.0,1.61685815],[613.22,0.68477917],[612.91,1.75664714]],[[616.03,2.01094358],[616.29,1.45278726],[616.45,2.4717561],[616.65,0.79720044],[616.69,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060972144,[[614.59,1.52022294],[614.0,1.61685815],[613.23,0.68477917],[612.92,4.21550362],[612.91,1.75664714]],[[616.03,2.01094358],[616.28,1.45278726],[616.44,2.4717561],[616.65,0.79720044],[616.69,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060972444,[[614.6,0.58466799],[614.0,1.61685815],[612.93,6.65692993],[612.74,2.46355661],[611.69,2.46355661]],[[616.03,0.80028753],[616.04,1.21065605],[616.3,1.45278726],[616.46,2.4717561],[616.65,0.79720044]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060972744,[[614.61,0.58466799],[614.59,0.80711162],[614.0,1.61685815],[612.94,6.65692993],[612.88,1.44796796]],[[616.02,1.21065605],[616.28,1.45278726],[616.44,2.4717561],[616.68,2.4717561],[617.06,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060973045,[[614.62,0.58466799],[614.0,1.61685815],[612.95,6.65692993],[612.88,1.44796796],[610.47,4.92711323]],[[616.03,1.21065605],[616.28,2.27461763],[616.44,2.4717561],[616.68,2.4717561],[616.9,0.79436832]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060973240,[[614.63,0.58466799],[614.61,0.80159945],[614.0,1.61685815],[612.96,6.65692993],[612.88,1.44796796]],[[616.03,1.21065605],[616.28,2.27461763],[616.44,2.4717561],[616.68,2.4717561],[616.9,0.79436832]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060973438,[[614.64,0.58466799],[614.0,1.61685815],[612.97,6.65692993],[612.88,1.44796796],[609.01,7.0443442]],[[616.04,1.21065605],[616.28,0.82183037],[616.3,1.45278726],[616.45,2.4717561],[616.7,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060973642,[[614.65,0.58466799],[614.0,1.61685815],[612.98,6.65692993],[612.88,1.44796796],[610.88,9.29147456]],[[616.04,1.21065605],[616.3,1.45278726],[616.45,2.4717561],[616.7,2.4717561],[628.09,14.539963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060973944,[[614.66,0.58466799],[614.64,0.80671811],[614.02,0.81143054],[614.0,1.61685815],[612.99,6.65692993]],[[616.04,1.21065605],[616.3,1.45278726],[616.45,2.4717561],[616.7,2.4717561],[628.09,14.539963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060973945,[[614.66,0.58466799],[614.64,0.80671811],[614.02,0.81143054],[614.0,1.61685815],[612.99,6.65692993]],[[616.04,2.02623027],[616.3,1.45278726],[616.45,2.4717561],[616.66,0.8290615],[616.7,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060974144,[[614.67,0.58466799],[614.0,1.61685815],[613.0,6.65692993]],[[616.04,2.02623027],[616.29,1.45278726],[616.45,2.4717561],[616.66,0.8290615],[616.7,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060974341,[[614.68,0.58466799],[614.66,0.80476815],[614.04,0.82963024],[614.0,1.61685815],[613.01,6.65692993]],[[616.04,2.02623027],[616.66,0.8290615]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060974342,[[614.68,0.58466799],[614.66,0.80476815],[614.04,0.82963024],[614.0,1.61685815],[613.01,6.65692993]],[[616.0,1.21065605],[616.04,0.81557422],[616.25,1.45278726],[616.4,2.4717561],[616.63,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060974541,[[614.0,1.61685815],[613.02,6.65692993],[612.95,1.44796796],[612.8,2.46355661],[612.2,2.46355661]],[[616.0,1.21065605],[616.25,1.45278726],[616.41,2.4717561],[616.65,2.4717561],[617.01,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060974745,[[614.01,1.519499],[614.0,1.61685815],[613.03,6.65692993],[612.95,1.44796796],[612.8,2.46355661]],[[616.0,0.80192444],[616.01,1.21065605],[616.26,1.45278726],[616.41,2.4717561],[616.62,0.79631828]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060974947,[[614.02,1.519499],[614.0,1.61685815],[613.04,6.65692993],[612.96,1.44796796],[612.8,2.46355661]],[[616.02,1.21065605],[616.27,1.45278726],[616.42,2.4717561],[616.62,0.79631828],[616.65,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060975246,[[614.03,1.519499],[614.0,1.61685815],[613.05,6.65692993],[612.95,1.44796796],[612.8,2.46355661]],[[616.01,1.21065605],[616.02,0.82581155],[616.25,1.45278726],[616.41,2.4717561],[616.62,0.79631828]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060975444,[[614.03,1.519499],[614.0,1.61685815],[612.95,1.44796796],[612.8,2.46355661]],[[616.01,1.21065605],[616.02,0.82581155],[616.25,1.45278726],[616.41,2.4717561],[616.62,0.79631828]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060975445,[[614.04,0.58440212],[614.03,0.93509688],[614.0,1.61685815],[613.06,6.65692993],[612.97,1.44796796]],[[616.02,1.21065605],[616.27,1.45278726],[616.42,2.4717561],[616.65,2.4717561],[617.01,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060975748,[[614.05,1.519499],[614.0,1.61685815],[613.07,6.65692993],[612.96,1.44796796],[612.81,2.46355661]],[[616.01,1.21065605],[616.02,0.79769951],[616.26,1.45278726],[616.41,2.4717561],[616.64,3.26685565]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060975949,[[614.06,1.519499],[614.0,1.61685815],[613.08,6.65693859],[612.96,1.44796796],[612.81,2.46355661]],[[616.01,1.21065605],[616.26,1.45278726],[616.41,2.4717561],[616.64,2.4717561],[617.41,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060976147,[[614.07,1.519499],[614.0,1.61685815],[613.09,6.65693859],[612.97,1.44796796],[612.82,2.46355661]],[[616.01,0.79306834],[616.02,1.21065605],[616.26,1.45278726],[616.41,2.4717561],[616.63,0.79794326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060976347,[[614.0,1.61685815]],[[616.01,0.79306834],[616.02,1.21065605],[616.26,1.45278726],[616.41,2.4717561],[616.63,0.79794326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060976348,[[614.08,1.519499],[614.0,1.61685815],[613.1,6.65693859],[613.01,1.44796796],[612.86,2.46355661]],[[615.99,1.21065605],[616.23,1.45278726],[616.37,2.4717561],[616.6,2.4717561],[616.63,0.79794326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060976542,[[614.0,1.61685815],[613.01,1.44796796],[612.86,2.46355661]],[[615.99,1.21065605],[616.23,1.45278726],[616.37,2.4717561],[616.6,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060976543,[[614.09,1.519499],[614.0,1.61685815],[613.11,6.65693321],[613.01,1.44796796],[612.86,2.46355661]],[[615.99,1.21065605],[616.23,1.45278726],[616.37,2.4717561],[616.6,2.4717561],[617.35,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060976740,[[614.1,1.519499],[614.0,1.61685815],[613.12,6.65693321],[613.03,1.44796796],[612.89,2.46355661]],[[615.99,0.7924996],[616.01,1.21065605],[616.25,1.45278726],[616.4,2.4717561],[616.61,0.82053039]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060976947,[[614.11,1.81816284],[614.0,1.61685815],[613.58,1.44796796],[613.49,2.46355661],[613.36,2.46355661]],[[615.67,1.21065605],[615.81,1.45278726],[615.89,2.4717561],[615.98,2.12884329],[616.02,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060977149,[[614.12,1.81816284],[614.0,1.61685815],[613.57,1.44796796],[613.5,6.65693321],[613.48,2.46355661]],[[615.66,1.21065605],[615.8,1.45278726],[615.88,2.4717561],[616.01,2.4717561],[617.72,2.58811834]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060977349,[[614.13,1.81816284],[614.0,1.61685815],[613.58,1.44796796],[613.51,6.65693321],[613.49,2.46355661]],[[615.64,1.21065605],[615.78,1.45278726],[615.86,2.4717561],[615.99,2.4717561],[616.19,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060977643,[[614.14,1.81816284],[614.0,1.61685815],[613.58,1.44796796],[613.52,6.65693321],[613.49,2.46355661]],[[615.64,1.21065605],[615.78,1.45278726],[615.86,2.4717561],[615.99,2.4717561],[616.19,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060977848,[[614.0,1.61685815]],[[615.64,1.21065605],[615.99,2.4717561],[616.19,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060977849,[[614.15,1.81816284],[614.0,1.61685815],[613.59,1.44796796],[613.53,6.65693321],[613.5,2.46355661]],[[615.64,0.79396207],[615.65,1.21065605],[615.79,1.45278726],[615.87,2.4717561],[616.0,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060978048,[[614.16,1.81816284],[614.0,1.61685815],[613.59,1.44796796],[613.54,6.65693321],[613.5,2.46355661]],[[615.65,1.21065605],[615.79,1.45278726],[615.87,2.4717561],[616.0,2.4717561],[616.65,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060978247,[[614.17,1.81816284],[614.0,1.61685815],[613.59,1.44796796],[613.55,6.65693321],[613.51,2.46355661]],[[615.65,2.00437438],[615.79,1.45278726],[615.88,2.4717561],[616.01,2.4717561],[616.27,0.79916199]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060978443,[[614.18,1.51854523],[614.0,1.61685815],[613.61,1.44796796],[613.56,4.42915959],[613.55,2.22777362]],[[615.64,1.21065605],[615.65,0.79371833],[615.77,1.45278726],[615.86,2.4717561],[615.99,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060978751,[[614.19,1.51854523],[614.0,1.61685815],[613.59,1.44796796],[613.57,4.42915959],[613.56,2.22777362]],[[615.66,1.21065605],[615.8,1.45278726],[615.89,2.4717561],[616.02,2.4717561],[616.23,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060978949,[[614.2,1.51854523],[614.0,1.61685815],[613.58,5.87712755],[613.57,2.22777362],[613.36,2.46355661]],[[615.66,1.21065605],[615.8,1.45278726],[615.89,2.4717561],[616.02,2.4717561],[616.23,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060979143,[[614.21,1.51854523],[614.0,1.61685815],[613.59,6.65693321],[613.58,1.44796796],[613.49,2.46355661]],[[615.65,1.21065605],[615.66,0.80623062],[615.8,1.45278726],[615.88,2.4717561],[616.02,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060979451,[[614.22,1.51854523],[614.0,1.61685815],[613.6,8.10463005],[613.51,2.46355661],[613.38,2.46355661]],[[615.64,1.21065605],[615.78,1.45278726],[615.87,2.4717561],[616.0,2.4717561],[616.21,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060979645,[[614.23,1.51854523],[614.0,1.61685815],[613.61,6.65666535],[613.6,1.44796796],[613.52,2.46355661]],[[615.64,1.21065605],[615.78,1.45278726],[615.87,2.4717561],[616.01,2.4717561],[616.21,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060979844,[[614.24,1.51854523],[614.0,1.61685815],[613.64,1.44796796],[613.62,6.65666535],[613.55,2.46355661]],[[615.63,1.21065605],[615.64,0.80730278],[615.77,1.45278726],[615.85,2.4717561],[616.01,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060980042,[[614.0,1.61685815]],[[615.64,0.80730278]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060980043,[[614.25,1.51854523],[614.0,1.61685815],[613.65,1.44796796],[613.63,6.65666535],[613.57,2.46355661]],[[615.64,0.80730278],[615.65,1.21065605],[615.79,1.45278726],[615.87,2.4717561],[616.0,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060980242,[[614.26,1.51854523],[614.0,1.61685815],[613.66,1.44796796],[613.64,6.65666535],[613.58,2.46355661]],[[615.63,1.21065605],[615.77,1.45278726],[615.85,2.4717561],[615.98,2.4717561],[616.18,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060980445,[[614.27,1.51854523],[614.0,1.61685815],[613.66,1.44796796],[613.65,6.65666535],[613.58,2.46355661]],[[615.63,1.21065605],[615.64,0.81526371],[615.77,1.45278726],[615.85,2.4717561],[615.98,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060980646,[[614.28,1.51854523],[614.0,1.61685815],[613.66,4.42889173],[613.44,1.44796796],[613.33,2.46355661]],[[615.84,1.21065605],[616.03,1.45278726],[616.14,2.4717561],[616.32,2.4717561],[616.6,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060980953,[[614.0,1.61685815]],[[616.6,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060980954,[[614.29,1.51854523],[614.0,1.61685815],[613.67,4.42889173],[613.47,1.44796796],[613.36,2.46355661]],[[615.87,1.21065605],[616.06,1.45278726],[616.18,2.4717561],[616.35,2.4717561],[616.63,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060981251,[[614.3,1.51722428],[614.0,1.61685815],[613.68,4.42889173],[613.48,1.44796796],[613.37,2.46355661]],[[615.88,1.21065605],[616.07,1.45278726],[616.18,2.4717561],[616.36,2.4717561],[616.64,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060981447,[[614.31,1.51722428],[614.0,1.61685815],[613.69,0.68451459],[613.68,1.98773],[613.51,1.44796796]],[[615.87,1.21065605],[616.05,1.45278726],[616.17,2.4717561],[616.18,0.82614905],[616.34,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060981648,[[614.32,1.51722428],[614.31,0.81006473],[614.0,1.61685815],[613.69,0.6844564],[613.52,1.98773]],[[615.87,1.21065605],[616.05,1.45278726],[616.17,2.4717561],[616.35,2.4717561],[616.63,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060981853,[[614.33,1.51722428],[614.31,0.81006473],[614.0,1.61685815],[613.53,4.66495802],[613.5,1.44796796]],[[615.87,2.03063132],[616.06,1.45278726],[616.17,2.4717561],[616.35,2.4717561],[616.49,0.8319979]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060982051,[[614.34,1.51722428],[614.31,0.81006473],[614.0,1.61685815],[613.54,4.42883354],[613.53,2.22385448]],[[615.87,2.03063132],[616.05,1.45278726],[616.17,2.4717561],[616.35,2.4717561],[616.49,0.8319979]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060982253,[[614.35,1.51722428],[614.0,1.61685815],[613.55,6.65268802],[612.93,2.46355661],[612.02,3.51936659]],[[615.87,2.03063132],[616.06,1.45278726],[616.17,2.4717561],[616.35,2.4717561],[616.49,0.8319979]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060982552,[[614.36,1.51722428],[614.34,0.82718026],[614.0,1.61685815],[613.56,6.65268802],[613.52,1.44796796]],[[615.83,1.21065605],[615.87,0.81997527],[616.02,1.45278726],[616.14,2.4717561],[616.32,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060982749,[[614.37,1.51722428],[614.0,1.61685815],[613.57,6.65268802],[613.52,1.44796796],[612.04,3.51936659]],[[615.83,1.21065605],[616.03,1.45278726],[616.14,2.4717561],[616.32,2.4717561],[617.21,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060982949,[[614.38,1.51722428],[614.36,0.81182751],[614.0,1.61685815],[613.58,4.42883354],[613.52,1.44796796]],[[615.83,2.03166272],[616.02,1.45278726],[616.14,2.4717561],[616.32,2.4717561],[616.45,0.82588056]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060983254,[[614.39,1.51722428],[614.0,1.61685815],[613.59,4.42883354],[613.52,1.44796796],[612.94,2.46355661]],[[615.83,2.03166272],[616.02,1.45278726],[616.13,2.4717561],[616.31,2.4717561],[616.45,0.82588056]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060983452,[[614.4,1.51722428],[614.38,0.79614983],[614.0,1.61685815],[613.6,4.42883354],[613.55,1.44796796]],[[615.83,2.03166272],[616.45,0.82588056]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060983453,[[614.4,1.51722428],[614.38,0.79614983],[614.0,1.61685815],[613.6,4.42883354],[613.55,1.44796796]],[[615.8,1.21065605],[615.83,0.82100667],[615.99,1.45278726],[616.1,2.4717561],[616.28,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060983648,[[614.41,1.51722428],[614.0,1.61685815],[613.61,4.42883354],[613.55,1.44796796],[613.44,2.46355661]],[[615.8,1.21065605],[615.99,1.45278726],[616.1,2.4717561],[616.28,2.4717561],[617.47,3.53108015]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060983856,[[614.42,1.51722428],[614.41,0.79525628],[614.0,1.61685815],[613.62,4.42883354],[613.55,1.44796796]],[[615.8,2.00778066],[615.99,1.45278726],[616.1,2.4717561],[616.28,2.4717561],[616.42,0.81304598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060984052,[[614.43,1.51811066],[614.0,1.61685815],[613.63,4.42883354],[613.55,1.44796796],[612.66,2.46355661]],[[615.8,2.00778066],[615.99,1.45278726],[616.1,2.4717561],[616.28,2.4717561],[616.42,0.81304598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060984254,[[614.44,0.93425504],[614.43,0.58385562],[614.42,0.80151111],[614.0,1.61685815],[613.64,2.44110354]],[[615.8,2.00778066],[615.99,1.45278726],[616.11,2.4717561],[616.29,2.4717561],[616.42,0.81304598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060984453,[[614.45,1.51811066],[614.42,0.80151111],[614.0,1.61685815],[613.65,4.42883354],[613.58,1.44796796]],[[615.77,1.21065605],[615.8,0.79712461],[615.96,1.45278726],[616.08,2.4717561],[616.26,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060984653,[[614.46,1.51811066],[614.0,1.61685815],[613.66,4.42883354],[613.58,1.44796796],[612.4,2.46355661]],[[615.77,1.21065605],[615.96,1.45278726],[616.08,2.4717561],[616.26,2.4717561],[617.73,4.94351221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060984853,[[614.47,1.51811066],[614.46,0.80857825],[614.0,1.61685815],[613.67,4.42883354],[613.58,1.44796796]],[[615.77,2.0233771],[615.96,1.45278726],[616.08,2.4717561],[616.26,2.4717561],[616.39,0.82864243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060985055,[[614.48,1.51811066],[614.0,1.61685815],[613.68,4.42879492],[613.58,1.44796796],[613.0,2.46355661]],[[615.77,2.0233771],[615.96,1.45278726],[616.08,2.4717561],[616.26,2.4717561],[616.39,0.82864243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060985354,[[614.49,1.51811066],[614.48,0.81215243],[614.0,1.61685815],[613.69,4.42878411],[613.6,1.44796796]],[[615.75,1.21065605],[615.77,0.81272105],[615.94,1.45278726],[616.05,2.4717561],[616.23,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060985552,[[614.5,1.51811066],[614.0,1.61685815],[613.7,4.42878411],[613.6,1.44796796],[611.82,4.92711323]],[[615.75,1.21065605],[615.94,1.45278726],[616.06,2.4717561],[616.24,2.4717561],[617.71,4.94351221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060985754,[[614.51,1.51811066],[614.49,0.81848849],[614.0,1.61685815],[613.71,4.4287627],[613.6,1.44796796]],[[615.75,2.01159854],[615.94,1.45278726],[616.06,2.4717561],[616.24,2.4717561],[616.37,0.79460643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060985953,[[614.52,1.51811066],[614.0,1.61685815],[613.72,3.74437714],[613.59,1.44796796],[613.02,2.46355661]],[[615.75,2.01159854],[615.94,1.45278726],[616.05,2.4717561],[616.23,2.4717561],[616.37,0.79460643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060986149,[[614.53,1.51811066],[614.52,0.8180011],[614.0,1.61685815],[613.73,3.74437714],[613.6,1.44796796]],[[615.75,2.01159854],[615.94,1.45278726],[616.06,2.4717561],[616.23,2.4717561],[616.37,0.79460643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060986347,[[614.0,1.61685815]],[[615.75,2.01159854],[616.37,0.79460643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060986348,[[614.0,1.61685815],[613.62,1.44796796],[613.61,1.98773],[613.5,2.46355661],[613.49,1.75664714]],[[615.73,1.21065605],[615.75,0.80094249],[615.92,1.45278726],[616.03,2.4717561],[616.21,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060986654,[[614.01,2.63127562],[614.0,0.80252591],[613.74,1.75664714],[613.59,1.44796796],[613.51,4.89625854]],[[615.75,1.21065605],[615.95,1.45278726],[616.07,2.4717561],[616.25,2.4717561],[616.54,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060986957,[[614.02,2.332636],[613.6,3.74437714],[613.59,1.44796796],[612.68,2.46355661],[612.37,2.46355661]],[[615.75,2.03726769],[615.95,1.45278726],[616.07,2.4717561],[616.25,2.4717561],[616.37,0.80053633]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060987152,[[614.03,2.33262274],[614.02,0.79517505],[613.61,1.75664714],[613.6,1.98773],[613.59,2.24054361]],[[615.75,2.03726769],[615.95,1.45278726],[616.07,2.4717561],[616.26,2.4717561],[616.37,0.80053633]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060987351,[[614.04,2.33260948],[613.61,3.43569796],[613.59,0.79257565],[613.49,2.46355661],[613.48,1.75664714]],[[615.74,1.21065605],[615.75,0.82661164],[615.93,1.45278726],[616.06,2.4717561],[616.24,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060987554,[[613.61,3.43569796],[613.59,0.79257565],[613.49,2.46355661]],[[615.93,1.45278726],[616.24,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060987555,[[614.05,2.33259621],[614.03,0.80362313],[613.61,1.44796796],[613.6,1.98773],[613.59,0.79257565]],[[615.73,1.21065605],[615.93,1.45278726],[616.05,2.4717561],[616.23,2.4717561],[616.52,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060987753,[[614.06,2.33258295],[614.03,0.80362313],[613.61,1.44796796],[613.59,0.79257565],[613.5,3.74437714]],[[615.73,2.01582258],[615.93,1.45278726],[616.05,2.4717561],[616.23,2.4717561],[616.35,0.79208826]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060987954,[[614.07,2.33256969],[613.6,1.44796796],[613.59,0.79257565],[613.51,5.96825306],[613.48,2.46355661]],[[615.73,2.01582258],[615.93,1.45278726],[616.05,2.4717561],[616.23,2.4717561],[616.35,0.79208826]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060988250,[[614.08,2.63118646],[614.07,0.80443544],[613.6,1.44796796],[613.59,0.79257565],[613.52,6.65259651]],[[615.73,2.01582258],[615.92,1.45278726],[616.04,2.4717561],[616.23,2.4717561],[616.35,0.79208826]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060988555,[[614.09,1.51833028],[614.08,0.81422615],[614.07,0.80443544],[613.62,1.44796796],[613.6,0.68463927]],[[615.71,1.21065605],[615.73,0.80516653],[615.91,1.45278726],[616.03,2.4717561],[616.21,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060988756,[[614.1,1.51833028],[614.08,0.81422615],[614.07,0.80443544],[613.62,1.44796796],[613.6,0.68463927]],[[615.71,1.21065605],[615.91,1.45278726],[616.03,2.4717561],[616.21,2.4717561],[618.06,7.07609255]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060988951,[[614.08,0.81422615],[614.07,0.80443544],[613.6,0.68463927]],[[615.71,1.21065605],[615.91,1.45278726],[616.03,2.4717561],[616.21,2.4717561],[618.06,7.07609255]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060988952,[[614.11,1.51833028],[614.08,0.81422615],[614.07,0.80443544],[613.61,1.44796796],[613.6,0.68463927]],[[615.7,1.21065605],[615.71,0.80037387],[615.9,1.45278726],[616.02,2.4717561],[616.2,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060989152,[[614.12,1.51833028],[614.08,0.81422615],[614.07,0.80443544],[613.61,1.44796796],[613.6,0.68463927]],[[615.7,1.21065605],[615.71,0.80037387],[615.9,1.45278726],[616.02,2.4717561],[616.2,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060989350,[[614.08,0.81422615],[614.07,0.80443544],[613.6,0.68463927]],[[615.7,1.21065605],[615.71,0.80037387],[615.9,1.45278726],[616.02,2.4717561],[616.2,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060989351,[[614.13,1.51833028],[614.08,0.81422615],[614.07,0.80443544],[613.62,1.44796796],[613.6,0.68463927]],[[615.68,1.21065605],[615.71,0.80037387],[615.88,1.45278726],[616.0,2.4717561],[616.18,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060989549,[[614.14,1.51833028],[614.08,0.81422615],[614.07,0.80443544],[613.62,1.44796796],[613.6,0.68463927]],[[615.68,1.21065605],[615.71,0.80037387],[615.88,1.45278726],[616.0,2.4717561],[616.18,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060989752,[[614.08,0.81422615],[614.07,0.80443544],[613.62,1.44796796],[613.6,0.68463927]],[[615.68,1.21065605],[615.71,0.80037387],[615.88,1.45278726],[616.0,2.4717561],[616.18,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060989753,[[614.15,1.51833028],[614.08,0.81422615],[614.07,0.80443544],[613.62,1.44796796],[613.6,0.68463927]],[[615.69,1.21065605],[615.71,0.80037387],[615.88,1.45278726],[616.0,2.4717561],[616.19,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060989950,[[614.16,1.51833028],[614.08,0.81422615],[614.07,0.80443544],[613.8,1.44796796],[613.71,2.46355661]],[[615.51,1.21065605],[615.66,1.45278726],[615.75,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060989951,[[614.16,1.51833028],[614.08,0.81422615],[614.07,0.80443544],[613.8,1.44796796],[613.71,2.46355661]],[[615.51,1.21065605],[615.66,1.45278726],[615.75,2.4717561],[615.9,2.4717561],[616.13,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060990154,[[614.17,1.51833028],[614.08,0.81422615],[614.07,0.80443544],[613.78,1.44796796],[613.72,6.65472002]],[[615.49,1.21065605],[615.64,1.45278726],[615.73,2.4717561],[615.88,2.4717561],[616.1,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060990350,[[614.18,1.51833028],[614.07,0.80443544],[613.76,1.44796796],[613.73,4.42901641],[613.67,2.46355661]],[[615.4,1.21065605],[615.51,0.82742395],[615.55,1.45278726],[615.64,2.4717561],[615.78,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060990556,[[613.74,0.68463927],[613.73,3.74437714],[613.72,1.44796796],[613.62,2.46355661],[613.47,2.46355661]],[[615.43,1.21065605],[615.59,1.45278726],[615.68,2.4717561],[615.83,2.4717561],[616.06,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060990752,[[613.76,0.81465067],[613.75,1.81830844],[613.71,1.44796796],[613.63,6.65500646],[613.62,2.46355661]],[[615.43,1.21065605],[615.59,1.45278726],[615.68,2.4717561],[615.83,2.4717561],[616.06,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060991051,[[613.76,0.81465067]],[[616.06,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060991052,[[613.77,1.81830844],[613.76,0.81465067],[613.7,1.44796796],[613.64,6.65500646],[613.61,2.46355661]],[[615.42,1.21065605],[615.51,0.81475184],[615.57,1.45278726],[615.67,2.4717561],[615.82,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060991258,[[613.78,2.63293257],[613.7,1.44796796],[613.65,4.42901641],[613.61,2.46355661],[612.98,2.46355661]],[[615.4,1.21065605],[615.55,1.45278726],[615.65,2.4717561],[615.8,2.4717561],[616.02,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060991556,[[613.79,2.6329193],[613.71,1.44796796],[613.66,4.42901641],[613.61,2.46355661],[613.47,2.46355661]],[[615.4,1.21065605],[615.56,1.45278726],[615.65,2.4717561],[615.8,2.4717561],[616.03,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060991754,[[613.71,1.44796796],[613.47,2.46355661]],[[615.4,1.21065605],[615.56,1.45278726],[615.65,2.4717561],[615.8,2.4717561],[616.03,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060991755,[[613.8,2.63290602],[613.71,1.44796796],[613.67,4.42901641],[613.62,2.46355661],[613.47,2.46355661]],[[615.4,1.21065605],[615.56,1.45278726],[615.65,2.4717561],[615.8,2.4717561],[616.03,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060991955,[[613.81,2.3342093],[613.71,1.44796796],[613.68,3.74437714],[613.61,2.46355661],[613.47,2.46355661]],[[615.4,1.21065605],[615.56,1.45278726],[615.65,2.4717561],[615.8,2.4717561],[616.03,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060992154,[[613.82,2.63289098],[613.71,1.44796796],[613.69,4.42915194],[613.61,2.46355661],[613.47,2.46355661]],[[615.4,1.21065605],[615.56,1.45278726],[615.65,2.4717561],[615.8,2.4717561],[616.03,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060992354,[[613.83,2.63287771],[613.7,5.8771199],[613.61,2.46355661],[613.46,2.46355661],[613.23,2.46355661]],[[615.4,1.21065605],[615.56,1.45278726],[615.64,2.4717561],[615.79,2.4717561],[616.02,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060992556,[[613.84,2.63286444],[613.71,5.8771199],[613.62,2.46355661],[613.47,2.46355661],[613.25,2.46355661]],[[615.38,1.21065605],[615.51,0.82000169],[615.54,1.45278726],[615.63,2.4717561],[615.77,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060992756,[[613.85,2.63285117],[613.72,5.8771199],[613.63,2.46355661],[613.49,2.46355661],[613.26,2.46355661]],[[615.4,1.21065605],[615.55,1.45278726],[615.64,2.4717561],[615.79,2.4717561],[616.01,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060992952,[[613.86,1.81831994],[613.85,0.81453123],[613.84,0.81008887],[613.73,4.42915194],[613.7,1.44796796]],[[615.38,1.21065605],[615.51,0.81642657],[615.53,1.45278726],[615.62,2.4717561],[615.77,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060993158,[[613.87,1.81831994],[613.85,0.81453123],[613.84,0.81008887],[613.74,3.74437714],[613.7,1.44796796]],[[615.37,1.21065605],[615.51,0.81642657],[615.53,1.45278726],[615.61,2.4717561],[615.76,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060993357,[[613.88,1.81831994],[613.85,0.81453123],[613.84,0.81008887],[613.75,3.74437714],[613.69,1.44796796]],[[615.37,1.21065605],[615.51,0.81642657],[615.53,1.45278726],[615.62,2.4717561],[615.76,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060993557,[[613.85,0.81453123],[613.84,0.81008887],[613.69,1.44796796]],[[615.37,1.21065605],[615.51,0.81642657],[615.53,1.45278726],[615.62,2.4717561],[615.76,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060993558,[[613.89,1.81831994],[613.85,0.81453123],[613.84,0.81008887],[613.76,3.74437714],[613.69,1.44796796]],[[615.37,1.21065605],[615.51,0.81642657],[615.53,1.45278726],[615.62,2.4717561],[615.76,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060993852,[[613.9,1.81831994],[613.85,0.81453123],[613.84,0.81008887],[613.77,3.74437714],[613.69,1.44796796]],[[615.37,1.21065605],[615.51,0.81642657],[615.53,1.45278726],[615.62,2.4717561],[615.76,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060994053,[[613.91,1.81814523],[613.85,0.81453123],[613.84,0.81008887],[613.7,3.74437714],[613.69,1.44796796]],[[615.37,1.21065605],[615.51,0.81642657],[615.53,1.45278726],[615.62,2.4717561],[615.76,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060994255,[[613.92,1.23377437],[613.91,0.58437086],[613.85,0.81453123],[613.84,0.81008887],[613.71,0.68480367]],[[615.37,1.21065605],[615.51,0.81642657],[615.53,1.45278726],[615.62,2.4717561],[615.76,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060994455,[[613.93,1.81814523],[613.85,0.81453123],[613.84,0.81008887],[613.71,2.44145081],[613.7,1.98773]],[[615.38,1.21065605],[615.51,0.81642657],[615.53,1.45278726],[615.63,2.4717561],[615.77,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060994665,[[613.94,1.81814523],[613.85,0.81453123],[613.84,0.81008887],[613.72,0.68480367],[613.71,1.75664714]],[[615.38,1.21065605],[615.51,0.81642657],[615.53,1.45278726],[615.63,2.4717561],[615.77,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060994859,[[613.95,1.81814523],[613.85,0.81453123],[613.84,0.81008887],[613.72,0.68480367],[613.71,1.75664714]],[[615.38,1.21065605],[615.51,0.81642657],[615.53,1.45278726],[615.62,2.4717561],[615.77,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060995051,[[613.96,1.81814523],[613.85,0.81453123],[613.84,0.81008887],[613.72,0.68480367],[613.71,1.75664714]],[[615.38,1.21065605],[615.51,0.81642657],[615.54,1.45278726],[615.63,2.4717561],[615.77,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060995252,[[613.97,1.81814523],[613.85,0.81453123],[613.84,0.81008887],[613.72,0.68480367],[613.71,1.75664714]],[[615.38,1.21065605],[615.51,0.81642657],[615.54,1.45278726],[615.63,2.4717561],[615.77,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060995449,[[613.85,0.81453123],[613.84,0.81008887],[613.71,1.75664714]],[[615.51,0.81642657],[615.63,2.4717561],[615.77,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060995450,[[613.98,1.81815823],[613.85,0.81453123],[613.84,0.81008887],[613.71,1.75664714],[613.58,1.44796796]],[[615.45,1.21065605],[615.51,0.81642657],[615.63,1.45278726],[615.73,2.4717561],[615.9,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060995652,[[613.99,1.51945028],[613.85,0.81453123],[613.84,0.81008887],[613.57,1.44796796],[613.3,2.46355661]],[[615.45,1.21065605],[615.63,1.45278726],[615.73,2.4717561],[615.89,2.4717561],[616.44,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060995851,[[614.0,1.51945028],[613.85,0.81453123],[613.84,0.81008887],[613.58,3.74114702],[613.57,1.44796796]],[[615.45,2.03587134],[615.62,1.45278726],[615.73,2.4717561],[615.9,2.4717561],[616.07,0.81164588]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060996059,[[614.01,1.51945028],[613.85,0.81453123],[613.84,0.81008887],[613.59,2.44013052],[613.58,1.98583208]],[[615.45,2.03587134],[615.62,1.45278726],[615.73,2.4717561],[615.89,2.4717561],[616.07,0.81164588]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060996357,[[613.85,0.81453123],[613.84,0.81008887],[613.59,2.44013052],[613.58,1.98583208]],[[615.45,2.03587134],[615.62,1.45278726],[615.73,2.4717561],[615.89,2.4717561],[616.07,0.81164588]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060996358,[[614.02,1.51945028],[613.85,0.81453123],[613.84,0.81008887],[613.59,0.68481558],[613.58,3.74114702]],[[615.45,2.03587134],[615.62,1.45278726],[615.73,2.4717561],[615.89,2.4717561],[616.07,0.81164588]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060996561,[[614.03,1.51945028],[613.85,0.81453123],[613.84,0.81008887],[613.59,0.68481558],[613.58,3.74114702]],[[615.45,2.03587134],[615.62,1.45278726],[615.73,2.4717561],[615.89,2.4717561],[616.07,0.81164588]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060996750,[[614.04,1.51945028],[613.85,0.81453123],[613.84,0.81008887],[613.59,0.68481558],[613.58,3.74114702]],[[615.45,2.03587134],[615.62,1.45278726],[615.73,2.4717561],[615.89,2.4717561],[616.07,0.81164588]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060996955,[[614.05,1.51945028],[613.85,0.81453123],[613.84,0.81008887],[613.59,0.68481558],[613.58,3.74114702]],[[615.45,2.03587134],[616.07,0.81164588]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060996956,[[614.05,1.51945028],[613.85,0.81453123],[613.84,0.81008887],[613.59,0.68481558],[613.58,3.74114702]],[[615.45,0.82521529],[615.47,1.21065605],[615.64,1.45278726],[615.75,2.4717561],[615.92,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060997152,[[614.06,1.51945028],[613.85,0.81453123],[613.84,0.81008887],[613.59,4.4259626],[611.89,4.92711323]],[[615.47,1.21065605],[615.65,1.45278726],[615.76,2.4717561],[615.92,2.4717561],[616.19,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060997353,[[614.07,0.58434943],[613.85,0.81453123],[613.84,0.81008887],[613.6,0.68481558],[613.56,3.74114702]],[[615.47,2.02636462],[615.65,1.45278726],[615.75,2.4717561],[615.92,2.4717561],[616.09,0.8243215]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060997560,[[614.08,1.51939456],[613.85,0.81453123],[613.84,0.81008887],[613.57,4.4259626],[612.23,2.73551142]],[[615.47,2.02636462],[615.65,1.45278726],[615.76,2.4717561],[615.92,2.4717561],[616.09,0.8243215]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060997858,[[614.09,1.51939456],[613.85,0.81453123],[613.84,0.81008887],[613.58,4.4259626]],[[615.47,2.02636462],[615.65,1.45278726],[615.76,2.4717561],[615.93,2.4717561],[616.09,0.8243215]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060998055,[[614.09,1.51939456],[613.84,0.81008887],[613.47,1.44796796],[613.42,2.46355661],[613.2,2.46355661]],[[615.47,2.02636462],[616.09,0.8243215]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060998056,[[614.09,1.51939456],[613.84,0.81008887],[613.47,1.44796796],[613.42,2.46355661],[613.2,2.46355661]],[[615.39,1.21065605],[615.47,0.81570857],[615.57,1.45278726],[615.68,2.4717561],[615.9,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060998355,[[614.1,1.51939456],[613.84,0.81008887],[613.01,1.44796796],[612.88,2.46355661],[612.62,2.46355661]],[[615.62,1.21065605],[615.88,1.45278726],[616.08,2.4717561],[616.32,2.4717561],[616.7,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060998662,[[613.01,1.44796796]],[[616.7,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060998663,[[614.11,1.51939456],[613.01,1.44796796],[612.89,4.42687724],[612.85,2.46355661],[612.61,2.46355661]],[[615.61,1.21065605],[615.86,1.45278726],[616.01,0.82627159],[616.02,2.4717561],[616.26,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060998855,[[614.12,1.51939456],[613.01,1.44796796],[612.9,4.42687724],[612.85,2.46355661],[612.61,2.46355661]],[[615.61,1.21065605],[615.87,1.45278726],[616.02,2.4717561],[616.27,2.4717561],[616.64,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060999060,[[614.13,1.51939456],[613.02,1.44796796],[613.01,0.82109487],[612.91,3.7419224],[612.86,2.46355661]],[[615.62,1.21065605],[615.87,1.45278726],[616.03,2.4717561],[616.23,0.80662695],[616.27,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060999257,[[614.14,1.51939456],[613.01,1.44796796],[612.92,3.7419224],[612.91,0.6849595],[612.86,2.46355661]],[[615.61,1.21065605],[615.87,1.45278726],[616.02,2.4717561],[616.23,0.80662695]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060999258,[[614.14,1.51939456],[613.01,1.44796796],[612.92,3.7419224],[612.91,0.6849595],[612.86,2.46355661]],[[615.61,1.21065605],[615.87,1.45278726],[616.02,2.4717561],[616.23,0.80662695],[616.26,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060999462,[[614.15,1.51939456],[613.01,0.82085103],[612.99,1.44796796],[612.93,3.7419224],[612.92,0.6849595]],[[615.64,1.21065605],[615.87,0.79719843],[615.89,1.45278726],[616.05,2.4717561],[616.23,0.80662695]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060999760,[[614.16,1.51939456],[612.99,1.44796796],[612.94,2.44043184],[612.93,1.98645006]],[[615.64,1.21065605],[615.87,0.79719843],[615.89,1.45278726],[616.05,2.4717561],[616.23,0.80662695]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060999956,[[614.17,1.51939456],[613.04,1.44796796],[612.94,4.89734346],[612.9,2.46355661],[612.84,1.75547234]],[[615.59,1.21065605],[615.82,1.45278726],[615.87,0.79719843],[615.97,2.4717561],[616.2,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061000257,[[614.18,1.51939456],[613.05,1.44796796],[612.95,6.65281864],[612.9,2.46355661],[611.92,2.46355661]],[[615.59,1.21065605],[616.2,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061000258,[[614.18,1.51939456],[613.05,1.44796796],[612.95,6.65281864],[612.9,2.46355661],[611.92,2.46355661]],[[615.59,1.21065605],[615.83,1.45278726],[615.98,2.4717561],[616.2,2.4717561],[617.32,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061000459,[[613.03,1.44796796],[612.96,0.6849595],[612.95,5.96785914],[612.9,0.79858019],[612.89,2.46355661]],[[615.59,0.79760483],[615.62,1.21065605],[615.86,1.45278726],[616.0,2.4717561],[616.21,0.80963433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061000655,[[614.19,0.93501105],[613.15,0.81546114],[613.05,1.44796796],[613.04,0.88311611],[612.96,2.44043184]],[[615.6,1.21065605],[615.85,1.45278726],[615.97,2.4717561],[616.2,2.4717561],[616.54,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061000857,[[613.15,0.81546114],[613.05,1.44796796],[613.04,1.51933917],[612.97,2.67140956],[612.92,1.75547234]],[[615.6,1.21065605],[615.83,1.45278726],[615.97,2.4717561],[616.2,2.4717561],[616.54,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061001058,[[613.16,1.81812596],[613.15,0.81546114],[613.1,1.44796796],[612.98,4.4268819],[612.96,2.46355661]],[[615.58,1.21065605],[615.81,1.45278726],[615.95,2.4717561],[616.16,2.4717561],[616.5,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061001258,[[613.27,0.81530158],[613.17,1.81812596],[613.1,1.44796796],[612.99,4.4268819],[612.96,2.46355661]],[[615.58,1.21065605],[615.81,1.45278726],[615.95,2.4717561],[616.16,2.4717561],[616.5,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061001557,[[613.28,1.81812596],[613.27,0.81530158],[613.1,0.80305062],[613.07,1.44796796],[613.0,6.6526921]],[[615.58,0.83076724],[615.61,1.21065605],[615.84,1.45278726],[615.99,2.4717561],[616.2,0.80361958]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061001759,[[613.3,0.81526169],[613.29,1.81812596],[613.1,0.80305062],[613.07,1.44796796],[613.01,6.65268541]],[[615.62,1.21065605],[615.85,1.45278726],[615.99,2.4717561],[618.37,7.07609255],[620.74,2.5924219]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061001960,[[613.31,1.81812596],[613.3,0.81526169],[613.05,1.44796796],[613.02,4.4268819],[612.91,2.46355661]],[[615.6,1.21065605],[615.62,0.8237503],[615.83,1.45278726],[615.97,2.4717561],[615.99,0.82366902]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061002165,[[613.33,0.81522182],[613.32,1.81812596],[613.3,0.79270219],[613.04,1.44796796],[613.03,4.4268819]],[[615.58,1.21065605],[615.82,1.45278726],[615.96,2.4717561],[616.18,2.4717561],[616.52,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061002459,[[613.33,0.81522182],[613.04,1.44796796]],[[616.52,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061002460,[[613.34,1.81812596],[613.33,0.81522182],[613.04,4.4268819],[612.98,1.44796796],[612.94,2.46355661]],[[615.59,1.21065605],[615.83,1.45278726],[615.97,2.4717561],[616.2,2.4717561],[616.54,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061002656,[[613.36,0.81518194],[613.35,1.51933917],[613.33,0.79839163],[613.05,3.7419224],[612.98,1.44796796]],[[615.59,1.21065605],[615.83,1.45278726],[615.97,2.4717561],[616.54,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061002657,[[613.36,0.81518194],[613.35,1.51933917],[613.33,0.79839163],[613.05,3.7419224],[612.98,1.44796796]],[[615.59,1.21065605],[615.83,1.45278726],[615.97,2.4717561],[616.19,2.4717561],[616.54,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061002865,[[613.37,1.8181496],[613.36,0.81518194],[613.06,4.42693266],[612.99,1.44796796],[612.62,2.46355661]],[[615.6,1.21065605],[615.83,1.45278726],[615.98,2.4717561],[616.2,2.4717561],[616.55,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061003064,[[613.39,0.81514207],[613.38,1.8181496],[613.36,0.82570097],[613.07,4.42693266],[612.99,1.44796796]],[[615.6,1.21065605],[615.83,1.45278726],[615.98,2.4717561],[616.2,2.4717561],[616.55,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061003361,[[613.39,0.81514207]],[[615.6,1.21065605],[615.83,1.45278726],[615.98,2.4717561],[616.2,2.4717561],[616.55,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061003362,[[613.4,1.8181496],[613.39,0.81514207],[613.08,4.42693266],[612.97,1.44796796],[612.82,2.46355661]],[[615.62,1.21065605],[615.85,1.45278726],[616.0,2.4717561],[616.22,2.4717561],[616.56,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061003559,[[612.97,1.44796796]],[[616.0,2.4717561],[616.22,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061003560,[[613.42,0.81510221],[613.41,1.8181496],[613.09,4.42693266],[612.97,1.44796796],[612.86,2.46355661]],[[615.63,1.21065605],[615.83,0.80497513],[615.86,1.45278726],[616.0,2.4717561],[616.22,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061003760,[[613.43,0.29881043],[613.42,0.81510221],[613.4,0.82277497],[613.1,0.68501026],[613.09,3.7419224]],[[615.62,1.21065605],[615.85,1.45278726],[616.0,2.4717561],[616.22,2.4717561],[616.56,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061003961,[[613.45,0.81506235],[613.44,0.9350657],[613.43,0.88317271],[613.4,0.82277497],[613.1,2.67146032]],[[615.61,1.21065605],[615.62,0.80139891],[615.84,1.45278726],[615.98,2.4717561],[616.2,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061004265,[[613.46,1.81823841],[613.45,0.81506235],[613.4,0.82277497],[613.11,2.4404826],[613.02,1.98645006]],[[615.61,1.21065605],[615.84,1.45278726],[615.98,2.4717561],[616.2,2.4717561],[616.93,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061004559,[[613.48,0.81502249],[613.47,1.81863561],[613.4,0.82277497],[613.12,0.68501026],[613.03,3.7419224]],[[615.63,1.21065605],[615.86,1.45278726],[616.0,2.4717561],[616.22,2.4717561],[616.56,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061004764,[[613.49,1.81863561],[613.48,0.81502249],[613.04,4.42693266],[612.98,1.44796796],[612.84,2.46355661]],[[615.63,1.21065605],[615.86,1.45278726],[616.01,2.4717561],[616.23,2.4717561],[616.57,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061004964,[[613.49,1.81863561]],[[615.63,1.21065605],[616.01,2.4717561],[616.23,2.4717561],[616.57,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061004965,[[613.51,0.81498264],[613.5,1.81863561],[613.49,0.82480691],[613.25,1.44796796],[613.14,2.46355661]],[[615.5,1.21065605],[615.63,0.8054628],[615.68,1.45278726],[615.79,2.4717561],[615.97,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061005165,[[613.51,0.81498264]],[[615.5,1.21065605],[615.63,0.8054628],[615.68,1.45278726],[615.79,2.4717561],[615.97,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061005166,[[613.52,1.81863561],[613.51,0.81498264],[613.32,1.44796796],[613.21,2.46355661],[613.15,6.65302166]],[[615.53,1.21065605],[615.71,1.45278726],[615.82,2.4717561],[615.97,2.4717561],[616.26,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061005369,[[613.54,0.81494279],[613.53,1.81863561],[613.51,0.80822888],[613.31,1.44796796],[613.22,6.65302166]],[[615.53,2.0312367],[615.71,1.45278726],[615.82,2.4717561],[615.97,0.82423743],[615.99,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061005570,[[613.55,1.81863561],[613.54,0.81494279],[613.51,0.80822888],[613.27,1.44796796],[613.23,6.65302166]],[[615.53,0.82058065],[615.58,1.21065605],[615.77,1.45278726],[615.89,2.4717561],[615.97,0.82423743]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061005764,[[613.57,0.81490294],[613.56,1.81863561],[613.51,0.80822888],[613.26,1.44796796],[613.24,6.65302166]],[[615.57,1.21065605],[615.76,1.45278726],[615.88,2.4717561],[616.06,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061005966,[[613.58,1.81863561],[613.57,0.81490294],[613.25,6.65302166],[613.24,1.44796796],[613.13,2.46355661]],[[615.57,1.21065605],[615.76,1.45278726],[615.88,2.4717561],[616.07,2.4717561],[616.35,3.26430147]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061006262,[[613.6,0.8148631],[613.59,1.81858209],[613.58,0.80449084],[613.26,6.65291297],[613.25,1.44796796]],[[615.57,1.21065605],[616.35,3.26430147]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061006263,[[613.6,0.8148631],[613.59,1.81858209],[613.58,0.80449084],[613.26,6.65291297],[613.25,1.44796796]],[[615.57,0.80497841],[615.59,1.21065605],[615.78,1.45278726],[615.9,2.4717561],[616.08,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061006463,[[613.61,1.81858209],[613.6,0.8148631],[613.27,6.65291297],[613.25,1.44796796],[613.13,2.46355661]],[[615.59,1.21065605],[615.79,1.45278726],[615.91,2.4717561],[616.09,2.4717561],[616.38,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061006659,[[613.63,0.81482326],[613.62,1.51982518],[613.61,0.80026523],[613.28,5.9680114],[613.25,1.44796796]],[[615.59,1.21065605],[616.09,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061006660,[[613.63,0.81482326],[613.62,1.51982518],[613.61,0.80026523],[613.28,5.9680114],[613.25,1.44796796]],[[615.59,2.00905226],[615.78,1.45278726],[615.9,2.4717561],[616.09,2.4717561],[616.21,0.80400327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061006865,[[613.64,1.81857461],[613.63,0.81482326],[613.29,6.6528976],[613.24,1.44796796],[612.94,2.46355661]],[[615.58,1.21065605],[615.59,0.79839621],[615.78,1.45278726],[615.9,2.4717561],[616.08,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061007065,[[613.65,1.11354613],[613.3,2.67133626],[613.25,3.2034403],[612.95,2.46355661],[612.33,2.46355661]],[[615.59,1.21065605],[615.78,1.45278726],[615.9,2.4717561],[616.08,2.4717561],[617.3,3.53108015]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061007264,[[613.66,2.63358345],[613.64,0.79839621],[613.3,2.22672031],[613.26,2.44035854],[613.24,1.44796796]],[[615.58,1.21065605],[615.77,1.45278726],[615.89,2.4717561],[616.08,2.4717561],[616.2,0.79400808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061007467,[[613.67,2.04896844],[613.66,0.58460173],[613.64,0.79839621],[613.31,0.6848862],[613.26,1.98645006]],[[615.51,1.21065605],[615.58,0.80831014],[615.71,1.45278726],[615.83,2.4717561],[616.02,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061007667,[[613.68,1.81880002],[613.67,0.81477015],[613.64,0.79839621],[613.27,2.44035854],[613.14,1.98645006]],[[615.51,1.21065605],[615.71,1.45278726],[615.83,2.4717561],[616.02,2.4717561],[616.94,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061007863,[[613.69,1.81880002],[613.67,0.81477015],[613.64,0.79839621],[613.28,0.6848862],[613.17,1.44796796]],[[615.47,1.21065605],[616.94,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061007864,[[613.69,1.81880002],[613.67,0.81477015],[613.64,0.79839621],[613.28,0.6848862],[613.17,1.44796796]],[[615.47,1.21065605],[615.66,1.45278726],[615.77,2.4717561],[615.95,2.4717561],[616.22,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061008063,[[613.7,1.81880002],[613.67,0.81477015],[613.64,0.79839621],[613.25,1.44796796],[613.18,0.6848862]],[[615.4,1.21065605],[615.47,0.81261701],[615.57,1.45278726],[615.68,2.4717561],[615.84,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061008268,[[613.71,1.81880002],[613.67,0.81477015],[613.64,0.79839621],[613.23,1.44796796],[613.19,0.6848862]],[[615.39,1.21065605],[615.56,1.45278726],[615.67,2.4717561],[615.83,2.4717561],[616.08,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061008468,[[613.72,1.81880002],[613.67,0.81477015],[613.64,0.79839621],[613.21,1.44796796],[613.2,0.6848862]],[[615.4,1.21065605],[615.57,1.45278726],[615.67,2.4717561],[615.84,2.4717561],[616.09,3.29258054]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061008664,[[613.73,1.81880002],[613.67,0.81477015],[613.64,0.79839621],[613.22,1.44796796],[613.19,6.65444212]],[[615.4,1.21065605],[615.56,0.81965769],[615.57,1.45278726],[615.67,2.4717561],[615.84,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061008866,[[613.74,1.81880002],[613.67,0.81477015],[613.64,0.79839621],[613.22,1.44796796],[613.2,6.65444212]],[[615.4,1.21065605],[615.56,0.81965769],[615.57,1.45278726],[615.68,2.4717561],[615.84,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061009070,[[613.75,1.81880002],[613.67,0.81477015],[613.64,0.79839621],[613.22,1.44796796],[613.21,6.65444212]],[[615.41,1.21065605],[615.56,0.81965769],[615.58,1.45278726],[615.68,2.4717561],[615.84,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061009265,[[613.67,0.81477015],[613.64,0.79839621],[613.22,1.44796796]],[[615.56,0.81965769]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061009266,[[613.76,1.81880002],[613.67,0.81477015],[613.64,0.79839621],[613.38,1.44796796],[613.28,2.46355661]],[[615.3,1.21065605],[615.45,1.45278726],[615.53,2.4717561],[615.56,0.81965769],[615.67,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061009468,[[613.77,1.81880002],[613.67,0.81477015],[613.64,0.79839621],[613.37,1.44796796],[613.29,6.65444212]],[[615.31,1.21065605],[615.45,1.45278726],[615.54,2.4717561],[615.56,0.81965769],[615.67,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061009665,[[613.78,1.8188474],[613.67,0.81477015],[613.64,0.79839621],[613.39,1.44796796],[613.31,2.46355661]],[[615.29,1.21065605],[615.43,1.45278726],[615.52,2.4717561],[615.56,0.81965769],[615.65,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061009970,[[613.79,1.8188474],[613.67,0.81477015],[613.64,0.79839621],[613.4,1.44796796],[613.32,4.89906682]],[[615.3,1.21065605],[615.44,1.45278726],[615.52,2.4717561],[615.56,0.81965769],[615.65,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061010172,[[613.8,1.8188474],[613.67,0.81477015],[613.64,0.79839621],[613.38,1.44796796],[613.33,6.65453916]],[[615.35,1.21065605],[615.5,1.45278726],[615.56,0.81965769],[615.59,2.4717561],[615.72,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061010472,[[613.81,1.8188474],[613.67,0.81477015],[613.64,0.79839621],[613.34,5.96955592],[613.13,2.46355661]],[[615.35,1.21065605],[615.56,0.81965769],[615.58,2.4717561],[615.72,2.4717561],[615.93,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061010665,[[613.82,1.52005059],[613.67,0.81477015],[613.64,0.79839621],[613.34,2.22763352],[612.19,2.46355661]],[[615.56,0.81965769],[615.89,1.21065605],[616.35,2.4717561],[616.63,6.00283625],[617.06,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061010869,[[613.83,1.52005059],[613.67,0.81477015],[613.64,0.79839621],[612.6,1.44796796],[612.42,2.46355661]],[[615.84,1.21065605],[616.13,1.45278726],[616.31,2.4717561],[616.59,2.4717561],[616.63,3.53108015]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061011072,[[613.84,1.52005059],[613.67,0.81477015],[613.64,0.79839621],[612.61,6.66084188],[612.6,1.44796796]],[[615.84,1.21065605],[616.13,1.45278726],[616.31,2.4717561],[616.59,2.4717561],[616.63,4.35203824]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061011369,[[613.67,0.81477015],[613.64,0.79839621]],[[615.84,1.21065605],[616.13,1.45278726],[616.31,2.4717561],[616.59,2.4717561],[616.63,4.35203824]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061011370,[[613.85,1.52005059],[613.67,0.81477015],[613.64,0.79839621],[612.62,6.66084188],[612.58,1.44796796]],[[615.84,0.8147812],[615.85,1.21065605],[616.14,1.45278726],[616.32,2.4717561],[616.46,0.81941387]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061011565,[[613.86,1.52005059],[613.67,0.81477015],[613.64,0.79839621],[612.63,6.66084188],[612.57,1.44796796]],[[615.84,1.21065605],[616.13,1.45278726],[616.31,2.4717561],[616.46,0.81941387],[618.66,7.07609255]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061011771,[[613.87,1.52005059],[613.67,0.81477015],[613.64,0.79839621],[612.64,4.43187646],[612.57,1.44796796]],[[615.84,2.01840541],[616.13,1.45278726],[616.31,2.4717561],[616.46,0.81941387],[618.66,7.07609255]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061011968,[[613.88,1.52005059],[613.67,0.81477015],[613.64,0.79839621],[612.65,4.43187646],[612.57,1.44796796]],[[615.84,2.01840541],[616.13,1.45278726],[616.31,2.4717561],[616.46,0.81941387],[618.66,7.07609255]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061012275,[[613.89,1.52005059],[613.67,0.81477015],[613.64,0.79839621],[612.66,4.43187646],[612.57,1.44796796]],[[615.84,2.01840541],[616.13,1.45278726],[616.31,2.4717561],[616.46,0.81941387],[618.66,7.07609255]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061012467,[[613.9,1.52005059],[613.67,0.81477015],[613.64,0.79839621],[612.67,4.43187646],[612.56,1.44796796]],[[615.84,0.80774936],[615.85,1.21065605],[616.14,1.45278726],[616.32,2.4717561],[616.46,0.81941387]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061012673,[[613.91,1.52005059],[613.67,0.81477015],[613.64,0.79839621],[612.68,4.43187646],[612.56,1.44796796]],[[615.84,1.21065605],[616.13,1.45278726],[616.31,2.4717561],[618.19,3.53108015],[621.9,2.58663751]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061012875,[[613.92,1.52005059],[613.67,0.81477015],[613.64,0.79839621],[612.69,3.74686076],[612.55,1.44796796]],[[615.84,2.03653242],[616.13,1.45278726],[616.31,2.4717561],[616.46,0.81912955],[617.01,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061013168,[[613.67,0.81477015],[613.64,0.79839621]],[[615.84,2.03653242],[616.46,0.81912955]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061013169,[[613.93,1.52005059],[613.67,0.81477015],[613.64,0.79839621],[612.7,4.43189123],[612.54,1.44796796]],[[615.83,1.21065605],[615.84,0.82587637],[616.12,1.45278726],[616.3,2.4717561],[616.46,0.81912955]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061013376,[[613.94,1.52005059],[613.67,0.81477015],[613.64,0.79839621],[612.71,4.90410317],[612.55,1.75772717]],[[615.84,0.82587637],[616.46,0.81912955]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061013377,[[613.94,1.52005059],[613.67,0.81477015],[613.64,0.79839621],[612.71,4.90410317],[612.55,1.75772717]],[[615.82,1.21065605],[615.84,0.82587637],[616.11,1.45278726],[616.29,2.4717561],[616.46,0.81912955]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061013570,[[613.95,1.52005059],[613.67,0.81477015],[613.64,0.79839621],[612.95,1.44796796],[612.83,2.46355661]],[[615.45,1.21065605],[615.65,1.45278726],[615.77,2.4717561],[615.84,0.82587637],[615.96,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061013771,[[613.96,0.58460173],[613.95,0.93544886],[613.67,0.81477015],[613.64,0.79839621],[612.96,4.43189123]],[[615.44,1.21065605],[615.64,1.45278726],[615.76,2.4717561],[615.81,2.12676227],[615.84,0.82587637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061013967,[[613.97,1.52005059],[613.95,0.80132768],[613.67,0.81477015],[613.64,0.79839621],[612.97,4.43189123]],[[615.44,2.03685757],[615.64,1.45278726],[615.76,2.4717561],[615.84,0.82587637],[615.94,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061014173,[[613.98,1.52005059],[613.95,0.80132768],[613.67,0.81477015],[613.64,0.79839621],[612.98,6.66183034]],[[615.44,2.03685757],[615.64,1.45278726],[615.76,2.4717561],[615.84,0.82587637],[615.94,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061014371,[[613.67,0.81477015],[613.64,0.79839621]],[[615.44,2.03685757],[615.64,1.45278726],[615.76,2.4717561],[615.84,0.82587637],[615.94,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061014372,[[613.99,1.52005059],[613.67,0.81477015],[613.64,0.79839621],[612.99,6.66183034],[612.91,1.44796796]],[[615.44,2.03685757],[615.63,1.45278726],[615.75,2.4717561],[615.84,0.82587637],[615.94,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061014572,[[614.0,1.52005059],[613.98,0.83213547],[613.67,0.81477015],[613.64,0.79839621],[613.0,6.66183034]],[[615.42,1.21065605],[615.44,0.82620152],[615.62,1.45278726],[615.74,2.4717561],[615.84,0.82587637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061014771,[[614.01,1.52005059],[613.67,0.81477015],[613.64,0.79839621],[613.01,6.66183034],[611.68,3.09488685]],[[615.42,1.21065605],[615.62,1.45278726],[615.74,2.4717561],[616.44,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061014772,[[614.01,1.52005059],[613.67,0.81477015],[613.64,0.79839621],[613.01,6.66183034],[611.68,3.09488685]],[[615.42,1.21065605],[615.62,1.45278726],[615.74,2.4717561],[616.44,2.4717561],[616.73,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061015070,[[614.02,1.52005059],[614.01,0.80160773],[613.67,0.81477015],[613.64,0.79839621],[613.02,7.46762136]],[[615.42,2.02827968],[615.62,1.45278726],[615.74,2.4717561],[616.04,0.80518489],[616.44,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061015375,[[614.03,1.52005059],[613.67,0.81477015],[613.64,0.79839621],[613.03,6.66183034],[613.02,0.80579102]],[[615.42,2.02827968],[615.62,1.45278726],[615.74,2.4717561],[616.04,0.80518489],[616.44,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061015571,[[614.04,1.52005059],[614.03,0.7964046],[613.67,0.81477015],[613.64,0.79839621],[613.04,6.66183034]],[[615.42,2.02827968],[615.62,1.45278726],[615.74,2.4717561],[616.04,0.80518489],[616.44,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061015778,[[614.05,1.52005059],[613.64,0.79839621],[613.05,4.43189123]],[[615.42,2.02827968],[615.62,1.45278726],[615.74,2.4717561],[616.04,0.80518489],[616.44,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061015982,[[614.06,1.52005059],[613.06,4.43189123],[611.39,6.56307031]],[[615.42,2.02827968],[615.62,1.45278726],[615.74,2.4717561],[616.04,0.80518489],[616.44,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061016171,[[614.07,1.52005059],[614.06,0.80705476],[613.44,0.80737996],[613.07,0.68503047],[612.91,5.97619674]],[[615.42,2.02827968],[615.62,1.45278726],[615.74,2.4717561],[616.04,0.80518489],[616.44,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061016472,[[614.08,1.52005059],[612.92,6.66137815],[606.62,14.17354958],[606.47,5.81530111],[601.42,5.24441856]],[[615.42,2.02827968],[615.62,1.45278726],[615.74,2.4717561],[616.04,0.80518489],[616.44,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061016676,[[612.92,6.66137815],[606.62,14.17354958],[606.47,5.81530111],[601.42,5.24441856]],[[615.42,2.02827968],[615.62,1.45278726],[615.74,2.4717561],[616.04,0.80518489],[616.44,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061016677,[[614.09,1.52005059],[612.93,6.66137815],[612.9,2.24835621],[611.4,2.73843451],[606.62,14.17354958]],[[615.42,2.02827968],[615.62,1.45278726],[615.74,2.4717561],[616.04,0.80518489],[616.44,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061016872,[[614.1,1.52005059],[614.09,0.83160705],[613.47,0.83307043],[612.94,0.68518141],[612.93,4.21846957]],[[615.42,2.02827968],[615.62,1.45278726],[615.74,2.4717561],[616.04,0.80518489],[616.44,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061017077,[[614.11,1.52005059],[614.09,0.83160705],[613.47,0.83307043],[612.94,2.44293354],[612.92,1.98913359]],[[615.42,2.02827968],[615.62,1.45278726],[615.74,2.4717561],[616.04,0.80518489],[616.44,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061017277,[[614.12,1.52005059],[612.93,0.68520637],[612.92,5.97619674],[608.85,3.97917086]],[[615.42,2.02827968],[615.62,1.45278726],[615.74,2.4717561],[616.04,0.80518489],[616.44,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061017477,[[614.13,1.52005059],[614.11,0.79925006],[613.49,0.82843639],[612.93,4.43206713],[612.91,2.22933598]],[[615.42,2.02827968],[615.62,1.45278726],[615.74,2.4717561],[616.04,0.80518489],[616.44,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061017777,[[614.14,1.52005059],[614.11,0.79925006],[613.49,0.82843639],[612.94,6.66140311],[607.28,7.0443442]],[[615.42,2.02827968],[615.62,1.45278726],[615.74,2.4717561],[616.04,0.80518489],[616.44,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061018080,[[614.15,1.52005059],[612.95,6.66140311],[609.26,8.43281583],[607.28,7.0443442]],[[615.42,2.02827968],[615.62,1.45278726],[615.74,2.4717561],[616.04,0.80518489],[616.44,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061018279,[[614.16,1.52005059],[614.14,0.80968052],[613.52,0.80065516],[612.96,6.66140311],[611.43,6.55852273]],[[615.42,2.02827968],[615.62,1.45278726],[615.74,2.4717561],[616.04,0.80518489],[616.44,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061018478,[[614.17,1.52005059],[612.97,6.66140311],[611.44,2.73682339],[611.43,6.55852273],[608.41,0.01643628]],[[615.42,2.02827968],[615.62,1.45278726],[615.74,2.4717561],[616.04,0.80518489],[616.44,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061018777,[[614.18,1.52005059],[612.98,6.66140311],[612.9,1.44796796],[611.44,2.73682339],[611.43,6.55852273]],[[615.42,2.02827968],[615.62,1.45278726],[615.74,2.4717561],[616.04,0.80518489],[616.44,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061018974,[[614.19,1.52012923],[614.18,0.80715993],[613.56,0.82016946],[612.99,4.43206713],[612.9,1.44796796]],[[615.42,2.02827968],[615.62,1.45278726],[615.74,2.4717561],[616.04,0.80518489],[616.44,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061019179,[[614.2,0.58460173],[613.0,4.43206713],[612.9,1.44796796],[611.45,3.09301941]],[[615.42,1.21065605],[615.62,1.45278726],[615.74,2.4717561],[616.44,2.4717561],[622.23,0.59726006]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061019379,[[613.0,0.82342184],[612.91,4.43206713],[612.9,1.44796796]],[[615.42,1.21065605],[615.62,1.45278726],[615.74,2.4717561],[616.44,2.4717561],[622.23,0.59726006]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061019380,[[613.0,0.82342184],[612.91,4.43206713],[612.9,1.44796796]],[[615.42,2.00570085],[615.62,1.45278726],[615.74,2.4717561],[616.04,0.8129329],[616.44,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061019680,[[613.02,0.81563407],[613.01,1.81875895],[612.91,2.44293354],[612.9,1.44796796],[606.56,5.08743097]],[[615.42,2.00570085],[615.62,1.45278726],[615.74,2.4717561],[616.04,0.8129329],[616.44,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061019871,[[613.03,1.51982476],[613.02,0.81563407],[613.0,0.80407016],[612.9,1.44796796],[612.79,1.75772717]],[[615.42,2.00570085],[615.62,1.45278726],[615.74,2.4717561],[616.04,0.8129329],[616.44,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061020175,[[613.05,0.81559416],[613.04,1.81881108],[613.0,0.80407016],[612.9,1.44796796],[612.8,3.35823901]],[[615.42,2.00570085],[615.62,1.45278726],[615.74,2.4717561],[616.04,0.8129329],[616.44,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061020378,[[613.06,1.81881108],[613.05,0.81559416],[612.9,1.44796796],[612.81,2.67293566],[612.8,1.75772717]],[[615.42,2.00570085],[615.62,1.45278726],[615.74,2.4717561],[616.04,0.8129329],[616.44,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061020578,[[613.08,0.81555425],[613.07,1.81881108],[613.06,0.81569743],[612.9,1.44796796],[612.82,0.68530207]],[[615.42,2.00570085],[615.62,1.45278726],[615.74,2.4717561],[616.04,0.8129329],[616.44,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061020878,[[613.09,1.81881108],[613.08,0.81555425],[612.9,1.44796796],[612.82,4.43066283],[605.83,0.59699975]],[[615.42,2.00570085],[615.62,1.45278726],[615.74,2.4717561],[616.04,0.8129329],[616.44,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061021076,[[613.11,0.81551434],[613.1,1.81881108],[612.9,1.44796796],[612.83,4.43066283],[605.83,0.59699975]],[[615.42,2.00570085],[615.62,1.45278726],[615.74,2.4717561],[616.04,0.8129329],[616.44,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061021276,[[613.12,1.81881108],[613.11,0.81551434],[613.09,0.79478236],[612.9,1.44796796],[612.84,4.43066283]],[[615.42,2.00570085],[615.62,1.45278726],[615.74,2.4717561],[616.04,0.8129329],[616.44,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061021479,[[613.14,0.81547444],[613.13,1.81881108],[613.09,0.79478236],[612.9,1.44796796],[612.85,4.43066283]],[[615.42,2.00570085],[615.62,1.45278726],[615.74,2.4717561],[616.04,0.8129329],[616.44,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061021678,[[613.15,1.81881108],[613.14,0.81547444],[612.9,1.44796796],[612.86,4.43066283],[606.52,5.08703273]],[[615.42,2.00570085],[615.62,1.45278726],[615.74,2.4717561],[616.04,0.8129329],[616.44,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061021872,[[613.16,1.11440092],[612.9,1.44796796],[612.87,4.43066283]],[[615.42,2.00570085],[615.62,1.45278726],[615.74,2.4717561],[616.04,0.8129329],[616.44,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061022077,[[613.17,2.63276321],[612.9,2.259908],[612.88,4.43066283],[606.53,5.08207462],[606.32,5.80239206]],[[615.42,2.00570085],[615.62,1.45278726],[615.74,2.4717561],[616.04,0.8129329],[616.44,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061022279,[[613.18,1.81732867],[613.17,0.81543454],[612.9,2.259908],[612.89,2.44302924],[606.53,5.08207462]],[[615.42,2.00570085],[615.62,1.45278726],[615.74,2.4717561],[616.04,0.8129329],[616.44,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061022578,[[613.19,2.63273661],[612.9,2.94522414],[612.79,3.73816984],[611.38,5.81994463],[609.24,7.49164961]],[[615.42,2.00570085],[615.62,1.45278726],[615.74,2.4717561],[616.04,0.8129329],[616.44,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061022777,[[613.2,2.63272332],[612.91,0.68531614],[612.9,2.259908],[612.8,5.96183741],[611.68,3.45903829]],[[615.42,2.00570085],[615.62,1.45278726],[615.74,2.4717561],[616.04,0.8129329],[616.44,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061022978,[[613.21,2.63271002],[612.9,2.259908],[612.81,6.64715355],[611.68,3.45903829],[601.89,14.53211606]],[[615.42,2.00570085],[615.62,1.45278726],[615.74,2.4717561],[616.04,0.8129329],[616.44,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061023178,[[613.21,2.63271002],[612.9,2.259908],[611.68,3.45903829],[601.89,14.53211606]],[[615.42,2.00570085],[615.62,1.45278726],[615.74,2.4717561],[616.04,0.8129329],[616.44,2.4717561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061023179,[[613.22,2.63269672],[613.21,0.82413743],[612.9,0.81194004],[612.82,6.64715355],[611.68,3.45903829]],[[615.42,0.7950448],[616.04,0.8129329],[616.72,3.29650445]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061023375,[[613.23,1.11431613],[612.83,4.89380937],[612.82,1.75334759],[611.68,3.45903829],[607.64,4.44727081]],[[616.72,3.29650445],[617.9,5.91474235],[621.23,4.23837031],[621.58,7.60466873],[625.7,15.79071872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061023574,[[613.24,1.11430283],[613.23,0.82812192],[612.84,0.68531955],[612.83,4.20848982],[612.82,2.55195181]],[[616.55,0.81096423],[616.72,4.09819867],[617.34,0.79372526],[617.9,5.91474235],[620.88,5.78336493]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061023775,[[613.25,1.11428953],[613.23,1.51760454],[612.84,2.6701418],[612.83,3.97701516],[612.82,0.79860422]],[[616.55,0.81096423],[616.72,4.09819867],[617.34,0.79372526],[617.89,2.11834317],[617.9,9.69329901]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061023972,[[613.26,2.63188078],[613.23,0.81543662],[612.84,2.43866714],[612.83,1.98482225],[612.82,0.79860422]],[[616.55,0.81096423],[616.72,4.09819867],[617.34,0.79372526],[617.89,2.11834317],[617.9,9.69329901]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061024176,[[613.27,2.63186749],[612.85,0.68531955],[612.84,3.97701516],[612.83,1.98482225],[612.82,0.79860422]],[[616.55,0.81096423],[616.72,4.09819867],[617.34,0.79372526],[617.89,2.11834317],[617.9,9.69329901]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061024379,[[613.28,1.69791065],[613.27,0.93394354],[613.26,0.81421688],[612.85,0.68531955],[612.84,1.75334759]],[[616.55,0.81096423],[616.72,4.09819867],[617.34,0.79372526],[617.89,2.11834317],[617.9,3.77855666]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061024681,[[613.29,1.69789736],[613.27,0.93394354],[613.26,0.81421688],[612.85,2.6701418],[612.21,1.75334759]],[[616.54,2.11834317],[616.55,0.81096423],[616.72,0.80169422],[617.34,0.79372526],[617.9,7.07506111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061024878,[[613.3,1.69788406],[613.28,0.93394354],[613.26,0.81421688],[612.86,0.68531955],[612.84,1.75334759]],[[616.42,0.81113526],[616.54,2.11834317],[616.72,0.80169422],[617.34,0.79372526],[617.9,7.07506111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061025077,[[613.31,2.63181431],[612.85,0.68531955],[612.84,1.75334759],[606.58,5.07949801]],[[616.41,2.11834317],[616.42,0.81113526],[616.72,0.80169422],[617.34,0.79372526],[617.9,7.07506111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061025277,[[613.32,2.63180102],[613.31,0.82787836],[612.84,3.25467453],[612.22,0.80307941],[609.26,1.98482225]],[[616.39,0.81117474],[616.41,2.93061039],[616.72,0.80169422],[617.34,0.79372526],[617.9,7.07506111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061025476,[[613.33,2.63178773],[612.85,4.42348939],[612.84,0.81600739],[612.22,0.80307941],[608.44,3.08750127]],[[616.38,2.11834317],[616.39,0.81117474],[616.41,0.81226722],[616.72,0.80169422],[617.34,0.79372526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061025677,[[613.34,2.63177444],[612.86,4.42348939],[608.44,3.08750127],[606.59,3.52200511],[606.36,3.9696445]],[[616.36,0.81121422],[616.38,2.11834317],[616.41,0.81226722],[616.72,0.80169422],[617.34,0.79372526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061025877,[[613.35,1.81656591],[613.34,1.62633744],[612.87,4.42348939],[612.72,0.82950452],[608.44,3.08750127]],[[616.35,2.11834317],[616.36,0.81121422],[616.41,0.81226722],[616.72,0.80169422],[617.34,0.79372526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061026077,[[613.36,2.63174785],[613.34,0.81112891],[612.88,4.42348939],[612.72,0.82950452],[608.44,3.08750127]],[[616.33,0.81125371],[616.35,2.11834317],[616.41,0.81226722],[616.72,0.80169422],[617.34,0.79372526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061026379,[[613.37,2.63173456],[612.89,4.42348939],[607.71,9.27898292],[606.59,7.96927592],[601.2,7.68004894]],[[616.32,2.11834317],[616.33,0.81125371],[616.41,0.81226722],[616.72,0.80169422],[617.34,0.79372526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061026585,[[613.38,2.3327599],[607.71,9.27898292],[606.59,7.96927592],[606.58,9.66248158],[606.57,5.07949801]],[[616.3,0.8112932],[616.32,2.11834317],[616.41,0.81226722],[616.72,0.80169422],[617.34,0.79372526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061026775,[[613.39,2.33274661],[608.42,4.41473439],[608.41,0.83593992],[607.8,0.80104671],[607.71,9.27898292]],[[616.3,0.8112932],[616.32,2.11834317],[616.41,0.81226722],[616.72,0.80169422],[617.34,0.79372526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061026980,[[613.4,2.33273333],[608.43,4.41473917],[608.42,2.22128832],[608.41,0.83593992],[607.8,0.80104671]],[[616.29,2.11834317],[616.3,0.8112932],[616.41,0.81226722],[616.72,0.80169422],[617.34,0.79372526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061027179,[[613.41,2.33272004],[608.44,6.63602749],[608.41,0.01643628]],[[616.27,0.81133269],[616.29,2.11834317],[616.41,0.81226722],[616.72,0.80169422],[617.34,0.79372526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061027381,[[613.42,2.33270675],[608.45,6.63602749],[608.41,0.01643628]],[[616.27,0.81133269],[616.29,2.11834317],[616.41,0.81226722],[616.72,0.80169422],[617.34,0.79372526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061027584,[[613.43,1.51760454],[613.42,1.6281012],[612.8,0.82324381],[608.46,6.63604307],[608.41,0.01643628]],[[616.26,2.11834317],[616.27,0.81133269],[616.41,0.81226722],[616.72,0.80169422],[617.34,0.79372526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061027783,[[613.44,1.51760454],[613.42,1.6281012],[612.8,0.82324381],[608.47,6.63604307],[608.41,0.01643628]],[[616.24,0.81137219],[616.26,2.11834317],[616.41,0.81226722],[616.72,0.80169422],[617.34,0.79372526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061027982,[[613.45,1.51760454],[613.42,1.6281012],[612.8,0.82324381],[608.48,6.63604307],[608.41,0.01643628]],[[616.23,2.11834317],[616.24,0.81137219],[616.41,0.81226722],[616.72,0.80169422],[617.34,0.79372526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061028177,[[613.42,1.6281012],[612.8,0.82324381],[608.48,6.63604307],[608.41,0.01643628]],[[616.23,2.11834317],[616.24,0.81137219],[616.41,0.81226722],[616.72,0.80169422],[617.34,0.79372526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061028178,[[613.46,1.51760454],[613.42,1.6281012],[612.8,0.82324381],[608.49,6.63604307],[608.41,0.01643628]],[[616.21,0.81141169],[616.23,2.11834317],[616.41,0.81226722],[616.72,0.80169422],[617.34,0.79372526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061028382,[[613.47,1.51760454],[613.42,1.6281012],[612.8,0.82324381],[608.5,6.63604307],[608.41,0.01643628]],[[616.2,2.11834317],[616.21,0.81141169],[616.41,0.81226722],[616.72,0.80169422],[617.34,0.79372526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061028585,[[613.48,1.51760454],[613.42,1.6281012],[612.8,0.82324381],[608.51,6.63604307],[608.41,0.01643628]],[[616.18,0.81145119],[616.2,2.11834317],[616.41,0.81226722],[616.72,0.80169422],[617.34,0.79372526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061028885,[[613.49,1.51760454],[613.42,1.6281012],[612.8,0.82324381],[608.52,6.63604307],[608.41,0.01643628]],[[616.17,2.11834317],[616.18,0.81145119],[616.41,0.81226722],[616.72,0.80169422],[617.34,0.79372526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061029078,[[613.5,1.51760454],[613.42,1.6281012],[612.8,0.82324381],[608.53,6.63604307],[608.41,0.01643628]],[[616.15,0.8114907],[616.17,2.11834317],[616.41,0.81226722],[616.72,0.80169422],[617.34,0.79372526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061029282,[[613.51,1.51760454],[613.42,1.6281012],[612.8,0.82324381],[608.54,6.63607777],[608.41,0.01643628]],[[616.14,2.11834317],[616.15,0.8114907],[616.41,0.81226722],[616.72,0.80169422],[617.34,0.79372526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061029586,[[613.42,1.6281012],[612.8,0.82324381],[608.54,6.63607777],[608.41,0.01643628]],[[616.14,2.11834317],[616.15,0.8114907],[616.41,0.81226722],[616.72,0.80169422],[617.34,0.79372526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061029587,[[613.52,1.51760454],[613.42,1.6281012],[612.8,0.82324381],[608.55,6.63607777],[608.41,0.01643628]],[[616.12,0.81153022],[616.14,2.11834317],[616.41,0.81226722],[616.72,0.80169422],[617.34,0.79372526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061029786,[[613.53,1.51760454],[613.42,1.6281012],[612.8,0.82324381],[608.56,6.63607777],[608.41,0.01643628]],[[616.11,2.11834317],[616.12,0.81153022],[616.41,0.81226722],[616.72,0.80169422],[617.34,0.79372526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061030080,[[613.42,1.6281012],[612.8,0.82324381],[608.41,0.01643628]],[[616.11,2.11834317],[616.41,0.81226722],[616.72,0.80169422],[617.34,0.79372526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061030081,[[613.54,0.583661],[613.42,1.6281012],[612.8,0.82324381],[608.57,6.63607777],[608.41,0.01643628]],[[616.09,0.81156973],[616.11,2.11834317],[616.41,0.81226722],[616.72,0.80169422],[617.34,0.79372526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061030280,[[613.42,1.6281012],[612.8,0.82324381],[608.57,6.63607777],[608.41,0.01643628]],[[616.09,0.81156973],[616.11,2.11834317],[616.41,0.81226722],[616.72,0.80169422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061030281,[[613.55,1.51137497],[613.42,1.6281012],[612.8,0.82324381],[608.58,2.43212831],[608.57,4.20394946]],[[616.09,0.81156973],[616.11,2.11834317],[616.41,0.81226722],[616.72,0.80169422],[622.4,9.62277128]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061030478,[[613.56,1.51137497],[613.42,1.6281012],[612.8,0.82324381],[608.58,5.95075819],[606.29,5.79126931]],[[616.09,1.62042172],[616.11,2.11834317],[616.41,0.81226722],[616.72,0.80169422],[622.22,5.77357987]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061030779,[[613.57,1.51137497],[613.42,1.6281012],[612.8,0.82324381],[608.59,2.66797811],[608.58,3.96809705]],[[616.09,1.62042172],[616.11,2.11834317],[616.41,0.81226722],[616.72,0.80169422],[622.22,5.77357987]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061030981,[[613.58,1.51137497],[613.42,1.6281012],[612.8,0.82324381],[608.6,4.41478684],[608.58,2.22128832]],[[616.08,2.11834317],[616.09,1.62042172],[616.41,0.81226722],[616.72,0.80169422],[620.44,3.77544234]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061031281,[[613.59,1.51137497],[613.42,1.6281012],[612.8,0.82324381],[608.61,5.95075819],[605.86,0.59699975]],[[616.06,0.81160925],[616.08,2.11834317],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061031480,[[613.6,1.51137497],[613.42,1.6281012],[612.8,0.82324381],[608.62,6.63605828],[607.72,2.73244336]],[[616.05,2.11834317],[616.06,0.81160925],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061031685,[[613.61,1.51137497],[613.42,1.6281012],[612.8,0.82324381],[608.63,6.63605828],[607.73,3.08750127]],[[616.04,0.8116356],[616.05,2.11834317],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061031882,[[613.62,1.51137497],[613.42,1.6281012],[612.8,0.82324381],[608.64,6.63605828],[607.73,3.08750127]],[[616.03,2.11834317],[616.04,0.8116356],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061032082,[[613.63,1.51137497],[613.42,1.6281012],[612.8,0.82324381],[608.65,6.63605828],[607.73,3.08750127]],[[616.02,0.81166195],[616.03,2.11834317],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061032285,[[613.64,1.51137497],[613.42,1.6281012],[612.8,0.82324381],[608.66,6.63605828],[607.74,2.73244336]],[[616.01,2.11834317],[616.02,0.81166195],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061032484,[[613.65,1.51137497],[613.42,1.6281012],[612.8,0.82324381],[608.67,6.63605828],[607.74,2.73244336]],[[616.0,0.81168831],[616.01,2.11834317],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061032686,[[613.66,1.51137497],[613.42,1.6281012],[612.8,0.82324381],[608.68,6.63605828],[607.75,3.08750127]],[[616.0,0.81168831],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422],[621.26,3.77544234]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061032885,[[613.67,1.51137497],[613.42,1.6281012],[612.8,0.82324381],[608.69,6.63605828],[607.75,3.08750127]],[[616.0,0.81168831],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422],[621.26,3.77544234]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061033182,[[613.68,1.51137497],[613.42,1.6281012],[612.8,0.82324381],[608.7,6.63605828],[607.76,2.73244336]],[[616.0,0.81168831],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422],[621.26,3.77544234]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061033379,[[613.69,1.51137497],[613.42,1.6281012],[612.8,0.82324381],[608.71,6.63605828],[607.76,2.73244336]],[[616.0,0.81168831],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422],[621.58,12.97875611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061033585,[[613.7,1.51028465],[613.42,1.6281012],[612.8,0.82324381],[608.72,6.63605828],[607.76,2.73244336]],[[616.0,0.81168831],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422],[621.58,12.97875611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061033780,[[613.71,1.51028465],[613.42,1.6281012],[612.8,0.82324381],[608.73,6.63605828],[607.77,3.08750127]],[[616.0,0.81168831],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422],[621.58,12.97875611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061033985,[[613.72,1.51028465],[613.42,1.6281012],[612.8,0.82324381],[608.74,6.63605553],[607.78,2.73244336]],[[615.99,2.11551501],[616.0,0.81168831],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061034187,[[613.73,1.51028465],[613.42,1.6281012],[612.8,0.82324381],[608.75,6.63605553],[607.78,2.73244336]],[[615.98,0.81171466],[615.99,2.11551501],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061034385,[[613.74,1.51028465],[613.73,0.83053434],[613.42,1.6281012],[612.8,0.82324381],[608.76,6.63605553]],[[615.98,0.81171466],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422],[621.57,3.77544234]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061034583,[[613.75,1.51028465],[613.42,1.6281012],[612.8,0.82324381],[608.77,10.09509382],[608.76,3.08750127]],[[615.97,2.11525155],[615.98,0.81171466],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061034786,[[613.76,1.51028465],[613.75,0.81744289],[613.42,1.6281012],[612.8,0.82324381],[608.78,9.36849889]],[[615.96,0.81174102],[615.97,2.11525155],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061034986,[[613.77,1.51028465],[613.42,1.6281012],[612.8,0.82324381],[608.79,6.63605553],[608.78,2.73244336]],[[615.95,2.11525155],[615.96,0.81174102],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061035185,[[613.78,1.51028465],[613.77,0.82549291],[613.42,1.6281012],[612.8,0.82324381],[608.8,6.63605553]],[[615.94,0.81176737],[615.95,2.11525155],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061035383,[[613.79,1.51028465],[613.42,1.6281012],[612.8,0.82324381],[608.81,13.18259509],[607.26,4.44727081]],[[615.93,2.11525155],[615.94,0.81176737],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061035586,[[613.8,1.51028465],[613.79,0.8114257],[613.42,1.6281012],[612.8,0.82324381],[608.82,9.36849889]],[[615.93,2.11525155],[615.94,0.81176737],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061035784,[[613.81,1.51028465],[613.42,1.6281012],[612.8,0.82324381],[608.83,6.63605553],[608.82,2.73244336]],[[615.93,2.11525155],[615.94,0.81176737],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061035989,[[613.82,1.51028465],[613.81,0.81760552],[613.42,1.6281012],[612.8,0.82324381],[608.84,6.63605553]],[[615.93,2.11525155],[615.94,0.81176737],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061036289,[[613.83,1.51028465],[613.42,1.6281012],[612.8,0.82324381],[608.85,13.18259509],[607.25,9.64547021]],[[615.92,0.81179373],[615.93,2.11525155],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061036485,[[613.84,1.51028465],[613.83,0.80792923],[613.42,1.6281012],[612.8,0.82324381],[608.86,9.36849889]],[[615.91,2.11525155],[615.92,0.81179373],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061036686,[[613.85,1.51028465],[613.42,1.6281012],[612.8,0.82324381],[608.87,6.63605553],[608.86,2.73244336]],[[615.9,0.8118201],[615.91,2.11525155],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061036885,[[613.86,1.50984114],[613.85,0.79898476],[613.42,1.6281012],[612.8,0.82324381],[608.88,4.41476721]],[[615.9,0.8118201],[615.91,2.11525155],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061037084,[[613.87,1.50984114],[613.42,1.6281012],[612.8,0.82324381],[608.89,4.65339439],[608.88,1.98266114]],[[615.89,2.11525155],[615.9,0.8118201],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061037290,[[613.88,1.50984114],[613.87,0.83126616],[613.42,1.6281012],[612.8,0.82324381],[608.9,4.41476721]],[[615.9,0.8118201],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422],[621.01,3.77544234]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061037489,[[613.89,1.50984114],[613.42,1.6281012],[612.8,0.82324381],[608.91,6.6359662],[607.72,2.73244336]],[[615.9,0.8118201],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422],[621.01,3.77544234]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061037786,[[613.9,1.50984114],[613.88,0.80305521],[613.42,1.6281012],[612.8,0.82324381],[608.92,6.6359662]],[[615.9,0.8118201],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422],[621.01,3.77544234]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061037989,[[613.91,1.50984114],[613.42,1.6281012],[612.8,0.82324381],[608.93,6.63595461],[605.97,0.59699975]],[[615.9,0.8118201],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422],[621.01,3.77544234]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061038190,[[613.92,1.50984114],[613.91,0.83094302],[613.42,1.6281012],[612.8,0.82324381],[608.94,6.63595461]],[[615.9,0.8118201],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422],[621.58,12.97875611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061038491,[[613.93,1.50984114],[613.91,0.83094302],[613.42,1.6281012],[612.8,0.82324381],[608.95,6.63595461]],[[615.9,0.8118201],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422],[621.58,12.97875611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061038686,[[613.94,1.50984114],[613.42,1.6281012],[612.8,0.82324381],[608.96,6.63595461]],[[615.9,0.8118201],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422],[621.58,12.97875611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061038885,[[613.95,1.50984114],[613.94,0.81582018],[613.42,1.6281012],[612.8,0.82324381],[608.97,6.63595461]],[[615.9,0.8118201],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422],[621.58,12.97875611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061039087,[[613.96,1.50984114],[613.42,1.6281012],[612.8,0.82324381],[608.98,5.95075819],[608.97,0.68519642]],[[615.9,0.8118201],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422],[621.58,12.97875611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061039283,[[613.97,1.50984114],[613.95,0.82378813],[613.42,1.6281012],[612.8,0.82324381],[608.99,5.95075819]],[[615.9,0.8118201],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422],[621.58,12.97875611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061039487,[[613.98,1.50984114],[613.42,1.6281012],[612.8,0.82324381],[609.0,6.63595461]],[[615.9,0.8118201],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422],[621.58,12.97875611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061039685,[[613.99,1.50984114],[613.98,0.79744512],[613.42,1.6281012],[612.8,0.82324381],[609.01,6.63595461]],[[615.9,0.8118201],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422],[621.58,12.97875611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061039890,[[614.0,1.50984114],[613.98,0.79744512],[613.42,1.6281012],[612.8,0.82324381],[609.02,6.63595461]],[[615.9,0.8118201],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422],[621.58,12.97875611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061040088,[[613.42,1.6281012],[612.8,0.82324381],[609.03,4.88914588],[609.02,1.74680873]],[[615.9,0.8118201],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422],[621.58,12.97875611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061040288,[[613.42,1.6281012],[612.8,0.82324381],[609.02,1.74680873]],[[615.9,0.8118201],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422],[621.58,12.97875611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061040289,[[613.43,2.32508782],[613.42,0.81299899],[612.8,0.82324381],[609.04,6.63595461],[606.67,5.05420824]],[[615.9,0.8118201],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422],[621.58,12.97875611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061040486,[[613.44,1.7443317],[609.05,4.41466629],[609.04,2.22128832],[606.67,5.05416567],[601.3,7.64208564]],[[615.9,0.8118201],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422],[621.58,12.97875611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061040689,[[613.45,2.32504972],[613.44,0.80271781],[612.82,0.82987071],[609.06,3.72946987],[609.05,2.22128832]],[[615.9,0.8118201],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422],[621.58,12.97875611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061040886,[[613.46,2.32503643],[609.07,6.63592073],[607.71,2.73244336],[607.29,6.54653956],[606.43,3.9696445]],[[615.9,0.8118201],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422],[621.58,12.97875611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061041084,[[607.71,2.73244336],[607.29,6.54653956],[606.43,3.9696445]],[[615.9,0.8118201],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422],[621.58,12.97875611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061041085,[[613.47,2.32502315],[609.08,6.63592073],[607.8,0.82938293],[607.71,2.73244336],[607.29,6.54653956]],[[615.9,0.8118201],[616.09,0.80885199],[616.41,0.81226722],[616.72,0.80169422],[621.58,12.97875611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061041291,[[613.48,2.32500986],[612.7,1.45402454],[612.53,2.4738612],[612.27,2.4738612],[611.87,2.4738612]],[[615.81,1.20885863],[616.08,1.45063035],[616.09,0.80885199],[616.25,2.46808637],[616.41,0.81226722]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061041592,[[613.49,1.50998737],[613.48,0.81502249],[612.77,1.45402454],[612.61,2.4738612],[612.54,6.63592073]],[[615.78,1.20885863],[616.05,1.45063035],[616.22,2.46808637],[616.47,2.46808637],[616.87,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061041786,[[613.48,0.81502249],[612.77,1.45402454],[612.61,2.4738612]],[[615.78,1.20885863],[616.05,1.45063035],[616.22,2.46808637],[616.47,2.46808637],[616.87,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061041787,[[613.5,1.50998737],[613.48,1.61619567],[612.86,0.82409869],[612.77,1.45402454],[612.62,4.41463241]],[[615.78,1.20885863],[616.05,1.45063035],[616.22,2.46808637],[616.47,2.46808637],[616.87,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061041987,[[613.51,2.32497001],[613.48,0.80117318],[612.86,0.82409869],[612.78,2.13918708],[612.63,3.72946987]],[[615.78,0.82190369],[615.79,1.20885863],[616.06,1.45063035],[616.22,2.46808637],[616.4,0.80857113]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061042191,[[613.52,2.32495672],[612.79,2.43197127],[612.78,1.45402454],[612.64,1.98266114],[612.62,2.4738612]],[[615.79,1.20885863],[616.06,1.45063035],[616.23,2.46808637],[616.4,0.80857113],[616.88,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061042390,[[613.53,0.81495607],[612.8,1.45402454],[612.79,0.68516254],[612.78,0.82320443],[612.64,1.98266114]],[[615.77,1.20885863],[616.04,1.45063035],[616.2,2.46808637],[616.4,0.80857113],[616.46,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061042692,[[613.54,1.51064011],[613.53,0.81495607],[613.52,0.83076497],[612.9,0.8197087],[612.78,2.27722897]],[[615.75,1.20885863],[616.02,1.45063035],[616.18,2.46808637],[616.2,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061042693,[[613.54,1.51064011],[613.53,0.81495607],[613.52,0.83076497],[612.9,0.8197087],[612.78,2.27722897]],[[615.75,1.20885863],[616.02,1.45063035],[616.18,2.46808637],[616.2,0.82816349],[616.44,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061042894,[[613.55,2.62442387],[613.52,0.83076497],[613.41,1.45402454],[613.33,2.4738612],[613.2,2.4738612]],[[615.23,1.20885863],[615.37,1.45063035],[615.45,2.46808637],[615.58,2.46808637],[615.74,2.11750433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061043090,[[613.56,2.62441059],[613.42,1.45402454],[613.34,9.10789964],[613.21,2.4738612],[613.01,2.4738612]],[[615.24,1.20885863],[615.38,1.45063035],[615.46,2.46808637],[615.59,2.46808637],[615.8,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061043285,[[613.01,2.4738612]],[[615.24,1.20885863],[615.38,1.45063035],[615.46,2.46808637],[615.59,2.46808637],[615.8,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061043286,[[613.57,2.62439465],[613.41,1.45402454],[613.35,4.41456459],[613.33,2.4738612],[613.2,2.4738612]],[[615.23,1.20885863],[615.37,1.45063035],[615.45,2.46808637],[615.58,2.46808637],[615.78,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061043590,[[613.41,1.45402454],[613.33,2.4738612],[613.2,2.4738612]],[[615.78,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061043591,[[613.58,2.62438137],[613.41,1.45402454],[613.36,4.41456459],[613.33,2.4738612],[613.2,2.4738612]],[[615.21,1.20885863],[615.35,1.45063035],[615.43,2.46808637],[615.56,2.46808637],[615.76,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061043789,[[613.59,1.80949171],[613.58,0.81488966],[613.42,1.45402454],[613.37,4.41456459],[613.34,2.4738612]],[[615.22,1.20885863],[615.36,1.45063035],[615.44,2.46808637],[615.57,2.46808637],[615.77,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061043993,[[613.6,2.62435481],[613.44,1.45402454],[613.38,4.41456459],[613.35,2.4738612],[613.22,2.4738612]],[[615.23,1.20885863],[615.37,1.45063035],[615.45,2.46808637],[615.58,2.46808637],[615.79,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061044190,[[613.61,2.62434153],[613.46,1.45402454],[613.39,4.41456459],[613.37,2.4738612],[613.24,2.4738612]],[[615.25,1.20885863],[615.39,1.45063035],[615.47,2.46808637],[615.6,2.46808637],[615.81,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061044493,[[613.46,1.45402454]],[[615.81,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061044494,[[613.62,2.62432825],[613.46,1.45402454],[613.4,4.41456459],[613.38,2.4738612],[613.25,2.4738612]],[[615.23,1.20885863],[615.37,1.45063035],[615.45,2.46808637],[615.58,2.46808637],[615.78,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061044690,[[613.63,2.62431497],[613.46,2.2557828],[613.41,4.41456459],[613.38,2.4738612],[613.25,2.4738612]],[[615.23,1.20885863],[615.37,1.45063035],[615.45,2.46808637],[615.58,2.46808637],[615.78,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061044891,[[613.64,2.62430169],[613.47,1.45402454],[613.46,0.80175826],[613.42,4.41456459],[613.39,2.4738612]],[[615.22,0.80403437],[615.24,1.20885863],[615.38,1.45063035],[615.46,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061044892,[[613.64,2.62430169],[613.47,1.45402454],[613.46,0.80175826],[613.42,4.41456459],[613.39,2.4738612]],[[615.22,0.80403437],[615.24,1.20885863],[615.38,1.45063035],[615.46,2.46808637],[615.59,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061045092,[[613.65,2.62428841],[613.47,1.45402454],[613.43,4.41456459],[613.39,2.4738612],[612.83,2.4738612]],[[615.24,1.20885863],[615.38,1.45063035],[615.46,2.46808637],[615.59,2.46808637],[615.8,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061045293,[[613.65,2.62428841]],[[615.8,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061045294,[[613.66,1.80949171],[613.65,0.8147967],[613.25,1.45402454],[613.14,2.4738612],[613.02,0.80257115]],[[615.43,1.20885863],[615.62,1.45063035],[615.73,2.46808637],[615.87,0.81826003],[615.91,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061045590,[[613.67,1.11362175],[613.25,1.45402454],[613.15,4.41392012],[613.13,2.4738612],[613.02,0.80257115]],[[615.47,1.20885863],[615.67,1.45063035],[615.78,2.46808637],[615.97,2.46808637],[616.25,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061045891,[[613.68,1.69512574],[613.67,0.83281085],[613.25,1.45402454],[613.16,4.41392012],[613.13,2.4738612]],[[615.47,2.02085937],[615.67,1.45063035],[615.79,2.46808637],[615.97,2.46808637],[616.09,0.82403158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061046095,[[613.69,2.62562622],[613.26,1.45402454],[613.17,4.41392012],[613.14,2.4738612],[612.96,2.4738612]],[[615.47,0.81200074],[615.49,1.20885863],[615.68,1.45063035],[615.8,2.46808637],[615.98,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061046290,[[613.69,2.62562622]],[[615.98,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061046291,[[613.7,1.81088262],[613.69,0.8147436],[613.25,1.45402454],[613.18,4.41392012],[613.13,2.4738612]],[[615.5,1.20885863],[615.7,1.45063035],[615.82,2.46808637],[616.0,2.46808637],[616.29,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061046493,[[613.71,1.51203102],[613.69,1.62967076],[613.26,1.45402454],[613.19,3.72888944],[613.14,2.4738612]],[[615.5,1.20885863]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061046494,[[613.71,1.51203102],[613.69,1.62967076],[613.26,1.45402454],[613.19,3.72888944],[613.14,2.4738612]],[[615.49,1.20885863],[615.5,0.81500845],[615.68,1.45063035],[615.8,2.46808637],[615.98,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061046790,[[613.71,1.51203102],[613.69,0.8147436],[613.2,0.68500041],[613.19,3.72888944],[613.07,1.45402454]],[[615.61,1.20885863],[615.84,1.45063035],[615.98,2.46808637],[616.2,2.46808637],[616.53,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061046996,[[613.71,2.33872026],[613.69,0.8147436],[613.19,3.72888944],[613.09,0.80295342],[613.07,1.45402454]],[[615.61,0.79580016],[615.62,1.20885863],[615.84,1.45063035],[615.98,0.82229974],[615.99,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061047294,[[613.72,0.81470377],[613.71,2.33872026],[613.2,0.68499169],[613.19,3.72888944],[613.09,2.25697796]],[[615.64,1.20885863],[615.86,1.45063035],[615.98,0.82229974],[616.0,2.46808637],[616.22,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061047499,[[613.72,0.81470377],[613.71,0.82668924],[613.2,0.68499169],[613.19,1.74679711],[613.09,2.25697796]],[[615.62,1.20885863],[615.64,0.79490601],[615.84,1.45063035],[615.98,3.29038611],[616.2,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061047696,[[613.72,0.81470377],[613.71,0.82668924],[613.19,1.74679711],[613.12,1.45402454],[613.1,0.68499169]],[[615.61,1.20885863],[615.83,1.45063035],[615.97,2.46808637],[616.18,2.46808637],[616.5,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061047994,[[613.72,0.81470377],[613.71,0.82668924],[613.13,1.45402454],[613.1,0.68499169],[612.99,2.4738612]],[[615.6,1.20885863],[615.82,1.45063035],[615.96,2.46808637],[616.16,2.46808637],[616.49,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061048191,[[613.72,0.81470377],[613.71,0.82668924],[613.13,1.45402454],[613.0,0.68499169],[612.99,2.4738612]],[[615.61,1.20885863],[615.83,1.45063035],[615.96,2.46808637],[616.17,2.46808637],[616.5,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061048395,[[613.72,0.81470377],[613.71,0.82668924],[613.13,1.45402454],[613.0,0.68499169]],[[615.61,1.20885863],[615.83,1.45063035],[615.96,2.46808637],[616.17,2.46808637],[616.5,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061048396,[[613.72,0.81470377],[613.71,0.82668924],[613.13,1.45402454],[613.0,3.15885289],[612.79,2.4738612]],[[615.65,1.20885863],[615.87,1.45063035],[616.01,2.46808637],[616.22,2.46808637],[616.54,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061048597,[[613.72,0.81470377],[613.71,0.82668924],[613.13,1.45402454],[613.01,0.68499169],[612.99,2.4738612]],[[615.64,1.20885863],[615.86,1.45063035],[616.0,2.46808637],[616.21,2.46808637],[616.53,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061048788,[[613.72,0.81470377],[613.71,0.82668924]],[[615.64,1.20885863],[615.86,1.45063035],[616.0,2.46808637],[616.21,2.46808637],[616.53,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061048789,[[613.72,0.81470377],[613.71,0.82668924],[613.14,1.45402454],[613.0,3.15879845],[612.79,2.4738612]],[[615.66,1.20885863],[615.88,1.45063035],[616.01,2.46808637],[616.22,2.46808637],[616.55,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061048988,[[613.73,0.29877285],[613.72,0.81470377],[613.71,0.82668924],[613.13,1.45402454]],[[615.66,1.20885863]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061048989,[[613.73,0.29877285],[613.72,0.81470377],[613.71,0.82668924],[613.13,1.45402454],[613.01,0.68493725]],[[615.66,1.20885863],[615.89,1.45063035],[616.02,2.46808637],[616.23,2.46808637],[616.56,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061049190,[[613.74,0.81467722],[613.71,0.82668924],[613.12,1.45402454],[613.0,0.68493725],[612.98,2.4738612]],[[615.69,1.20885863],[615.92,1.45063035],[616.05,2.46808637],[616.26,2.46808637],[616.59,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061049496,[[613.74,0.81467722],[613.11,1.45402454],[612.99,0.68493725],[612.97,2.4738612],[612.76,2.4738612]],[[615.69,1.20885863],[615.91,1.45063035],[616.05,2.46808637],[616.26,2.46808637],[616.59,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061049791,[[613.74,0.81467722],[613.13,1.45402454],[612.99,2.4738612],[612.98,0.68493725],[612.78,2.4738612]],[[615.71,1.20885863],[615.93,1.45063035],[616.07,2.46808637],[616.28,2.46808637],[616.61,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061049990,[[613.75,0.29875169],[613.74,1.61763064],[613.15,1.45402454],[613.12,0.82083657],[613.01,2.4738612]],[[615.72,1.20885863],[615.95,1.45063035],[616.08,2.46808637],[616.29,2.46808637],[616.31,0.79750719]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061050190,[[613.76,0.81465067],[613.75,0.29874769],[613.74,0.80295342],[613.12,2.27486111],[612.99,0.68488343]],[[615.75,1.20885863],[615.97,1.45063035],[616.11,2.46808637],[616.32,2.46808637],[616.65,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061050391,[[613.77,1.51452094],[613.76,0.81465067],[613.74,0.80295342],[613.12,2.27486111],[612.99,2.43457201]],[[615.75,1.20885863],[615.95,0.82961421],[615.97,1.45063035],[616.11,2.46808637],[616.32,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061050590,[[613.78,1.74667019],[613.77,0.58247488],[613.74,0.80295342],[613.13,0.68488343],[613.12,2.27486111]],[[615.75,1.20885863],[615.95,0.82961421],[615.97,1.45063035],[616.11,2.46808637],[616.32,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061050892,[[613.79,1.39708574],[613.78,0.93204606],[613.74,0.80295342],[613.13,2.43457201],[613.12,0.82083657]],[[615.78,1.20885863],[615.95,0.82961421],[616.01,1.45063035],[616.15,2.46808637],[616.37,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061051096,[[613.8,1.39707246],[613.78,0.93204606],[613.74,0.80295342],[613.13,0.68488343],[613.12,0.82083657]],[[615.78,1.20885863],[616.01,1.45063035],[616.15,2.46808637],[616.37,2.46808637],[617.09,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061051291,[[613.81,2.32910525],[613.74,0.80295342],[613.13,1.98486499],[613.12,0.82083657],[613.1,2.43457201]],[[615.78,0.80466646],[615.81,1.20885863],[616.03,1.45063035],[616.18,2.46808637],[616.39,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061051495,[[613.12,0.82083657]],[[615.78,0.80466646],[615.81,1.20885863],[616.03,1.45063035],[616.18,2.46808637],[616.39,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061051496,[[613.82,2.32909198],[613.14,0.68488343],[613.12,0.82083657],[613.11,3.73455357],[612.7,2.4738612]],[[615.81,1.20885863],[616.03,1.45063035],[616.17,2.46808637],[616.39,2.46808637],[617.11,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061051696,[[613.83,1.51452094],[613.82,1.63605895],[613.2,0.82880158],[613.12,1.50572],[613.07,3.73455357]],[[615.81,2.01189983],[617.11,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061051697,[[613.83,1.51452094],[613.82,1.63605895],[613.2,0.82880158],[613.12,1.50572],[613.07,3.73455357]],[[615.81,2.01189983],[616.04,1.45063035],[616.18,2.46808637],[616.4,2.46808637],[616.43,0.82823274]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061051991,[[613.84,1.51452094],[613.82,1.63605895],[613.2,0.82880158],[613.13,0.68488343],[613.12,0.82083657]],[[615.81,2.01189983],[616.04,1.45063035],[616.18,2.46808637],[616.43,0.82823274]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061051992,[[613.84,1.51452094],[613.82,1.63605895],[613.2,0.82880158],[613.13,0.68488343],[613.12,0.82083657]],[[615.81,2.01189983],[616.04,1.45063035],[616.18,2.46808637],[616.39,2.46808637],[616.43,0.82823274]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061052196,[[613.85,1.51452094],[613.82,1.63605895],[613.2,0.82880158],[613.13,0.68488343],[613.12,0.82083657]],[[615.81,0.8030412],[615.82,1.20885863],[616.05,1.45063035],[616.19,2.46808637],[616.41,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061052397,[[613.82,1.63605895],[613.2,0.82880158],[613.13,0.68488343],[613.12,0.82083657],[613.1,1.98486499]],[[615.83,1.20885863],[616.06,1.45063035],[616.2,2.46808637],[616.41,2.46808637],[616.75,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061052597,[[613.83,1.51461962],[613.82,1.63605895],[613.2,0.82880158],[613.12,0.82083657],[613.11,0.68488343]],[[615.82,1.20885863],[615.83,0.79589005],[616.05,1.45063035],[616.19,2.46808637],[616.41,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061052797,[[613.84,1.51461962],[613.82,1.63605895],[613.2,0.82880158],[613.12,0.82083657],[613.11,4.419437]],[[615.83,2.00474868],[616.05,1.45063035],[616.19,2.46808637],[616.41,2.46808637],[616.75,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061052997,[[613.82,1.63605895],[613.2,0.82880158],[613.12,0.82083657]],[[615.83,2.00474868],[616.05,1.45063035],[616.19,2.46808637],[616.41,2.46808637],[616.75,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061052998,[[613.85,1.51461962],[613.82,1.63605895],[613.2,0.82880158],[613.12,5.24027357],[612.34,2.4738612]],[[615.83,1.20885863],[616.06,1.45063035],[616.2,2.46808637],[616.42,2.46808637],[616.75,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061053198,[[613.86,1.51461962],[613.82,1.63605895],[613.2,0.82880158],[613.13,4.419437],[613.12,0.82083657]],[[615.83,0.81734349],[615.84,1.20885863],[616.07,1.45063035],[616.21,2.46808637],[616.43,3.29631911]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061053399,[[613.87,1.51461962],[613.82,1.63605895],[613.2,0.82880158],[613.14,4.419437],[613.12,0.82083657]],[[615.84,1.20885863],[616.07,1.45063035],[616.21,2.46808637],[616.43,2.46808637],[616.77,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061053701,[[613.88,1.51461962],[613.82,1.63605895],[613.2,0.82880158],[613.15,4.41943208],[613.12,0.82083657]],[[615.84,2.0355898],[616.06,1.45063035],[616.2,2.46808637],[616.41,2.46808637],[616.46,0.79698738]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061053905,[[613.89,1.51461962],[613.82,1.63605895],[613.2,0.82880158],[613.16,4.41943208],[613.12,0.82083657]],[[615.83,1.20885863],[615.84,0.82673117],[616.06,1.45063035],[616.19,2.46808637],[616.41,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061054097,[[613.9,1.51461962],[613.82,1.63605895],[613.2,0.82880158],[613.17,4.41943208],[613.12,0.82083657]],[[615.84,1.20885863],[616.06,1.45063035],[616.2,2.46808637],[616.41,2.46808637],[621.06,2.58564092]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061054398,[[613.91,1.51461962],[613.82,1.63605895],[613.2,0.82880158],[613.18,4.41943208],[613.12,0.82083657]],[[615.84,2.00324546],[616.07,1.45063035],[616.2,2.46808637],[616.41,2.46808637],[621.05,2.58564092]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061054598,[[613.82,1.63605895],[613.2,0.82880158],[613.12,0.82083657]],[[615.84,2.00324546],[616.07,1.45063035],[616.2,2.46808637],[616.41,2.46808637],[621.05,2.58564092]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061054599,[[613.92,1.51461962],[613.82,1.63605895],[613.2,0.82880158],[613.19,4.41943208],[613.12,0.82083657]],[[615.84,0.79438683],[615.85,1.20885863],[616.07,1.45063035],[616.21,2.46808637],[616.42,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061054895,[[613.82,1.63605895],[613.2,0.82880158],[613.12,0.82083657]],[[615.84,0.79438683],[615.85,1.20885863],[616.07,1.45063035],[616.21,2.46808637],[616.42,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061054896,[[613.93,1.51461962],[613.82,1.63605895],[613.2,5.24823366],[613.12,0.82083657],[612.66,2.4738612]],[[615.81,1.20885863],[616.05,1.45063035],[616.17,2.46808637],[616.37,2.46808637],[616.7,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061055216,[[613.94,1.51461962],[613.82,1.63605895],[613.21,4.42030304],[613.2,0.82880158],[613.12,0.82083657]],[[615.72,1.20885863],[615.93,1.45063035],[616.05,2.46808637],[616.25,2.46808637],[616.56,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061055393,[[613.95,1.51461962],[613.82,1.63605895],[613.22,2.43456709],[613.21,1.98573595],[613.2,0.82880158]],[[615.72,2.03363939],[615.93,1.45063035],[616.05,0.82461822],[616.06,2.46808637],[616.26,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061055592,[[613.82,1.63605895],[613.22,2.43456709],[613.21,1.98573595],[613.2,0.82880158]],[[615.72,2.03363939],[616.05,0.82461822],[616.06,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061055593,[[613.96,1.51461962],[613.82,1.63605895],[613.27,1.45402454],[613.22,0.68487851],[613.21,5.96138407]],[[615.46,1.20885863],[615.61,1.45063035],[615.7,2.46808637],[615.71,2.12470382],[615.72,0.82478076]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061055792,[[613.97,1.51461962],[613.82,1.63605895],[613.27,1.45402454],[613.22,6.64626258],[613.17,2.4738612]],[[615.46,1.20885863],[615.61,1.45063035],[615.7,2.46808637],[617.23,2.58431095],[620.75,5.79130428]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061055994,[[613.98,1.51461962],[613.82,1.63605895],[613.26,1.45402454],[613.23,6.64626258],[613.17,2.4738612]],[[615.46,2.01884876],[615.6,1.45063035],[615.7,2.46808637],[616.08,0.81795431],[616.3,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061056198,[[613.99,1.51461962],[613.82,1.63605895],[613.26,1.45402454],[613.24,6.64626258],[613.17,2.4738612]],[[615.45,1.20885863],[615.46,0.80999013],[615.6,1.45063035],[615.69,2.46808637],[615.83,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061056400,[[614.0,1.51461962],[613.82,0.82148791],[613.25,8.10028712],[613.16,2.4738612],[613.02,2.4738612]],[[615.44,1.20885863],[615.59,1.45063035],[615.68,2.46808637],[615.82,2.46808637],[616.04,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061056595,[[613.82,0.82148791]],[[616.04,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061056596,[[614.01,1.51461962],[613.82,0.82148791],[613.26,6.64626258],[613.24,1.45402454],[613.15,2.4738612]],[[615.43,1.20885863],[615.58,1.45063035],[615.67,2.46808637],[615.81,2.46808637],[616.03,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061056801,[[614.02,1.51461962],[613.27,6.64626258],[613.18,1.45402454],[613.09,2.4738612],[612.94,2.4738612]],[[615.41,1.20885863],[615.57,1.45063035],[615.66,2.46808637],[615.81,2.46808637],[616.04,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061056999,[[612.94,2.4738612]],[[615.41,1.20885863],[615.57,1.45063035],[615.66,2.46808637],[615.81,2.46808637],[616.04,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061057000,[[614.03,1.51461962],[613.28,6.64639587],[613.19,1.45402454],[613.1,2.4738612],[612.95,2.4738612]],[[615.43,2.03276945],[615.58,1.45063035],[615.68,2.46808637],[615.81,0.82366699],[615.82,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061057201,[[614.04,1.51461962],[613.29,6.64639587],[613.19,1.45402454],[613.1,2.4738612],[612.95,2.4738612]],[[615.42,1.20885863],[615.57,1.45063035],[615.67,2.46808637],[615.81,2.46808637],[616.04,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061057396,[[614.05,1.51461962],[614.04,0.82781214],[613.42,0.79310662],[613.3,6.64639587],[613.2,1.45402454]],[[615.42,2.03480139],[615.58,1.45063035],[615.67,2.46808637],[615.82,2.46808637],[616.04,3.30053134]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061057601,[[614.06,1.51461962],[613.31,6.64640343],[613.19,1.45402454],[612.95,2.4738612],[612.72,2.4738612]],[[615.42,2.03480139],[616.04,3.30053134]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061057602,[[614.06,1.51461962],[613.31,6.64640343],[613.19,1.45402454],[612.95,2.4738612],[612.72,2.4738612]],[[615.41,1.20885863],[615.42,0.82594276],[615.57,1.45063035],[615.66,2.46808637],[615.81,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061057798,[[614.07,1.51461962],[613.32,6.64640343],[613.18,1.45402454],[613.1,0.81627073],[613.09,2.4738612]],[[615.4,1.20885863],[615.56,1.45063035],[615.65,2.46808637],[615.8,2.46808637],[616.02,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061058102,[[614.08,1.51461962],[613.33,6.64640343],[613.18,1.45402454],[613.09,2.4738612],[612.72,2.4738612]],[[615.41,1.20885863],[615.56,1.45063035],[615.66,2.46808637],[615.8,2.46808637],[616.03,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061058299,[[614.09,1.51461962],[613.34,6.64640343],[613.19,1.45402454],[613.18,0.8036727],[613.09,2.4738612]],[[615.4,1.20885863],[615.55,1.45063035],[615.56,0.80155949],[615.65,2.46808637],[615.79,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061058501,[[614.1,1.51461962],[613.35,4.42044389],[613.18,1.45402454],[613.09,2.4738612],[612.94,2.4738612]],[[615.39,1.20885863],[615.55,1.45063035],[615.64,2.46808637],[615.79,2.46808637],[616.01,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061058704,[[614.11,1.51461962],[613.36,0.68501936],[613.19,7.41683347],[613.18,0.82261038],[613.1,2.4738612]],[[615.4,1.20885863],[615.55,0.83138836],[615.56,1.45063035],[615.65,2.46808637],[615.8,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061058903,[[614.12,1.51461962],[613.18,0.82261038]],[[615.55,0.83138836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061058904,[[614.12,1.51461962],[613.2,6.64782829],[613.18,1.45402454],[613.09,2.4738612],[612.94,2.4738612]],[[615.39,1.20885863],[615.55,1.45063035],[615.64,2.46808637],[615.79,2.46808637],[619.62,2.5846092]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061059102,[[614.13,1.51461962],[613.21,5.96280893],[613.2,0.68501936],[613.18,2.28606312],[613.09,2.4738612]],[[615.39,1.20885863],[615.55,2.26860791],[615.64,2.46808637],[615.79,2.46808637],[616.17,0.82464232]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061059301,[[614.14,1.51645612],[614.13,0.79830838],[613.51,0.82634915],[613.22,0.68501936],[613.21,5.96280893]],[[615.4,1.20885863],[615.55,2.26860791],[615.64,2.46808637],[615.79,2.46808637],[616.17,0.82464232]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061059503,[[614.14,1.51645612],[613.22,0.68501936]],[[615.4,1.20885863],[615.55,2.26860791],[615.64,2.46808637],[615.79,2.46808637],[616.17,0.82464232]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061059504,[[614.14,1.51645612],[613.22,4.42044389],[613.2,1.45402454],[613.19,2.2273844],[612.96,2.4738612]],[[615.4,1.20885863],[615.55,2.26860791],[615.65,2.46808637],[615.79,2.46808637],[616.17,0.82464232]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061059703,[[613.22,4.42044389],[613.2,1.45402454],[613.19,2.2273844],[612.96,2.4738612]],[[615.4,1.20885863],[615.55,2.26860791],[615.65,2.46808637],[615.79,2.46808637],[616.17,0.82464232]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061059704,[[614.15,1.51645612],[613.23,0.68501936],[613.2,5.96280893],[613.19,1.45402454],[612.95,2.4738612]],[[615.39,1.20885863],[615.55,2.26860791],[615.64,2.46808637],[615.79,2.46808637],[616.01,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061059904,[[614.16,1.51645612],[614.14,0.82821853],[613.52,0.79798327],[613.21,2.43470794],[613.2,4.21312035]],[[615.39,1.20885863],[615.55,2.26860791],[615.64,2.46808637],[615.79,2.46808637],[616.01,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061060199,[[614.17,1.51645612],[614.14,0.82821853],[613.52,0.79798327],[613.21,6.64782829],[613.09,2.4738612]],[[615.39,1.20885863],[615.54,1.45063035],[615.55,0.81797756],[615.64,2.46808637],[615.78,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061060404,[[614.18,1.51645612],[613.22,6.64782829],[613.21,1.45402454],[613.11,2.4738612],[612.97,2.4738612]],[[615.41,1.20885863],[615.55,0.81797756],[615.56,1.45063035],[615.66,2.46808637],[615.8,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061060699,[[613.22,6.64782829]],[[615.8,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061060700,[[614.19,1.51645612],[614.17,0.80546021],[613.23,2.4346847],[613.22,4.21312035],[613.13,1.45402454]],[[615.46,1.20885863],[615.63,1.45063035],[615.74,2.46808637],[615.9,2.46808637],[616.15,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061060905,[[614.2,1.51645612],[614.17,0.80546021],[613.23,6.64780505],[613.14,1.45402454],[613.03,2.4738612]],[[615.47,1.20885863],[615.55,0.82001035],[615.64,1.45063035],[615.74,2.46808637],[615.91,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061061204,[[614.21,1.51645612],[613.03,2.4738612]],[[615.47,1.20885863],[615.64,1.45063035],[615.74,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061061205,[[614.21,1.51645612],[613.24,6.64780505],[613.13,1.45402454],[613.03,2.4738612],[612.34,2.4738612]],[[615.47,1.20885863],[615.64,1.45063035],[615.74,2.46808637],[615.9,2.46808637],[616.15,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061061397,[[614.22,1.51645612],[613.25,6.64780505],[613.14,1.45402454],[613.03,2.4738612],[612.34,2.4738612]],[[615.46,1.20885863],[615.47,0.82342435],[615.63,1.45063035],[615.74,2.46808637],[615.9,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061061601,[[614.23,1.51645612],[614.22,0.80879292],[613.6,0.81919749],[613.26,6.64780505],[613.14,1.45402454]],[[615.46,1.20885863],[615.47,0.82342435],[615.63,1.45063035],[615.74,2.46808637],[615.9,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061061801,[[614.24,1.51645612],[613.27,6.64780505],[613.14,1.45402454],[613.04,2.4738612],[612.88,2.4738612]],[[615.47,2.03228298],[615.64,1.45063035],[615.74,2.46808637],[615.9,2.46808637],[616.7,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061061998,[[614.25,1.51645612],[613.28,6.64780505],[613.14,1.45402454],[613.04,2.4738612],[612.88,2.4738612]],[[615.47,1.20885863],[615.64,1.45063035],[615.74,2.46808637],[615.9,2.46808637],[616.16,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061062199,[[614.26,1.51645612],[613.29,4.42042065],[613.14,2.28460203],[613.04,2.4738612],[612.88,2.4738612]],[[615.47,2.02919412],[615.64,1.45063035],[615.74,2.46808637],[615.9,2.46808637],[616.15,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061062403,[[614.27,1.51645612],[614.26,0.80928064],[613.64,0.81123149],[613.3,0.68499612],[613.15,7.41695327]],[[615.46,1.20885863],[615.47,0.82033549],[615.63,1.45063035],[615.74,2.46808637],[615.9,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061062601,[[613.15,7.41695327]],[[615.46,1.20885863],[615.47,0.82033549],[615.63,1.45063035],[615.74,2.46808637],[615.9,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061062602,[[614.28,1.51645612],[613.2,1.45402454],[613.16,6.64792485],[613.1,2.4738612],[612.95,2.4738612]],[[615.4,1.20885863],[615.56,1.45063035],[615.65,2.46808637],[615.8,2.46808637],[616.03,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061062799,[[614.29,1.51650025],[613.2,1.45402454],[613.17,6.64792485],[613.1,2.4738612],[612.95,2.4738612]],[[615.4,1.20885863],[615.55,1.45063035],[615.65,2.46808637],[615.8,2.46808637],[616.03,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061063106,[[614.3,1.51650025],[613.2,2.25850932],[613.18,6.64792485],[613.1,2.4738612],[612.95,2.4738612]],[[615.4,2.02334155],[615.55,1.45063035],[615.65,2.46808637],[615.8,2.46808637],[616.02,0.81472678]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061063400,[[614.31,0.58327871],[613.2,0.80448478],[613.19,8.10194939],[613.09,2.4738612],[612.95,2.4738612]],[[615.36,1.20885863],[615.4,0.81448292],[615.52,1.45063035],[615.61,2.46808637],[615.76,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061063607,[[613.2,0.80448478]],[[615.76,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061063608,[[614.32,0.58327871],[613.2,6.64792485],[613.15,1.45402454],[613.06,2.4738612],[612.91,2.4738612]],[[615.32,1.20885863],[615.48,1.45063035],[615.58,2.46808637],[615.73,2.46808637],[615.96,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061063804,[[614.33,0.58327871],[613.21,6.64792485],[613.2,0.79603106],[613.15,1.45402454],[613.06,2.4738612]],[[615.32,1.20885863],[615.48,1.45063035],[615.58,2.46808637],[615.73,2.46808637],[615.96,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061064001,[[614.34,0.58327871],[613.22,6.64800269],[613.15,1.45402454],[613.05,2.4738612],[612.9,2.4738612]],[[615.32,1.20885863],[615.48,1.45063035],[615.57,2.46808637],[615.72,2.46808637],[615.95,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061064302,[[613.23,6.64800269],[613.16,1.45402454],[613.15,0.83269092],[613.06,2.4738612],[612.92,2.4738612]],[[615.3,1.20885863],[615.47,1.45063035],[615.55,2.46808637],[615.7,2.46808637],[615.93,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061064607,[[613.25,0.81532816],[613.24,8.46347387],[613.16,1.45402454],[613.07,2.4738612],[612.92,2.4738612]],[[615.3,1.20885863],[615.46,1.45063035],[615.56,2.46808637],[615.71,2.46808637],[615.94,3.28443886]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061064804,[[613.26,1.81547118],[613.25,5.23582665],[613.16,2.24908017],[613.06,2.4738612],[612.92,2.4738612]],[[615.3,1.20885863],[615.46,1.45063035],[615.55,2.46808637],[615.7,2.46808637],[615.93,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061065002,[[613.28,0.81528828],[613.27,1.81547118],[613.26,0.68507396],[613.17,3.73542453],[613.16,0.79505563]],[[615.3,1.20885863],[615.46,1.45063035],[615.56,2.46808637],[615.71,2.46808637],[615.96,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061065302,[[613.29,1.81547118],[613.28,0.81528828],[613.18,6.64876307],[613.16,0.79505563],[613.1,1.45402454]],[[615.27,1.20885863],[615.43,1.45063035],[615.53,2.46808637],[615.7,2.46808637],[615.93,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061065507,[[613.31,0.8152484],[613.3,1.81547118],[613.19,6.64876307],[613.16,0.79505563],[613.1,1.45402454]],[[615.28,1.20885863],[615.44,1.45063035],[615.54,2.46808637],[615.69,2.46808637],[615.94,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061065703,[[613.32,1.81547118],[613.31,0.8152484],[613.2,4.42049849],[613.09,1.45402454],[612.98,2.4738612]],[[615.28,1.20885863],[615.44,1.45063035],[615.54,2.46808637],[615.7,2.46808637],[615.95,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061065908,[[613.34,0.81520853],[613.33,1.81547118],[613.32,0.82610678],[613.21,4.42049849],[613.09,1.45402454]],[[615.28,1.20885863],[615.45,1.45063035],[615.55,2.46808637],[615.71,2.46808637],[615.95,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061066110,[[613.35,1.81547118],[613.34,0.81520853],[613.22,0.68507396],[613.21,1.98573595],[613.09,1.45402454]],[[615.28,1.20885863],[615.44,1.45063035],[615.54,2.46808637],[615.7,2.46808637],[615.95,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061066303,[[613.36,2.63065312],[613.22,0.68507396],[613.1,1.98573595],[613.09,1.45402454],[612.99,4.22354978]],[[615.27,1.20885863],[615.44,1.45063035],[615.54,2.46808637],[615.7,2.46808637],[615.94,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061066502,[[613.37,2.63063983],[613.22,0.81851792],[613.11,1.45402454],[613.1,4.42049849],[613.01,2.4738612]],[[615.29,1.20885863],[615.44,0.79274615],[615.46,1.45063035],[615.57,2.46808637],[615.73,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061066804,[[613.22,0.81851792],[613.11,1.45402454],[613.1,4.42049849]],[[615.29,1.20885863],[615.44,0.79274615],[615.46,1.45063035],[615.57,2.46808637],[615.73,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061066805,[[613.39,0.81514207],[613.38,1.81547118],[613.22,0.81851792],[613.11,6.64909311],[613.1,1.45402454]],[[615.29,1.20885863],[615.44,0.79274615],[615.46,1.45063035],[615.56,2.46808637],[615.72,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061067010,[[613.4,1.81547118],[613.39,0.81514207],[613.12,8.10311765],[613.01,2.4738612],[612.85,2.4738612]],[[615.3,1.20885863],[615.44,0.79274615],[615.47,1.45063035],[615.57,2.46808637],[615.73,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061067308,[[613.42,0.81510221],[613.41,1.81547878],[613.39,0.79339654],[613.13,6.64911357],[613.11,1.45402454]],[[615.29,1.20885863],[615.46,1.45063035],[615.56,2.46808637],[615.72,2.46808637],[615.97,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061067508,[[613.43,1.81547878],[613.42,0.81510221],[613.14,6.64911357],[613.13,1.45402454],[613.03,2.4738612]],[[615.28,1.20885863],[615.45,1.45063035],[615.55,2.46808637],[615.71,2.46808637],[615.96,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061067706,[[613.44,2.63055441],[613.15,6.64911357],[613.14,1.45402454],[613.03,2.4738612],[612.35,2.4738612]],[[615.29,1.20885863],[615.45,2.27215633],[615.56,2.46808637],[615.72,2.46808637],[615.97,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061067908,[[613.45,2.63053319],[613.16,6.64909757],[613.15,0.79916877],[613.14,1.45402454],[613.03,2.4738612]],[[615.28,1.20885863],[615.45,2.27215633],[615.56,2.46808637],[615.72,2.46808637],[615.96,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061068203,[[613.46,2.63052318],[613.17,6.64910411],[613.15,0.79916877],[613.12,1.45402454],[613.02,2.4738612]],[[615.26,1.20885863],[615.43,1.45063035],[615.45,0.82152598],[615.53,2.46808637],[615.69,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061068402,[[613.46,2.63052318],[613.15,0.79916877]],[[615.26,1.20885863],[615.43,1.45063035],[615.45,0.82152598],[615.53,2.46808637],[615.69,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061068403,[[613.47,2.6305099],[613.46,0.80201423],[613.18,6.64910411],[613.15,0.79916877],[613.14,1.45402454]],[[615.25,1.20885863],[615.42,1.45063035],[615.45,0.82152598],[615.53,2.46808637],[615.69,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061068608,[[613.48,2.63049661],[613.19,6.64910411],[613.15,0.79916877],[613.14,1.45402454],[608.68,7.0443442]],[[615.26,1.20885863],[615.42,1.45063035],[615.45,0.82152598],[615.53,2.46808637],[615.69,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061068809,[[613.49,2.63048332],[613.46,0.81363998],[613.2,6.64910411],[613.15,0.79916877],[613.14,1.45402454]],[[615.26,1.20885863],[615.42,1.45063035],[615.45,0.82152598],[615.53,2.46808637],[615.69,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061069105,[[613.5,2.63047004],[613.21,6.64953939],[613.17,1.45402454],[613.06,2.4738612],[612.9,2.4738612]],[[615.28,1.20885863],[615.45,1.45063035],[615.55,2.46808637],[615.71,2.46808637],[615.96,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061069410,[[613.17,1.45402454]],[[615.28,1.20885863],[615.45,1.45063035],[615.55,2.46808637],[615.71,2.46808637],[615.96,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061069411,[[613.51,2.63045676],[613.26,1.45402454],[613.22,6.64953939],[613.17,2.4738612],[612.92,2.4738612]],[[615.19,1.20885863],[615.34,1.45063035],[615.43,2.46808637],[615.45,0.81681064],[615.58,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061069606,[[613.52,2.63044347],[613.26,1.45402454],[613.23,4.66380344],[613.22,1.98573595],[613.17,3.27265273]],[[615.19,1.20885863],[615.34,1.45063035],[615.44,2.46808637],[615.58,2.46808637],[616.75,3.30951064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061069914,[[613.53,2.63043019],[613.52,0.8287889],[613.26,1.45402454],[613.24,6.64953939],[613.17,0.79879153]],[[615.18,0.80415692],[615.19,1.20885863],[615.34,1.45063035],[615.43,2.46808637],[615.58,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061070103,[[613.54,2.63041691],[613.26,1.45402454],[613.25,6.64953939],[613.17,3.27265273],[612.3,2.4738612]],[[615.19,1.20885863],[615.34,1.45063035],[615.43,2.46808637],[615.58,2.46808637],[617.0,7.05167534]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061070410,[[613.55,2.63040362],[613.53,0.82049694],[613.29,1.45402454],[613.26,6.64953939],[613.2,2.4738612]],[[615.15,1.20885863],[615.19,0.82781337],[615.31,1.45063035],[615.4,2.46808637],[615.54,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061070607,[[613.56,2.63039034],[613.27,1.74968858],[613.2,1.45402454],[613.0,2.4738612],[612.82,2.4738612]],[[615.33,1.20885863],[615.52,1.45063035],[615.64,2.46808637],[615.82,2.46808637],[616.1,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061070807,[[613.57,2.63034722],[613.56,0.81431862],[613.21,0.6850244],[613.18,3.73909817],[613.16,1.45402454]],[[615.37,1.20885863],[615.57,1.45063035],[615.68,2.46808637],[615.87,2.46808637],[616.15,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061071007,[[613.58,2.63033394],[613.19,2.43471298],[613.18,1.98940959],[613.17,1.45402454],[613.05,2.4738612]],[[615.37,0.80846548],[615.39,1.20885863],[615.58,1.45063035],[615.7,2.46808637],[615.88,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061071205,[[613.59,2.63032066],[613.19,0.6850244],[613.18,3.73909817],[613.17,1.45402454],[613.05,2.4738612]],[[615.38,1.20885863],[615.57,1.45063035],[615.69,2.46808637],[615.87,2.46808637],[616.15,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061071413,[[613.6,2.63030738],[613.2,1.45402454],[613.19,0.6850244],[613.18,3.73909817],[613.09,2.4738612]],[[615.35,1.20885863],[615.38,0.81553803],[615.55,1.45063035],[615.66,2.46808637],[615.85,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061071609,[[613.61,2.6302941],[613.59,0.8274882],[613.19,4.42412257],[613.18,1.45402454],[613.06,2.4738612]],[[615.35,1.20885863],[615.55,1.45063035],[615.66,2.46808637],[615.85,2.46808637],[618.56,2.5943481]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061071809,[[613.62,2.63028082],[613.2,2.43471298],[613.19,1.98940959],[613.17,1.45402454],[613.05,2.4738612]],[[615.34,1.20885863],[615.35,0.81553803],[615.54,1.45063035],[615.66,2.46808637],[615.84,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061072006,[[613.63,2.63026754],[613.59,0.82196023],[613.2,0.6850244],[613.18,3.73909817],[613.17,1.45402454]],[[615.34,1.20885863],[615.54,1.45063035],[615.66,2.46808637],[615.84,2.46808637],[622.37,9.66625826]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061072205,[[613.64,2.63025426],[613.19,2.43471298],[613.18,3.44343413],[613.06,2.4738612],[612.59,2.4738612]],[[615.34,2.00708111],[615.53,1.45063035],[615.65,2.46808637],[615.84,2.46808637],[615.96,0.81911495]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061072407,[[613.65,1.81544428],[613.64,0.81480998],[613.21,1.45402454],[613.19,4.42412257],[613.09,2.4738612]],[[615.32,1.20885863],[615.34,0.79822248],[615.51,1.45063035],[615.63,2.46808637],[615.81,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061072612,[[613.66,1.81544428],[613.65,0.80123034],[613.64,0.81480998],[613.21,1.45402454],[613.2,4.42412257]],[[615.32,1.20885863],[615.34,0.79822248],[615.51,1.45063035],[615.63,2.46808637],[615.81,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061072914,[[613.67,0.29881665],[613.64,0.81480998],[613.23,1.45402454],[613.21,4.42412257],[613.11,2.4738612]],[[615.32,1.20885863],[615.34,0.79822248],[615.51,1.45063035],[615.63,2.46808637],[615.81,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061073109,[[613.68,1.23264157],[613.67,0.58358656],[613.64,1.61634237],[613.23,1.45402454],[613.22,0.6850244]],[[615.32,1.20885863],[615.34,0.79822248],[615.51,1.45063035],[615.63,2.46808637],[615.81,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061073305,[[613.68,1.23264157],[613.67,0.58358656],[613.64,1.61634237],[613.22,0.6850244]],[[615.32,1.20885863],[615.34,0.79822248],[615.51,1.45063035],[615.63,2.46808637],[615.81,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061073306,[[613.69,0.29881665],[613.68,0.93382492],[613.67,0.58358656],[613.64,1.61634237],[613.24,1.45402454]],[[615.32,1.20885863],[615.34,0.79822248],[615.51,1.45063035],[615.62,2.46808637],[615.8,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061073610,[[613.7,1.51741148],[613.69,0.29881665],[613.64,1.61634237],[613.24,1.45402454],[613.23,4.42412257]],[[615.31,1.20885863],[615.34,0.79822248],[615.5,1.45063035],[615.62,2.46808637],[615.8,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061073811,[[613.71,1.81622813],[613.64,1.61634237],[613.24,5.87814711],[611.46,4.9477224],[611.17,7.06817486]],[[615.31,1.20885863],[615.5,1.45063035],[615.62,2.46808637],[615.8,2.46808637],[617.28,4.93617274]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061074011,[[613.72,1.81622813],[613.64,1.61634237],[613.25,4.42412257],[613.24,1.45402454],[613.13,2.4738612]],[[615.32,1.20885863],[615.51,1.45063035],[615.62,2.46808637],[615.8,2.46808637],[616.4,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061074211,[[613.73,1.51741148],[613.64,1.61634237],[613.26,1.74968858],[613.25,1.98940959],[613.24,1.45402454]],[[615.31,1.20885863],[615.5,1.45063035],[615.62,3.27563371],[615.8,2.46808637],[616.07,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061074410,[[613.74,1.51741148],[613.64,1.61634237],[613.26,0.68499764],[613.25,5.19312271],[613.13,2.4738612]],[[615.3,1.20885863],[615.31,0.82266599],[615.49,1.45063035],[615.61,2.46808637],[615.62,0.80754734]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061074606,[[613.64,1.61634237],[613.26,0.68499764],[613.13,2.4738612]],[[615.31,0.82266599],[615.49,1.45063035],[615.62,0.80754734]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061074607,[[613.75,1.51741148],[613.64,1.61634237],[613.26,4.42409581],[613.24,1.45402454],[613.13,2.4738612]],[[615.29,1.20885863],[615.31,0.82266599],[615.49,1.45063035],[615.6,2.46808637],[615.62,0.80754734]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061074812,[[613.76,1.51741148],[613.64,1.61634237],[613.27,4.42411369],[613.24,1.45402454],[613.12,2.4738612]],[[615.29,1.20885863],[615.48,1.45063035],[615.6,2.46808637],[615.62,0.80754734],[616.37,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061075012,[[613.77,1.51741148],[613.64,1.61634237],[613.28,4.42411369],[613.23,1.45402454],[613.12,2.4738612]],[[615.29,2.02640378],[615.48,1.45063035],[615.59,2.46808637],[615.62,0.80754734],[615.77,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061075311,[[613.78,1.51741148],[613.64,1.61634237],[613.29,4.42411369],[613.24,1.45402454],[613.12,2.4738612]],[[615.28,1.20885863],[615.29,0.81754515],[615.47,1.45063035],[615.59,2.46808637],[615.62,0.80754734]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061075612,[[613.79,1.51741148],[613.64,1.61634237]],[[615.29,0.81754515],[615.62,0.80754734]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061075613,[[613.79,1.51741148],[613.64,1.61634237],[613.18,1.45402454],[613.05,2.4738612],[612.86,2.4738612]],[[615.29,0.82738041],[615.34,1.20885863],[615.54,1.45063035],[615.62,0.80754734],[615.67,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061075806,[[613.8,1.51741148],[613.64,1.61634237],[613.18,1.45402454],[613.06,6.65576412],[613.05,2.4738612]],[[615.34,1.20885863],[615.54,1.45063035],[615.67,2.46808637],[616.49,2.46808637],[620.5,2.59577794]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061076006,[[613.81,1.51741148],[613.64,1.61634237],[613.18,1.45402454],[613.07,6.65576412],[613.05,2.4738612]],[[615.34,2.02746046],[615.54,1.45063035],[615.67,2.46808637],[615.96,0.82526705],[616.49,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061076209,[[613.64,0.80153239],[613.18,1.45402454],[613.08,6.65576412],[613.05,2.4738612],[611.28,4.9477224]],[[615.33,1.20885863],[615.34,0.81860183],[615.53,1.45063035],[615.66,2.46808637],[615.85,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061076406,[[613.18,1.45402454],[613.08,6.65576412],[611.28,4.9477224]],[[615.33,1.20885863],[615.53,1.45063035],[615.66,2.46808637],[615.85,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061076407,[[613.65,1.81616141],[613.18,1.45402454],[613.09,4.42691423],[613.08,2.22884989],[613.06,2.4738612]],[[615.33,1.20885863],[615.53,1.45063035],[615.66,2.46808637],[615.85,2.46808637],[616.48,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061076715,[[613.66,1.81616141],[613.65,0.8314581],[613.18,1.45402454],[613.1,0.68501509],[613.09,3.74189914]],[[615.33,2.02048334],[615.53,1.45063035],[615.65,2.46808637],[615.85,2.46808637],[615.95,0.8126814]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061076912,[[613.67,1.51734933],[613.18,1.45402454],[613.1,4.42691423],[611.6,2.73170043],[608.16,3.52109801]],[[615.33,2.02048334],[615.53,1.45063035],[615.66,2.46808637],[615.85,2.46808637],[615.95,0.8126814]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061077113,[[613.68,1.51734933],[613.17,1.45402454],[613.11,4.42691423],[613.04,2.4738612],[612.85,2.4738612]],[[615.32,1.20885863],[615.33,0.81162471],[615.52,1.45063035],[615.65,2.46808637],[615.84,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061077415,[[613.69,1.51734933],[613.17,1.45402454],[613.12,4.42691423],[613.04,2.4738612],[612.85,2.4738612]],[[615.31,1.20885863],[615.51,1.45063035],[615.64,2.46808637],[615.83,2.46808637],[616.13,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061077713,[[613.7,1.51734933],[613.68,0.79479884],[613.17,2.28280025],[613.13,4.42693126],[613.05,2.4738612]],[[615.32,1.20885863],[615.52,1.45063035],[615.64,2.46808637],[615.84,2.46808637],[616.14,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061077910,[[613.71,1.51734933],[613.17,2.28280025],[613.14,4.42693126],[613.05,2.4738612]],[[615.32,1.20885863],[615.52,1.45063035],[615.64,2.46808637],[615.84,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061077911,[[613.71,1.51734933],[613.17,2.28280025],[613.14,4.42693126],[613.05,2.4738612],[606.76,5.07872345]],[[615.32,1.20885863],[615.52,1.45063035],[615.64,2.46808637],[615.84,2.46808637],[616.13,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061078110,[[613.72,1.51734933],[613.7,0.83048269],[613.17,2.28280025],[613.15,3.74189914],[613.05,2.4738612]],[[615.32,1.20885863],[615.52,1.45063035],[615.64,2.46808637],[615.84,2.46808637],[616.13,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061078310,[[613.7,0.83048269],[613.17,2.28280025],[613.15,3.74189914],[613.05,2.4738612]],[[615.32,1.20885863],[615.52,1.45063035],[615.64,2.46808637],[615.84,2.46808637],[616.13,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061078311,[[613.73,1.51734933],[613.18,1.45402454],[613.17,0.82877571],[613.16,4.42692627],[613.05,2.4738612]],[[615.31,1.20885863],[615.51,1.45063035],[615.64,2.46808637],[615.83,2.46808637],[616.13,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061078510,[[613.74,1.51734933],[613.7,0.8033337],[613.17,6.70972652],[613.05,2.4738612],[612.22,2.4738612]],[[615.31,1.20885863],[615.51,1.45063035],[615.64,2.46808637],[615.83,2.46808637],[616.13,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061078815,[[612.22,2.4738612]],[[616.13,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061078816,[[613.75,1.51734933],[613.19,1.45402454],[613.18,4.42692627],[613.06,2.4738612],[612.87,2.4738612]],[[615.32,1.20885863],[615.52,1.45063035],[615.65,2.46808637],[615.84,2.46808637],[615.93,0.81129957]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061079016,[[613.76,1.51734933],[613.19,2.13905167],[613.07,3.74189914],[613.06,2.4738612],[612.87,2.4738612]],[[615.32,1.20885863],[615.52,1.45063035],[615.65,2.46808637],[615.84,2.46808637],[616.48,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061079216,[[613.77,1.51734933],[613.76,0.80666636],[613.19,2.95417161],[613.08,2.2288824],[613.07,3.74189914]],[[615.32,2.03795948],[615.53,1.45063035],[615.65,2.46808637],[615.84,2.46808637],[615.94,0.82568691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061079416,[[613.78,1.51734933],[613.2,0.68502713],[613.19,2.26914448],[613.09,1.98902236],[613.08,3.98175918]],[[615.32,0.82910085],[615.33,1.20885863],[615.53,1.45063035],[615.65,2.46808637],[615.85,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061079714,[[613.79,0.58358746],[613.2,1.45402454],[613.19,0.81511994],[613.1,0.68502713],[613.09,3.74189914]],[[615.33,1.20885863],[615.53,1.45063035],[615.66,2.46808637],[615.85,2.46808637],[616.15,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061079913,[[613.8,1.51741381],[613.78,0.83298894],[613.19,2.26914448],[613.1,0.68502713],[613.08,3.74189914]],[[615.32,1.20885863],[615.33,0.81892697],[615.53,1.45063035],[615.65,2.46808637],[615.84,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061080110,[[613.81,1.51741381],[613.2,1.45402454],[613.19,0.81511994],[613.11,0.68502713],[613.09,5.97071611]],[[615.33,1.20885863],[615.54,1.45063035],[615.66,2.46808637],[615.85,2.46808637],[616.15,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061080311,[[613.82,1.51741381],[613.78,0.80876658],[613.22,1.45402454],[613.19,0.81511994],[613.1,6.65574324]],[[615.33,0.82559218],[615.34,1.20885863],[615.54,1.45063035],[615.66,2.46808637],[615.86,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061080517,[[613.83,1.51741381],[613.24,1.45402454],[613.12,2.4738612],[613.11,6.65574324],[612.94,2.4738612]],[[615.31,1.20885863],[615.51,1.45063035],[615.63,2.46808637],[615.81,2.46808637],[616.1,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061080709,[[613.12,2.4738612]],[[616.1,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061080710,[[613.84,1.51741381],[613.34,1.45402454],[613.23,2.4738612],[613.22,0.81819542],[613.13,0.68502713]],[[615.24,1.20885863],[615.41,1.45063035],[615.52,2.46808637],[615.69,2.46808637],[615.95,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061080908,[[613.85,1.51741381],[613.34,1.45402454],[613.24,0.68502713],[613.23,6.69170053],[613.13,1.75287678]],[[615.24,1.20885863],[615.41,1.45063035],[615.52,2.46808637],[615.69,2.46808637],[615.95,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061081110,[[613.86,1.51741381],[613.34,2.26295369],[613.24,5.97071611],[613.23,2.4738612],[612.72,0.80218265]],[[615.23,1.20885863],[615.25,0.80429601],[615.41,1.45063035],[615.52,2.46808637],[615.69,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061081414,[[613.87,1.51741381],[613.85,0.83087558],[613.34,0.80892915],[613.33,1.45402454],[613.25,6.65572047]],[[615.23,1.20885863],[615.41,1.45063035],[615.52,2.46808637],[615.68,2.46808637],[616.23,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061081712,[[613.88,1.51741381],[613.85,0.83087558],[613.35,1.45402454],[613.34,0.80892915],[613.26,6.65572047]],[[615.22,1.20885863],[615.25,0.79348537],[615.4,1.45063035],[615.5,2.46808637],[615.67,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061082016,[[613.89,1.51741381],[613.35,2.2580767],[613.27,6.65572047],[612.83,2.4738612],[612.73,0.79673669]],[[615.22,1.20885863],[615.25,0.82412908],[615.4,1.45063035],[615.5,2.46808637],[615.67,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061082208,[[613.35,2.2580767],[612.73,0.79673669]],[[615.22,1.20885863],[615.25,0.82412908],[615.4,1.45063035],[615.5,2.46808637],[615.67,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061082209,[[613.9,1.51741381],[613.88,0.81648848],[613.36,1.45402454],[613.35,0.80405216],[613.28,6.6562457]],[[615.21,1.20885863],[615.25,0.82412908],[615.38,1.45063035],[615.48,2.46808637],[615.64,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061082414,[[613.28,6.6562457]],[[615.21,1.20885863],[615.25,0.82412908],[615.38,1.45063035],[615.48,2.46808637],[615.64,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061082415,[[613.91,1.51741381],[613.34,1.45402454],[613.29,4.4269035],[613.24,2.4738612],[613.07,2.4738612]],[[615.22,1.20885863],[615.39,1.45063035],[615.5,2.46808637],[615.66,2.46808637],[615.92,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061082615,[[613.92,1.51741381],[613.88,0.82575475],[613.34,1.45402454],[613.3,4.4269035],[613.26,0.82908735]],[[615.22,1.20885863],[615.39,1.45063035],[615.5,2.46808637],[615.66,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061082616,[[613.92,1.51741381],[613.88,0.82575475],[613.34,1.45402454],[613.3,4.4269035],[613.26,0.82908735]],[[615.22,1.20885863],[615.25,0.82721784],[615.39,1.45063035],[615.5,2.46808637],[615.66,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061082912,[[613.93,1.51741381],[613.35,1.45402454],[613.31,4.4269035],[613.26,0.82908735],[613.25,2.4738612]],[[615.22,1.20885863],[615.25,0.82721784],[615.39,1.45063035],[615.5,2.46808637],[615.66,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061083212,[[613.94,1.51741381],[613.34,1.45402454],[613.32,2.43788114],[613.27,1.98902236],[613.26,0.82908735]],[[615.21,1.20885863],[615.25,0.82721784],[615.38,1.45063035],[615.49,2.46808637],[615.65,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061083414,[[613.94,1.51741381],[613.32,2.43788114],[613.27,1.98902236],[613.26,0.82908735]],[[615.65,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061083415,[[613.94,0.81470025],[613.35,1.45402454],[613.33,0.68500436],[613.32,2.55213324],[613.28,2.22961582]],[[615.2,1.20885863],[615.37,1.45063035],[615.48,2.46808637],[615.64,2.46808637],[615.89,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061083716,[[613.95,1.51789484],[613.94,0.82030878],[613.33,2.1390289],[613.32,0.79925646],[613.29,3.74189914]],[[615.21,1.20885863],[615.25,0.83266381],[615.38,1.45063035],[615.49,2.46808637],[615.65,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061083915,[[613.33,2.1390289],[613.32,0.79925646]],[[615.21,1.20885863],[615.25,0.83266381],[615.38,1.45063035],[615.49,2.46808637],[615.65,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061083916,[[613.96,1.51789484],[613.33,1.45402454],[613.32,0.79925646],[613.3,4.4269035],[613.23,2.4738612]],[[615.21,1.20885863],[615.39,1.45063035],[615.49,2.46808637],[615.66,2.46808637],[616.2,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061084115,[[613.97,1.51789484],[613.34,1.45402454],[613.32,0.79925646],[613.31,4.4269035],[613.24,2.4738612]],[[615.22,1.20885863],[615.25,0.79348537],[615.39,1.45063035],[615.5,2.46808637],[615.67,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061084418,[[613.98,1.51789484],[613.97,0.80210137],[613.35,2.24710349],[613.32,5.22615996],[613.24,2.4738612]],[[615.21,1.20885863],[615.25,0.79348537],[615.38,1.45063035],[615.49,2.46808637],[615.65,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061084612,[[613.99,1.51789484],[613.35,1.45402454],[613.33,3.74189914],[613.24,2.4738612],[612.0,3.53408743]],[[615.21,1.20885863],[615.38,1.45063035],[615.49,2.46808637],[615.65,2.46808637],[616.73,3.52583767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061084817,[[614.0,1.51789484],[613.35,2.28107981],[613.34,4.42690002],[613.24,2.4738612],[612.0,3.53408743]],[[615.21,1.20885863],[615.25,0.82225957],[615.38,1.45063035],[615.49,2.46808637],[615.65,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061085014,[[614.01,1.51789484],[613.99,0.82486063],[613.37,0.80738477],[613.35,6.70797983],[613.24,2.4738612]],[[615.21,1.20885863],[615.25,0.82225957],[615.38,1.45063035],[615.49,2.46808637],[615.65,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061085217,[[614.02,1.51789484],[613.99,0.82486063],[613.37,0.80738477],[613.36,5.88092456],[613.35,0.82705527]],[[615.19,1.20885863],[615.25,0.82225957],[615.36,1.45063035],[615.47,2.46808637],[615.63,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061085414,[[614.03,1.51789484],[613.48,1.45402454],[613.37,6.65706422],[613.29,2.4738612],[613.25,2.4738612]],[[615.09,1.20885863],[615.23,1.45063035],[615.32,2.46808637],[615.46,2.46808637],[615.67,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061085617,[[614.04,1.51789484],[614.03,0.81136764],[613.41,0.81535051],[613.38,5.88092456],[613.28,2.4738612]],[[615.14,1.20885863],[615.25,0.81226176],[615.31,1.45063035],[615.41,2.46808637],[615.56,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061085817,[[614.03,0.81136764],[613.41,0.81535051],[613.38,5.88092456],[613.28,2.4738612]],[[615.14,1.20885863],[615.25,0.81226176],[615.31,1.45063035],[615.41,2.46808637],[615.56,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061085818,[[614.05,1.51789484],[613.39,4.42690002],[613.38,1.45402454],[613.28,2.4738612],[612.1,2.73239815]],[[615.15,1.20885863],[615.31,1.45063035],[615.41,2.46808637],[615.57,2.46808637],[615.81,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061086014,[[614.06,1.51789484],[613.4,0.68500088],[613.38,2.28710833],[613.29,3.74189914],[613.28,2.4738612]],[[615.14,1.20885863],[615.31,2.265669],[615.41,2.46808637],[615.56,2.46808637],[615.81,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061086213,[[614.07,1.51789484],[613.38,2.28710833],[613.3,6.65717147],[613.28,2.4738612],[602.02,7.68195926]],[[615.14,1.20885863],[615.3,1.45063035],[615.31,0.81503865],[615.4,2.46808637],[615.56,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061086414,[[614.08,1.51789484],[613.39,1.45402454],[613.38,0.83308379],[602.02,7.68195926]],[[615.3,1.45063035],[615.31,0.81503865],[615.4,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061086415,[[614.08,1.51789484],[613.39,1.45402454],[613.38,0.83308379],[613.31,6.65717147],[613.29,2.4738612]],[[615.13,1.20885863],[615.3,1.45063035],[615.31,0.81503865],[615.4,2.46808637],[615.55,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061086620,[[613.29,2.4738612]],[[615.13,1.20885863],[615.3,1.45063035],[615.31,0.81503865],[615.4,2.46808637],[615.55,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061086621,[[614.09,1.51837683],[613.37,1.45402454],[613.32,4.42690002],[613.27,2.4738612],[613.11,2.4738612]],[[615.15,1.20885863],[615.31,0.81503865],[615.32,1.45063035],[615.43,2.46808637],[615.59,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061086819,[[614.1,1.51837683],[614.08,0.82219168],[613.37,1.45402454],[613.27,2.4738612],[613.11,2.4738612]],[[615.15,1.20885863],[615.31,0.81503865],[615.32,1.45063035],[615.59,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061086820,[[614.1,1.51837683],[614.08,0.82219168],[613.46,0.80569094],[613.37,1.45402454],[613.33,4.42690002]],[[615.15,1.20885863],[615.31,0.81503865],[615.32,1.45063035],[615.42,2.46808637],[615.59,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061087019,[[614.11,1.51837683],[613.37,1.45402454],[613.34,4.42690002]],[[615.15,1.20885863],[615.31,0.81503865],[615.32,1.45063035],[615.43,2.46808637],[615.59,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061087220,[[614.12,1.51837683],[613.38,1.45402454],[613.37,0.83097039],[613.35,4.42690002],[613.28,2.4738612]],[[615.14,1.20885863],[615.31,2.265669],[615.43,2.46808637],[615.59,2.46808637],[617.15,7.05167534]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061087414,[[614.13,1.51837683],[613.38,1.45402454],[613.36,4.42690002],[613.28,2.4738612],[611.81,2.73400825]],[[615.14,1.20885863],[615.31,1.45063035],[615.41,2.46808637],[615.57,2.46808637],[615.82,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061087621,[[614.14,1.51837683],[613.4,1.45402454],[613.38,0.82454893],[613.37,4.42690002],[613.29,2.4738612]],[[615.15,1.20885863],[615.26,0.80504067],[615.32,1.45063035],[615.43,2.46808637],[615.59,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061087818,[[614.15,1.51837683],[614.13,0.79910691],[613.51,0.7986192],[613.41,1.45402454],[613.38,4.42690002]],[[615.17,1.20885863],[615.34,1.45063035],[615.44,2.46808637],[615.6,2.46808637],[615.85,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061088017,[[614.16,1.51837683],[614.13,0.79910691],[613.51,0.7986192],[613.4,1.45402454],[613.39,3.74189914]],[[615.16,1.20885863],[615.33,1.45063035],[615.43,2.46808637],[615.59,2.46808637],[615.84,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061088217,[[614.17,1.51837683],[614.13,0.79910691],[613.42,1.45402454],[613.4,4.4268867],[613.32,2.4738612]],[[615.14,1.20885863],[615.31,1.45063035],[615.42,2.46808637],[615.58,2.46808637],[615.83,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061088423,[[614.18,1.51837683],[614.13,0.80203315],[613.51,0.81991571],[613.42,1.45402454],[613.41,4.4268867]],[[615.14,1.20885863],[615.31,1.45063035],[615.42,2.46808637],[615.58,2.46808637],[615.83,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061088424,[[614.18,1.51837683],[614.13,0.80203315],[613.51,0.81991571],[613.42,1.45402454],[613.41,4.4268867]],[[615.14,1.20885863],[615.31,2.27501671],[615.42,2.46808637],[615.58,2.46808637],[615.83,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061088627,[[614.19,1.51837683],[613.42,5.19592368]],[[615.15,1.20885863],[615.31,0.82438636],[615.32,1.45063035],[615.42,2.46808637],[615.58,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061088825,[[614.2,1.51837683],[613.43,4.42688628],[613.42,2.26231659],[612.8,0.80398397],[612.62,2.4738612]],[[615.14,1.20885863],[615.31,1.45063035],[615.42,2.46808637],[615.58,2.46808637],[619.78,2.5973004]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061089123,[[614.21,1.51837683],[613.42,0.80829205],[613.35,1.45402454],[613.23,2.4738612],[613.06,2.4738612]],[[615.2,1.20885863],[615.31,0.81162471],[615.38,1.45063035],[615.49,2.46808637],[615.67,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061089425,[[614.22,1.51837683],[613.37,1.45402454],[613.35,0.8160816],[613.26,2.4738612],[613.24,6.66185291]],[[615.18,1.20885863],[615.26,0.82802901],[615.36,1.45063035],[615.48,2.46808637],[615.65,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061089622,[[614.23,1.51837683],[613.37,1.45402454],[613.35,0.8160816],[613.27,4.43069724],[613.26,2.4738612]],[[615.18,1.20885863],[615.36,1.45063035],[615.48,2.46808637],[615.65,2.46808637],[616.22,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061089831,[[614.24,1.51837683],[614.23,0.79535649],[613.61,0.79324334],[613.37,1.45402454],[613.35,0.8160816]],[[615.18,1.20885863],[615.26,0.80901068],[615.37,1.45063035],[615.48,2.46808637],[615.65,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061090020,[[614.25,1.5190824],[613.37,1.45402454],[613.36,0.68499049],[613.35,0.8160816],[613.29,1.75465486]],[[615.18,1.20885863],[615.26,0.80901068],[615.36,1.45063035],[615.48,2.46808637],[615.65,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061090220,[[614.26,0.58422918],[614.25,1.7671898],[613.63,0.79291824],[613.37,1.45402454],[613.35,0.8160816]],[[615.18,1.20885863],[615.26,0.80901068],[615.36,1.45063035],[615.47,2.46808637],[615.65,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061090425,[[614.27,0.58422918],[614.25,1.7671898],[613.63,0.79291824],[613.37,1.45402454],[613.36,0.68499049]],[[615.18,1.20885863],[615.26,0.80901068],[615.36,1.45063035],[615.47,2.46808637],[615.65,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061090719,[[614.25,1.7671898],[613.63,0.79291824]],[[615.26,0.80901068],[615.65,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061090720,[[614.28,1.5190824],[614.25,0.83233658],[613.63,0.79291824],[613.31,1.99194728],[613.3,1.45402454]],[[615.21,1.20885863],[615.26,0.80901068],[615.41,1.45063035],[615.53,2.46808637],[615.71,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061090926,[[614.29,1.5190824],[613.31,1.45402454],[613.19,6.22128867],[611.66,5.83435912],[611.47,4.9477224]],[[615.21,1.20885863],[615.41,1.45063035],[615.53,2.46808637],[615.71,2.46808637],[616.32,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061091126,[[614.3,1.5190824],[613.31,1.45402454],[613.3,0.79470629],[613.2,4.43243144],[613.19,2.4738612]],[[615.21,1.20885863],[615.26,0.80575968],[615.41,1.45063035],[615.53,2.46808637],[615.71,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061091321,[[614.31,1.5190824],[614.29,0.83282423],[613.67,0.82396526],[613.31,1.45402454],[613.3,0.79470629]],[[615.21,1.20885863],[615.26,0.80575968],[615.4,1.45063035],[615.52,2.46808637],[615.71,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061091525,[[614.32,1.5190824],[613.31,1.45402454],[613.3,0.79470629],[613.22,3.74742747],[612.72,2.4738612]],[[615.21,1.20885863],[615.26,0.80575968],[615.4,1.45063035],[615.52,2.46808637],[615.71,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061091721,[[614.33,1.5190824],[614.29,0.8079541],[613.67,0.81990152],[613.31,1.45402454],[613.3,0.79470629]],[[615.21,1.20885863],[615.26,0.80575968],[615.41,1.45063035],[615.53,2.46808637],[615.71,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061091920,[[614.34,1.5190824],[613.31,1.45402454],[613.3,0.79470629],[613.24,3.74742747],[612.4,2.4738612]],[[615.21,1.20885863],[615.26,0.80575968],[615.41,1.45063035],[615.53,2.46808637],[615.71,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061092122,[[614.35,1.5190824],[614.34,0.82282742],[613.72,0.79982661],[613.31,1.45402454],[613.3,0.79470629]],[[615.21,1.20885863],[615.26,0.80575968],[615.4,1.45063035],[615.52,2.46808637],[615.71,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061092320,[[614.36,1.5190824],[613.31,1.45402454],[613.3,0.79470629]],[[615.26,0.80575968]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061092321,[[614.36,1.5190824],[613.31,1.45402454],[613.3,0.79470629],[613.26,3.74742747],[613.2,2.4738612]],[[615.2,1.20885863],[615.26,0.80575968],[615.39,1.45063035],[615.51,2.46808637],[615.7,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061092628,[[614.37,1.5190824],[613.32,1.45402454],[613.3,0.79470629],[613.27,4.43243361],[613.2,2.4738612]],[[615.2,1.20885863],[615.26,0.83023695],[615.39,1.45063035],[615.51,2.46808637],[615.7,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061092828,[[613.32,1.45402454],[613.3,0.79470629],[613.27,4.43243361],[613.2,2.4738612]],[[615.2,1.20885863],[615.26,0.83023695],[615.39,1.45063035],[615.51,2.46808637],[615.7,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061092829,[[614.38,1.5190824],[613.28,1.75548019],[613.26,1.45402454],[613.13,2.4738612],[612.93,2.4738612]],[[615.29,1.20885863],[615.5,1.45063035],[615.63,2.46808637],[615.83,2.46808637],[616.14,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061093020,[[614.39,1.5190824],[614.37,0.79325626],[613.75,0.82162167],[613.25,1.45402454],[613.14,4.43338663]],[[615.28,1.20885863],[615.39,0.7992707],[615.49,1.45063035],[615.62,2.46808637],[615.82,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061093225,[[614.4,0.58422918],[613.25,1.45402454],[613.15,4.43338663],[612.26,2.4738612],[611.61,3.53408743]],[[615.29,1.20885863],[615.5,1.45063035],[615.63,2.46808637],[615.83,2.46808637],[616.14,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061093530,[[614.41,1.52066192],[613.25,0.81552595],[613.24,1.45402454],[613.16,4.43338663],[613.11,2.4738612]],[[615.28,1.20885863],[615.49,1.45063035],[615.62,2.46808637],[615.82,2.46808637],[616.13,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061093729,[[614.42,0.58484199],[613.25,1.45402454],[613.17,4.43338663],[613.12,2.4738612],[606.87,3.01323835]],[[615.29,1.20885863],[615.5,1.45063035],[615.63,2.46808637],[615.83,2.46808637],[616.14,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061093929,[[614.43,0.58484199],[613.25,1.45402454],[613.18,4.43338663],[613.12,2.4738612],[606.87,3.01323835]],[[615.29,1.20885863],[615.5,1.45063035],[615.63,2.46808637],[615.83,2.46808637],[616.14,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061094126,[[614.44,0.58484199],[613.25,1.45402454],[613.19,4.43338663],[613.12,2.4738612],[611.29,5.83869353]],[[615.29,1.20885863],[615.5,1.45063035],[615.63,2.46808637],[615.83,2.46808637],[616.14,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061094323,[[614.45,0.58484199],[613.2,1.99292274],[612.88,1.45402454],[612.7,2.4738612],[612.43,2.4738612]],[[615.59,1.20885863],[615.88,1.45063035],[616.06,2.46808637],[616.33,2.46808637],[616.76,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061094628,[[614.46,0.58484199],[612.9,1.45402454],[612.72,2.4738612],[612.71,6.6708997],[612.46,2.4738612]],[[615.57,1.20885863],[615.85,1.45063035],[616.03,2.46808637],[616.3,2.46808637],[616.72,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061094924,[[614.47,0.58484199],[612.9,1.45402454],[612.73,2.4738612],[612.72,6.6708997],[612.46,2.4738612]],[[615.58,1.20885863],[615.59,0.80024601],[615.86,1.45063035],[616.03,2.46808637],[616.21,0.80878002]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061095131,[[614.48,0.58484199],[612.9,1.45402454],[612.73,2.4738612],[612.46,2.4738612]],[[615.58,1.20885863],[615.86,1.45063035],[616.21,0.80878002]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061095132,[[614.48,0.58484199],[612.9,1.45402454],[612.73,9.14476995],[612.46,2.4738612],[610.82,5.84082971]],[[615.58,1.20885863],[615.86,1.45063035],[616.04,2.46808637],[616.21,0.80878002],[621.4,2.59980223]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061095428,[[614.49,0.58484199],[614.48,0.79406902],[613.86,0.82731101],[612.92,1.45402454],[612.74,9.14476995]],[[615.58,0.8300744],[615.59,1.20885863],[615.87,1.45063035],[616.05,2.46808637],[616.2,0.82763611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061095628,[[614.5,0.58484199],[612.89,1.45402454],[612.75,4.43640885],[612.71,2.4738612],[612.44,2.4738612]],[[615.58,1.20885863],[615.86,1.45063035],[616.04,2.46808637],[616.2,0.82763611],[616.31,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061095829,[[614.51,0.58484199],[612.89,1.45402454],[612.76,4.43640885],[612.71,2.4738612],[612.44,2.4738612]],[[615.58,2.03347541],[615.87,1.45063035],[616.04,2.46808637],[616.2,0.82763611],[616.31,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061096122,[[614.52,0.58484199],[612.89,1.45402454],[612.77,4.43640885],[612.72,2.4738612],[612.45,2.4738612]],[[615.58,2.03347541],[615.87,1.45063035],[616.05,2.46808637],[616.2,0.82763611],[616.32,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061096328,[[614.53,0.58484199],[612.88,1.45402454],[612.78,4.43640885],[612.71,2.4738612],[612.44,2.4738612]],[[615.58,2.03347541],[615.86,1.45063035],[616.04,2.46808637],[616.2,0.82763611],[616.31,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061096527,[[614.54,0.58484199],[612.89,1.45402454],[612.79,4.43640885],[612.71,2.4738612],[612.44,2.4738612]],[[615.58,2.03347541],[615.86,1.45063035],[616.04,2.46808637],[616.2,0.82763611],[616.31,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061096723,[[614.55,0.58557231],[612.89,1.45402454],[612.79,0.68498239],[612.72,3.75142646],[612.71,3.30701271]],[[615.58,2.03347541],[615.86,1.45063035],[616.04,2.46808637],[616.2,0.82763611],[616.31,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061097021,[[612.89,1.45402454],[612.79,0.68498239],[612.72,3.75142646],[612.71,3.30701271]],[[615.58,2.03347541],[615.86,1.45063035],[616.04,2.46808637],[616.2,0.82763611],[616.31,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061097022,[[612.89,1.45402454],[612.79,0.68498239],[612.73,4.23053826],[612.72,1.75742118],[612.71,3.30701271]],[[615.58,2.03347541],[615.86,1.45063035],[616.04,2.46808637],[616.2,0.82763611],[616.31,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061097226,[[612.9,1.52266034],[612.89,1.45402454],[612.79,0.68498239],[612.74,3.75142646],[612.73,2.23653298]],[[615.58,2.03347541],[615.86,1.45063035],[616.04,2.46808637],[616.2,0.82763611],[616.31,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061097424,[[612.95,1.45402454],[612.91,1.52266034],[612.9,0.80202009],[612.79,3.15884359],[612.75,2.23653298]],[[615.51,1.20885863],[615.58,0.82461678],[615.78,1.45063035],[615.95,2.46808637],[616.2,3.29572248]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061097623,[[612.96,1.82146029],[612.95,1.45402454],[612.9,0.80202009],[612.8,6.67294183],[612.79,2.4738612]],[[615.51,1.20885863],[615.58,0.82461678],[615.78,1.45063035],[615.94,2.46808637],[616.2,3.29572248]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061097822,[[612.97,1.52266034],[612.96,0.29879995],[612.95,1.45402454],[612.9,0.80202009],[612.81,5.98795944]],[[615.51,1.20885863],[615.58,0.82461678],[615.78,1.45063035],[615.94,2.46808637],[616.2,3.29572248]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061098028,[[612.98,1.52266034],[612.96,0.29879995],[612.95,1.45402454],[612.9,0.80202009],[612.82,5.98795944]],[[615.51,1.20885863],[615.58,0.82461678],[615.78,1.45063035],[615.94,2.46808637],[616.2,3.29572248]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061098221,[[612.96,0.29879995],[612.95,1.45402454],[612.9,0.80202009]],[[615.51,1.20885863],[615.58,0.82461678],[615.78,1.45063035],[615.94,2.46808637],[616.2,3.29572248]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061098222,[[612.99,1.52266034],[612.96,0.29879995],[612.95,1.45402454],[612.9,0.80202009],[612.83,5.98795944]],[[615.51,1.20885863],[615.58,0.82461678],[615.77,1.45063035],[615.94,2.46808637],[616.2,3.29572248]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061098422,[[613.0,1.52266034],[612.96,0.29879995],[612.94,1.45402454],[612.9,0.80202009],[612.84,3.75142646]],[[615.5,1.20885863],[615.58,0.82461678],[615.77,1.45063035],[615.93,2.46808637],[616.19,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061098623,[[613.01,1.82146211],[612.95,1.45402454],[612.9,0.80202009],[612.85,4.43641986],[612.53,2.4738612]],[[615.5,1.20885863],[615.77,1.45063035],[615.94,2.46808637],[616.19,2.46808637],[617.04,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061098924,[[613.02,1.82146211],[612.95,1.45402454],[612.86,4.43641986],[612.53,2.4738612],[611.69,2.4738612]],[[615.5,1.20885863],[615.77,1.45063035],[615.94,2.46808637],[616.19,2.46808637],[617.03,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061099122,[[613.03,1.52266034],[612.95,2.26596116],[612.87,3.75142646],[612.53,2.4738612],[612.33,0.80519013]],[[615.5,2.02063269],[615.77,1.45063035],[615.94,2.46808637],[616.12,0.79803722],[616.19,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061099327,[[613.04,1.52266034],[613.03,0.29880151],[612.95,2.26596116],[612.88,3.75142646],[612.87,0.68499289]],[[615.5,2.02063269],[615.77,1.45063035],[615.93,2.46808637],[616.12,0.79803722],[616.18,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061099525,[[613.05,1.52266034],[613.04,1.75282605],[612.95,0.81193662],[612.89,4.68027731],[612.88,4.46786648]],[[615.43,1.20885863],[615.5,0.81177406],[615.68,1.45063035],[615.83,2.46808637],[616.07,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061099729,[[613.06,1.52266034],[613.05,0.29880345],[613.03,1.45402454],[612.95,0.81193662],[612.9,6.67428259]],[[615.42,1.20885863],[615.5,0.81177406],[615.68,1.45063035],[615.83,2.46808637],[616.07,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061100027,[[613.07,1.82146379],[613.02,1.45402454],[612.95,0.81193662],[612.91,6.67428259],[612.87,2.4738612]],[[615.42,1.20885863],[615.67,1.45063035],[615.82,2.46808637],[616.06,2.46808637],[616.43,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061100228,[[613.08,1.82146379],[613.04,1.45402454],[612.92,2.442418],[612.91,4.23186459],[612.89,2.4738612]],[[615.4,1.20885863],[615.65,1.45063035],[615.8,2.46808637],[616.04,2.46808637],[616.41,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061100422,[[613.09,1.82146379],[613.04,1.45402454],[612.93,0.68499682],[612.92,5.98928577],[612.91,0.83120071]],[[615.4,1.20885863],[615.65,1.45063035],[615.8,2.46808637],[616.04,2.46808637],[616.41,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061100624,[[613.1,1.23585855],[613.09,0.58560524],[613.05,1.45402454],[612.93,6.67428259],[612.91,0.83120071]],[[615.4,0.81291202],[615.41,1.20885863],[615.66,1.45063035],[615.81,2.46808637],[616.02,0.82681143]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061100825,[[613.11,1.82146379],[613.06,1.45402454],[612.94,6.67428259],[612.91,3.30506191],[612.68,2.4738612]],[[615.4,1.20885863],[615.65,1.45063035],[615.8,2.46808637],[616.03,2.46808637],[616.4,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061101022,[[613.12,1.82146379],[613.09,1.45402454],[612.95,6.67428259],[612.94,2.4738612],[612.71,2.4738612]],[[615.39,1.20885863],[615.4,0.82209701],[615.64,1.45063035],[615.79,2.46808637],[616.02,3.2713257]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061101223,[[613.13,1.82146014],[613.12,0.82664886],[613.1,1.45402454],[612.96,9.14813652],[612.72,2.4738612]],[[615.38,1.20885863],[615.4,0.82209701],[615.62,1.45063035],[615.77,2.46808637],[616.0,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061101427,[[613.14,1.82146014],[613.11,1.45402454],[612.97,6.67427532],[612.96,2.4738612],[612.73,2.4738612]],[[615.39,1.20885863],[615.63,1.45063035],[615.78,2.46808637],[616.01,2.46808637],[616.37,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061101624,[[613.15,1.82146014],[613.14,1.45402454],[613.11,0.80681579],[613.0,2.4738612],[612.98,6.67427532]],[[615.36,1.20885863],[615.39,0.82225957],[615.59,1.45063035],[615.74,2.46808637],[615.96,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061101827,[[613.26,1.45402454],[613.16,1.82146014],[613.13,2.4738612],[613.11,0.80681579],[613.01,6.67427532]],[[615.29,1.20885863],[615.51,1.45063035],[615.64,2.46808637],[615.84,2.46808637],[616.16,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061102029,[[613.27,1.82146014],[613.26,1.45402454],[613.14,0.68498955],[613.13,2.4738612],[613.12,5.98928577]],[[615.29,1.20885863],[615.5,1.45063035],[615.64,2.46808637],[615.84,2.46808637],[616.15,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061102328,[[613.28,1.82146014],[613.27,0.82030878],[613.26,1.45402454],[613.14,0.68498955],[613.13,8.46314697]],[[615.28,1.20885863],[615.29,0.81413127],[615.49,1.45063035],[615.62,2.46808637],[615.83,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061102524,[[613.29,0.2987998],[613.27,1.45402454],[613.14,5.39671006],[613.13,3.75142646],[612.94,2.4738612]],[[615.26,1.20885863],[615.47,1.45063035],[615.6,2.46808637],[615.81,2.46808637],[616.12,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061102725,[[613.27,1.45402454],[613.14,5.39671006]],[[615.26,1.20885863],[615.47,1.45063035],[615.6,2.46808637],[615.81,2.46808637],[616.12,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061102726,[[613.3,1.82236823],[613.27,1.45402454],[613.26,0.79982544],[613.15,0.68498955],[613.14,8.46314697]],[[615.24,1.20885863],[615.45,1.45063035],[615.58,2.46808637],[615.78,2.46808637],[616.09,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061102931,[[613.31,1.23641375],[613.3,0.58595448],[613.28,1.45402454],[613.26,0.79982544],[613.15,6.91027721]],[[615.25,1.20885863],[615.27,0.80112597],[615.46,1.45063035],[615.58,2.46808637],[615.78,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061103135,[[613.32,1.82236823],[613.27,1.45402454],[613.26,0.79982544],[613.16,6.67427532],[613.15,2.4738612]],[[615.24,1.20885863],[615.27,0.80112597],[615.45,1.45063035],[615.58,2.46808637],[615.78,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061103337,[[613.33,1.82236823],[613.29,1.45402454],[613.26,0.79982544],[613.17,4.43641601],[613.16,4.71172051]],[[615.23,1.20885863],[615.27,0.80112597],[615.44,1.45063035],[615.57,2.46808637],[615.77,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061103537,[[613.34,1.82236823],[613.28,1.45402454],[613.26,0.79982544],[613.18,6.67427532],[613.16,2.4738612]],[[615.23,1.20885863],[615.27,0.80112597],[615.44,1.45063035],[615.57,2.46808637],[615.76,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061103738,[[613.35,1.82236823],[613.3,1.45402454],[613.26,0.79982544],[613.19,6.67427532],[613.17,2.4738612]],[[615.24,1.20885863],[615.27,0.80112597],[615.45,1.45063035],[615.58,2.46808637],[615.78,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061104038,[[613.17,2.4738612]],[[615.24,1.20885863],[615.27,0.80112597],[615.45,1.45063035],[615.58,2.46808637],[615.78,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061104039,[[613.37,1.45402454],[613.36,1.82236823],[613.25,2.4738612],[613.2,6.67427532],[613.07,2.4738612]],[[615.18,1.20885863],[615.38,1.45063035],[615.5,2.46808637],[615.68,2.46808637],[615.97,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061104238,[[613.38,3.27639277],[613.26,3.15885075],[613.21,5.98928577],[613.07,2.4738612],[612.79,2.4738612]],[[615.18,1.20885863],[615.37,1.45063035],[615.49,2.46808637],[615.68,2.46808637],[615.96,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061104537,[[613.45,1.45402454],[613.39,1.82235944],[613.34,2.4738612],[613.27,6.67425708],[613.17,2.4738612]],[[615.09,1.20885863],[615.26,1.45063035],[615.27,0.80982326],[615.37,2.46808637],[615.54,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061104732,[[613.46,1.82235944],[613.45,1.45402454],[613.35,0.68497131],[613.34,2.4738612],[613.28,5.98928577]],[[615.09,1.20885863],[615.27,1.45063035],[615.37,2.46808637],[615.54,2.46808637],[615.8,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061104931,[[613.47,1.82235944],[613.45,1.45402454],[613.35,2.92283062],[613.34,2.4738612],[613.29,3.75142646]],[[615.09,1.20885863],[615.26,1.45063035],[615.27,0.82876222],[615.37,2.46808637],[615.54,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061105134,[[613.48,1.82235944],[613.35,5.205451],[613.23,2.4738612],[613.04,2.4738612],[612.76,2.4738612]],[[615.17,1.20885863],[615.27,0.82876222],[615.36,1.45063035],[615.49,2.46808637],[615.67,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061105331,[[613.49,1.82235944],[613.36,5.205451],[613.24,2.4738612],[613.06,2.4738612],[612.77,2.4738612]],[[615.18,1.20885863],[615.38,1.45063035],[615.5,2.46808637],[615.68,2.46808637],[615.97,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061105530,[[613.5,1.82235944],[613.37,5.205451],[613.25,2.4738612],[613.07,2.4738612],[612.78,2.4738612]],[[615.16,1.20885863],[615.36,1.45063035],[615.48,2.46808637],[615.67,2.46808637],[615.95,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061105730,[[613.51,1.82235944],[613.38,3.75142646],[613.37,1.45402454],[613.25,2.4738612],[613.06,2.4738612]],[[615.16,1.20885863],[615.36,1.45063035],[615.48,2.46808637],[615.66,2.46808637],[615.95,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061105934,[[613.52,1.82235944],[613.37,2.26474199],[613.26,3.75142646],[613.25,2.4738612],[613.07,2.4738612]],[[615.16,1.20885863],[615.27,0.83062981],[615.36,1.45063035],[615.48,2.46808637],[615.66,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061106132,[[613.53,0.88474549],[613.52,0.93761395],[613.37,2.26474199],[613.27,5.98972336],[613.25,2.4738612]],[[615.16,1.20885863],[615.36,1.45063035],[615.48,2.46808637],[615.66,2.46808637],[616.89,3.52583767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061106433,[[613.54,1.82235944],[613.37,0.81071745],[613.35,1.45402454],[613.28,4.43640794],[613.23,2.4738612]],[[615.18,1.20885863],[615.27,0.80234613],[615.38,1.45063035],[615.5,2.46808637],[615.69,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061106736,[[613.55,1.82235944],[613.35,1.45402454],[613.29,4.43640794],[613.23,2.4738612],[612.74,2.4738612]],[[615.17,1.20885863],[615.37,1.45063035],[615.5,2.46808637],[615.68,2.46808637],[616.32,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061106936,[[613.35,1.45402454],[613.23,2.4738612]],[[615.37,1.45063035],[615.5,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061106937,[[613.56,1.82235944],[613.35,2.25214438],[613.3,3.75142646],[613.23,2.4738612],[612.75,2.4738612]],[[615.18,1.20885863],[615.37,0.82924813],[615.38,1.45063035],[615.5,2.46808637],[615.69,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061107134,[[613.57,1.82235944],[613.36,1.45402454],[613.35,0.79811984],[613.31,3.75142646],[613.24,2.4738612]],[[615.18,1.20885863],[615.38,1.45063035],[615.51,2.46808637],[615.7,2.46808637],[615.99,3.27295202]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061107437,[[613.58,1.82235944],[613.32,5.205451],[613.2,2.4738612],[613.0,2.4738612],[612.69,2.4738612]],[[615.22,1.20885863],[615.29,0.83095491],[615.43,1.45063035],[615.56,2.46808637],[615.76,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061107631,[[613.59,1.82235944],[613.33,3.75142646],[613.32,1.45402454],[613.19,2.4738612],[612.99,2.4738612]],[[615.23,1.20885863],[615.44,1.45063035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061107632,[[613.59,1.82235944],[613.33,3.75142646],[613.32,1.45402454],[613.19,2.4738612],[612.99,2.4738612]],[[615.23,1.20885863],[615.44,1.45063035],[615.57,2.46808637],[615.77,2.46808637],[616.08,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061107834,[[612.99,2.4738612]],[[615.23,1.20885863],[615.44,1.45063035],[615.57,2.46808637],[615.77,2.46808637],[616.08,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061107835,[[613.6,1.82235944],[613.58,0.79649434],[613.3,1.45402454],[613.2,3.75142646],[613.18,2.4738612]],[[615.22,1.20885863],[615.43,1.45063035],[615.56,2.46808637],[615.75,2.46808637],[616.06,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061108029,[[613.61,1.82235944],[613.3,1.45402454],[613.21,4.43641492],[613.18,2.4738612]],[[615.22,1.20885863],[615.29,0.82274614],[615.43,1.45063035],[615.55,2.46808637],[615.75,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061108236,[[613.62,1.82235944],[613.29,1.45402454],[613.22,4.43641492],[613.16,2.4738612],[612.96,3.29335634]],[[615.22,1.20885863],[615.29,0.82274614],[615.44,1.45063035],[615.57,2.46808637],[615.77,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061108431,[[613.63,1.52356843],[613.61,0.80796726],[613.3,1.45402454],[613.23,3.75142646],[613.17,2.4738612]],[[615.23,1.20885863],[615.29,0.82274614],[615.44,1.45063035],[615.57,2.46808637],[615.78,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061108631,[[613.64,1.822367],[613.3,1.45402454],[613.24,3.75142646],[613.17,2.4738612],[611.3,4.9477224]],[[615.23,1.20885863],[615.44,1.45063035],[615.57,2.46808637],[615.77,2.46808637],[617.43,4.93617274]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061108834,[[613.65,1.822367],[613.61,0.82210933],[613.3,1.45402454],[613.25,3.75142646],[613.17,2.4738612]],[[615.23,1.20885863],[615.29,0.82568548],[615.44,1.45063035],[615.57,2.46808637],[615.77,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061109037,[[613.66,1.822367],[613.29,1.45402454],[613.26,3.75142646],[613.16,2.4738612],[606.94,3.02017805]],[[615.23,1.20885863],[615.29,0.82568548],[615.44,1.45063035],[615.57,2.46808637],[615.77,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061109238,[[613.67,1.52383684],[613.29,1.45402454],[613.27,1.75742118],[613.17,1.99400528],[613.16,2.4738612]],[[615.22,1.20885863],[615.29,0.82568548],[615.44,1.45063035],[615.57,2.46808637],[615.77,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061109438,[[613.68,1.52383684],[613.66,0.80122133],[613.29,1.45402454],[613.27,1.99400528],[613.18,2.44241034]],[[615.23,1.20885863],[615.44,1.45063035],[615.57,2.46808637],[615.77,2.46808637],[620.68,2.60318478]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061109634,[[613.69,1.52383684],[613.66,0.80122133],[613.3,1.45402454],[613.19,5.9898659],[613.17,2.4738612]],[[615.21,1.20885863],[615.29,0.83259396],[615.42,1.45063035],[615.55,2.46808637],[615.75,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061109839,[[613.7,1.52383684],[613.3,1.45402454],[613.2,4.43641766],[613.17,2.4738612],[611.0,7.06817486]],[[615.22,1.20885863],[615.29,0.83259396],[615.43,1.45063035],[615.56,2.46808637],[615.76,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061110038,[[613.71,1.52383684],[613.69,0.79333753],[613.3,2.26743731],[613.21,4.43641766],[613.17,2.4738612]],[[615.22,1.20885863],[615.43,1.45063035],[615.56,2.46808637],[615.76,2.46808637],[617.07,3.52583767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061110244,[[613.72,1.52383684],[613.3,2.26743731],[613.22,4.43641766],[613.17,2.4738612],[611.99,2.4738612]],[[615.21,1.20885863],[615.29,0.82097146],[615.42,1.45063035],[615.55,2.46808637],[615.75,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061110440,[[613.72,1.52383684],[613.71,0.80455366],[613.3,0.81341277],[613.25,1.45402454],[613.23,1.99400528]],[[615.24,1.20885863],[615.29,0.82097146],[615.45,1.45063035],[615.59,2.46808637],[615.8,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061110643,[[613.72,1.52383684],[613.71,0.80455366],[613.3,0.81341277],[613.29,1.45402454],[613.23,1.99400528]],[[615.19,1.20885863],[615.4,1.45063035],[615.53,2.46808637],[615.73,2.46808637],[616.04,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061110844,[[613.72,1.52383684],[613.71,0.80455366],[613.31,1.45402454],[613.3,0.81341277],[613.24,0.68500558]],[[615.18,1.20885863],[615.39,1.45063035],[615.52,2.46808637],[615.71,2.46808637],[616.01,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061111043,[[613.72,1.52383684],[613.71,0.80455366],[613.3,0.81341277]],[[616.01,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061111044,[[613.72,1.52383684],[613.71,0.80455366],[613.3,0.81341277],[613.15,1.45402454],[613.0,2.4738612]],[[615.3,1.20885863],[615.54,1.45063035],[615.68,2.46808637],[615.91,2.46808637],[616.26,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061111239,[[613.3,0.81341277]],[[616.26,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061111240,[[613.3,0.81341277],[613.1,1.45402454],[612.96,2.4738612],[612.74,2.4738612],[612.4,2.4738612]],[[615.26,1.20885863],[615.45,1.45063035],[615.64,2.46808637],[615.82,2.46808637],[616.01,0.8009775]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061111443,[[613.31,0.29884204],[613.1,1.45402454],[612.96,2.4738612],[612.74,2.4738612],[612.4,2.4738612]],[[615.22,1.20885863],[615.3,0.80146516],[615.45,1.45063035],[615.6,2.46808637],[615.82,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061111638,[[613.32,0.29884204],[613.3,0.82552293],[613.14,1.45402454],[613.0,2.4738612],[612.78,2.4738612]],[[615.2,1.20885863],[615.3,0.80146516],[615.42,1.45063035],[615.56,2.46808637],[615.77,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061111839,[[613.33,0.29884204],[613.14,1.45402454],[613.01,2.4738612],[612.79,2.4738612],[612.46,2.4738612]],[[615.2,1.20885863],[615.43,1.45063035],[615.57,2.46808637],[615.78,2.46808637],[616.11,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061112044,[[613.34,0.29884204],[613.23,2.81979833],[613.13,1.45402454],[612.99,2.4738612],[612.78,2.4738612]],[[615.19,1.20885863],[615.2,0.82766265],[615.42,1.45063035],[615.56,2.46808637],[615.77,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061112245,[[613.35,0.29884204],[613.23,2.81979833],[613.15,1.45402454],[613.01,2.4738612],[612.8,2.4738612]],[[615.18,1.20885863],[615.4,1.45063035],[615.54,2.46808637],[615.75,2.46808637],[616.08,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061112539,[[613.36,0.29884204],[613.23,0.82579305],[613.13,1.45402454],[613.01,1.99400528],[612.99,2.4738612]],[[615.18,1.20885863],[615.54,2.46808637],[615.75,2.46808637],[616.08,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061112540,[[613.36,0.29884204],[613.23,0.82579305],[613.13,1.45402454],[613.01,1.99400528],[612.99,2.4738612]],[[615.18,1.20885863],[615.41,1.45063035],[615.54,2.46808637],[615.75,2.46808637],[616.08,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061112745,[[613.13,1.45402454],[613.01,1.99400528],[612.99,2.4738612]],[[615.41,1.45063035],[615.54,2.46808637],[616.08,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061112746,[[613.37,0.29884204],[613.13,1.45402454],[613.02,0.68508739],[613.01,1.99400528],[612.99,2.4738612]],[[615.19,1.20885863],[615.41,1.45063035],[615.54,2.46808637],[615.76,2.46808637],[616.08,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061113046,[[613.38,0.29884204],[613.22,2.56728201],[613.13,1.45402454],[613.02,2.92449238],[613.01,1.99400528]],[[615.19,1.20885863],[615.41,1.45063035],[615.55,2.46808637],[615.76,2.46808637],[616.08,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061113243,[[613.22,2.56728201],[613.02,2.92449238],[613.01,1.99400528]],[[615.55,2.46808637],[615.76,2.46808637],[616.08,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061113244,[[613.39,0.29884204],[613.22,2.56728201],[613.12,1.45402454],[613.03,0.68508739],[613.02,2.23940499]],[[615.2,1.20885863],[615.42,1.45063035],[615.55,2.46808637],[615.77,2.46808637],[616.09,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061113446,[[613.4,0.29884204],[613.22,2.56728201],[613.11,1.45402454],[613.03,0.68508739],[613.02,2.23940499]],[[615.17,1.20885863],[615.39,1.45063035],[615.53,2.46808637],[615.55,0.7970988],[615.74,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061113642,[[613.41,0.29884204],[613.22,2.56728201],[613.12,1.45402454],[613.03,0.68508739],[613.02,2.23940499]],[[615.18,1.20885863],[615.4,1.45063035],[615.54,2.46808637],[615.75,2.46808637],[616.08,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061113839,[[613.42,0.29884204],[613.22,2.56728201],[613.11,1.45402454],[613.03,0.68508739],[613.02,2.23940499]],[[615.17,1.20885863],[615.39,1.45063035],[615.53,2.46808637],[615.74,2.46808637],[616.06,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061114044,[[613.43,0.29884204],[613.22,2.56728201],[613.11,1.45402454],[613.03,0.68508739],[613.02,2.23940499]],[[615.17,1.20885863],[615.39,1.45063035],[615.53,2.46808637],[615.74,2.46808637],[616.06,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061114242,[[613.44,0.29884204],[613.22,2.56728201],[613.09,1.45402454],[613.03,0.68508739],[613.02,2.23940499]],[[615.17,0.8310767],[615.19,1.20885863],[615.41,1.45063035],[615.54,2.46808637],[615.75,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061114442,[[613.45,0.29884204],[613.22,2.56728201],[613.1,1.45402454],[613.03,0.68508739],[613.02,2.23940499]],[[615.19,1.20885863],[615.41,1.45063035],[615.55,2.46808637],[615.76,2.46808637],[616.45,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061114643,[[613.22,2.56728201],[613.09,1.45402454],[613.02,2.23940499],[612.42,2.4738612],[610.68,7.06817486]],[[615.19,2.01774402],[615.41,1.45063035],[615.54,2.46808637],[615.75,2.46808637],[615.81,0.82327316]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061114849,[[613.23,0.29885758],[613.22,2.56728201],[613.09,1.45402454],[613.03,0.68510736],[613.02,2.23940499]],[[615.19,2.01774402],[615.41,1.45063035],[615.54,2.46808637],[615.75,2.46808637],[615.81,0.82327316]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061115044,[[613.23,0.29885758],[613.22,2.56728201],[613.08,1.45402454],[613.03,0.68510736],[613.02,2.23940499]],[[615.18,1.20885863],[615.19,0.80888539],[615.4,1.45063035],[615.54,2.46808637],[615.75,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061115243,[[613.23,0.29885758],[613.22,2.56728201],[613.09,1.45402454],[613.03,0.68510736],[613.02,2.23940499]],[[615.19,1.20885863],[615.41,1.45063035],[615.55,2.46808637],[615.75,2.46808637],[616.08,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061115449,[[613.49,1.45402454],[613.4,2.4738612],[613.27,2.4738612],[613.23,0.29885758],[613.22,2.56728201]],[[614.88,1.20885863],[615.02,1.45063035],[615.1,2.46808637],[615.19,0.82652463],[615.23,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061115743,[[613.5,0.29885493],[613.49,1.45402454],[613.4,2.4738612],[613.28,2.92450719],[613.27,2.4738612]],[[614.88,1.20885863],[615.02,1.45063035],[615.1,2.46808637],[615.23,2.46808637],[615.87,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061115950,[[613.5,0.29885493],[613.49,1.45402454],[613.4,2.4738612],[613.29,0.6851022],[613.28,2.23940499]],[[614.88,1.20885863],[615.02,1.45063035],[615.1,2.46808637],[615.13,0.81888367],[615.23,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061116145,[[613.5,0.29885493],[613.47,1.45402454],[613.39,2.4738612],[613.29,0.6851022],[613.28,2.23940499]],[[614.89,1.20885863],[615.02,1.45063035],[615.11,2.46808637],[615.13,0.81888367],[615.24,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061116344,[[613.51,0.29885493],[613.47,1.45402454],[613.39,2.4738612],[613.29,2.92450719],[612.4,3.53408743]],[[614.89,1.20885863],[615.02,1.45063035],[615.11,2.46808637],[615.13,0.81888367],[615.24,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061116554,[[613.52,0.29885493],[613.47,1.45402454],[613.39,2.4738612],[613.3,2.92450719],[612.4,3.53408743]],[[614.89,1.20885863],[615.02,1.45063035],[615.11,2.46808637],[615.13,0.81888367],[615.24,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061116752,[[613.53,0.29885493],[613.47,1.45402454],[613.39,2.4738612],[613.31,0.6851022],[613.3,2.23940499]],[[614.89,1.20885863],[615.02,1.45063035],[615.11,2.46808637],[615.13,0.81888367],[615.24,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061116948,[[613.54,0.29885493],[613.53,0.82554919],[613.47,1.45402454],[613.39,2.4738612],[613.31,0.6851022]],[[614.89,1.20885863],[615.02,1.45063035],[615.11,2.46808637],[615.13,0.81888367],[615.24,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061117149,[[613.54,0.29885493],[613.48,1.45402454],[613.39,2.4738612],[613.31,0.6851022],[613.27,2.23940499]],[[614.89,1.20885863],[615.03,1.45063035],[615.11,2.46808637],[615.13,0.81888367],[615.24,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061117348,[[613.55,0.29885493],[613.47,1.45402454],[613.39,2.4738612],[613.28,0.6851022],[613.27,2.23940499]],[[614.9,1.20885863],[615.04,1.45063035],[615.13,3.28697004],[615.26,2.46808637],[615.46,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061117555,[[613.56,0.29885493],[613.46,1.45402454],[613.37,2.4738612],[613.28,0.6851022],[613.27,2.23940499]],[[614.93,1.20885863],[615.07,1.45063035],[615.16,2.46808637],[615.29,2.46808637],[615.5,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061117754,[[613.57,0.29885493],[613.56,0.80465847],[613.46,1.45402454],[613.37,2.4738612],[613.28,0.6851022]],[[614.93,1.20885863],[615.07,1.45063035],[615.16,2.46808637],[615.29,2.46808637],[615.5,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061117955,[[613.57,0.29885493],[613.45,1.45402454],[613.37,2.4738612],[613.29,0.6851022],[613.23,2.4738612]],[[614.93,1.20885863],[615.07,1.45063035],[615.14,0.80490233],[615.16,2.46808637],[615.29,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061118255,[[613.58,0.29885032],[613.45,1.45402454],[613.37,2.4738612],[613.26,2.92449758],[613.23,2.4738612]],[[614.94,1.20885863],[615.08,1.45063035],[615.14,0.80490233],[615.17,2.46808637],[615.3,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061118451,[[613.58,0.81895236],[613.46,0.29885032],[613.45,1.45402454],[613.37,2.4738612],[613.27,2.92449758]],[[614.94,1.20885863],[615.08,1.45063035],[615.14,0.80490233],[615.16,2.46808637],[615.3,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061118655,[[613.59,0.29885032],[613.45,1.45402454],[613.38,0.68509259],[613.37,2.4738612],[613.28,2.23940499]],[[614.94,1.20885863],[615.08,1.45063035],[615.14,0.80490233],[615.16,2.46808637],[615.3,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061118859,[[613.6,0.29884734],[613.58,0.80521373],[613.45,1.45402454],[613.37,2.4738612],[613.29,0.68508658]],[[614.94,1.20885863],[615.08,1.45063035],[615.14,0.80490233],[615.16,2.46808637],[615.3,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061119054,[[613.61,0.93835071],[613.59,0.29884734],[613.44,1.45402454],[613.38,0.68508658],[613.36,2.4738612]],[[615.14,0.80490233]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061119055,[[613.61,0.93835071],[613.59,0.29884734],[613.44,1.45402454],[613.38,0.68508658],[613.36,2.4738612]],[[614.92,1.20885863],[615.07,1.45063035],[615.14,0.80490233],[615.15,2.46808637],[615.29,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061119257,[[613.62,0.29884734],[613.61,1.52476562],[613.6,0.83139029],[613.41,1.45402454],[613.32,2.4738612]],[[614.91,1.20885863],[615.05,1.45063035],[615.14,2.46808637],[615.27,2.46808637],[615.48,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061119453,[[613.63,0.93835071],[613.62,0.88526225],[613.6,0.83139029],[613.42,1.45402454],[613.33,4.91636896]],[[614.92,1.20885863],[615.06,1.45063035],[615.14,3.28151076],[615.28,2.46808637],[615.49,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061119657,[[613.64,0.88526225],[613.63,0.93835071],[613.6,0.83139029],[613.35,1.45402454],[613.34,4.43651304]],[[614.96,1.20885863],[615.11,1.45063035],[615.14,0.81342439],[615.2,2.46808637],[615.35,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061119854,[[613.65,0.88526225],[613.64,0.93835071],[613.6,0.83139029],[613.35,6.37252139],[613.34,1.75742118]],[[614.96,1.20885863],[615.11,1.45063035],[615.21,2.46808637],[615.35,2.46808637],[616.32,3.52583767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061120050,[[613.66,1.82361296],[613.6,0.83139029],[613.36,6.67591803],[613.35,1.45402454],[612.62,2.4738612]],[[614.96,1.20885863],[615.11,1.45063035],[615.21,2.46808637],[615.35,2.46808637],[615.84,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061120255,[[613.67,1.82361296],[613.6,0.83139029],[613.37,6.67591803],[613.34,1.45402454],[613.1,2.4738612]],[[614.97,1.20885863],[615.06,0.83326005],[615.12,1.45063035],[615.21,2.46808637],[615.36,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061120455,[[613.68,1.52476562],[613.67,0.29884734],[613.38,3.75142646],[613.37,0.68508658],[613.33,1.45402454]],[[614.97,1.20885863],[615.12,1.45063035],[615.22,2.46808637],[615.36,2.46808637],[618.61,2.60050218]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061120753,[[613.69,1.82363595],[613.67,0.82960183],[613.41,1.45402454],[613.39,0.68513341],[613.33,2.4738612]],[[614.97,1.20885863],[615.04,1.45063035],[615.12,2.46808637],[615.25,2.46808637],[615.46,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061120956,[[613.7,1.82363595],[613.4,1.45402454],[613.34,6.67618762],[613.31,2.4738612],[613.18,2.4738612]],[[614.92,1.20885863],[615.07,1.45063035],[615.15,2.46808637],[615.29,2.46808637],[615.5,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061121157,[[613.71,1.52476562],[613.14,1.45402454],[613.01,2.4738612],[612.81,2.4738612],[612.51,2.4738612]],[[615.23,1.20885863],[615.43,1.45063035],[615.56,2.46808637],[615.76,2.46808637],[616.06,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061121352,[[613.72,1.52476562],[613.15,1.45402454],[613.02,3.15891369],[612.82,6.2332405],[612.52,2.4738612]],[[615.24,1.20885863],[615.44,1.45063035],[615.57,2.46808637],[615.77,2.46808637],[615.83,0.82171635]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061121549,[[613.73,1.52476562],[613.72,0.80887195],[613.15,0.80846548],[613.06,1.45402454],[613.03,2.44605415]],[[615.24,0.80253104],[615.27,1.20885863],[615.49,1.45063035],[615.62,2.46808637],[615.83,3.28980272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061121752,[[613.72,0.80887195],[613.15,0.80846548],[613.06,1.45402454]],[[615.24,0.80253104],[615.27,1.20885863],[615.49,1.45063035],[615.62,2.46808637],[615.83,3.28980272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061121753,[[613.74,1.52476562],[613.72,0.80887195],[613.15,0.80846548],[613.06,1.45402454],[613.04,6.68367139]],[[615.27,1.20885863],[615.49,1.45063035],[615.62,2.46808637],[615.83,3.28980272],[616.52,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061121953,[[613.75,1.52476562],[613.06,1.45402454],[613.05,6.68367341],[611.35,2.74434978],[610.99,4.9477224]],[[615.27,2.01126918],[615.49,1.45063035],[615.62,2.46808637],[615.83,3.28980272],[616.52,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061122156,[[613.76,1.52476562],[613.06,8.96516498],[611.36,3.10856182],[611.35,2.74434978],[610.99,4.9477224]],[[615.27,2.01126918],[615.49,1.45063035],[615.62,2.46808637],[615.83,3.28980272],[616.52,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061122353,[[613.77,1.52476562],[613.76,0.81062081],[613.14,0.82338329],[613.09,1.45402454],[613.07,6.68362104]],[[615.27,2.01126918],[615.49,1.45063035],[615.63,2.46808637],[615.83,3.28980272],[616.52,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061122651,[[613.09,1.45402454]],[[615.27,2.01126918],[615.49,1.45063035],[615.63,2.46808637],[615.83,3.28980272],[616.52,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061122652,[[613.78,1.52476562],[613.09,1.45402454],[613.08,6.68362104],[612.07,2.4738612],[611.73,2.4738612]],[[615.27,2.01126918],[615.49,1.45063035],[615.63,2.46808637],[615.83,3.28980272],[616.15,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061122849,[[613.79,1.52476562],[613.09,6.71094882],[612.07,2.4738612],[611.73,2.4738612],[611.4,2.74432356]],[[615.27,2.01126918],[615.49,1.45063035],[615.63,2.46808637],[615.83,3.28980272],[616.16,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061123053,[[613.8,1.52476562],[613.79,0.83321934],[613.17,0.82533424],[613.1,4.44443381],[613.09,2.26651501]],[[615.27,2.01126918],[615.49,1.45063035],[615.63,2.46808637],[615.83,3.28980272],[616.15,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061123255,[[613.81,1.52476562],[613.11,0.68505451],[613.1,3.7593793],[613.09,2.26651501],[611.74,2.4738612]],[[615.27,2.01126918],[615.49,1.45063035],[615.62,2.46808637],[615.83,3.28980272],[616.15,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061123551,[[613.11,0.68505451],[613.1,3.7593793],[613.09,2.26651501],[611.74,2.4738612]],[[615.27,2.01126918],[615.49,1.45063035],[615.62,2.46808637],[615.83,3.28980272],[616.15,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061123552,[[613.82,1.52476562],[613.12,1.45402454],[613.11,0.68505451],[613.1,3.7593793],[613.09,0.81249047]],[[615.26,1.20885863],[615.27,0.80241055],[615.48,1.45063035],[615.61,2.46808637],[615.81,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061123756,[[613.83,1.52476562],[613.81,0.82135105],[613.19,0.79550092],[613.16,1.45402454],[613.11,2.92420332]],[[615.3,1.20885863],[615.51,1.45063035],[615.64,2.46808637],[615.85,2.46808637],[616.16,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061123957,[[613.84,1.52476562],[613.15,1.45402454],[613.12,4.92258096],[613.11,1.76100166],[613.02,2.4738612]],[[615.32,1.20885863],[615.54,1.45063035],[615.67,2.46808637],[615.87,2.46808637],[616.19,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061124151,[[613.85,1.52476562],[613.83,0.79533834],[613.21,0.82216394],[613.15,1.45402454],[613.13,2.44605617]],[[615.32,1.20885863],[615.51,0.79379384],[615.54,1.45063035],[615.67,2.46808637],[615.88,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061124352,[[613.86,1.52476562],[613.16,1.45402454],[613.14,0.68505451],[613.13,1.76100166],[613.03,2.4738612]],[[615.32,1.20885863],[615.51,0.79379384],[615.54,1.45063035],[615.67,2.46808637],[615.88,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061124556,[[613.87,1.52476562],[613.86,0.80338602],[613.24,0.81663624],[613.14,2.23914881],[613.13,1.76100166]],[[615.47,1.20885863],[615.51,0.79379384],[615.72,1.45063035],[615.87,2.46808637],[616.11,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061124751,[[613.88,1.52476562],[613.1,1.76100166],[611.42,2.4738612],[610.28,7.06817486],[606.92,5.10359265]],[[615.47,1.20885863],[615.72,1.45063035],[615.87,2.46808637],[616.11,2.46808637],[616.49,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061124953,[[613.89,1.52476562],[612.94,1.45402454],[612.85,3.75875116],[612.78,2.4738612],[612.54,2.4738612]],[[615.47,0.81982024],[615.49,1.20885863],[615.75,1.45063035],[615.91,2.46808637],[616.09,0.80145211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061125157,[[613.9,1.52476562],[612.94,1.45402454],[612.86,3.75875116],[612.79,2.23892287],[612.78,2.4738612]],[[615.48,1.20885863],[615.75,1.45063035],[615.9,2.46808637],[616.15,2.46808637],[616.53,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061125358,[[613.91,1.52476562],[612.94,2.25376987],[612.87,4.44374425],[612.8,2.23892287],[612.78,2.4738612]],[[615.48,1.20885863],[615.75,2.26923147],[615.9,2.46808637],[616.15,2.46808637],[616.37,0.79966406]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061125560,[[612.94,2.25376987],[612.78,2.4738612]],[[615.48,1.20885863],[615.75,2.26923147],[615.9,2.46808637],[616.15,2.46808637],[616.37,0.79966406]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061125561,[[613.92,1.52476562],[613.9,0.79405609],[613.28,0.80307761],[612.94,0.79974533],[612.92,1.45402454]],[[615.5,1.20885863],[615.75,0.81860112],[615.76,1.45063035],[615.92,2.46808637],[616.17,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061125860,[[613.93,1.52476562],[612.93,0.68499309],[612.92,1.45402454],[612.89,3.75875116],[610.85,3.53408743]],[[615.5,1.20885863],[615.76,1.45063035],[615.92,2.46808637],[616.17,2.46808637],[616.99,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061126059,[[613.94,1.52476562],[612.92,0.81535012],[612.9,5.89776879],[612.73,2.4738612],[612.48,2.4738612]],[[615.47,1.20885863],[615.73,1.45063035],[615.76,0.83152383],[615.89,2.46808637],[616.14,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061126252,[[613.95,1.52476562],[612.91,4.44374425],[612.9,1.45402454],[612.73,2.4738612],[612.48,2.4738612]],[[615.47,1.20885863],[615.73,1.45063035],[615.76,0.83152383],[615.89,2.46808637],[616.14,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061126451,[[613.96,1.52476562],[612.92,0.68499309],[612.91,1.99795142],[612.9,2.27977785],[612.74,4.23466094]],[[615.47,1.20885863],[615.73,1.45063035],[615.76,0.83152383],[615.9,2.46808637],[616.15,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061126652,[[613.97,1.52476562],[613.95,0.83233658],[613.33,0.79852621],[612.91,2.68294451],[612.9,2.27977785]],[[615.47,1.20885863],[615.73,1.45063035],[615.76,0.83152383],[615.9,2.46808637],[616.15,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061126852,[[613.98,1.52444736],[612.92,0.68499309],[612.91,3.75875116],[612.9,2.27977785],[612.73,2.4738612]],[[615.47,1.20885863],[615.73,1.45063035],[615.76,0.83152383],[615.89,2.46808637],[616.14,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061127057,[[613.99,1.52444736],[613.98,0.80161466],[613.36,0.81665052],[612.92,2.13901763],[612.91,3.75875116]],[[615.45,1.20885863],[615.72,1.45063035],[615.76,0.83152383],[615.88,2.46808637],[616.12,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061127252,[[614.0,1.52444736],[613.98,0.80161466],[613.36,0.81665052],[612.94,1.45402454],[612.92,4.44374425]],[[615.45,2.02981672],[615.71,1.45063035],[615.76,0.83152383],[615.87,2.46808637],[616.11,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061127453,[[614.01,0.58631599],[612.94,1.45402454],[612.93,4.44374425],[612.79,2.4738612],[612.17,2.4738612]],[[615.45,2.02981672],[615.71,1.45063035],[615.76,0.83152383],[615.87,2.46808637],[616.11,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061127654,[[614.02,1.52450841],[614.0,0.82469674],[613.38,0.82152702],[612.96,1.45402454],[612.94,0.68499309]],[[615.45,0.82095809],[615.47,1.20885863],[615.72,1.45063035],[615.76,0.83152383],[615.88,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061127959,[[614.03,1.52450841],[612.96,1.45402454],[612.94,2.68294451],[612.91,1.76079974],[612.8,2.4738612]],[[615.47,2.0295729],[615.73,1.45063035],[615.88,2.46808637],[616.09,0.82396526],[616.13,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061128160,[[614.04,1.52450841],[614.02,0.82957323],[613.4,0.79259314],[612.96,1.45402454],[612.95,0.68499309]],[[615.46,1.20885863],[615.47,0.82071427],[615.72,1.45063035],[615.87,2.46808637],[616.09,0.82396526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061128360,[[614.05,1.52450841],[612.97,1.45402454],[612.96,0.68499309],[612.93,5.99824843],[611.77,2.4738612]],[[615.46,1.20885863],[615.72,1.45063035],[615.87,2.46808637],[616.91,2.46808637],[617.31,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061128558,[[614.05,1.52450841],[612.97,1.45402454],[612.93,5.99824843],[611.77,2.4738612]],[[615.46,1.20885863],[615.72,1.45063035],[615.87,2.46808637],[616.91,2.46808637],[617.31,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061128559,[[614.06,1.52450841],[614.05,0.82843539],[613.43,0.81047363],[612.97,1.45402454],[612.94,6.68339805]],[[615.46,2.01640636],[615.72,1.45063035],[615.88,2.46808637],[616.08,0.8063286],[616.91,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061128757,[[614.07,1.52450841],[614.05,0.82843539],[613.43,0.81047363],[612.98,1.45402454],[612.95,4.44373969]],[[615.45,1.20885863],[615.46,0.80754773],[615.71,1.45063035],[615.86,2.46808637],[616.08,0.8063286]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061129059,[[614.05,0.82843539],[613.43,0.81047363],[612.98,1.45402454],[612.95,4.44373969]],[[615.45,1.20885863],[615.46,0.80754773],[615.71,1.45063035],[615.86,2.46808637],[616.08,0.8063286]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061129060,[[614.08,1.52450841],[612.99,1.45402454],[612.96,5.9984115],[612.84,2.4738612],[612.6,2.4738612]],[[615.44,1.20885863],[615.69,1.45063035],[615.84,2.46808637],[616.08,2.46808637],[616.45,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061129259,[[614.09,1.52450841],[613.02,1.45402454],[612.97,6.68340108],[612.87,2.4738612],[612.64,2.4738612]],[[615.42,1.20885863],[615.66,1.45063035],[615.81,2.46808637],[616.04,2.46808637],[616.08,0.81258677]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061129558,[[614.1,1.52450841],[613.03,1.45402454],[612.98,6.68340108],[612.88,2.4738612],[612.64,2.4738612]],[[615.44,1.20885863],[615.69,1.45063035],[615.84,2.46808637],[616.07,2.46808637],[616.44,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061129754,[[613.03,1.45402454],[612.88,2.4738612],[612.64,2.4738612]],[[615.44,1.20885863],[615.69,1.45063035],[615.84,2.46808637],[616.07,2.46808637],[616.44,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061129755,[[614.11,1.52450841],[613.03,1.45402454],[612.99,6.68340108],[612.88,2.4738612],[612.64,2.4738612]],[[615.44,1.20885863],[615.66,0.82258359],[615.69,1.45063035],[615.84,2.46808637],[616.07,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061129959,[[614.12,1.52450841],[613.0,4.44373081],[612.98,1.45402454],[612.82,2.4738612],[612.57,2.4738612]],[[615.49,1.20885863],[615.66,0.82258359],[615.75,1.45063035],[615.91,2.46808637],[616.15,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061130155,[[614.13,1.52450841],[613.01,0.68497822],[612.99,3.75875116],[612.98,1.45402454],[612.82,2.4738612]],[[615.49,1.20885863],[615.75,1.45063035],[615.91,2.46808637],[616.16,2.46808637],[616.54,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061130356,[[614.14,1.52450841],[613.04,1.45402454],[613.0,0.68497822],[612.99,4.23771238],[612.89,2.4738612]],[[615.45,1.20885863],[615.69,1.45063035],[615.75,0.79267441],[615.85,2.46808637],[616.08,3.26872573]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061130557,[[614.15,0.58631599],[613.02,1.45402454],[613.01,0.80543458],[613.0,0.68492821],[612.9,3.75875116]],[[615.54,1.20885863],[615.75,0.79267441],[615.8,1.45063035],[615.95,2.46808637],[616.08,0.80063936]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061130861,[[614.16,1.52469811],[613.09,1.45402454],[613.03,4.44367937],[613.01,0.80543458],[612.94,2.4738612]],[[615.5,1.20885863],[615.75,2.24330476],[615.9,2.46808637],[616.08,0.80063936],[616.14,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061131055,[[614.17,1.52469811],[614.15,0.79389354],[613.61,1.45402454],[613.53,0.8105549],[613.52,2.4738612]],[[615.14,1.20885863],[615.29,1.45063035],[615.37,2.46808637],[615.51,2.46808637],[615.53,2.1367577]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061131256,[[614.18,1.52469811],[613.6,1.45402454],[613.53,4.91958915],[613.39,4.47181262],[613.18,2.4738612]],[[615.17,1.20885863],[615.31,1.45063035],[615.4,2.46808637],[615.53,2.46808637],[615.75,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061131461,[[614.19,1.52469811],[613.62,1.45402454],[613.54,6.68322784],[613.53,3.26702902],[613.39,2.4738612]],[[615.17,1.20885863],[615.31,1.45063035],[615.4,2.46808637],[615.53,0.80868985],[615.54,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061131663,[[614.2,1.52469811],[614.19,0.80454523],[613.62,1.45402454],[613.57,0.79324909],[613.55,6.68322784]],[[615.17,1.20885863],[615.32,1.45063035],[615.4,2.46808637],[615.53,0.80868985],[615.54,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061131861,[[614.21,1.52469811],[613.61,1.45402454],[613.57,0.79324909],[613.56,5.99829963],[613.53,0.79316782]],[[615.4,2.46808637],[615.53,0.80868985],[615.54,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061131862,[[614.21,1.52469811],[613.61,1.45402454],[613.57,0.79324909],[613.56,5.99829963],[613.53,0.79316782]],[[615.16,1.20885863],[615.31,1.45063035],[615.4,2.46808637],[615.53,0.80868985],[615.54,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061132062,[[614.22,1.52469811],[613.61,1.45402454],[613.57,6.68317437],[613.38,2.4738612],[612.5,5.85363293]],[[615.16,1.20885863],[615.31,1.45063035],[615.4,2.46808637],[615.53,0.80868985],[615.54,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061132357,[[614.23,1.52469811],[614.21,0.83103833],[613.61,0.82632484],[613.6,1.45402454],[613.58,6.68317476]],[[615.18,1.20885863],[615.32,1.45063035],[615.41,2.46808637],[615.53,0.80868985],[615.55,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061132562,[[614.24,1.52469811],[614.21,0.83103833],[613.61,0.82632484],[613.6,1.45402454],[613.59,6.68317476]],[[615.18,1.20885863],[615.32,1.45063035],[615.41,2.46808637],[615.53,0.80868985],[615.55,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061132763,[[614.25,1.52469811],[613.6,8.1371993],[612.5,3.10898398],[612.24,4.9477224],[610.89,7.06817486]],[[615.18,1.20885863],[615.32,1.45063035],[615.41,2.46808637],[615.53,0.80868985],[615.55,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061133066,[[614.26,1.52469811],[613.61,6.68317476],[613.6,2.28229979],[612.51,2.74424269],[612.46,3.53408743]],[[615.17,1.20885863],[615.32,1.45063035],[615.41,2.46808637],[615.53,0.80868985],[615.55,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061133262,[[614.27,1.52469811],[614.25,0.81925459],[613.63,0.80438269],[613.62,3.75875116],[613.6,0.82827525]],[[615.29,1.20885863],[615.46,1.45063035],[615.53,0.80868985],[615.56,2.46808637],[615.73,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061133462,[[614.28,1.52469811],[613.63,1.99795142],[613.6,0.82827525]],[[615.29,1.20885863],[615.46,1.45063035],[615.56,2.46808637],[615.73,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061133463,[[614.28,1.52469811],[613.63,1.99795142],[613.6,0.82827525],[613.47,1.76079974],[612.38,2.4738612]],[[615.29,1.20885863],[615.46,1.45063035],[615.56,2.46808637],[615.73,2.46808637],[617.07,4.93617274]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061133665,[[614.29,1.52469811],[614.25,0.81454109],[613.63,0.83298875],[613.6,0.82827525],[613.48,2.44568422]],[[615.29,1.20885863],[615.39,0.79983173],[615.46,1.45063035],[615.56,2.46808637],[615.73,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061133861,[[614.3,1.52469811],[614.25,0.81454109],[613.63,0.83298875],[613.6,0.82827525],[613.49,6.68207352]],[[615.29,1.20885863],[615.39,0.79983173],[615.46,1.45063035],[615.56,2.46808637],[615.73,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061134160,[[614.31,0.58610422],[613.5,4.92127378],[613.49,1.76079974],[612.92,2.4738612],[612.64,2.4738612]],[[615.29,1.20885863],[615.39,0.79983173],[615.46,1.45063035],[615.57,2.46808637],[615.73,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061134358,[[613.5,4.92127378],[613.49,1.76079974],[612.92,2.4738612]],[[615.29,1.20885863],[615.39,0.79983173],[615.46,1.45063035],[615.57,2.46808637],[615.73,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061134359,[[614.32,1.52395776],[613.5,2.44568422],[613.49,0.79259895],[613.47,4.2363893],[613.44,1.45402454]],[[615.29,1.20885863],[615.39,0.79983173],[615.46,1.45063035],[615.56,2.46808637],[615.73,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061134661,[[614.33,1.52395776],[614.32,0.80975951],[613.7,0.79968221],[613.49,0.79259895],[613.48,3.75875116]],[[615.32,1.20885863],[615.39,0.79983173],[615.5,1.45063035],[615.62,2.46808637],[615.79,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061134865,[[614.34,1.52395776],[613.48,3.75875116],[612.55,2.4738612],[606.5,0.59699975],[600.03,1.1939995]],[[615.32,1.20885863],[615.5,1.45063035],[615.61,2.46808637],[615.79,2.46808637],[616.91,3.52583767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061135165,[[614.35,1.52395776],[613.41,3.75875116],[613.35,1.45402454],[613.23,2.4738612],[613.05,2.4738612]],[[615.37,1.20885863],[615.56,1.45063035],[615.68,2.46808637],[615.86,2.46808637],[616.14,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061135459,[[614.36,1.52395776],[614.34,0.80309549],[613.72,0.81569211],[613.42,0.68488708],[613.36,5.99677276]],[[615.42,1.20885863],[615.5,0.80301422],[615.62,1.45063035],[615.75,2.46808637],[615.94,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061135658,[[614.37,1.52395776],[613.37,3.75875116],[612.33,2.4738612],[609.18,3.99518803],[607.01,5.10076241]],[[615.42,1.20885863],[615.62,1.45063035],[615.75,2.46808637],[615.94,2.46808637],[620.27,2.5959997]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061135858,[[614.38,1.52395776],[613.3,5.99678493],[613.29,0.82259994],[613.28,1.45402454],[612.33,2.4738612]],[[615.42,2.04104825],[615.62,1.45063035],[615.74,2.46808637],[615.94,2.46808637],[616.04,0.82259994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061136164,[[613.3,5.99678493],[613.28,1.45402454],[612.33,2.4738612]],[[615.42,2.04104825],[615.62,1.45063035],[615.74,2.46808637],[615.94,2.46808637],[616.04,0.82259994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061136165,[[614.39,1.52395776],[613.31,4.6837239],[613.3,1.99795142],[613.28,1.45402454],[613.15,2.4738612]],[[615.42,2.04104825],[615.62,1.45063035],[615.75,2.46808637],[615.94,2.46808637],[616.04,0.82259994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061136359,[[614.4,1.52395776],[614.39,0.79529371],[613.77,0.81333533],[613.32,3.75875116],[613.23,1.45402454]],[[615.42,0.83218962],[615.46,1.20885863],[615.67,1.45063035],[615.8,2.46808637],[616.01,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061136558,[[614.41,1.52395776],[613.33,3.75875116],[613.23,1.45402454],[612.89,2.4738612],[611.57,2.74296131]],[[615.46,1.20885863],[615.68,1.45063035],[615.81,2.46808637],[616.01,2.46808637],[616.68,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061136762,[[614.42,1.52395776],[613.24,5.99659905],[613.23,2.28345103],[612.89,2.4738612],[611.57,5.84945686]],[[615.46,2.00277078],[615.68,1.45063035],[615.81,2.46808637],[616.01,2.46808637],[616.68,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061136959,[[614.43,1.52395776],[614.42,0.81878032],[613.8,0.79383088],[613.25,0.6848919],[613.24,5.99659905]],[[615.46,2.00277078],[615.68,1.45063035],[615.81,2.46808637],[616.01,2.46808637],[616.68,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061137158,[[614.44,1.52395776],[613.25,6.68149095],[601.61,14.59769976]],[[615.46,2.00277078],[615.68,1.45063035],[615.81,2.46808637],[616.01,2.46808637],[616.68,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061137363,[[614.45,1.52395776],[614.44,0.8193492],[613.82,0.81772383],[613.26,2.68284332],[613.24,3.99864763]],[[615.46,0.79391215],[615.47,1.20885863],[615.68,1.45063035],[615.81,2.46808637],[616.01,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061137659,[[614.46,1.52395776],[613.27,0.6848919],[613.25,3.75875116],[613.2,1.45402454],[613.08,2.4738612]],[[615.46,1.20885863],[615.68,1.45063035],[615.81,2.46808637],[616.01,2.46808637],[616.34,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061137860,[[614.47,1.52395776],[613.26,0.6848919],[613.21,7.45048235],[613.08,2.4738612],[612.2,2.4738612]],[[615.47,2.01291625],[615.68,1.45063035],[615.82,2.46808637],[616.02,2.46808637],[616.34,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061138059,[[614.48,1.52395776],[614.46,0.82469949],[613.84,0.79975046],[613.22,6.68134971],[613.21,1.45402454]],[[615.47,1.20885863],[615.82,2.46808637],[616.02,2.46808637],[616.34,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061138060,[[614.48,1.52395776],[614.46,0.82469949],[613.84,0.79975046],[613.22,6.68134971],[613.21,1.45402454]],[[615.47,1.20885863],[615.69,1.45063035],[615.82,2.46808637],[616.02,2.46808637],[616.34,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061138266,[[614.49,1.52395776],[613.23,6.68134971],[613.2,1.45402454],[612.86,2.4738612],[611.55,2.74296131]],[[615.47,0.80999013],[615.48,1.20885863],[615.69,1.45063035],[615.83,2.46808637],[616.03,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061138467,[[614.5,1.52395776],[614.46,0.81015266],[613.84,0.8060893],[613.24,6.68134971],[613.2,1.45402454]],[[615.48,1.20885863],[615.7,1.45063035],[615.83,2.46808637],[616.03,2.46808637],[617.04,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061138767,[[614.51,1.52395776],[613.25,3.75875116],[613.2,1.45402454],[613.07,3.27092985],[612.45,0.81592263]],[[615.48,1.20885863],[615.69,1.45063035],[615.83,2.46808637],[616.03,2.46808637],[616.71,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061139069,[[614.52,0.58610422],[613.25,0.6848923],[613.21,5.99630671],[613.17,1.45402454],[613.04,2.4738612]],[[615.45,1.20885863],[615.48,0.81803558],[615.66,1.45063035],[615.79,2.46808637],[616.0,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061139262,[[614.53,0.58610422],[613.25,1.49675158],[613.22,3.75875116],[613.18,1.45402454],[613.04,2.4738612]],[[615.46,1.20885863],[615.67,1.45063035],[615.81,2.46808637],[616.01,2.46808637],[616.33,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061139563,[[614.54,0.58610422],[613.25,0.81185928],[613.21,0.6848923],[613.19,5.99631354],[613.17,1.45402454]],[[615.45,1.20885863],[615.67,1.45063035],[615.8,2.46808637],[616.01,2.46808637],[616.32,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061139771,[[614.55,0.58610422],[613.25,0.81185928],[613.23,0.6848923],[613.2,5.99631354],[613.18,1.45402454]],[[615.46,1.20885863],[615.67,2.27703645],[615.81,2.46808637],[616.01,2.46808637],[616.29,0.79365542]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061140069,[[614.56,0.58610422],[613.25,0.81185928],[613.21,6.68120584],[613.17,1.45402454],[613.04,2.4738612]],[[615.46,1.20885863],[615.67,2.27703645],[615.81,2.46808637],[616.01,2.46808637],[616.29,0.79365542]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061140263,[[614.57,0.58610422],[613.22,6.68120584],[613.17,1.45402454],[613.04,2.4738612],[609.25,3.53590982]],[[615.46,1.20885863],[615.67,0.8264061],[615.68,1.45063035],[615.81,2.46808637],[616.02,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061140462,[[614.58,0.58610422],[614.56,0.81267195],[613.94,0.80145707],[613.23,4.44364346],[613.17,1.45402454]],[[615.46,1.20885863],[615.67,2.27703645],[615.8,2.46808637],[616.01,2.46808637],[620.26,2.5952539]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061140661,[[613.24,0.6848923],[613.23,3.75875116],[613.17,1.45402454],[606.97,3.01178889],[601.59,7.70900743]],[[615.46,1.20885863],[615.67,2.27703645],[615.8,2.46808637],[616.01,2.46808637],[620.25,2.5952539]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061140867,[[613.25,1.82202101],[613.18,0.6848923],[613.17,1.45402454],[613.04,8.47012381],[611.49,5.84846079]],[[615.46,1.20885863],[615.67,2.27703645],[615.8,2.46808637],[616.01,2.46808637],[616.68,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061141171,[[613.26,1.82202101],[613.19,1.45402454],[613.06,2.4738612],[613.05,6.68115491],[612.86,2.4738612]],[[615.44,1.20885863],[615.65,1.45063035],[615.67,0.8264061],[615.78,2.46808637],[615.98,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061141370,[[613.27,1.82202101],[613.19,1.45402454],[613.07,0.6848923],[613.06,8.47012381],[612.86,2.4738612]],[[615.45,1.20885863],[615.66,1.45063035],[615.67,0.8264061],[615.79,2.46808637],[615.99,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061141571,[[613.28,1.82202101],[613.26,0.79907109],[613.19,1.45402454],[613.07,6.68115491],[613.06,2.4738612]],[[615.45,1.20885863],[615.66,1.45063035],[615.67,0.8264061],[615.79,2.46808637],[615.99,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061141765,[[613.29,1.82202101],[613.19,1.45402454],[613.06,2.4738612]],[[615.45,1.20885863],[615.66,1.45063035],[615.67,0.8264061],[615.79,2.46808637],[615.99,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061141766,[[613.29,1.82202101],[613.19,1.45402454],[613.08,6.68115491],[613.06,2.4738612],[611.87,2.4738612]],[[615.45,1.20885863],[615.66,1.45063035],[615.67,0.8264061],[615.79,2.46808637],[615.99,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061141971,[[613.3,1.82202101],[613.19,2.27763992],[613.09,6.68115491],[613.06,2.4738612],[612.55,2.4738612]],[[615.45,1.20885863],[615.66,1.45063035],[615.67,0.8264061],[615.79,2.46808637],[615.99,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061142273,[[613.31,1.52326009],[613.19,0.82361538],[613.18,1.45402454],[613.1,5.99626261],[613.05,2.4738612]],[[615.45,1.20885863],[615.66,1.45063035],[615.67,0.8264061],[615.79,2.46808637],[615.99,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061142468,[[613.05,2.4738612]],[[615.45,1.20885863],[615.66,1.45063035],[615.67,0.8264061],[615.79,2.46808637],[615.99,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061142469,[[613.32,1.82202062],[613.15,1.45402454],[613.11,6.68117222],[613.01,2.4738612],[612.81,2.4738612]],[[615.48,1.20885863],[615.67,0.8264061],[615.7,1.45063035],[615.83,2.46808637],[616.04,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061142669,[[613.33,1.82202062],[613.15,1.45402454],[613.12,6.68117222],[613.02,2.4738612],[612.81,2.4738612]],[[615.48,1.20885863],[615.7,1.45063035],[615.84,2.46808637],[616.04,2.46808637],[616.37,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061142871,[[613.34,1.82202062],[613.33,0.81654468],[613.15,1.45402454],[613.13,6.68117222],[613.01,2.4738612]],[[615.48,1.20885863],[615.7,1.45063035],[616.04,2.46808637],[616.37,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061142872,[[613.34,1.82202062],[613.33,0.81654468],[613.15,1.45402454],[613.13,6.68117222],[613.01,2.4738612]],[[615.48,2.01134317],[615.7,1.45063035],[615.83,2.46808637],[616.04,2.46808637],[616.1,0.80394744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061143170,[[613.35,1.82202062],[613.33,0.81654468],[613.17,1.45402454],[613.14,6.68117222],[613.04,2.4738612]],[[615.45,1.20885863],[615.48,0.80248454],[615.67,1.45063035],[615.8,2.46808637],[616.0,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061143466,[[613.36,1.82202062],[613.17,1.45402454],[613.15,6.68117222],[613.04,2.4738612],[612.53,2.4738612]],[[615.44,1.20885863],[615.66,1.45063035],[615.79,2.46808637],[615.99,2.46808637],[616.3,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061143669,[[613.37,1.82202062],[613.17,0.79362584],[613.16,6.68117222],[613.13,1.45402454],[613.0,2.4738612]],[[615.49,1.20885863],[615.71,1.45063035],[615.84,2.46808637],[616.05,2.46808637],[616.38,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061143871,[[613.17,0.79362584],[613.13,1.45402454]],[[615.49,1.20885863],[615.71,1.45063035],[615.84,2.46808637],[616.05,2.46808637],[616.38,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061143872,[[613.38,1.82202062],[613.17,7.47479806],[613.13,1.45402454],[612.99,2.4738612],[612.78,2.4738612]],[[615.48,1.20885863],[615.66,0.80581671],[615.7,1.45063035],[615.84,2.46808637],[616.05,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061144069,[[613.39,0.29876053],[613.18,2.68286103],[613.17,4.79193703],[613.13,1.45402454],[612.99,2.4738612]],[[615.48,1.20885863],[615.66,0.80581671],[615.7,1.45063035],[615.84,2.46808637],[616.05,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061144268,[[613.4,0.29876053],[613.39,1.52310109],[613.18,2.44570935],[613.17,0.79362584],[613.14,1.99795142]],[[615.48,1.20885863],[615.66,0.80581671],[615.7,1.45063035],[615.84,2.46808637],[616.05,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061144470,[[613.4,0.29876053],[613.17,0.79362584],[613.15,0.68490961],[613.14,1.99795142],[613.13,1.45402454]],[[615.47,1.20885863],[615.66,0.80581671],[615.69,1.45063035],[615.82,2.46808637],[616.03,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061144667,[[613.41,1.82191098],[613.17,0.79362584],[613.15,3.69135762],[613.14,0.68490961],[613.02,2.4738612]],[[615.46,1.20885863],[615.66,0.80581671],[615.68,1.45063035],[615.81,2.46808637],[616.01,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061144865,[[613.42,0.88455426],[613.41,0.93735672],[613.17,0.79362584],[613.16,6.68099385],[613.15,1.45402454]],[[615.46,1.20885863],[615.66,0.80581671],[615.68,1.45063035],[615.81,2.46808637],[616.01,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061145066,[[613.43,1.82191098],[613.17,8.92864423],[613.04,2.4738612],[612.84,2.4738612],[612.53,2.4738612]],[[615.44,1.20885863],[615.66,2.25644706],[615.79,2.46808637],[615.99,2.46808637],[616.3,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061145268,[[613.44,1.82191098],[613.18,6.68099385],[613.17,1.45402454],[613.04,2.4738612],[612.84,2.4738612]],[[615.45,1.20885863],[615.66,1.45063035],[615.79,2.46808637],[615.99,2.46808637],[616.3,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061145469,[[613.45,1.82191098],[613.19,6.68099385],[613.16,1.45402454],[613.03,2.4738612],[612.82,2.4738612]],[[615.45,1.20885863],[615.66,0.80157749],[615.67,1.45063035],[615.8,2.46808637],[616.0,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061145672,[[612.82,2.4738612]],[[615.45,1.20885863],[615.66,0.80157749],[615.67,1.45063035],[615.8,2.46808637],[616.0,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061145673,[[613.46,1.82191098],[613.2,4.44366077],[613.14,1.45402454],[613.0,2.4738612],[612.8,2.4738612]],[[615.47,1.20885863],[615.66,0.80157749],[615.69,1.45063035],[615.82,2.46808637],[616.03,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061145867,[[613.47,1.82191098],[613.21,4.44366077],[613.14,1.45402454],[613.0,2.4738612],[612.8,2.4738612]],[[615.47,1.20885863],[615.69,1.45063035],[615.82,2.46808637],[616.03,2.46808637],[616.71,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061146171,[[612.8,2.4738612]],[[615.47,1.20885863],[615.69,1.45063035],[615.82,2.46808637],[616.03,2.46808637],[616.71,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061146172,[[613.48,1.82191098],[613.22,6.68088433],[613.18,1.45402454],[613.06,2.4738612],[612.86,2.4738612]],[[615.41,1.20885863],[615.47,0.80588486],[615.62,1.45063035],[615.75,2.46808637],[615.94,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061146366,[[613.49,1.82191098],[613.23,4.44366077],[613.16,1.45402454],[613.03,2.4738612],[612.84,2.4738612]],[[615.39,1.20885863],[615.47,0.80588486],[615.59,1.45063035],[615.72,2.46808637],[615.92,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061146571,[[613.5,1.82191098],[613.49,0.82766553],[613.24,4.44366077],[613.18,0.82425214],[613.15,1.45402454]],[[615.38,1.20885863],[615.47,0.80588486],[615.59,1.45063035],[615.72,2.46808637],[615.91,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061146776,[[613.51,1.82191098],[613.25,3.75875116],[613.12,1.45402454],[612.99,2.4738612],[612.79,2.4738612]],[[615.35,1.20885863],[615.56,1.45063035],[615.69,2.46808637],[615.88,2.46808637],[616.19,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061146971,[[612.79,2.4738612]],[[615.35,1.20885863],[615.56,1.45063035],[615.69,2.46808637],[615.88,2.46808637],[616.19,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061146972,[[613.52,1.82191098],[613.49,0.82961604],[613.26,0.68499563],[613.17,1.45402454],[613.13,5.99637477]],[[615.3,1.20885863],[615.38,0.81555613],[615.5,1.45063035],[615.62,2.46808637],[615.8,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061147273,[[613.53,1.82191098],[613.26,2.27689507],[613.15,2.4738612],[613.14,6.6813704],[612.98,2.4738612]],[[615.25,1.20885863],[615.38,0.81555613],[615.43,1.45063035],[615.54,2.46808637],[615.71,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061147469,[[613.26,2.27689507],[613.15,2.4738612],[613.14,6.6813704],[612.98,2.4738612]],[[615.25,1.20885863],[615.38,0.81555613],[615.43,1.45063035],[615.54,2.46808637],[615.71,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061147470,[[613.54,1.82191098],[613.26,1.45402454],[613.16,2.68294705],[613.15,4.23466094],[613.14,2.23762361]],[[615.25,1.20885863],[615.43,1.45063035],[615.54,2.46808637],[615.71,2.46808637],[617.11,4.93617274]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061147674,[[613.55,1.82191098],[613.26,0.81903492],[613.25,1.45402454],[613.17,0.68499563],[613.16,4.23557503]],[[615.24,1.20885863],[615.25,0.82895178],[615.42,1.45063035],[615.53,2.46808637],[615.7,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061147875,[[613.56,1.82191098],[613.24,1.45402454],[613.17,4.44374679],[613.16,2.23762361],[613.13,2.4738612]],[[615.23,1.20885863],[615.41,1.45063035],[615.52,2.46808637],[615.69,2.46808637],[615.95,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061148081,[[613.57,1.82191098],[613.56,0.82927692],[613.32,1.45402454],[613.22,2.4738612],[613.18,0.68499563]],[[615.14,1.20885863],[615.3,1.45063035],[615.4,2.46808637],[615.55,2.46808637],[615.78,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061148278,[[613.58,1.82191098],[613.3,1.45402454],[613.23,6.6813704],[613.2,2.4738612],[613.17,0.82773249]],[[615.11,1.20885863],[615.27,1.45063035],[615.37,2.46808637],[615.52,2.46808637],[615.76,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061148575,[[613.59,1.82191098],[613.26,1.45402454],[613.24,6.6813704],[613.16,2.4738612],[613.0,2.4738612]],[[615.13,1.20885863],[615.29,1.45063035],[615.39,2.46808637],[615.55,2.46808637],[615.8,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061148774,[[613.6,1.82191098],[613.26,1.45402454],[613.25,6.6813704],[613.16,2.4738612],[613.01,2.4738612]],[[615.13,1.20885863],[615.3,1.45063035],[615.4,2.46808637],[615.55,2.46808637],[615.8,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061148969,[[613.61,1.82191098],[613.59,0.81700278],[613.26,8.13539494],[613.16,2.4738612],[613.0,2.4738612]],[[615.13,1.20885863],[615.29,1.45063035],[615.39,2.46808637],[615.55,2.46808637],[615.79,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061149173,[[613.62,1.821987],[613.27,6.68143892],[613.26,1.45402454],[613.16,2.4738612],[613.0,2.4738612]],[[615.12,1.20885863],[615.29,1.45063035],[615.39,2.46808637],[615.54,2.46808637],[615.79,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061149373,[[613.63,1.821987],[613.28,6.68143892],[613.26,1.45402454],[613.16,2.4738612],[613.0,2.4738612]],[[615.12,1.20885863],[615.29,2.26348756],[615.39,2.46808637],[615.54,2.46808637],[615.79,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061149573,[[613.64,1.821987],[613.63,0.80440349],[613.29,8.13546346],[613.28,0.82659449],[613.19,2.4738612]],[[615.1,1.20885863],[615.26,1.45063035],[615.29,0.81285721],[615.36,2.46808637],[615.52,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061149769,[[613.65,1.82198115],[613.3,6.68142759],[613.29,1.45402454],[613.19,2.4738612],[612.54,2.4738612]],[[615.11,1.20885863],[615.27,1.45063035],[615.29,0.81285721],[615.37,2.46808637],[615.52,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061149975,[[613.66,1.82198115],[613.63,0.82171735],[613.31,6.68142759],[613.28,1.45402454],[613.19,2.4738612]],[[615.1,1.20885863],[615.26,1.45063035],[615.29,0.81285721],[615.36,2.46808637],[615.51,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061150175,[[613.67,1.82198442],[613.32,6.68143421],[613.28,1.45402454],[613.18,2.4738612],[612.79,2.4738612]],[[615.09,1.20885863],[615.25,1.45063035],[615.29,0.81285721],[615.35,2.46808637],[615.5,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061150375,[[613.68,1.82198442],[613.33,6.68143421],[613.32,6.68143421]],[[615.29,0.81285721]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061150376,[[613.68,1.82198442],[613.33,6.68143421],[613.32,0.82822021],[613.26,1.45402454],[613.16,2.4738612]],[[615.07,1.20885863],[615.23,1.45063035],[615.29,0.81285721],[615.33,2.46808637],[615.48,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061150569,[[613.32,0.82822021],[613.26,1.45402454],[613.16,2.4738612]],[[615.07,1.20885863],[615.23,1.45063035],[615.29,0.81285721],[615.33,2.46808637],[615.48,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061150570,[[613.69,1.52315045],[613.34,6.68143421],[613.26,1.45402454],[613.16,2.4738612],[612.77,2.4738612]],[[615.07,1.20885863],[615.23,1.45063035],[615.29,0.81285721],[615.33,2.46808637],[615.48,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061150774,[[613.7,1.52309183],[613.68,0.80876431],[613.35,4.4438106],[613.32,0.82038893],[613.27,2.23762361]],[[615.07,1.20885863],[615.23,1.45063035],[615.29,0.81285721],[615.33,2.46808637],[615.48,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061150973,[[613.71,1.82195175],[613.36,6.68144703],[613.34,1.45402454],[613.32,0.82038893],[613.25,2.4738612]],[[614.94,1.20885863],[615.08,1.45063035],[615.16,2.46808637],[615.29,3.28094358],[615.5,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061151171,[[613.72,0.58577118],[613.71,0.93732065],[613.37,2.92269587],[613.36,1.99795142],[613.35,1.76079974]],[[614.94,1.20885863],[615.08,1.45063035],[615.16,2.46808637],[615.29,2.46808637],[615.5,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061151376,[[613.73,1.52309183],[613.72,0.81315403],[613.37,0.68505944],[613.36,3.75875116],[613.35,2.23763643]],[[614.94,1.20885863],[615.06,0.79811519],[615.08,1.45063035],[615.16,2.46808637],[615.29,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061151571,[[613.74,1.52309183],[613.36,5.99638759],[613.32,0.82038893],[613.31,1.45402454],[612.67,2.4738612]],[[614.94,1.20885863],[615.06,0.79811519],[615.08,1.45063035],[615.16,2.46808637],[615.29,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061151779,[[613.75,1.52309183],[613.74,0.81006497],[613.37,6.68153264],[613.32,0.82038893],[613.31,1.45402454]],[[614.94,1.20885863],[615.06,0.79811519],[615.08,1.45063035],[615.16,2.46808637],[615.29,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061151973,[[613.37,6.68153264],[613.32,0.82038893],[613.31,1.45402454]],[[614.94,1.20885863],[615.06,0.79811519],[615.08,1.45063035],[615.16,2.46808637],[615.29,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061151974,[[613.76,1.52309183],[613.38,6.68153264],[613.33,1.45402454],[613.24,2.4738612],[613.11,2.4738612]],[[614.95,1.20885863],[615.06,0.79811519],[615.09,1.45063035],[615.18,2.46808637],[615.31,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061152180,[[613.77,1.52309183],[613.39,6.68153264],[613.32,1.45402454],[613.24,2.4738612],[613.1,2.4738612]],[[615.09,1.45063035],[615.18,2.46808637],[615.31,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061152181,[[613.77,1.52309183],[613.39,6.68153264],[613.32,1.45402454],[613.24,2.4738612],[613.1,2.4738612]],[[614.96,1.20885863],[615.09,1.45063035],[615.18,2.46808637],[615.31,2.46808637],[616.59,7.05167534]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061152374,[[613.78,1.52309183],[613.77,0.80665075],[613.4,6.68153264],[613.31,1.45402454],[613.24,0.79844035]],[[614.95,1.20885863],[615.09,2.27605932],[615.17,2.46808637],[615.3,2.46808637],[615.5,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061152580,[[613.79,1.52309183],[613.41,5.99638759],[613.32,1.45402454],[613.24,0.79844035],[612.33,2.74231486]],[[614.95,1.20885863],[615.09,2.27605932],[615.18,2.46808637],[615.31,2.46808637],[615.51,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061152881,[[613.8,1.52309183],[613.42,6.68152408],[613.32,1.45402454],[613.24,2.4738612],[613.11,2.4738612]],[[614.95,1.20885863],[615.09,2.27605932],[615.17,2.46808637],[615.3,2.46808637],[615.5,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061153081,[[613.81,1.52309183],[613.43,4.44388765],[613.32,2.2659592],[613.24,2.4738612],[613.11,2.4738612]],[[614.95,1.20885863],[615.09,2.27605932],[615.17,2.46808637],[615.3,2.46808637],[615.5,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061153280,[[613.82,1.52309183],[613.81,0.81811278],[613.33,5.99573114],[613.32,0.81193466],[613.31,1.45402454]],[[614.96,1.20885863],[615.09,0.82542897],[615.1,1.45063035],[615.18,2.46808637],[615.31,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061153484,[[613.83,1.52309183],[613.34,4.4438879],[613.33,2.23697998],[613.31,1.45402454],[604.03,7.7083626]],[[614.96,1.20885863],[615.1,1.45063035],[615.18,2.46808637],[615.31,2.46808637],[615.95,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061153784,[[613.84,1.52309183],[613.35,0.68513674],[613.34,3.75875116],[613.33,0.81152821],[613.32,3.69100452]],[[614.97,1.20885863],[615.06,0.82713608],[615.1,1.45063035],[615.19,2.46808637],[615.32,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061153983,[[613.85,1.52309183],[613.83,0.82311087],[613.35,0.68513674],[613.34,2.23697998],[613.33,4.57027937]],[[614.96,1.20885863],[615.1,1.45063035],[615.18,2.46808637],[615.31,2.46808637],[615.51,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061154182,[[613.86,1.52309183],[613.34,6.68086788],[613.33,0.81152821]],[[614.96,1.20885863],[615.1,2.26398487],[615.19,2.46808637],[615.32,2.46808637],[615.52,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061154385,[[613.87,1.52309183],[613.86,0.82481824],[613.35,6.68086788],[613.33,0.81152821],[612.89,2.4738612]],[[614.96,1.20885863],[615.1,2.26398487],[615.18,2.46808637],[615.31,2.46808637],[615.51,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061154684,[[613.86,0.82481824],[613.35,6.68086788],[613.33,0.81152821],[612.89,2.4738612]],[[614.96,1.20885863],[615.1,2.26398487],[615.18,2.46808637],[615.31,2.46808637],[615.51,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061154685,[[613.88,1.52309183],[613.86,0.82481824],[613.36,6.68086788],[613.33,2.26555275],[613.24,2.4738612]],[[614.98,1.20885863],[615.1,0.81335452],[615.12,1.45063035],[615.2,2.46808637],[615.33,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061154883,[[613.89,1.52309183],[613.37,6.68086788],[613.33,1.45402454],[613.24,2.4738612],[612.04,4.9477224]],[[614.98,1.20885863],[615.12,1.45063035],[615.2,2.46808637],[615.33,2.46808637],[616.4,4.93617274]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061155083,[[613.9,1.52309183],[613.89,0.79530527],[613.38,6.68086788],[613.33,2.28168838],[613.24,2.4738612]],[[614.98,1.20885863],[615.07,0.82075309],[615.12,1.45063035],[615.2,2.46808637],[615.33,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061155285,[[613.91,1.52309183],[613.39,6.68086788],[613.33,0.82766384],[613.32,1.45402454],[613.24,2.4738612]],[[614.98,1.20885863],[615.07,0.82075309],[615.11,1.45063035],[615.2,2.46808637],[615.33,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061155583,[[613.92,1.52309183],[613.91,0.79286618],[613.33,0.82766384],[613.16,1.45402454],[613.06,2.4738612]],[[615.07,0.82075309],[615.1,1.20885863],[615.27,1.45063035],[615.37,2.46808637],[615.78,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061155787,[[613.93,1.52309183],[613.16,1.45402454],[613.07,6.67552601],[613.05,2.4738612],[612.89,2.4738612]],[[615.09,1.20885863],[615.26,1.45063035],[615.36,2.46808637],[615.52,2.46808637],[615.77,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061155983,[[613.94,1.52309183],[613.93,0.80514293],[613.31,0.81498058],[613.16,1.45402454],[613.08,6.67552601]],[[615.09,2.02115621],[615.26,1.45063035],[615.37,2.46808637],[615.53,2.46808637],[615.77,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061156180,[[613.93,0.80514293],[613.31,0.81498058],[613.16,1.45402454],[613.08,6.67552601]],[[615.09,2.02115621],[615.26,1.45063035],[615.37,2.46808637],[615.53,2.46808637],[615.77,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061156181,[[613.95,1.52309183],[613.16,1.45402454],[613.09,6.67552372],[607.57,16.79600893],[601.61,14.59175111]],[[615.09,0.81229758],[615.1,1.20885863],[615.27,1.45063035],[615.37,2.46808637],[615.53,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061156484,[[613.96,1.52309183],[613.16,0.82254175],[613.15,1.45402454],[613.1,6.67552372],[613.05,2.4738612]],[[615.1,1.20885863],[615.27,1.45063035],[615.37,2.46808637],[615.54,2.46808637],[615.79,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061156683,[[613.97,1.52309183],[613.95,0.79563048],[613.33,0.80563074],[613.16,0.82254175],[613.15,1.45402454]],[[615.1,1.20885863],[615.27,1.45063035],[615.38,2.46808637],[615.54,2.46808637],[615.79,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061156878,[[613.98,1.52309183],[613.16,1.45402454],[613.12,6.67552372],[613.06,2.4738612],[612.9,2.4738612]],[[615.1,1.20885863],[615.27,1.45063035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061156879,[[613.98,1.52309183],[613.16,1.45402454],[613.12,6.67552372],[613.06,2.4738612],[612.9,2.4738612]],[[615.1,2.02749784],[615.27,1.45063035],[615.37,2.46808637],[615.53,2.46808637],[615.72,0.80969589]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061157083,[[613.99,1.52309183],[613.15,1.45402454],[613.13,6.67552372],[613.05,2.4738612],[612.89,2.4738612]],[[615.1,2.02749784],[615.72,0.80969589]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061157084,[[613.99,1.52309183],[613.15,1.45402454],[613.13,6.67552372],[613.05,2.4738612],[612.89,2.4738612]],[[615.09,1.20885863],[615.1,0.81863921],[615.26,1.45063035],[615.36,2.46808637],[615.52,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061157285,[[613.98,0.83124117],[613.36,0.80319166],[613.14,8.12954826],[613.04,2.4738612],[612.88,2.4738612]],[[615.09,1.20885863],[615.26,1.45063035],[615.37,2.46808637],[615.53,2.46808637],[616.05,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061157481,[[613.99,1.5218662],[613.15,4.43934288],[613.14,3.69020538],[613.04,2.4738612],[612.88,2.4738612]],[[615.09,1.20885863],[615.26,1.45063035],[615.37,2.46808637],[616.05,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061157482,[[613.99,1.5218662],[613.15,4.43934288],[613.14,3.69020538],[613.04,2.4738612],[612.88,2.4738612]],[[615.09,1.20885863],[615.26,1.45063035],[615.37,2.46808637],[615.52,2.46808637],[615.72,0.82132221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061157680,[[614.0,1.5218662],[613.98,0.81367973],[613.36,0.80937068],[613.16,0.68512399],[613.15,5.99039973]],[[615.08,0.82465563],[615.09,1.20885863],[615.26,1.45063035],[615.36,2.46808637],[615.52,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061157880,[[614.01,1.5218662],[613.98,0.81367973],[613.36,0.80937068],[613.16,6.67552372],[613.15,1.45402454]],[[615.08,0.82465563],[615.1,1.20885863]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061157881,[[614.01,1.5218662],[613.98,0.81367973],[613.36,0.80937068],[613.16,6.67552372],[613.15,1.45402454]],[[615.08,0.82465563],[615.1,1.20885863],[615.27,1.45063035],[615.38,2.46808637],[615.54,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061158085,[[614.02,1.5218662],[613.17,6.67552372],[613.15,1.45402454],[613.04,2.4738612],[612.88,2.4738612]],[[615.1,1.20885863],[615.27,1.45063035],[615.37,2.46808637],[615.53,2.46808637],[619.71,2.59223022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061158283,[[614.03,1.5218662],[613.18,6.67552372],[613.15,0.81408625],[613.14,1.45402454],[613.03,2.4738612]],[[615.1,0.80766332],[615.11,1.20885863],[615.27,1.45063035],[615.38,2.46808637],[615.54,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061158485,[[614.04,1.5218662],[614.03,0.81725706],[613.41,0.82994032],[613.19,6.67552372],[613.15,2.26811079]],[[615.11,1.20885863],[615.28,1.45063035],[615.39,2.46808637],[615.54,2.46808637],[616.07,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061158686,[[614.05,1.5218662],[613.2,6.67552372],[613.13,1.45402454],[613.03,2.4738612],[612.87,2.4738612]],[[615.1,1.20885863],[615.11,0.79392312],[615.27,1.45063035],[615.37,2.46808637],[615.53,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061158888,[[612.87,2.4738612]],[[615.1,1.20885863],[615.11,0.79392312],[615.27,1.45063035],[615.37,2.46808637],[615.53,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061158889,[[614.06,1.5218662],[614.03,0.82302957],[613.41,0.80628117],[613.21,3.75421889],[613.05,1.45402454]],[[615.2,1.20885863],[615.38,1.45063035],[615.5,2.46808637],[615.68,2.46808637],[615.96,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061159084,[[614.07,1.5218662],[613.22,3.75421889],[613.05,1.45402454],[611.27,4.9477224],[610.01,3.01088064]],[[615.21,1.20885863],[615.4,1.45063035],[615.51,2.46808637],[615.69,2.46808637],[615.71,0.80237863]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061159287,[[613.22,3.75421889],[613.05,1.45402454],[611.27,4.9477224],[610.01,3.01088064]],[[615.21,1.20885863],[615.4,1.45063035],[615.51,2.46808637],[615.69,2.46808637],[615.71,0.80237863]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061159288,[[614.08,1.5218662],[613.06,3.75421889],[613.05,0.81790749],[612.94,1.45402454],[612.8,2.4738612]],[[615.35,1.20885863],[615.38,0.81059022],[615.57,1.45063035],[615.71,3.270465],[615.91,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061159487,[[613.06,3.75421889],[613.05,0.81790749],[612.94,1.45402454],[612.8,2.4738612]],[[615.35,1.20885863],[615.38,0.81059022],[615.57,1.45063035],[615.71,3.270465],[615.91,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061159488,[[614.09,1.5218662],[614.07,0.82774514],[613.45,0.79741915],[613.05,0.81790749],[612.95,5.68497009]],[[615.36,1.20885863],[615.58,1.45063035],[615.71,0.80237863],[615.72,3.29176637],[615.92,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061159784,[[614.1,1.5218662],[614.07,0.7934353],[613.45,0.80319166],[612.96,6.67448547],[612.93,1.45402454]],[[615.36,0.80969589],[615.38,1.20885863],[615.6,1.45063035],[615.74,2.46808637],[615.97,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061159992,[[614.11,1.5218662],[614.07,0.7934353],[613.45,0.80319166],[612.97,6.67448547],[612.93,1.45402454]],[[615.38,1.20885863],[615.61,1.45063035],[615.74,2.46808637],[615.95,2.46808637],[617.01,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061160197,[[614.12,1.5218662],[612.98,5.98942548],[612.97,0.68505999],[612.96,1.45402454],[612.82,2.4738612]],[[615.38,0.82018397],[615.41,1.20885863],[615.64,1.45063035],[615.78,2.46808637],[615.99,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061160388,[[614.13,1.5218662],[612.99,4.67874651],[612.98,1.99573896],[612.97,0.82002136],[612.95,1.45402454]],[[615.45,1.20885863],[615.67,1.45063035],[615.81,2.46808637],[616.03,2.46808637],[616.36,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061160597,[[614.14,1.5218662],[614.12,0.79372547],[613.5,0.80136683],[613.29,1.45402454],[613.19,2.4738612]],[[615.19,1.20885863],[615.35,1.45063035],[615.45,2.46808637],[615.6,2.46808637],[615.64,0.82591672]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061160783,[[614.15,0.93656639],[614.14,0.58529981],[613.4,1.45402454],[613.31,2.4738612],[613.2,2.44353992]],[[615.13,1.20885863],[615.27,2.26183339],[615.35,2.46808637],[615.48,2.46808637],[615.64,0.82591672]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061160983,[[614.16,1.5218662],[614.15,0.82616059],[613.53,0.82323411],[613.33,1.45402454],[613.32,0.68505999]],[[615.23,1.20885863],[615.27,0.81120304],[615.39,1.45063035],[615.44,2.13226224],[615.49,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061161187,[[614.17,1.5218662],[614.15,0.82616059],[613.53,0.82323411],[613.34,1.45402454],[613.33,0.68505999]],[[615.24,1.20885863],[615.39,1.45063035],[615.51,2.46808637],[615.87,2.46808637],[616.38,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061161387,[[614.18,1.5218662],[613.35,1.45402454],[613.26,6.67448547],[613.25,2.4738612],[613.1,2.4738612]],[[615.25,1.20885863],[615.29,0.82754254],[615.51,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061161388,[[614.18,1.5218662],[613.35,1.45402454],[613.26,6.67448547],[613.25,2.4738612],[613.1,2.4738612]],[[615.25,1.20885863],[615.29,0.82754254],[615.41,1.45063035],[615.51,2.46808637],[615.64,0.82591672]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061161589,[[614.19,1.5218662],[614.17,0.81543018],[613.55,0.81949473],[613.33,1.45402454],[613.27,6.67448547]],[[615.28,1.20885863],[615.31,0.8160805],[615.45,1.45063035],[615.55,2.46808637],[615.64,0.82591672]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061161793,[[614.2,1.5218662],[613.33,1.45402454],[613.28,5.98942548],[613.07,2.4738612],[612.83,2.4738612]],[[615.28,1.20885863],[615.44,1.45063035],[615.54,2.46808637],[615.94,2.46808637],[619.61,2.59261839]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061161985,[[614.21,1.5218662],[614.2,0.79762744],[613.58,0.79372547],[613.33,1.45402454],[613.29,6.674378]],[[615.28,1.20885863],[615.34,0.8233154],[615.44,1.45063035],[615.54,2.46808637],[615.94,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061162291,[[614.22,1.5218662],[614.2,0.79762744],[613.58,0.79372547],[613.34,1.45402454],[613.3,6.674378]],[[615.29,1.20885863],[615.34,0.8233154],[615.46,1.45063035],[615.56,2.46808637],[615.71,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061162490,[[614.23,1.5218662],[613.34,1.45402454],[613.31,6.674378],[613.08,2.4738612],[612.84,2.4738612]],[[615.29,1.20885863],[615.45,1.45063035],[615.55,2.46808637],[615.71,2.46808637],[615.95,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061162690,[[614.24,1.5218662],[613.34,0.8287619],[613.33,1.45402454],[613.32,6.674378],[613.23,2.4738612]],[[615.28,1.20885863],[615.45,1.45063035],[615.55,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061162691,[[614.24,1.5218662],[613.34,0.8287619],[613.33,1.45402454],[613.32,6.674378],[613.23,2.4738612]],[[615.28,1.20885863],[615.34,0.81957602],[615.45,1.45063035],[615.55,2.46808637],[615.7,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061162891,[[613.33,3.89745699],[613.32,4.23094555],[613.23,2.4738612],[613.07,2.4738612],[612.83,2.4738612]],[[615.28,1.20885863],[615.44,1.45063035],[615.54,2.46808637],[615.7,2.46808637],[616.22,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061163087,[[613.35,0.81519523],[613.34,1.81990666],[613.33,4.71370008],[613.24,4.23094555],[613.23,2.4738612]],[[615.28,1.20885863],[615.34,0.81331661],[615.44,1.45063035],[615.54,2.46808637],[615.7,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061163289,[[613.36,1.81990666],[613.35,0.81519523],[613.34,4.13471602],[613.33,0.81624309],[613.25,3.99368652]],[[615.29,1.20885863],[615.34,0.81331661],[615.45,1.45063035],[615.55,2.46808637],[615.71,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061163486,[[613.38,0.81515536],[613.37,1.81990666],[613.35,8.12840254],[613.33,0.81624309],[613.25,2.4738612]],[[615.3,1.20885863],[615.46,1.45063035],[615.56,2.46808637],[615.71,2.46808637],[615.96,3.26457574]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061163689,[[613.39,1.81990666],[613.38,0.81515536],[613.36,6.674378],[613.35,1.45402454],[613.33,0.81624309]],[[615.3,1.20885863],[615.45,0.82282766],[615.46,1.45063035],[615.56,2.46808637],[615.72,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061163989,[[613.41,0.8151155],[613.4,1.81990666],[613.37,6.674378],[613.34,1.45402454],[613.33,0.81624309]],[[615.29,1.20885863],[615.46,1.45063035],[615.56,2.46808637],[615.71,2.46808637],[615.95,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061164192,[[613.42,1.81990666],[613.41,0.8151155],[613.33,0.81624309]],[[615.46,1.45063035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061164193,[[613.42,1.81990666],[613.41,0.8151155],[613.38,6.674378],[613.33,1.45402454],[613.23,2.4738612]],[[615.33,1.20885863],[615.46,0.82350647],[615.5,1.45063035],[615.6,2.46808637],[615.76,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061164500,[[613.44,0.81507563],[613.43,1.81990666],[613.41,0.82513202],[613.39,6.674378],[613.32,1.45402454]],[[615.35,1.20885863],[615.52,1.45063035],[615.63,2.46808637],[615.79,2.46808637],[616.05,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061164687,[[613.44,0.81507563],[613.32,1.45402454]],[[615.35,1.20885863],[615.52,1.45063035],[615.63,2.46808637],[615.79,2.46808637],[616.05,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061164688,[[613.45,1.81990666],[613.44,0.81507563],[613.4,6.674378],[613.32,1.45402454],[612.51,2.4738612]],[[615.34,0.82171836],[615.35,1.20885863],[615.52,1.45063035],[615.63,2.46808637],[615.79,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061164891,[[613.44,0.81507563],[613.4,6.674378],[613.32,1.45402454],[612.51,2.4738612]],[[615.34,0.82171836],[615.35,1.20885863],[615.52,1.45063035],[615.63,2.46808637],[615.79,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061164892,[[613.47,0.81503578],[613.46,1.81990666],[613.41,6.674378],[613.32,1.45402454],[613.22,2.4738612]],[[615.34,0.82171836],[615.35,1.20885863],[615.53,1.45063035],[615.63,2.46808637],[615.8,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061165087,[[613.48,1.81990666],[613.47,1.62106752],[613.42,6.674378],[613.33,1.45402454],[613.22,2.4738612]],[[615.34,0.82171836],[615.36,1.20885863],[615.53,1.45063035],[615.64,2.46808637],[615.8,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061165292,[[613.5,0.81499592],[613.49,1.81988225],[613.47,0.80603174],[613.43,4.43911773],[613.33,1.45402454]],[[615.36,1.20885863],[615.53,1.45063035],[615.64,2.46808637],[615.8,2.46808637],[619.79,2.59130614]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061165493,[[613.51,1.81988225],[613.5,0.81499592],[613.44,3.75421889],[613.28,1.45402454],[613.17,2.4738612]],[[615.39,0.81342802],[615.41,1.20885863],[615.59,1.45063035],[615.7,2.46808637],[615.87,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061165688,[[613.53,0.81495607],[613.52,1.81988225],[613.45,3.75421889],[613.28,1.45402454],[613.17,2.4738612]],[[615.4,1.20885863],[615.58,1.45063035],[615.69,2.46808637],[615.86,2.46808637],[616.13,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061165891,[[613.53,0.81495607],[613.28,1.45402454]],[[616.13,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061165892,[[613.54,1.81988225],[613.53,0.81495607],[613.46,4.43911768],[613.33,1.45402454],[613.28,0.81684169]],[[615.38,1.20885863],[615.55,1.45063035],[615.66,2.46808637],[615.82,2.46808637],[616.08,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061166091,[[613.56,0.81491622],[613.55,1.81988225],[613.47,2.68063775],[613.33,1.45402454],[613.29,1.75847993]],[[615.39,1.20885863],[615.56,1.45063035],[615.67,2.46808637],[615.83,2.46808637],[616.09,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061166290,[[613.57,1.81988225],[613.56,0.81491622],[613.48,0.68489879],[613.34,3.99272538],[613.32,1.45402454]],[[615.38,1.20885863],[615.55,1.45063035],[615.66,2.46808637],[615.82,2.46808637],[616.08,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061166496,[[613.59,0.81487638],[613.58,0.29875547],[613.35,4.43911768],[613.33,3.68826999],[612.8,2.4738612]],[[615.38,1.20885863],[615.55,1.45063035],[615.66,2.46808637],[615.83,2.46808637],[616.08,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061166795,[[613.6,1.81954191],[613.59,0.81487638],[613.36,0.68489879],[613.35,1.99573896],[613.34,3.99272538]],[[615.38,1.20885863],[615.39,0.82220602],[615.55,1.45063035],[615.66,2.46808637],[615.83,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061166993,[[613.62,0.81483654],[613.61,1.81954191],[613.6,0.81208986],[613.35,6.67336313],[613.06,2.4738612]],[[615.38,1.20885863],[615.39,0.82220602],[615.56,1.45063035],[615.66,2.46808637],[615.83,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061167194,[[613.63,1.81954191],[613.62,0.81483654],[613.36,6.67336313],[613.29,1.45402454],[613.18,2.4738612]],[[615.39,0.82220602],[615.41,1.20885863],[615.6,1.45063035],[615.71,2.46808637],[615.88,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061167395,[[613.65,0.8147967],[613.64,1.81954191],[613.37,6.67336313],[613.3,1.45402454],[613.19,2.4738612]],[[615.41,1.20885863],[615.59,1.45063035],[615.7,2.46808637],[615.87,2.46808637],[616.14,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061167597,[[613.66,1.81954191],[613.65,0.8147967],[613.38,6.67336313],[613.3,1.45402454],[613.19,2.4738612]],[[615.41,1.20885863],[615.59,1.45063035],[615.7,2.46808637],[615.87,2.46808637],[616.14,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061167598,[[613.66,1.81954191],[613.65,0.8147967],[613.38,6.67336313],[613.3,1.45402454],[613.19,2.4738612]],[[615.41,2.04077736],[615.59,1.45063035],[615.7,2.46808637],[615.87,2.46808637],[616.14,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061167896,[[613.66,1.81954191]],[[615.41,2.04077736],[616.14,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061167897,[[613.67,2.63431206],[613.66,0.8072139],[613.39,3.75159657],[613.22,1.45402454],[613.09,2.4738612]],[[615.41,0.83191873],[615.57,1.20885863],[615.78,1.45063035],[615.91,2.46808637],[616.1,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061168088,[[613.69,0.8147436],[613.68,0.29875547],[613.4,1.75847993],[613.24,1.45402454],[613.23,1.99311664]],[[615.59,1.20885863],[615.8,1.45063035],[615.93,2.46808637],[616.13,2.46808637],[616.44,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061168288,[[613.69,0.8147436],[613.4,1.75847993],[613.24,1.45402454],[613.23,1.99311664]],[[616.44,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061168289,[[613.7,0.29875547],[613.69,0.8147436],[613.4,1.75847993],[613.24,0.6848139],[613.23,1.99311664]],[[615.6,1.20885863],[615.81,1.45063035],[615.94,2.46808637],[616.15,2.46808637],[616.43,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061168486,[[613.71,0.81471704],[613.7,0.29875547],[613.24,0.6848139],[613.23,1.45402454],[613.1,2.4738612]],[[615.62,1.20885863],[615.83,1.45063035],[615.96,2.46808637],[616.17,2.46808637],[616.48,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061168693,[[613.71,0.81471704],[613.7,0.29875547],[613.24,0.6848139]],[[616.48,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061168694,[[613.71,0.81471704],[613.7,0.83029341],[613.24,1.45402454],[613.11,2.4738612],[613.08,0.80518226]],[[615.63,1.20885863],[615.85,1.45063035],[615.98,2.46808637],[616.18,2.46808637],[616.49,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061168895,[[613.72,0.29869463],[613.71,0.81471704],[613.7,0.83029341],[613.24,1.45402454],[613.12,0.68477534]],[[615.63,1.20885863],[615.85,1.45063035],[615.98,2.46808637],[616.18,2.46808637],[616.49,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061169096,[[613.73,0.81469049],[613.72,0.29869463],[613.7,0.83029341],[613.24,1.45402454],[613.12,2.67766188]],[[615.63,1.20885863],[615.85,1.45063035],[615.98,2.46808637],[616.18,2.46808637],[616.49,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061169396,[[613.73,0.81469049],[613.7,0.83029341],[613.24,1.45402454],[613.12,2.67766188]],[[616.18,2.46808637],[616.49,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061169397,[[613.74,1.81910594],[613.73,0.81469049],[613.7,0.83029341],[613.24,1.45402454],[613.13,0.6847897]],[[615.65,1.20885863],[615.87,1.45063035],[616.0,2.46808637],[616.2,2.46808637],[616.51,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061169589,[[613.75,2.33506819],[613.7,0.83029341],[613.23,1.45402454],[613.13,1.99288654],[613.1,2.4738612]],[[615.64,1.20885863],[615.85,1.45063035],[615.98,2.46808637],[616.19,2.46808637],[616.5,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061169794,[[613.76,2.63375301],[613.24,1.45402454],[613.14,2.44149271],[613.13,1.99288654],[613.12,2.23343993]],[[615.65,1.20885863],[615.86,1.45063035],[615.99,2.46808637],[616.2,2.46808637],[616.51,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061169991,[[613.77,2.63373974],[613.24,1.45402454],[613.15,4.91110839],[613.13,2.56555001],[612.24,2.4738612]],[[615.65,1.20885863],[615.86,1.45063035],[615.99,2.46808637],[616.2,2.46808637],[616.51,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061170194,[[613.78,2.63372647],[613.23,1.45402454],[613.16,6.66781918],[613.13,0.80883922],[613.1,2.4738612]],[[615.66,1.20885863],[615.87,1.45063035],[616.0,2.46808637],[616.21,2.46808637],[616.52,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061170390,[[613.79,2.6337132],[613.77,0.79533972],[613.21,1.45402454],[613.17,6.66781918],[613.15,0.81370371]],[[615.64,1.20885863],[615.85,1.45063035],[615.86,0.80663439],[615.98,2.46808637],[616.18,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061170691,[[613.8,2.63369992],[613.2,1.45402454],[613.18,6.66781918],[613.07,2.4738612],[612.55,2.4738612]],[[615.63,1.20885863],[615.84,1.45063035],[615.97,2.46808637],[616.18,2.46808637],[616.49,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061170896,[[613.81,2.33498855],[613.19,8.12187595],[613.06,2.4738612],[612.87,0.79363333],[612.86,2.4738612]],[[615.62,1.20885863],[615.64,0.80996591],[615.83,1.45063035],[615.96,2.46808637],[616.17,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061171095,[[613.82,2.33497528],[613.2,6.66785141],[613.18,1.45402454],[613.05,2.4738612],[612.85,2.4738612]],[[615.61,1.20885863],[615.83,1.45063035],[615.96,2.46808637],[616.16,2.46808637],[616.47,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061171398,[[613.83,2.33496201],[613.82,0.79363333],[613.21,6.66785141],[613.2,0.82231692],[613.18,1.45402454]],[[615.61,0.82873619],[615.63,1.20885863],[615.84,1.45063035],[615.98,2.46808637],[616.18,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061171591,[[613.84,2.33494874],[613.22,6.66785141],[613.19,1.45402454],[612.54,2.4738612],[611.18,4.9477224]],[[615.63,1.20885863],[615.85,1.45063035],[615.98,2.46808637],[616.18,2.46808637],[616.5,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061171796,[[613.85,2.33493547],[613.23,6.66785141],[613.18,1.45402454],[613.05,3.29235905],[612.53,2.4738612]],[[615.63,2.0380011],[615.84,1.45063035],[615.97,2.46808637],[616.18,2.46808637],[616.25,0.82816739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061171995,[[613.86,2.33430906],[613.24,6.66785141],[613.17,1.45402454],[613.05,0.81849785],[613.04,2.4738612]],[[615.62,1.20885863],[615.63,0.82914247],[615.83,1.45063035],[615.97,2.46808637],[616.18,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061172297,[[613.24,6.66785141],[613.17,1.45402454],[613.05,0.81849785],[613.04,2.4738612]],[[615.62,1.20885863],[615.63,0.82914247],[615.83,1.45063035],[615.97,2.46808637],[616.18,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061172298,[[613.87,1.5197911],[613.33,1.45402454],[613.25,6.66785141],[613.23,2.4738612],[613.07,2.4738612]],[[615.39,1.20885863],[615.56,1.45063035],[615.67,2.46808637],[615.83,2.46808637],[616.07,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061172491,[[613.88,1.5197911],[613.3,1.45402454],[613.26,6.66785141],[613.2,2.4738612],[613.03,2.4738612]],[[615.36,1.20885863],[615.39,0.80151522],[615.53,1.45063035],[615.63,2.46808637],[615.79,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061172697,[[613.89,1.5197911],[613.88,0.82897996],[613.29,1.45402454],[613.27,6.66785141],[613.26,0.82052927]],[[615.35,1.20885863],[615.39,0.80151522],[615.52,1.45063035],[615.62,2.46808637],[615.78,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061172892,[[613.9,1.5197911],[613.28,8.12187595]],[[615.34,1.20885863],[615.51,1.45063035],[615.62,2.46808637],[615.78,2.46808637],[616.57,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061173192,[[613.91,1.5197911],[613.29,6.66785141],[613.24,1.45402454],[613.18,0.82142309],[613.13,2.4738612]],[[615.34,1.20885863],[615.51,1.45063035],[615.62,3.28463407],[615.78,2.46808637],[616.01,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061173401,[[613.92,1.5197911],[613.3,4.43441148],[613.29,2.23343993],[613.21,1.45402454],[613.1,2.4738612]],[[615.34,1.20885863],[615.52,1.45063035],[615.62,0.8165477],[615.63,2.46808637],[615.8,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061173594,[[613.3,4.43441148],[613.29,2.23343993],[613.21,1.45402454],[613.1,2.4738612]],[[615.34,1.20885863],[615.52,1.45063035],[615.62,0.8165477],[615.63,2.46808637],[615.8,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061173595,[[613.93,1.5197911],[613.91,0.79576483],[613.31,0.68481415],[613.3,1.99288654],[613.29,0.83290757]],[[615.34,1.20885863],[615.52,1.45063035],[615.62,0.8165477],[615.63,2.46808637],[615.79,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061173789,[[613.94,1.5197911],[613.29,0.83290757],[613.26,3.74959733],[613.07,2.4738612],[612.9,2.4738612]],[[615.34,1.20885863],[615.52,1.45063035],[615.62,0.8165477],[615.63,2.46808637],[615.8,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061173997,[[613.95,1.5197911],[613.3,0.68498407],[613.27,2.44169486],[613.21,4.22622368],[613.17,1.45402454]],[[615.33,1.20885863],[615.51,1.45063035],[615.62,3.28463407],[615.79,2.46808637],[619.8,2.58794108]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061174195,[[613.96,1.5197911],[613.3,0.68498407],[613.22,6.66791854],[613.17,1.45402454],[612.32,2.4738612]],[[615.32,1.20885863],[615.5,1.45063035],[615.61,2.46808637],[615.79,2.46808637],[616.05,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061174497,[[613.97,1.5197911],[613.3,1.48416246],[613.23,6.66791854],[613.16,1.45402454],[613.05,2.4738612]],[[615.32,2.02729922],[615.5,1.45063035],[615.61,2.46808637],[615.79,3.2658018],[616.05,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061174697,[[613.98,1.5197911],[613.3,0.68498407],[613.24,6.66791854],[613.16,1.45402454],[613.05,2.4738612]],[[615.32,2.02729922],[615.5,1.45063035],[615.61,2.46808637],[615.79,3.2658018],[616.05,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061174891,[[613.3,1.49334655],[613.25,6.66791854],[613.16,1.45402454],[613.05,2.4738612],[611.47,4.9477224]],[[615.32,2.02729922],[615.5,1.45063035],[615.61,2.46808637],[615.79,3.2658018],[616.05,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061175096,[[613.32,0.81523511],[613.31,1.81907448],[613.3,0.68498407],[613.26,2.44169486],[613.17,4.22622368]],[[615.32,2.02729922],[615.5,1.45063035],[615.61,2.46808637],[615.79,3.2658018],[616.05,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061175291,[[613.33,1.81907448],[613.32,1.61278799],[613.3,0.68498407],[613.27,0.68498407],[613.22,1.45402454]],[[615.27,1.20885863],[615.32,0.81844059],[615.44,1.45063035],[615.54,2.46808637],[615.7,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061175596,[[613.34,1.81909265],[613.32,1.61278799],[613.3,0.68498407],[613.23,4.43461954],[613.11,1.45402454]],[[615.28,1.20885863],[615.47,1.45063035],[615.58,2.46808637],[615.75,2.46808637],[616.02,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061175792,[[613.32,1.61278799],[613.3,0.68498407]],[[615.28,1.20885863],[615.47,1.45063035],[615.58,2.46808637],[615.75,2.46808637],[616.02,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061175793,[[613.35,2.63428788],[613.32,0.79755288],[613.3,0.68498407],[613.24,4.43461954],[613.1,1.45402454]],[[615.28,1.20885863],[615.46,1.45063035],[615.57,2.46808637],[615.75,2.46808637],[616.02,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061175995,[[613.37,0.81516865],[613.36,1.81909265],[613.3,0.68498407],[613.25,4.43461954],[613.09,1.45402454]],[[615.27,1.20885863],[615.28,0.81445811],[615.45,1.45063035],[615.56,2.46808637],[615.74,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061176196,[[613.38,1.81909265],[613.37,0.81516865],[613.3,1.5114709],[613.26,4.43461954],[613.09,1.45402454]],[[615.26,1.20885863],[615.45,1.45063035],[615.56,2.46808637],[615.74,2.46808637],[616.31,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061176395,[[613.4,0.81512879],[613.39,1.81909265],[613.3,1.5114709],[613.27,4.43461954],[613.09,1.45402454]],[[615.26,1.20885863],[615.45,2.28296899],[615.56,2.46808637],[615.74,2.46808637],[616.31,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061176597,[[613.41,1.81909265],[613.4,0.81512879],[613.3,1.5114709],[613.28,3.74959733],[613.09,1.45402454]],[[615.27,1.20885863],[615.45,2.28296899],[615.56,2.46808637],[615.74,2.46808637],[616.31,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061176791,[[613.43,0.81508892],[613.42,0.29881586],[613.3,1.5114709],[613.1,3.74959733],[613.09,1.45402454]],[[615.27,1.20885863],[615.45,2.28296899],[615.56,2.46808637],[615.74,2.46808637],[616.31,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061176995,[[613.44,1.81942153],[613.43,0.81508892],[613.3,1.5114709],[613.11,4.91190019],[613.1,1.75671079]],[[615.27,1.20885863],[615.45,2.28296899],[615.56,2.46808637],[615.74,2.46808637],[616.31,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061177199,[[613.46,0.81504906],[613.45,1.81942153],[613.3,1.5114709],[613.12,6.66861098],[612.22,2.4738612]],[[615.27,1.20885863],[615.45,2.28296899],[615.56,2.46808637],[615.74,2.46808637],[616.31,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061177394,[[613.46,0.81504906],[613.3,1.5114709],[613.12,6.66861098],[612.22,2.4738612]],[[615.27,1.20885863],[615.45,2.28296899],[615.56,2.46808637],[615.74,2.46808637],[616.31,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061177395,[[613.47,1.81942153],[613.46,0.81504906],[613.3,1.5114709],[613.13,6.66861098],[612.22,2.4738612]],[[615.27,1.20885863],[615.45,2.28296899],[615.56,2.46808637],[615.74,2.46808637],[616.31,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061177697,[[613.48,2.63444402],[613.3,1.5114709],[613.14,6.66861098],[613.1,1.45402454],[612.98,2.4738612]],[[615.28,1.20885863],[615.45,0.83233864],[615.46,1.45063035],[615.57,2.46808637],[615.75,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061177892,[[613.49,2.63443073],[613.3,1.5114709],[613.15,6.66861098],[613.09,1.45402454],[612.98,2.4738612]],[[615.27,1.20885863],[615.45,0.83233864],[615.46,1.45063035],[615.57,2.46808637],[615.75,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061178096,[[613.5,2.63441745],[613.3,1.5114709],[613.16,6.66861098],[613.09,1.45402454],[612.98,2.4738612]],[[615.27,1.20885863],[615.45,2.28296899],[615.57,2.46808637],[615.74,2.46808637],[616.01,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061178300,[[613.51,2.63440417],[613.3,1.5114709],[613.17,6.66861098],[613.09,1.45402454],[612.98,2.4738612]],[[615.27,1.20885863],[615.45,2.28296899],[615.57,2.46808637],[615.74,2.46808637],[616.01,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061178598,[[613.52,2.63439088],[613.3,1.5114709],[613.18,6.66861098],[613.08,1.45402454],[612.97,2.4738612]],[[615.26,1.20885863],[615.45,2.28296899],[615.56,2.46808637],[615.74,2.46808637],[616.01,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061178800,[[613.53,2.6343776],[613.3,1.5114709],[613.19,4.43465725],[613.06,1.45402454],[612.95,2.4738612]],[[615.29,1.20885863],[615.45,0.83233864],[615.48,1.45063035],[615.6,2.46808637],[615.78,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061178999,[[613.54,1.52060567],[613.53,0.81495607],[613.3,1.5114709],[613.2,3.74959733],[613.06,1.45402454]],[[615.29,1.20885863],[615.45,0.83233864],[615.48,1.45063035],[615.59,2.46808637],[615.77,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061179301,[[613.55,2.63437026],[613.3,1.5114709],[613.21,4.43465908],[613.06,1.45402454],[612.17,2.4738612]],[[615.29,1.20885863],[615.45,0.83233864],[615.48,1.45063035],[615.6,2.46808637],[615.78,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061179498,[[613.56,2.33552189],[613.55,0.29883644],[613.3,1.5114709],[613.22,3.74959733],[613.21,0.6850645]],[[615.29,1.20885863],[615.45,0.83233864],[615.48,1.45063035],[615.59,2.46808637],[615.77,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061179795,[[613.57,1.52060567],[613.56,1.11374951],[613.55,0.29883644],[613.3,1.5114709],[613.23,1.75671079]],[[615.29,1.20885863],[615.45,0.83233864],[615.48,1.45063035],[615.59,2.46808637],[615.77,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061179995,[[613.58,2.33549533],[613.57,0.29883329],[613.55,0.29883644],[613.3,1.5114709],[613.24,4.43465538]],[[615.29,1.20885863],[615.45,0.83233864],[615.48,1.45063035],[615.59,2.46808637],[615.77,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061180203,[[613.59,2.63431534],[613.55,0.29883644],[613.3,1.5114709],[613.25,3.74959733],[609.51,7.06817486]],[[615.28,1.20885863],[615.45,0.83233864],[615.47,1.45063035],[615.59,2.46808637],[615.77,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061180495,[[613.6,2.33546877],[613.55,0.29883644],[613.3,1.5114709],[613.26,3.75103539],[613.02,1.45402454]],[[615.21,1.20885863],[615.4,1.45063035],[615.51,2.46808637],[615.69,2.46808637],[615.96,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061180702,[[613.61,1.52060567],[613.6,0.8148631],[613.55,0.29883644],[613.3,1.5114709],[613.0,1.45402454]],[[615.2,1.20885863],[615.21,0.81907493],[615.38,1.45063035],[615.5,2.46808637],[615.67,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061180904,[[613.62,1.52060567],[613.61,0.81850591],[613.6,0.8148631],[613.55,0.29883644],[613.3,1.5114709]],[[615.2,1.20885863],[615.21,0.81907493],[615.39,1.45063035],[615.5,2.46808637],[615.68,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061181095,[[613.63,1.52060567],[613.61,0.81850591],[613.6,0.8148631],[613.55,0.29883644],[613.3,1.5114709]],[[615.2,1.20885863],[615.21,0.81907493],[615.39,1.45063035],[615.5,2.46808637],[615.68,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061187203,[[613.91,1.5204706],[613.68,1.64110602],[613.3,0.82648683],[613.01,4.43528505],[612.94,1.45402454]],[[615.61,2.03400271],[615.85,1.45063035],[616.0,2.46808637],[616.21,0.79336713],[616.23,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061235235,[[614.34,1.52377991],[613.72,1.62231924],[613.58,1.45402454],[613.5,5.9965555],[613.32,2.4738612]],[[615.21,1.20885863],[615.37,2.24335497],[615.48,2.46808637],[615.64,2.46808637],[615.88,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061286956,[[614.96,0.29818893],[614.95,1.38524504],[614.76,1.45402454],[614.65,2.4738612],[614.57,1.95105389]],[[616.72,0.26875096],[616.9,1.20885863],[617.09,1.45063035],[617.2,2.46808637],[617.96,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061332999,[[614.99,0.57226928],[614.06,7.38516193]],[[616.53,1.20885863],[616.75,1.45063035],[616.89,2.46808637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061385140,[[614.7,1.45334469]],[[616.88,0.26861995],[617.59,1.21053872],[617.77,1.45264647],[617.89,2.47151657],[618.06,2.47151657]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061395048,[[615.39,0.86028295],[615.35,0.79150576],[614.73,0.80196083],[614.42,0.79993465],[614.36,6.54055105]],[[617.9,0.26848013],[617.94,0.81825129],[618.51,1.21053872],[618.56,0.79977256],[618.72,1.45264647]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061435601,[[614.98,0.29810729]],[[617.14,0.26868106],[617.62,2.26137317]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061498737,[[614.83,1.6808092],[614.67,7.99298198],[614.58,2.47270452]],[[616.54,0.2687225],[616.61,1.21053872],[616.75,1.45264647],[616.83,2.47151657],[616.96,2.47151657]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061546986,[[614.71,1.38463045],[614.64,1.45123702],[614.56,2.46911855],[614.43,2.46911855],[614.22,2.46911855]],[[616.22,1.21305384],[616.36,1.45566461],[616.44,2.47665159],[616.57,2.47665159],[616.77,2.47665159]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061604431,[[613.98,1.68527936],[613.72,7.35624956],[613.71,1.45123702],[613.62,2.46911855],[613.49,2.46911855]],[[615.59,0.26770843],[615.91,1.21305384],[616.04,1.45566461],[616.13,2.47665159],[616.26,2.47665159]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061615836,[[614.28,0.81396106],[614.26,0.80195421],[613.52,0.65583943],[613.51,1.45123702],[613.41,3.9283783]],[[616.48,0.26790234],[616.5,2.01086631],[616.73,1.45566461],[616.87,2.47665159],[617.09,2.47665159]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061662663,[[613.66,0.87067671],[613.65,0.8147967],[613.63,0.8018755],[613.21,0.65637892],[613.18,1.45123702]],[[615.38,0.26762078],[615.64,1.21305384],[615.65,0.81902488],[615.85,1.45566461],[615.98,2.47665159]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061714611,[[613.83,0.57334306],[613.52,0.81496935],[613.47,0.81928002],[613.37,1.45123702],[613.27,2.46911855]],[[615.1,1.21305384],[615.21,0.81606765],[615.26,1.45566461],[615.36,2.47665159],[615.51,2.47665159]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061770044,[[613.4,0.57474326],[613.38,4.26467548],[613.35,3.4247871],[613.24,2.46911855],[613.08,2.46911855]],[[615.13,1.21305384],[615.15,0.80636695],[615.3,1.45566461],[615.4,2.47665159],[615.56,2.47665159]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061815776,[[614.46,0.57056933],[614.44,0.8102335],[613.82,0.81177664],[613.65,0.65600828],[613.64,0.82761544]],[[615.75,0.2681415],[615.89,1.21305384],[616.08,1.45566461],[616.2,2.47665159],[616.39,2.47665159]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061826578,[[614.14,0.57101958],[613.15,1.45123702],[613.06,4.33321655],[612.96,2.46911855],[612.67,2.46911855]],[[616.14,1.21305384],[616.63,2.47665159]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061876013,[[613.18,2.47557484]],[[615.34,0.26784966],[615.43,1.20701848],[615.63,1.44746717],[615.68,0.80419398],[617.8,7.05167534]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061929851,[[613.86,0.57440163],[613.71,6.75012344],[613.69,1.454509],[613.66,0.82474048],[613.61,2.47557484]],[[615.15,1.20701848],[615.29,1.44746717],[615.37,3.28349418],[615.5,2.46429414],[615.7,2.46369564]]]
["bitfinex-derivatives","BNBF0:USTF0",1732061986591,[[613.39,0.56181685],[612.85,2.27036932],[612.79,2.34362511],[612.77,2.47557484],[612.76,1.95055869]],[[614.64,0.26786697],[614.7,1.20701848],[614.71,0.82053919],[614.84,1.44746717],[614.92,2.4626133]]]
["bitfinex-derivatives","BNBF0:USTF0",1732062017722,[[613.36,0.56729802],[612.65,1.45753916],[612.59,5.8843968],[611.29,3.06453947]],[[614.64,1.07546035],[614.65,1.20770614],[614.83,1.44924737],[614.94,2.46573338],[615.12,2.46573338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732062046052,[[613.53,0.56590306],[613.5,0.79422615],[612.88,0.80406253],[612.56,1.45753916],[612.5,6.54402573]],[[615.61,0.2678801],[615.63,0.81560604],[615.69,1.20770614],[615.95,1.44924737],[616.11,2.46573338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732062091983,[[613.04,0.29905968],[613.03,0.81562076],[612.96,0.81616231],[612.59,6.55681528],[612.58,1.45753916]],[[614.81,0.2671646],[614.83,0.83178108],[614.94,1.20770614],[615.12,1.44924737],[615.23,2.46573338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732062147128,[[613.23,0.56813561],[613.22,0.29894384],[613.21,0.81538135],[613.2,0.80490488],[612.67,6.56660174]],[[614.82,0.26772849],[614.84,0.82734919],[615.18,2.03619381],[615.37,1.44924737],[615.49,2.46573338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732062200578,[[613.18,0.56948655],[613.17,0.81025226],[613.16,0.81544784],[612.82,5.14247434],[612.69,2.47984094]],[[614.61,0.26764909],[614.73,1.20770614],[614.76,0.80138504],[614.93,1.44924737],[615.06,2.46573338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732062249221,[[613.13,0.5703134],[613.09,1.61056578],[612.7,2.89893944],[612.69,3.69062355],[612.68,1.45753916]],[[614.7,0.26727017],[614.71,0.79518584],[614.73,1.20770614],[614.92,1.44924737],[615.04,2.46573338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732062295959,[[613.45,0.56863381],[613.42,0.80308492],[612.89,0.81580707],[612.8,0.79462198],[612.75,0.80690952]],[[614.24,0.26721516],[614.45,1.20770614],[614.61,1.44924737],[614.66,0.80311393],[614.72,2.46573338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732062314868,[[611.92,0.86861472],[611.85,1.45753916],[611.76,6.58117075],[609.98,3.07087195]],[[614.21,0.26719405],[614.6,1.20770614],[614.85,1.44924737],[619.9,2.58114622],[622.88,11.18670575]]]
["bitfinex-derivatives","BNBF0:USTF0",1732062362907,[[612.58,0.86808604],[612.49,6.61285345],[612.41,2.47984094],[611.46,3.06967473],[611.45,2.66442306]],[[614.0,0.26711386],[614.01,1.20770614],[614.14,1.44924737],[614.19,0.82811709],[614.23,2.46573338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732062416861,[[611.99,0.86714519],[611.98,0.81702016],[611.75,1.49057765],[611.73,2.77479229],[611.7,0.65862941]],[[614.24,1.07078967]]]
["bitfinex-derivatives","BNBF0:USTF0",1732062464698,[[611.72,0.81736742],[611.71,0.86563873],[611.69,0.82217639],[611.38,4.5851616],[611.37,1.96531952]],[[614.01,0.26664811],[614.04,1.20770614],[614.23,1.44924737],[614.34,2.46573338],[614.79,2.46573338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732062520656,[[611.98,0.86814857],[611.94,0.81707356],[611.91,0.7969434],[611.82,1.45753916],[611.76,5.93199375]],[[613.46,0.26690504],[613.47,1.20770614],[613.55,0.82984183],[613.6,1.44924737],[613.69,2.46573338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732062531153,[[612.43,0.56872959],[611.94,0.81707356],[611.91,0.7969434],[611.68,8.04979376],[608.51,7.06817486]],[[613.55,0.26681736],[613.56,2.02824144],[613.73,1.44924737],[613.83,2.46573338],[614.18,0.8237144]]]
["bitfinex-derivatives","BNBF0:USTF0",1732062597809,[[612.22,0.56880721],[612.19,0.82017895],[612.05,0.29962694],[611.87,0.82841489],[611.48,4.88274255]],[[613.35,0.26721361],[613.38,0.8174067],[613.4,1.20770614],[613.57,1.44924737],[613.67,2.46573338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732062638644,[[611.64,0.56706849],[611.63,0.81200217],[611.28,2.27545309],[611.21,1.31908846],[611.2,4.33883026]],[[612.97,0.26728374],[613.02,2.0290255],[613.18,1.44848535],[613.27,2.46443689],[613.42,2.46443689]]]
["bitfinex-derivatives","BNBF0:USTF0",1732062694285,[[611.86,1.62939917],[611.37,0.65912726]],[[613.64,1.10133983],[614.05,0.8341604],[614.07,1.20707113],[614.35,1.44848535],[614.52,2.46443689]]]
["bitfinex-derivatives","BNBF0:USTF0",1732062743532,[[612.15,1.67960156],[612.11,0.81755446],[612.04,1.45876941],[611.99,0.65875036],[611.98,1.96626764]],[[613.5,1.47284059],[613.51,0.26725791],[613.64,1.4466862],[613.73,2.46137583],[613.86,3.28081748]]]
["bitfinex-derivatives","BNBF0:USTF0",1732062755942,[[612.5,0.56466029],[612.46,0.29941134],[612.35,0.81652649],[612.3,0.81486594],[612.18,1.45876941]],[[613.72,0.2674484],[613.88,1.20557183],[613.96,0.79709583],[614.04,1.4466862],[614.14,2.46137583]]]
["bitfinex-derivatives","BNBF0:USTF0",1732062803485,[[612.47,0.56615045],[612.46,0.81637984],[612.45,0.8138441],[612.09,3.1639635],[612.08,1.98103447]],[[614.3,1.20557183],[614.48,1.4466862],[614.58,2.46137583],[614.75,2.46137583],[615.0,2.46137583]]]
["bitfinex-derivatives","BNBF0:USTF0",1732062841210,[[612.7,0.56511855],[612.64,1.6454957],[612.28,1.4564197],[612.23,4.31946915],[611.14,2.4779363]],[[614.21,1.20601484],[614.22,0.26768751],[614.23,0.82452424],[614.4,1.44721781],[614.51,2.46228031]]]
["bitfinex-derivatives","BNBF0:USTF0",1732062913864,[[612.88,0.29923116],[612.77,0.79907029],[612.38,0.65831895]],[[614.19,0.79577128],[614.27,0.26793914]]]
["bitfinex-derivatives","BNBF0:USTF0",1732062962123,[[612.85,1.61003475]],[[615.12,2.46408789]]]
["bitfinex-derivatives","BNBF0:USTF0",1732062973026,[[613.16,1.676781],[613.05,1.45777563],[612.99,0.81875079],[612.97,2.48024327],[612.84,2.48024327]],[[614.37,0.26756779],[614.6,1.20759054],[614.73,1.44910865],[614.82,2.46549737],[614.95,2.46549737]]]
["bitfinex-derivatives","BNBF0:USTF0",1732063021649,[[612.91,0.55958265],[612.9,1.62794744],[612.52,1.45364594],[612.38,2.47321706],[612.28,0.82411147]],[[615.25,1.20501632],[615.47,1.44601959],[615.61,2.46024166],[615.72,2.11266309],[615.73,0.81204424]]]
["bitfinex-derivatives","BNBF0:USTF0",1732063078304,[[613.96,0.56112279],[613.95,0.82212678],[613.71,0.81471704],[613.54,0.81151899],[612.68,2.11208663]],[[615.67,0.26730621],[615.68,0.81156064],[615.99,1.20501632],[616.01,0.79262287],[616.29,1.44601959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732063134340,[[614.12,0.56345545],[613.38,2.28797917],[613.35,4.19493355],[613.29,1.6935147],[613.28,0.6583582]],[[615.39,1.4797451],[615.52,0.82543425],[615.59,1.4547163],[615.7,2.47503816],[615.88,2.47503816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732063148249,[[613.69,0.56368878],[613.66,0.81478343],[613.18,1.45864485],[613.13,5.89577561],[613.08,2.48172215]],[[615.26,2.01824229],[615.88,0.79516838]]]
["bitfinex-derivatives","BNBF0:USTF0",1732063194383,[[613.73,0.56058162],[613.69,0.8324357],[613.5,0.29889574],[613.31,0.81620057],[613.26,1.45385677]],[[614.97,0.26714521],[614.98,1.205698],[615.0,0.8185306],[615.15,1.4468376],[615.26,2.46163342]]]
["bitfinex-derivatives","BNBF0:USTF0",1732063250924,[[613.94,0.56095378],[613.93,0.29862826],[613.9,0.80279406],[613.71,0.65823119],[613.58,5.90516957]],[[615.43,0.26731789],[615.56,0.80701886],[615.69,1.21060976],[615.85,1.45273172],[615.96,2.47166161]]]
["bitfinex-derivatives","BNBF0:USTF0",1732063299367,[[614.19,0.56456865],[613.94,0.81441183],[613.76,5.90409966],[613.75,1.46084137],[613.74,0.65818942]],[[615.42,1.21374276],[615.59,1.45649132],[615.69,2.47805815],[615.85,2.47805815],[620.02,2.6002064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732063358007,[[614.37,0.5616058],[614.34,0.29842701],[614.28,1.61880224],[614.06,3.64572025],[614.05,0.65782212]],[[615.76,0.26776056],[615.77,0.26771504],[615.94,2.04408032],[616.1,1.45649132],[616.21,2.47805815]]]
["bitfinex-derivatives","BNBF0:USTF0",1732063405645,[[614.36,0.56230546],[614.11,0.81418638],[614.07,0.83012309],[613.72,6.54106138],[613.62,1.46084137]],[[615.68,0.26768583],[615.89,0.82622216],[615.95,1.21374276],[616.15,1.45649132],[616.27,2.47805815]]]
["bitfinex-derivatives","BNBF0:USTF0",1732063435680,[[614.6,0.56298313],[614.53,0.29843831],[614.51,0.81845536],[614.22,0.65785121],[614.17,1.46084137]],[[615.63,0.26776096],[615.72,1.21374276],[615.87,1.45649132],[615.88,0.79181779],[615.96,2.47805815]]]
["bitfinex-derivatives","BNBF0:USTF0",1732063471704,[[614.0,1.63290477],[613.71,1.45748808],[613.7,0.65814141],[613.65,5.89507765],[607.75,7.06817486]],[[615.42,0.26739062],[615.57,1.21320936],[615.6,0.80503168],[615.74,1.45585124],[615.85,2.47696912]]]
["bitfinex-derivatives","BNBF0:USTF0",1732063520136,[[614.82,0.80650466],[614.2,0.82795511],[614.0,1.63290477],[613.87,1.696677],[613.78,1.97139529]],[[615.26,0.26729849],[615.32,1.21320936],[615.47,1.45585124],[615.55,0.81337135],[618.25,7.05167534]]]
["bitfinex-derivatives","BNBF0:USTF0",1732063576967,[[614.36,0.56216208],[614.05,1.62041131],[613.57,1.45748808],[613.54,6.53689908],[613.53,0.65820505]],[[615.65,0.26747769],[615.67,1.21320936],[615.74,0.79719148],[615.83,1.45585124],[615.93,2.47696912]]]
["bitfinex-derivatives","BNBF0:USTF0",1732063625709,[[613.78,1.37850589],[613.74,0.29865263],[613.58,4.32191122],[613.56,0.81023795],[613.26,2.47975403]],[[615.33,0.26788176],[615.44,1.21320936],[615.49,0.82463515],[615.62,1.45585124],[615.73,2.47696912]]]
["bitfinex-derivatives","BNBF0:USTF0",1732063636415,[[613.21,1.69228833],[613.16,1.96961191]],[[615.53,1.48106289],[615.77,2.2480794],[615.91,2.47696912],[616.14,2.47696912],[616.49,2.47696912]]]
["bitfinex-derivatives","BNBF0:USTF0",1732063689953,[[613.64,0.56117785],[613.48,0.29886783],[613.47,0.81503578],[613.44,0.80334314],[613.33,1.45748808]],[[614.87,0.26787396],[614.88,1.21320936],[615.0,0.813801],[615.02,1.45585124],[615.11,2.47696912]]]
["bitfinex-derivatives","BNBF0:USTF0",1732063739603,[[614.04,0.55944403],[613.87,0.29863793],[613.84,0.8145445],[613.75,0.82469089],[613.54,0.65732469]],[[615.43,0.26814848],[615.73,0.82620791],[615.83,1.21320936],[616.0,1.45585124],[616.11,2.47696912]]]
["bitfinex-derivatives","BNBF0:USTF0",1732063790938,[[613.37,4.31731135],[613.34,1.45914338],[613.21,2.48257033],[613.01,2.48257033]],[[615.47,1.2160961]]]
["bitfinex-derivatives","BNBF0:USTF0",1732063845384,[[614.05,0.56220715],[614.04,0.82563328],[613.42,0.81530778],[613.28,1.46198298],[613.19,3.65796895]],[[614.73,0.26818053],[615.0,1.21766107],[615.15,0.81929238],[615.19,1.46119329],[615.3,2.48605803]]]
["bitfinex-derivatives","BNBF0:USTF0",1732063849682,[[614.25,0.56220715],[614.24,0.82182641],[613.62,0.79352963],[613.16,1.46198298],[613.08,3.65845182]],[[615.08,0.26824733],[615.09,1.21766107],[615.14,0.82011885],[615.29,1.46119329],[615.42,2.48605803]]]
["bitfinex-derivatives","BNBF0:USTF0",1732063904417,[[613.86,0.56315839],[613.59,2.2816969],[613.57,5.90304864],[613.5,2.4874016],[612.94,2.4874016]],[[614.95,1.48548336],[615.09,1.46119329],[615.17,2.48605803],[615.2,0.8052026],[615.3,2.48605803]]]
["bitfinex-derivatives","BNBF0:USTF0",1732063951049,[[613.98,0.56196773],[613.3,0.81526169],[613.29,0.82028178],[613.25,3.92724271],[613.24,2.63402209]],[[615.34,0.26690863],[615.35,0.79564894],[615.36,1.21766107],[615.55,1.46119329],[615.66,2.48605803]]]
["bitfinex-derivatives","BNBF0:USTF0",1732064015017,[[613.74,0.86001953],[613.73,0.81469049],[613.72,0.80588885],[613.54,6.54238817],[613.47,1.46198298]],[[615.15,0.26692248],[615.31,2.01452681],[615.45,1.46119329],[615.53,2.48605803],[615.66,2.48605803]]]
["bitfinex-derivatives","BNBF0:USTF0",1732064058639,[[614.04,0.56281542],[614.03,0.29860624],[613.96,0.8143853],[613.88,0.83166558],[613.71,1.46198298]],[[615.33,1.21766107],[615.45,0.26730372],[615.48,1.46119329],[615.56,0.80843923],[615.58,2.48605803]]]
["bitfinex-derivatives","BNBF0:USTF0",1732064108377,[[613.96,0.56330038],[613.85,0.81453123],[613.7,0.8218448],[613.53,1.46198298],[613.48,5.90603427]],[[615.41,0.26654208],[615.42,0.80705538],[615.44,1.21766107],[615.64,1.46119329],[615.76,2.48605803]]]
["bitfinex-derivatives","BNBF0:USTF0",1732064119595,[[614.13,0.56314205],[614.12,0.29857077],[613.92,0.81443836],[613.75,2.3513644],[613.71,4.21179684]],[[615.57,0.26683883],[615.6,1.21766107],[615.78,1.46119329],[615.89,2.48605803],[616.64,2.48605803]]]
["bitfinex-derivatives","BNBF0:USTF0",1732064176943,[[614.08,1.37631481],[614.06,0.82217371],[613.89,5.89440101],[613.86,1.45759504],[613.75,2.47993601]],[[615.71,1.21036214],[615.75,0.82818446],[615.88,1.45243457],[615.99,2.47115605],[616.15,2.47115605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732064226574,[[614.89,0.56249658],[614.87,0.82175622],[614.25,0.83003956],[614.23,1.62207231],[614.12,1.45759504]],[[615.52,0.26700092],[615.53,0.26700103],[615.63,1.21036214],[615.79,1.45243457],[615.89,2.47115605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732064282502,[[614.14,0.56212673],[614.12,0.80753705],[613.97,0.81437203],[613.78,0.6590278],[613.76,5.89346701]],[[615.54,0.26718946],[615.55,0.26718827],[615.61,1.21036214],[615.62,0.82825355],[615.78,1.45243457]]]
["bitfinex-derivatives","BNBF0:USTF0",1732064325331,[[613.92,0.56179367],[613.89,1.63944038],[613.17,0.65910589],[613.02,1.45759504],[612.88,6.55004297]],[[616.2,0.82298537]]]
["bitfinex-derivatives","BNBF0:USTF0",1732064344146,[[613.99,0.5625111],[613.94,1.11789941],[613.62,1.46116569],[613.61,5.89887092],[613.53,2.4860029]],[[615.19,1.21744958],[615.34,1.46093949],[615.4,0.26766929],[615.44,2.48562623],[619.36,2.60359421]]]
["bitfinex-derivatives","BNBF0:USTF0",1732064398780,[[613.27,0.86071862],[613.26,0.81531487],[613.23,0.81468588],[613.04,4.31710215],[613.03,2.2362259]],[[615.16,1.21747943],[615.17,1.08384898],[615.36,1.46097532],[615.49,2.48568718],[615.68,2.48568718]]]
["bitfinex-derivatives","BNBF0:USTF0",1732064446121,[[614.12,0.81417312],[614.11,0.81187322],[613.64,1.45701204],[613.61,1.96859583],[613.58,1.67970482]],[[615.73,0.81804654],[616.3,1.21384012],[616.35,0.80610552],[616.47,1.45660814],[616.58,2.47825692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732064500761,[[614.38,0.81382857],[614.01,1.45701204],[613.88,2.4789441]],[[615.9,0.26744192],[616.04,0.80150311],[616.05,1.21384012],[616.25,1.45660814],[616.37,2.47825692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732064549689,[[614.28,1.67236081],[614.27,0.82218082],[613.98,1.45701204],[613.94,4.30637285],[613.86,3.29162416]],[[615.93,0.26746536],[616.0,1.21384012],[616.2,1.45660814],[616.31,2.47825692],[616.79,2.47825692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732064562698,[[614.23,0.85811452],[614.15,1.62136587],[613.82,2.62366549],[613.77,1.45701204],[613.72,1.68340629]],[[615.82,0.26755256],[615.87,1.21384012],[616.06,1.45660814],[616.18,2.47825692],[616.98,2.47825692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732064613944,[[614.88,0.55825922],[614.87,0.80079326],[614.25,0.79210399],[613.88,1.47217779],[613.87,3.63064169]],[[615.9,0.2675097],[615.93,1.21384012],[616.11,1.45660814],[616.17,0.26751063],[616.2,0.7966646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732064659982,[[614.89,0.5526681],[614.75,1.60992263],[614.13,0.79942418],[613.98,1.45466486],[613.95,4.25170489]],[[616.93,0.26726584],[616.97,0.81532989],[617.01,1.21433998],[617.24,1.45720798],[617.4,2.47927746]]]
["bitfinex-derivatives","BNBF0:USTF0",1732064712931,[[615.41,0.55379397],[613.79,1.44707292],[613.6,8.26422112],[613.59,0.65395459],[613.31,2.46203378]],[[616.79,0.26719179],[617.33,1.2134917],[617.64,1.45619005],[618.57,2.47754557],[619.09,2.47754557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732064724637,[[614.78,1.36760781],[614.77,0.82654224],[614.75,0.29816956],[614.38,1.44707292],[614.3,0.65450271]],[[616.66,0.26723403],[616.69,1.2134917],[616.86,2.28208307],[616.97,2.47754557],[617.14,2.47754557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732064773759,[[615.13,0.55679944],[614.77,5.81678714],[614.76,1.44707292],[614.67,2.46203378],[614.54,2.46203378]],[[616.1,0.26731844],[616.2,1.2134917],[616.34,1.45619005],[616.42,2.47754557],[616.55,2.47754557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732064827396,[[615.89,0.54737417],[615.05,0.79244704],[615.04,1.44923095],[614.91,2.46570544],[614.86,0.65429328]],[[616.91,0.2662986],[616.92,0.82389849],[616.97,1.20716316],[617.09,1.21422644],[617.29,1.45707172]]]
["bitfinex-derivatives","BNBF0:USTF0",1732064859537,[[614.55,0.85008202],[614.48,1.44923095],[614.44,0.80630851],[614.34,2.46570544],[614.31,2.56166268]],[[616.87,1.20716316],[616.9,0.26641411],[616.96,0.79681871],[617.0,1.21422644],[617.24,1.45707172]]]
["bitfinex-derivatives","BNBF0:USTF0",1732064927377,[[615.45,0.29798325],[615.09,2.26435557],[615.01,0.67983904],[615.0,2.46570544],[614.9,5.78631951]],[[616.67,1.21422644],[616.8,1.45707172],[616.89,2.47904565],[616.98,1.168],[617.01,0.82780071]]]
["bitfinex-derivatives","BNBF0:USTF0",1732064938484,[[615.19,0.85270477],[615.05,0.81294203],[614.85,0.68022877],[614.84,5.84271685],[614.52,2.46570544]],[[616.86,1.21422644],[617.01,0.82780071],[617.06,1.45707172],[617.18,2.47904565],[617.38,2.47904565]]]
["bitfinex-derivatives","BNBF0:USTF0",1732064987933,[[614.92,0.85042839],[614.62,1.60535612],[614.13,1.43381904],[614.1,2.35331905],[614.09,4.1259428]],[[616.21,1.214],[616.28,0.82359097],[616.68,1.20194165],[616.76,1.20194165],[616.89,0.8258924]]]
["bitfinex-derivatives","BNBF0:USTF0",1732065042980,[[615.32,0.55485249],[614.91,0.80786519],[614.29,0.79820328],[614.02,5.79859132],[614.01,1.43381904]],[[616.01,1.20194165],[616.02,1.093],[616.13,1.20194165],[616.15,0.80299364],[616.33,1.44232998]]]
["bitfinex-derivatives","BNBF0:USTF0",1732065097222,[[614.93,0.55372602],[614.91,0.80786519],[613.86,1.44114055],[613.78,6.48492406],[613.77,2.45194053]],[[615.98,1.72485398],[616.1,1.20718529],[616.19,1.20718529],[616.34,1.44862235],[616.44,2.46466997]]]
["bitfinex-derivatives","BNBF0:USTF0",1732065140257,[[614.91,0.80786519],[614.01,1.36184478],[614.0,7.23328321],[613.9,2.45194053],[613.74,2.45194053]],[[615.8,1.057],[615.82,1.20718529],[615.91,1.20718529],[616.08,1.44862235],[616.18,2.46466997]]]
["bitfinex-derivatives","BNBF0:USTF0",1732065201301,[[614.91,0.80786519],[614.06,1.44557665],[614.04,5.80088011],[613.96,2.45948805],[613.82,2.45948805]],[[615.52,1.21438079],[615.61,1.21438079],[615.76,1.45725695],[615.77,1.055],[615.85,2.47936079]]]
["bitfinex-derivatives","BNBF0:USTF0",1732065206813,[[614.91,0.80786519],[613.94,6.48191743],[613.89,1.44557665],[613.79,2.45948805],[613.08,2.45948805]],[[615.62,1.21438079],[615.72,1.21438079],[615.73,0.81134831],[615.89,1.45725695],[616.0,2.47936079]]]
["bitfinex-derivatives","BNBF0:USTF0",1732065264453,[[615.03,0.55115872],[614.91,0.80786519],[614.29,0.79820328],[614.18,1.44557665],[614.06,8.91535307]],[[616.26,0.788],[616.27,2.01228104],[616.38,1.21438079],[616.57,1.45725695],[616.68,2.47936079]]]
["bitfinex-derivatives","BNBF0:USTF0",1732065320988,[[615.01,0.55341976],[614.91,0.80786519],[614.19,1.44557665],[614.18,0.67849473],[614.1,4.25704503]],[[616.23,1.21438079],[616.28,0.82999307],[616.34,1.21438079],[616.56,1.45725695],[616.69,2.47936079]]]
["bitfinex-derivatives","BNBF0:USTF0",1732065365919,[[613.25,0.84783845],[613.1,1.44038472],[612.96,3.95696797],[612.95,5.74702226],[612.75,2.45065455]],[[615.83,1.79496876],[615.86,1.20897704],[615.99,1.20897704],[616.21,1.45077245],[616.35,2.46832813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732065420651,[[614.09,0.55428782],[613.99,0.81434551],[613.95,0.80325293],[613.56,6.47549512],[613.51,1.44038472]],[[615.32,1.3],[615.63,1.20897704],[615.66,0.82079254],[615.74,1.20897704],[615.94,1.45077245]]]
["bitfinex-derivatives","BNBF0:USTF0",1732065446073,[[614.14,0.55484445],[614.07,1.64619148],[613.76,1.44038472],[613.74,4.26617835],[613.65,2.45065455]],[[615.28,0.894],[615.41,1.20897704],[615.5,1.20897704],[615.68,1.45077245],[615.79,2.46832813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732065479096,[[614.84,0.55646659],[614.82,0.82171416],[614.2,0.79286925],[614.07,1.64619148],[613.9,3.60052156]],[[615.32,1.20897704],[615.41,1.20897704],[615.54,0.874],[615.57,1.45077245],[615.66,2.46832813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732065532356,[[613.62,0.55385043],[613.17,0.6846614],[613.16,1.67104299],[613.15,0.79973102],[613.14,1.44038472]],[[615.02,1.20897704],[615.11,1.20897704],[615.2,1.62929108],[615.24,1.45077245],[615.36,2.46832813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732065575603,[[613.32,0.55695542],[613.13,0.81548774],[613.06,0.80804604],[612.71,6.52210178],[612.68,1.44038472]],[[614.83,1.20897704],[614.93,1.20897704],[615.0,0.871],[615.12,2.27745052],[615.24,2.46832813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732065628836,[[613.4,0.55941336],[613.37,0.81516865],[613.35,0.83001244],[612.89,0.81453946],[612.88,1.44038472]],[[614.63,1.183],[614.92,1.20897704],[614.95,0.82586278],[615.05,1.20897704],[615.29,1.45077245]]]
["bitfinex-derivatives","BNBF0:USTF0",1732065639448,[[613.74,0.55834259],[613.37,0.81516865],[613.35,0.83001244],[613.08,6.53929834],[613.03,1.44038472]],[[615.04,0.804],[615.13,1.20897704],[615.15,0.82899542],[615.23,1.20897704],[615.42,1.45077245]]]
["bitfinex-derivatives","BNBF0:USTF0",1732065713196,[[612.93,0.85957349],[612.92,0.81576714],[612.9,1.44038472],[612.77,4.87393796],[612.76,1.68444778]],[[614.82,0.913],[615.07,0.79973737],[615.09,1.20897704],[615.23,1.20897704],[615.48,1.45077245]]]
["bitfinex-derivatives","BNBF0:USTF0",1732065737809,[[613.34,1.6154548],[613.08,3.624382],[612.98,0.81092637]],[[614.75,1.20897704],[614.76,0.896],[614.85,1.20897704],[614.92,0.83228865],[615.02,1.45077245]]]
["bitfinex-derivatives","BNBF0:USTF0",1732065788449,[[612.78,0.5525453],[612.25,1.44038472],[612.15,2.60631881],[612.14,3.25758512],[611.96,2.45065455]],[[614.26,1.253],[614.27,0.82174116],[614.29,1.20897704]]]
["bitfinex-derivatives","BNBF0:USTF0",1732065841673,[[612.0,0.81699346],[611.96,0.82007595],[611.94,1.45344256],[611.85,2.47287102],[611.71,2.47287102]],[[613.26,1.27],[613.55,0.82497934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732065851481,[[612.17,0.55951035],[612.0,0.81699346],[611.96,0.82007595],[611.41,1.45344256],[611.29,3.62551371]],[[613.26,1.27],[613.51,1.20366787],[613.55,0.82497934],[613.64,1.20366787],[613.87,1.44440144]]]
["bitfinex-derivatives","BNBF0:USTF0",1732065899030,[[611.87,0.81716704],[611.86,0.79832549]],[[613.33,0.915],[613.38,1.20366787],[613.54,0.80235617],[613.63,1.44440144]]]
["bitfinex-derivatives","BNBF0:USTF0",1732065950370,[[611.82,0.29969562],[611.77,1.65180255],[611.34,3.62874498],[611.16,2.2571276],[611.15,2.9293476]],[[613.27,1.049],[613.47,0.80952628],[613.53,1.20366787],[613.66,1.20366787],[613.86,1.44440144]]]
["bitfinex-derivatives","BNBF0:USTF0",1732066005918,[[612.44,1.66925777],[611.78,4.28701822],[611.76,0.81199781],[611.74,1.45344256],[607.73,3.34939786]],[[614.2,0.856],[614.21,0.83471882],[614.72,1.20366787],[614.82,0.79465941],[614.83,1.20366787]]]
["bitfinex-derivatives","BNBF0:USTF0",1732066045645,[[613.04,0.55881219],[613.03,0.81105312],[612.41,0.81544951],[612.3,0.68723149],[612.29,3.61056563]],[[614.13,1.127],[614.35,1.20366787],[614.36,0.83230235],[614.46,1.20366787],[614.65,1.44440144]]]
["bitfinex-derivatives","BNBF0:USTF0",1732066057149,[[612.4,0.29914291],[612.39,2.27806387],[612.26,2.47287102],[612.23,0.68726084],[612.05,2.47287102]],[[614.03,1.112],[614.48,0.83186625],[614.5,1.20366787],[614.63,1.20366787],[614.85,1.44440144]]]
["bitfinex-derivatives","BNBF0:USTF0",1732066102880,[[612.52,0.56063149],[612.5,0.8147115],[612.03,6.55672678],[611.95,1.45926669],[611.88,0.82619319]],[[613.9,1.20939843],[614.0,1.20939843],[614.13,1.76899062],[614.18,1.45127811],[614.29,2.46918846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732066155923,[[612.94,0.85761768],[612.78,1.62257391],[612.47,1.45926669],[612.38,6.54795062],[612.37,2.48278014]],[[614.25,1.221],[614.32,1.20939843],[614.39,0.82327943],[614.41,1.20939843],[614.58,1.45127811]]]
["bitfinex-derivatives","BNBF0:USTF0",1732066210149,[[613.34,0.55708374],[612.41,1.45926669],[612.33,6.53789672],[612.12,2.48278014],[610.99,3.54682877]],[[614.32,0.95],[614.33,1.20939843],[614.38,0.8010072],[614.43,1.20939843],[614.61,1.45127811]]]
["bitfinex-derivatives","BNBF0:USTF0",1732066233770,[[612.91,1.37615715],[612.59,0.81620659],[612.26,1.45926669],[612.2,2.23307771],[612.19,4.30065695]],[[614.32,0.95],[614.43,0.82829947],[614.55,1.20939843],[614.66,1.20939843],[614.86,1.45127811]]]
["bitfinex-derivatives","BNBF0:USTF0",1732066265291,[[612.99,0.29918661],[612.98,1.37634579],[612.54,6.52773458],[612.52,1.45926669],[612.44,2.48278014]],[[614.03,1.128],[614.24,1.20939843],[614.32,1.20939843],[614.44,0.83300792],[614.45,1.45127811]]]
["bitfinex-derivatives","BNBF0:USTF0",1732066310619,[[612.52,0.85649706],[612.42,0.81643316],[612.36,0.83265336],[612.3,1.45926669],[612.25,6.53327177]],[[613.93,1.20939843],[614.0,1.20939843],[614.14,1.45127811],[614.22,2.46918846],[614.55,1.73804302]]]
["bitfinex-derivatives","BNBF0:USTF0",1732066361558,[[613.18,0.55275096],[612.82,1.45988378],[612.73,2.48383005]],[[614.95,1.21132014],[615.03,1.21132014],[615.19,1.45358416],[615.28,2.47311195],[615.42,2.47311195]]]
["bitfinex-derivatives","BNBF0:USTF0",1732066414407,[[613.8,0.2987305],[613.79,0.552869],[613.72,0.81470377],[613.67,1.45988378],[613.59,5.0796188]],[[615.28,1.21132014],[615.52,1.45358416],[615.76,2.47311195]]]
["bitfinex-derivatives","BNBF0:USTF0",1732066459832,[[613.77,0.85679559],[613.76,0.81465067],[613.56,1.45988378],[613.52,0.68601421],[613.51,3.61364334]],[[614.99,1.046],[615.0,1.21132014],[615.08,1.21132014],[615.21,1.45358416],[615.3,2.47311195]]]
["bitfinex-derivatives","BNBF0:USTF0",1732066498859,[[614.49,0.55507831],[614.48,0.80871644],[614.06,1.62230582],[613.86,1.45427473],[613.78,0.68522332]],[[615.5,1.2130827],[615.51,1.299],[615.58,1.2130827],[615.7,0.79213282],[615.73,1.45569925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732066523072,[[613.81,0.85485983],[613.76,0.81465067],[613.67,0.80132762],[613.38,4.28830694],[613.2,1.45427473]],[[615.44,2.3420827],[615.54,1.2130827],[615.57,0.8192637],[615.73,1.45569925],[615.84,2.47671052]]]
["bitfinex-derivatives","BNBF0:USTF0",1732066569724,[[612.75,5.06041953]],[[615.2,1.223],[615.21,0.80079788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732066622566,[[613.3,1.36935126],[612.99,7.24617446],[612.89,2.47223387],[612.73,2.47223387],[612.66,0.83056697]],[[614.7,1.065],[614.72,1.21126109],[614.82,1.21126109],[614.99,1.45351331],[615.09,2.47299141]]]
["bitfinex-derivatives","BNBF0:USTF0",1732066670093,[[613.31,0.8152484],[613.3,0.29888514],[613.28,1.45954773],[613.26,0.55414829],[613.21,0.68660913]],[[614.58,1.174],[614.82,1.21573699],[614.89,1.21573699],[615.03,1.45888439],[615.11,2.48212969]]]
["bitfinex-derivatives","BNBF0:USTF0",1732066679998,[[613.78,0.55333797],[612.37,1.45954773],[612.25,4.28487935],[612.24,2.23492136],[611.84,2.4832583]],[[614.58,1.174],[615.21,0.81636363],[615.45,1.21573699],[615.6,0.80931977],[615.63,2.01291201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732066732651,[[612.85,0.55163965],[612.84,0.81587363],[612.67,0.8027339],[612.66,1.45954773],[612.63,3.59425732]],[[614.58,0.70551925],[615.28,0.79642495],[615.5,1.21573699],[615.6,0.80931977],[615.63,0.79717502]]]
["bitfinex-derivatives","BNBF0:USTF0",1732066790592,[[613.81,0.29880365],[613.8,0.55338225],[613.65,1.64486494],[613.53,5.74801554],[613.52,2.23980949]],[[614.91,1.21573699],[614.98,1.21573699],[615.0,1.211],[615.12,1.45888439],[615.2,2.48212969]]]
["bitfinex-derivatives","BNBF0:USTF0",1732066831008,[[613.71,0.55221901],[612.48,4.2891312],[612.47,1.45954773],[611.86,2.4832583],[610.89,6.5544162]],[[615.09,0.835],[615.11,2.024887],[615.22,1.21573699],[615.42,1.45888439],[615.55,2.48212969]]]
["bitfinex-derivatives","BNBF0:USTF0",1732066877046,[[613.41,0.55193468],[612.5,2.34411686],[612.49,2.27869975],[612.37,1.93601363],[612.34,2.4832583]],[[614.74,1.21573699],[614.83,1.163],[614.86,1.21573699],[614.87,0.82875178],[615.09,1.45888439]]]
["bitfinex-derivatives","BNBF0:USTF0",1732066932598,[[613.13,0.85229568],[613.04,2.25565304],[612.99,0.68690602],[612.98,3.59684123],[612.03,2.59069092]],[[614.24,0.848],[614.32,1.21573699],[614.4,1.21573699],[614.54,1.45888439],[614.61,0.79779785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732066943408,[[613.56,0.55438861],[613.06,1.45954773],[613.03,5.84219043],[612.98,2.4832583],[612.97,0.81784614]],[[614.27,2.10873699],[614.35,1.21573699],[614.49,1.45888439],[614.57,2.48212969],[614.7,2.48212969]]]
["bitfinex-derivatives","BNBF0:USTF0",1732066991839,[[613.82,0.55352681],[613.77,0.75967379],[613.15,2.28322577],[613.01,1.93959259],[612.89,1.45954773]],[[614.52,1.301]]]
["bitfinex-derivatives","BNBF0:USTF0",1732067022374,[[613.28,0.85183024],[613.27,0.75666416],[613.18,0.75657999],[613.07,1.60889886],[612.78,4.2814364]],[[614.79,1.21573699],[614.89,1.21573699],[614.98,1.238],[614.99,0.82494175],[615.08,1.45888439]]]
["bitfinex-derivatives","BNBF0:USTF0",1732067100120,[[612.56,0.55201333],[612.55,0.2992299],[612.53,0.81628654],[612.51,0.81633176],[612.37,3.58551341]],[[614.1,1.282],[614.27,1.21573699],[614.35,1.21573699],[614.41,0.8295072],[614.48,1.45888439]]]
["bitfinex-derivatives","BNBF0:USTF0",1732067147652,[[613.43,0.55126239],[612.96,1.45954773],[612.92,0.68695027],[612.89,1.65572411],[612.88,4.41317522]],[[614.42,1.21573699],[614.49,1.21573699],[614.57,1.235],[614.63,1.45888439],[614.66,0.79625321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732067158164,[[613.37,0.55294951],[613.01,0.81564737],[612.98,1.45954773],[612.95,0.6869159],[612.94,3.58564103]],[[614.4,1.21573699],[614.48,1.21573699],[614.57,1.235],[614.63,1.45888439],[614.68,0.82039481]]]
["bitfinex-derivatives","BNBF0:USTF0",1732067203806,[[613.62,0.55371075],[612.75,1.45954773],[612.7,0.68697041],[611.7,5.60804125],[611.47,4.9665166]],[[614.33,0.913],[614.49,1.21573699],[614.57,1.21573699],[614.71,2.28014517],[614.79,2.48212969]]]
["bitfinex-derivatives","BNBF0:USTF0",1732067256639,[[612.36,1.60351763],[612.24,1.64843258],[612.12,4.26861958],[612.06,1.45954773],[611.95,2.4832583]],[[614.13,1.21573699],[614.23,1.21573699],[614.24,0.82345074],[614.4,1.45888439],[614.51,2.48212969]]]
["bitfinex-derivatives","BNBF0:USTF0",1732067308476,[[611.73,0.82452612],[611.72,2.27616293],[611.11,0.81025108]],[[613.37,0.81516865],[613.54,1.90310011],[613.84,1.45888439]]]
["bitfinex-derivatives","BNBF0:USTF0",1732067316078,[[610.82,1.36425944],[610.81,0.30005661],[610.69,0.81797729],[610.07,0.80924327],[609.38,3.57682667]],[[613.53,0.81495607],[613.54,1.90310011],[614.15,1.21573699],[614.16,0.80821179],[614.3,1.21573699]]]
["bitfinex-derivatives","BNBF0:USTF0",1732067364519,[[611.7,0.55069147],[611.53,0.81155016],[610.49,1.44490435],[610.36,2.45834421],[609.48,2.45834421]],[[612.91,2.13390027],[612.99,1.19026202],[613.11,1.19026202],[613.32,1.42831442],[613.46,2.43011829]]]
["bitfinex-derivatives","BNBF0:USTF0",1732067409848,[[611.83,0.5539056],[611.53,0.81155016],[611.44,0.68833792],[611.43,1.44490435],[611.38,1.6619131]],[[613.04,1.19026202],[613.12,1.19026202],[613.21,0.912],[613.22,0.81761893],[613.27,1.42831442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732067462496,[[611.83,0.81722046],[611.66,0.80240857],[611.61,3.60097661],[610.17,3.5119203],[609.9,4.91668842]],[[613.36,1.19026202],[613.37,1.304],[613.46,1.19026202],[613.52,0.80088567],[613.64,1.42831442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732067513728,[[612.19,0.55158146],[612.18,0.29947949],[611.83,4.29711099],[611.71,2.23426866],[611.7,1.44490435]],[[613.52,0.854],[613.81,1.19026202],[613.85,0.81983443],[613.89,1.19026202],[614.02,1.42831442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732067558272,[[612.87,0.55005318],[611.73,1.44490435],[611.62,0.68758893],[611.61,3.58478224],[611.59,2.45834421]],[[614.0,1.19026202],[614.12,1.19026202],[614.23,1.019],[614.24,0.80210896],[614.35,1.42831442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732067580986,[[612.92,0.55316422],[612.9,0.79760387],[612.28,0.80257413],[612.04,3.17469451],[612.03,2.23569541]],[[613.69,1.19026202],[613.76,1.19026202],[613.86,0.7954854],[613.9,1.42831442],[613.98,2.43011829]]]
["bitfinex-derivatives","BNBF0:USTF0",1732067622120,[[611.76,1.66920888],[611.75,0.81329737],[611.25,1.44490435],[611.13,5.10547616],[611.1,2.45834421]],[[613.56,1.19026202],[613.57,1.76641256],[613.7,1.19026202],[613.95,1.42831442],[614.1,2.43011829]]]
["bitfinex-derivatives","BNBF0:USTF0",1732067668447,[[612.23,0.5535522],[611.74,1.62958385],[611.69,4.28629999],[611.67,1.46171411],[611.59,2.48694415]],[[613.17,1.304],[613.23,1.20443971],[613.3,1.20443971],[613.44,1.44532766],[613.53,2.45906442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732067720894,[[611.97,0.55094014],[611.55,1.61372434],[611.39,1.93932273],[611.38,0.68829571],[611.36,1.66435706]],[[613.28,1.205],[613.37,0.82575032],[613.44,1.20443971],[613.52,1.20443971],[613.65,1.44532766]]]
["bitfinex-derivatives","BNBF0:USTF0",1732067767143,[[612.0,0.5539477],[611.99,0.80649879],[611.4,1.46171411],[611.37,0.8242814],[611.31,2.48694415]],[[613.11,1.304],[613.12,1.20443971],[613.2,1.20443971],[613.31,0.82633648],[613.34,1.44532766]]]
["bitfinex-derivatives","BNBF0:USTF0",1732067777646,[[611.73,0.85347269],[611.68,1.63546412],[611.49,2.14997571],[611.48,3.60874041],[611.47,2.2387276]],[[613.11,1.304],[613.28,1.20443971],[613.36,1.20443971],[613.38,0.79585903],[613.51,1.44532766]]]
["bitfinex-derivatives","BNBF0:USTF0",1732067830177,[[612.47,1.57231782],[611.86,3.61413484],[611.82,0.6881004]],[[613.27,1.20443971],[613.41,1.44532766],[613.49,2.45906442],[613.62,2.45906442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732067873123,[[611.81,0.85353916],[611.79,0.77047706],[611.77,0.81846307],[611.56,1.46171411],[611.51,6.60889563]],[[612.89,1.20443971],[612.97,1.20443971],[613.1,2.63332766],[613.14,0.81465595],[613.74,2.45906442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732067931774,[[612.43,1.32379085],[611.77,0.81730061],[611.7,5.9165803],[611.57,2.4918999],[610.35,5.6181086]],[[613.12,0.886],[613.35,1.21065971],[613.44,2.0450415],[613.61,1.45279165],[613.72,2.47176358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732067984702,[[612.79,0.55391138],[612.77,0.77125194],[612.76,0.81825692],[612.14,0.81222655],[612.1,2.31461815]],[[613.33,0.953],[613.47,1.21065971],[613.55,1.21065971],[613.68,1.45279165],[613.7,0.83040083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732067988916,[[612.09,1.62455562],[611.94,6.61144852],[611.93,0.82445135],[611.92,1.46462688],[611.84,2.4918999]],[[613.33,0.953],[613.47,1.21065971],[613.55,1.21065971],[613.69,1.45279165],[613.7,0.83040083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732068042547,[[612.49,1.32387602],[611.84,6.60666806],[611.79,1.46462688],[611.66,2.4918999],[610.83,2.4918999]],[[613.33,0.953],[613.82,1.21065971],[613.84,0.82368997],[613.94,1.21065971],[614.14,1.45279165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732068090575,[[612.86,1.32475505],[611.24,2.35195871],[611.23,4.26056289],[611.21,1.46462688],[611.08,0.82484428]],[[613.95,1.21065971],[614.08,1.192],[614.09,0.79915521],[614.1,1.21065971],[614.37,1.45279165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732068147518,[[612.96,0.55393645],[612.95,0.80656843],[612.33,0.83256048],[612.02,2.31495632],[611.94,0.81707356]],[[613.32,1.084],[613.79,0.81911632],[614.06,1.21065971],[614.22,1.21065971],[614.51,1.45279165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732068195996,[[612.52,1.62188718],[612.06,0.68764583],[612.05,3.60762462],[612.04,2.30885769],[611.93,2.48504374]],[[613.32,1.084],[613.87,1.20918267],[613.92,0.81334271]]]
["bitfinex-derivatives","BNBF0:USTF0",1732068200390,[[612.72,0.55255782],[612.62,0.76941022],[612.61,0.82323236],[611.76,6.59786317],[611.68,1.46059713]],[[613.32,1.084],[613.89,1.20918267],[613.92,0.81334271],[614.0,1.20918267],[614.19,1.45101921]]]
["bitfinex-derivatives","BNBF0:USTF0",1732068252798,[[612.65,0.55187944],[612.6,1.60353805],[611.99,0.81894688],[611.81,0.81724718],[611.61,3.59965432]],[[613.25,1.18],[613.45,1.20900688],[613.55,1.20900688],[613.74,1.45080826],[613.86,2.46838905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732068299843,[[612.68,1.58933045],[612.06,0.82173221],[611.67,0.81337338],[611.48,2.34928053],[611.44,1.94340594]],[[613.62,1.20900688],[613.73,1.89569476],[613.74,1.20900688],[613.97,1.45080826],[614.11,2.46838905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732068351971,[[612.44,1.32416007],[611.71,3.60839539],[611.69,1.45788438],[611.64,2.31219695],[611.59,2.48042829]],[[613.16,1.172],[613.18,1.20900688],[613.26,1.20900688],[613.42,1.45080826],[613.45,0.8029393]]]
["bitfinex-derivatives","BNBF0:USTF0",1732068405107,[[611.86,0.55413768],[611.82,0.77151138],[611.33,2.3175343],[611.08,3.61323915],[610.95,1.45788438]],[[612.83,0.79963519],[612.84,1.20900688],[612.92,1.20900688],[612.98,0.883],[613.06,1.45080826]]]
["bitfinex-derivatives","BNBF0:USTF0",1732068439916,[[611.04,1.58295793],[610.98,1.64922011]],[[612.7,1.20900688],[612.78,1.20900688],[612.84,1.305],[612.85,0.81801711],[612.92,1.45080826]]]
["bitfinex-derivatives","BNBF0:USTF0",1732068461542,[[610.9,2.33893388],[610.89,1.45788438]],[[612.81,1.20900688],[612.83,0.81879839],[612.89,1.20900688],[613.03,1.45080826],[613.11,2.46838905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732068513884,[[610.76,1.67105997],[610.75,0.76982502],[610.58,4.30246826],[610.54,0.79795918],[610.48,2.31096075]],[[612.63,1.20900688],[612.72,1.305],[612.73,2.01986402],[612.9,1.45080826],[613.01,2.46838905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732068562699,[[611.4,1.32441927],[611.39,0.80666987],[610.77,0.80936503],[610.7,0.82324919],[610.49,1.45788438]],[[612.09,1.20900688],[612.16,1.20900688],[612.3,1.45080826],[612.32,1.306],[612.34,0.81443048]]]
["bitfinex-derivatives","BNBF0:USTF0",1732068617643,[[611.39,0.5504317],[611.36,1.56715297],[611.24,0.81800929],[611.03,0.81618126],[610.75,4.28085775]],[[612.45,1.046],[612.91,0.80083772],[613.12,1.21451956],[613.25,1.21451956],[613.48,1.45742347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732068664464,[[611.26,0.30006578],[611.23,0.81428397],[610.91,1.46091826],[610.83,2.4855901],[610.82,0.69023151]],[[612.52,1.21451956],[612.6,1.21451956],[612.69,0.865],[612.74,1.45742347],[612.82,3.30284383]]]
["bitfinex-derivatives","BNBF0:USTF0",1732068670069,[[611.44,1.584717],[610.82,0.82092538],[610.73,0.81869238]],[[612.69,0.865]]]
["bitfinex-derivatives","BNBF0:USTF0",1732068729002,[[611.09,1.32741044],[611.08,0.77252031],[611.07,1.93904132],[610.63,1.46091826],[610.59,4.30679339]],[[612.63,1.21451956],[612.69,1.014],[612.71,0.82741764],[612.75,1.21451956],[612.96,1.45742347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732068775428,[[610.92,0.5523385],[610.9,0.79794916],[610.71,0.76877955],[610.64,0.81881304],[610.3,1.46651495]],[[612.37,1.038],[612.42,0.81259419],[612.53,1.21539337],[612.63,1.21539337],[612.81,1.45847204]]]
["bitfinex-derivatives","BNBF0:USTF0",1732068830171,[[610.77,1.32511425],[610.1,1.46651495],[610.01,2.49511225],[609.95,4.30471144],[609.94,2.31420619]],[[611.99,1.21539337],[612.07,1.21539337],[612.08,2.0845338],[612.23,1.45847204],[612.32,2.48142813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732068840479,[[611.23,1.32617661],[611.21,0.83437084],[610.59,0.8222797],[610.09,1.46651495],[610.07,6.61950361]],[[612.02,1.21539337],[612.08,2.0845338],[612.14,1.21539337],[612.36,1.45847204],[612.49,2.48142813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732068886810,[[611.54,1.31799421],[611.51,0.81186526],[611.18,2.26784045],[611.15,0.68993471],[611.14,4.28190082]],[[612.08,1.264],[612.7,1.20728773],[612.74,0.8221503],[612.77,1.20728773],[612.91,1.44874528]]]
["bitfinex-derivatives","BNBF0:USTF0",1732068941357,[[611.71,1.32849866],[610.96,5.939925],[610.88,0.796547],[610.86,1.45736286],[610.77,2.47954099]],[[612.28,1.20728773],[612.36,1.20728773],[612.5,1.44874528],[612.58,2.46487913],[612.64,1.305]]]
["bitfinex-derivatives","BNBF0:USTF0",1732068966488,[[610.97,1.31936225],[609.94,6.61775316],[609.93,0.8197662],[609.78,1.45736286],[609.67,2.47954099]],[[612.29,1.288],[612.5,0.80644647]]]
["bitfinex-derivatives","BNBF0:USTF0",1732069035026,[[611.2,1.31908668],[610.13,6.60578183],[610.12,1.65567703],[609.95,1.45736286],[609.85,2.47954099]],[[612.72,1.20728773],[612.82,1.20728773],[612.99,1.44874528],[613.1,2.46487913],[613.26,2.46487913]]]
["bitfinex-derivatives","BNBF0:USTF0",1732069045144,[[611.37,0.54961619],[610.21,6.58186325],[610.18,1.45736286],[610.09,2.47954099],[609.95,2.47954099]],[[612.71,2.17728773],[612.75,0.80112323],[612.79,1.20728773],[612.94,1.44874528],[613.03,2.46487913]]]
["bitfinex-derivatives","BNBF0:USTF0",1732069090766,[[611.12,1.32716328],[609.82,1.45736286],[609.81,5.93651699],[609.69,2.47954099],[609.51,2.47954099]],[[611.99,1.247],[612.18,1.20728773],[612.23,0.8006593],[612.29,1.20728773],[612.51,1.44874528]]]
["bitfinex-derivatives","BNBF0:USTF0",1732069142700,[[610.96,1.32438301],[610.2,1.45736286],[610.15,6.60115961],[605.8,4.95006852],[600.99,7.48857473]],[[611.9,1.20728773],[611.97,1.20728773],[612.03,1.223],[612.07,0.83238127],[612.11,1.44874528]]]
["bitfinex-derivatives","BNBF0:USTF0",1732069188234,[[610.52,2.44083714],[610.49,0.80322613],[609.87,0.80518601],[609.8,6.60721126],[609.55,1.46132394]],[[611.89,1.292],[612.63,0.81196116],[612.86,1.20361348],[613.01,1.20361348],[613.27,1.44433617]]]
["bitfinex-derivatives","BNBF0:USTF0",1732069227655,[[611.35,0.55157637],[611.33,0.79857452],[610.43,0.81909473],[610.29,0.69053288],[610.28,4.43347403]],[[612.03,1.19],[612.12,1.20361348],[612.23,1.20361348],[612.25,0.80987777],[612.41,1.44433617]]]
["bitfinex-derivatives","BNBF0:USTF0",1732069251664,[[610.43,0.81909473],[610.35,0.79955329]],[[611.88,1.108],[612.08,1.20361348],[612.25,0.80987777]]]
["bitfinex-derivatives","BNBF0:USTF0",1732069299008,[[611.05,1.32167535],[610.78,0.81862536],[610.76,0.81994328],[610.61,6.60239226],[610.56,1.46132394]],[[612.35,1.23],[612.41,1.20361348],[612.5,1.20361348],[612.66,1.44433617],[613.16,2.45737752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732069352361,[[609.95,0.81973932],[609.94,0.55253581],[609.93,1.12199762],[609.91,0.30031666],[609.8,0.69063669]],[[612.32,1.20361348],[612.44,1.20361348],[612.53,1.306],[612.54,0.83062515],[612.67,1.44433617]]]
["bitfinex-derivatives","BNBF0:USTF0",1732069406300,[[610.16,1.65190828]],[[612.02,1.307],[612.05,0.81338278],[612.24,1.20837693],[612.46,1.45005231]]]
["bitfinex-derivatives","BNBF0:USTF0",1732069453929,[[610.51,1.63748225],[610.26,6.60131129],[610.24,2.49195607]],[[612.41,1.20837693],[612.5,1.20837693],[612.58,2.10687477],[612.67,1.45005231],[612.77,2.4671029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732069463339,[[610.71,1.62293175],[610.62,1.65452844],[610.47,1.46465989],[610.43,6.6040618],[610.39,2.49195607]],[[612.17,1.20837693],[612.25,1.20837693],[612.39,1.45005231],[612.47,2.4671029],[612.58,2.10687477]]]
["bitfinex-derivatives","BNBF0:USTF0",1732069524370,[[611.15,1.61766697],[611.12,0.82544473],[611.05,0.81826364],[610.86,1.46465989],[610.78,0.68998906]],[[612.59,1.20837693],[612.7,1.20837693],[612.72,0.82299606],[612.88,1.45005231],[613.0,2.4671029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732069562297,[[611.88,1.31827084],[611.87,0.80755991],[611.46,0.81771497],[611.44,0.83053382],[611.25,4.28252306]],[[612.58,1.305],[613.33,0.81491547],[613.36,1.20837693],[613.47,1.20837693],[613.66,1.45005231]]]
["bitfinex-derivatives","BNBF0:USTF0",1732069614745,[[612.68,0.54958728],[612.64,0.79541193],[612.26,0.82360765],[611.95,0.79524673],[611.6,6.58443469]],[[613.49,1.20837693],[613.58,0.762],[613.59,1.20837693],[613.77,1.45005231],[613.88,2.4671029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732069664173,[[612.35,1.32445469],[612.26,0.82360765],[611.95,0.79524673],[611.56,1.46282572],[611.52,4.66586175]],[[613.05,1.21393272],[613.13,1.21393272],[613.21,0.82078946],[613.27,1.45671927],[613.36,2.47844598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732069716403,[[612.48,1.32602348],[612.26,0.82360765],[611.95,0.79524673],[611.51,5.9259232],[611.46,1.46282572]],[[613.08,1.98293272],[613.17,1.21393272],[613.34,1.45671927],[613.44,2.47844598],[613.6,2.47844598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732069721808,[[612.26,0.82360765],[611.95,0.79524673]],[[612.99,0.771]]]
["bitfinex-derivatives","BNBF0:USTF0",1732069795666,[[612.56,0.55237012],[612.26,0.82360765],[611.95,0.79524673],[611.43,6.60989521],[611.39,1.46282572]],[[613.12,0.776],[613.15,1.21393272],[613.24,1.21393272],[613.33,0.80817923],[613.41,1.45671927]]]
["bitfinex-derivatives","BNBF0:USTF0",1732069826675,[[612.33,0.55124148],[612.26,0.82360765],[611.95,0.79524673],[611.37,6.60276521],[611.33,1.46282572]],[[612.94,0.778],[613.16,0.81543323]]]
["bitfinex-derivatives","BNBF0:USTF0",1732069874610,[[611.59,1.31875167],[611.58,0.80537885],[611.0,0.8183306],[610.99,0.79747441],[610.85,3.58900788]],[[612.79,0.78],[612.81,0.81554509],[612.82,1.21393272],[612.92,1.21393272],[613.12,1.45671927]]]
["bitfinex-derivatives","BNBF0:USTF0",1732069926149,[[610.45,1.61663154],[610.33,1.63068075],[610.03,1.46282572],[609.95,4.27932331],[609.9,2.48891437]],[[612.25,0.80524193],[612.26,1.21393272],[612.38,1.21393272],[612.6,1.45671927],[612.73,2.47844598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732069936959,[[610.96,1.31901288],[610.44,1.46282572],[610.35,6.5915902],[610.33,4.11959512],[604.78,14.21782192]],[[612.23,1.21393272],[612.25,1.5829867],[612.32,1.21393272],[612.49,1.45671927],[612.59,2.47844598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732069984194,[[610.9,1.32310844],[610.88,0.80809623],[610.31,2.353762],[610.3,5.72788141],[610.26,0.79714398]],[[611.88,1.99493272],[611.96,1.21393272],[612.0,0.81904848],[612.09,1.45671927],[612.18,2.47844598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732070035239,[[610.83,1.32239251],[610.82,0.83566608],[610.2,0.82577605],[609.86,0.69131876],[609.83,5.91766413]],[[611.95,1.21393272],[612.07,1.21393272],[612.12,0.83215144],[612.28,1.45671927],[612.41,2.47844598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732070089183,[[611.08,1.32740324],[611.07,0.80457239],[610.45,0.81274396],[610.39,1.46282572],[610.36,6.63982968]],[[611.82,0.78],[611.89,1.21393272],[611.96,1.21393272],[612.1,1.45671927],[612.11,0.81995939]]]
["bitfinex-derivatives","BNBF0:USTF0",1732070134826,[[611.07,1.6183502],[611.06,0.79673734],[610.7,4.29676],[610.69,2.30325873],[610.68,1.46282572]],[[611.82,0.78],[612.38,1.21393272],[612.42,0.83611226],[612.46,1.21393272],[612.6,1.45671927]]]
["bitfinex-derivatives","BNBF0:USTF0",1732070145445,[[611.55,0.83332013],[610.93,0.82809402],[610.66,1.62630243]],[[611.82,0.78],[612.36,1.21393272],[612.4,0.79984034],[612.45,1.21393272],[612.63,1.45671927]]]
["bitfinex-derivatives","BNBF0:USTF0",1732070190768,[[611.39,1.32414972],[611.37,0.79671288],[610.88,0.81764602],[610.65,4.29973733],[610.61,2.31485862]],[[612.32,1.21855179],[612.39,1.21855179],[612.53,1.46226215],[612.61,2.48787658],[612.66,0.81005406]]]
["bitfinex-derivatives","BNBF0:USTF0",1732070243207,[[611.11,0.54987443],[610.88,0.81764602],[610.1,1.46772585],[610.08,6.60808846],[610.01,2.49717245]],[[611.97,1.21855179],[612.05,1.21855179],[612.14,1.57901177],[612.19,1.46226215],[612.28,2.48787658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732070295949,[[610.38,1.31752961],[609.29,0.69188431],[609.2,1.46772585],[609.16,5.90490686],[609.08,2.49717245]],[[611.47,1.21855179],[611.59,1.21855179],[611.81,1.46226215],[611.95,2.48787658],[612.16,2.48787658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732070314165,[[610.18,0.5529685],[610.17,0.77256317],[609.45,2.31887547],[609.4,0.69200267],[609.39,1.46772585]],[[611.03,1.21855179],[611.37,2.48787658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732070352286,[[610.6,0.55375952],[609.44,5.94035702],[609.27,1.46772585],[609.15,2.49717245],[608.96,2.49717245]],[[611.41,1.21855179],[611.52,1.21855179],[611.57,1.58116038],[611.72,1.46226215],[611.84,2.48787658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732070399620,[[610.6,1.32945903],[609.6,1.63103882],[609.02,0.69187827],[609.01,5.94891214],[609.0,1.46772585]],[[611.19,0.759],[611.32,0.80211627],[611.44,1.21855179],[611.58,1.21855179],[611.86,1.46226215]]]
["bitfinex-derivatives","BNBF0:USTF0",1732070453956,[[610.55,0.80331558],[609.4,0.69243045],[609.38,5.92817209],[609.28,1.46106863],[609.16,2.48584593]],[[611.2,0.754],[611.37,0.81844932],[611.38,1.21103829],[611.49,1.21103829],[611.68,1.45324595]]]
["bitfinex-derivatives","BNBF0:USTF0",1732070508305,[[609.85,1.32897716],[609.55,1.61942744],[609.13,1.46586836],[609.02,6.64669855],[609.0,2.49401215]],[[611.01,0.75],[611.02,1.21348906],[611.14,1.21348906],[611.16,0.79939741],[611.36,1.45618687]]]
["bitfinex-derivatives","BNBF0:USTF0",1732070554335,[[609.64,1.62986143],[609.55,1.61942744],[609.18,1.46586836],[609.14,6.6394484],[609.07,2.49401215]],[[611.08,0.749],[611.14,1.21348906],[611.24,1.21348906],[611.4,0.83194546],[611.42,1.45618687]]]
["bitfinex-derivatives","BNBF0:USTF0",1732070564941,[[610.09,1.3284447],[610.05,0.81847597],[609.43,0.81103231],[609.15,6.63729493],[609.14,1.46586836]],[[611.08,0.749],[611.37,0.82935466],[611.57,1.21348906],[611.7,1.21348906],[611.92,1.45618687]]]
["bitfinex-derivatives","BNBF0:USTF0",1732070609376,[[609.81,0.85343344],[609.8,0.76992707],[609.53,1.64614168],[609.19,1.46131526],[609.11,6.60997372]],[[611.53,1.21180095],[611.62,1.21180095],[611.77,0.79896215],[611.79,1.45416114],[611.9,2.4740936]]]
["bitfinex-derivatives","BNBF0:USTF0",1732070663717,[[609.71,2.15088984],[609.48,1.46131526],[609.42,6.63570981],[609.36,2.48626555],[609.17,2.48626555]],[[611.4,0.745],[611.48,1.21180095],[611.59,1.21180095],[611.78,1.45416114],[611.9,2.4740936]]]
["bitfinex-derivatives","BNBF0:USTF0",1732070716157,[[610.7,1.32278737],[609.73,6.60898609],[609.67,1.46131526],[609.52,2.48626555],[609.28,2.48626555]],[[611.72,0.744],[611.97,0.80689758],[612.25,1.21180095],[612.39,1.21180095],[612.64,1.45416114]]]
["bitfinex-derivatives","BNBF0:USTF0",1732070763896,[[610.64,1.32942993],[610.62,0.80733614],[610.0,0.82491537],[609.66,0.82012925],[609.49,0.8008768]],[[611.55,0.743],[611.69,0.82221716],[611.86,1.21180095],[612.01,1.21180095],[612.29,1.45416114]]]
["bitfinex-derivatives","BNBF0:USTF0",1732070774403,[[609.66,0.82012925],[609.34,0.69179542],[609.33,1.46936943],[609.17,1.67115439],[609.14,2.49996882]],[[611.95,0.742],[612.11,0.82108699],[612.17,1.21630032],[612.33,1.21630032],[612.64,1.45956038]]]
["bitfinex-derivatives","BNBF0:USTF0",1732070828048,[[610.77,1.3279129],[609.43,1.46936943],[609.27,0.6920129],[609.26,2.49996882],[609.24,5.93721188]],[[611.58,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1732070882589,[[610.26,1.33054647],[609.81,1.46936943],[609.79,6.64141202],[609.69,2.49996882],[609.2,2.49996882]],[[611.66,0.74],[611.67,1.21630032],[611.78,1.21630032],[611.98,1.45956038],[612.1,2.48327982]]]
["bitfinex-derivatives","BNBF0:USTF0",1732070928807,[[609.03,2.43857314],[608.99,0.8161377],[608.92,1.46936943],[608.82,4.28431439],[608.8,2.49996882]],[[611.16,1.21630032],[611.26,1.21630032],[611.38,0.81523752],[611.45,1.45956038],[611.57,2.48327982]]]
["bitfinex-derivatives","BNBF0:USTF0",1732070974940,[[610.24,1.32751797],[610.13,0.8321636],[609.51,0.7980525],[609.23,1.46936943],[609.2,2.64264485]],[[611.27,0.741],[611.45,0.83523284],[611.74,1.21630032],[611.86,1.21630032],[611.91,0.79768417]]]
["bitfinex-derivatives","BNBF0:USTF0",1732070984551,[[610.21,0.55431364],[610.13,0.8321636],[609.61,0.69212221],[609.6,1.94443222],[609.59,0.69217131]],[[611.27,0.741],[611.85,1.21630032],[611.96,1.21630032],[612.16,1.45956038],[612.28,2.48327982]]]
["bitfinex-derivatives","BNBF0:USTF0",1732071037182,[[610.42,1.32946419],[610.13,0.8321636],[609.85,1.46936943],[609.77,2.49996882],[609.73,0.69210261]],[[611.3,1.21630032],[611.37,1.21630032],[611.59,2.48327982],[611.63,0.82615535],[611.72,2.48327982]]]
["bitfinex-derivatives","BNBF0:USTF0",1732071085512,[[610.24,1.33094945],[610.13,0.8321636],[609.81,1.46936943],[609.74,0.69226897],[609.73,8.4519783]],[[611.13,1.21630032],[611.21,1.21630032],[611.34,1.45956038],[611.43,2.48327982],[611.55,2.48327982]]]
["bitfinex-derivatives","BNBF0:USTF0",1732071138942,[[610.23,1.34364578],[610.13,0.8321636],[609.63,5.99745006],[609.52,1.46936943],[609.43,2.49996882]],[[611.21,1.21630032],[611.23,0.743],[611.25,0.83587585],[611.29,1.21630032],[611.44,1.45956038]]]
["bitfinex-derivatives","BNBF0:USTF0",1732071188070,[[610.26,1.34456901],[610.13,0.8321636],[609.5,6.683602],[609.45,1.46936943],[609.36,2.49996882]],[[610.98,1.21630032],[611.05,1.21630032],[611.19,1.45956038],[611.23,0.743],[611.27,2.48327982]]]
["bitfinex-derivatives","BNBF0:USTF0",1732071197575,[[610.28,1.34445561],[610.13,0.8321636],[609.23,6.68662828],[609.18,1.46936943],[607.72,2.6101777]],[[611.12,1.21630032],[611.17,0.743],[611.19,0.83056948],[611.23,1.21630032],[611.43,1.45956038]]]
["bitfinex-derivatives","BNBF0:USTF0",1732071251122,[[610.15,1.34398841],[610.13,0.8321636],[609.04,6.68719876],[608.99,1.46854703],[608.88,2.4985696]],[[610.99,1.21760434],[611.05,0.744],[611.09,1.21760434],[611.12,0.81813003],[611.26,1.46112521]]]
["bitfinex-derivatives","BNBF0:USTF0",1732071299662,[[610.13,0.8321636],[608.61,1.46854703],[608.49,4.32590065],[608.48,2.35961003],[608.47,2.4985696]],[[610.85,1.57820939],[610.86,1.21760434],[610.99,1.21760434],[611.22,1.46112521],[611.36,2.4859422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732071351022,[[609.89,1.34704793],[609.11,1.46854703],[609.05,6.70014692],[609.01,2.4985696],[608.32,2.4985696]],[[610.69,0.727],[610.83,1.21760434],[610.92,1.21760434],[611.09,1.46112521],[611.2,2.4859422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732071404366,[[609.5,2.61353418],[609.47,0.82375652],[608.86,0.83809199],[608.54,6.66520632],[608.53,1.46854703]],[[610.65,1.21760434],[610.76,1.21760434],[610.77,1.56045419],[610.96,1.46112521],[611.08,2.4859422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732071449204,[[608.9,2.91936337],[608.5,1.46854703],[608.41,1.62788658],[608.4,4.35727851],[608.35,2.4985696]],[[610.58,0.80256638],[610.63,1.21760434],[610.76,1.21760434],[611.01,1.46112521],[611.15,0.82101146]]]
["bitfinex-derivatives","BNBF0:USTF0",1732071464209,[[608.97,2.92903304],[608.94,0.82142102],[608.85,6.00578966],[608.81,1.47318984],[602.7,4.86738582]],[[610.39,1.22137324],[610.5,1.22137324],[610.58,1.52826599],[610.68,1.46564789],[610.79,2.49363704]]]
["bitfinex-derivatives","BNBF0:USTF0",1732071509839,[[608.76,3.77355176],[608.66,6.03130585],[608.5,1.47318984],[608.38,2.50646883]],[[610.33,0.719],[610.35,1.22137324],[610.45,0.80261769],[610.46,1.22137324],[610.65,1.46564789]]]
["bitfinex-derivatives","BNBF0:USTF0",1732071563774,[[609.74,1.35053048],[609.7,0.5381382],[609.69,0.53792388],[609.67,0.81853664],[609.0,3.58458499]],[[610.0,0.718],[610.01,1.22137324],[610.08,1.22137324],[610.22,1.46564789],[610.3,2.49363704]]]
["bitfinex-derivatives","BNBF0:USTF0",1732071618221,[[609.0,2.94362928],[608.68,6.70252464],[608.6,1.47318984],[608.51,2.50646883],[608.38,2.50646883]],[[610.29,1.22137324],[610.37,1.22137324],[610.5,1.46564789],[610.59,2.49363704],[610.6,0.714]]]
["bitfinex-derivatives","BNBF0:USTF0",1732071663337,[[608.43,2.94070618],[608.4,0.82182774],[608.37,0.82127883],[607.99,1.62013517],[607.98,1.47318984]],[[610.37,1.22137324],[610.45,0.8102148],[610.52,1.22137324],[610.78,1.46564789],[610.93,2.49363704]]]
["bitfinex-derivatives","BNBF0:USTF0",1732071679050,[[607.92,0.30141748],[607.91,0.82249017],[607.9,2.09463813],[607.88,0.80205118],[607.46,2.41689993]],[[610.32,1.22137324],[610.43,1.22137324],[610.65,1.46564789],[610.78,2.49363704],[610.99,2.49363704]]]
["bitfinex-derivatives","BNBF0:USTF0",1732071723681,[[607.68,2.92802939],[607.54,0.82299107],[607.48,0.81282158],[607.42,6.66026027],[607.32,1.47318984]],[[609.44,1.22137324],[609.45,0.82314973],[609.53,1.22137324],[609.69,1.46564789],[609.79,2.49363704]]]
["bitfinex-derivatives","BNBF0:USTF0",1732071769409,[[608.07,2.10123158],[607.16,0.82350615],[607.15,0.30159689],[607.14,1.47318984],[607.09,0.81446731]],[[609.63,1.22137324],[609.67,0.81446731],[609.75,1.22137324],[609.96,1.46564789],[610.09,2.49363704]]]
["bitfinex-derivatives","BNBF0:USTF0",1732071820370,[[607.51,2.9270753],[607.38,1.66184476],[607.23,6.65646342],[602.77,9.73406289],[602.7,5.83330223]],[[609.87,0.81984685],[609.88,1.20825394],[609.91,2.03193708],[610.0,1.20825394],[610.03,1.73432405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732071870091,[[607.18,2.62980838],[607.16,0.81069379],[606.8,1.46432208],[606.71,9.16739587],[606.57,2.49133974]],[[608.46,0.81833486],[608.48,1.20715585],[608.56,1.20715585],[608.71,1.44858702],[608.8,2.46460987]]]
["bitfinex-derivatives","BNBF0:USTF0",1732071880299,[[607.21,1.63765092],[606.73,0.82604326],[606.06,1.46432208],[606.02,0.69554793],[605.94,2.49133974]],[[608.77,0.83634424],[608.83,1.20715585],[608.94,1.20715585],[609.13,1.44858702],[609.25,2.46460987]]]
["bitfinex-derivatives","BNBF0:USTF0",1732071933024,[[605.76,2.62946331],[603.95,5.97042488],[603.9,4.38577727],[603.24,9.30687925]],[[609.81,4.33508063],[610.42,0.82894286],[610.71,6.92236026],[610.72,5.96183663],[613.21,12.68976788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732071970761,[[606.38,2.14137059],[606.36,0.81345297],[606.35,0.81461169],[606.19,0.69603692],[606.18,6.02970993]],[[607.73,1.21064645],[607.81,1.21064645],[607.97,1.45277574],[608.06,2.47173651],[608.21,2.47173651]]]
["bitfinex-derivatives","BNBF0:USTF0",1732072033609,[[606.47,2.64337963],[606.44,0.81683487],[605.83,0.8412708],[605.73,0.69611537],[605.66,1.47445053]],[[607.82,1.21064645],[607.93,0.81831583],[607.94,1.21064645],[608.14,1.45277574],[608.27,2.47173651]]]
["bitfinex-derivatives","BNBF0:USTF0",1732072080942,[[605.96,2.94561717],[605.94,1.6440033],[605.57,1.47445053],[605.52,2.29080794],[605.43,2.50861375]],[[607.84,1.21064645],[607.94,0.82862831],[607.96,1.21064645],[608.19,1.45277574],[608.32,2.47173651]]]
["bitfinex-derivatives","BNBF0:USTF0",1732072091148,[[606.6,3.76124696],[606.5,1.47445053],[606.49,6.70016532],[606.41,2.50861375],[605.86,2.50861375]],[[608.81,1.21064645],[608.87,0.8180705],[608.88,1.21064645],[609.02,1.45277574],[609.1,2.47173651]]]
["bitfinex-derivatives","BNBF0:USTF0",1732072143891,[[607.02,0.83246318],[606.74,1.96204656]],[[608.3,1.21064645],[608.36,0.84238587],[608.38,1.21064645],[608.52,1.45277574],[608.61,2.47173651]]]
["bitfinex-derivatives","BNBF0:USTF0",1732072191424,[[607.97,2.62707444],[607.95,0.83082534],[607.34,0.81916406],[607.09,6.6614327],[607.04,1.47445053]],[[609.12,0.80208274],[609.13,1.21064645],[609.29,1.45277574],[609.39,2.47173651],[609.54,2.47173651]]]
["bitfinex-derivatives","BNBF0:USTF0",1732072241758,[[607.22,2.91924311],[607.2,0.81964083],[607.09,6.5910605],[607.06,0.82364181],[607.01,1.47445053]],[[608.71,1.21087984],[608.73,0.83072927],[608.78,1.21064645],[608.92,1.45277574],[609.0,2.47173651]]]
["bitfinex-derivatives","BNBF0:USTF0",1732072254665,[[607.61,0.52817347],[607.59,0.822865],[606.98,0.80593092],[606.32,1.47445053],[606.27,6.58893801]],[[608.75,1.21087984],[608.82,0.80190291],[608.86,1.21064645],[609.05,1.45277574],[609.17,2.47173651]]]
["bitfinex-derivatives","BNBF0:USTF0",1732072299803,[[607.21,2.91811727],[607.0,6.58771295],[606.82,1.47445053],[606.81,0.80539414],[606.35,2.50861375]],[[608.87,1.21087984],[608.92,1.24],[608.96,1.21064645],[608.97,0.81713344],[609.12,1.45277574]]]
["bitfinex-derivatives","BNBF0:USTF0",1732072353132,[[607.16,0.81241824]],[[609.5,2.02282274],[609.52,1.45277574],[609.61,2.47173651]]]
["bitfinex-derivatives","BNBF0:USTF0",1732072400357,[[608.83,0.52925864],[607.8,6.59757322],[607.71,1.47445053],[607.63,2.50861375],[603.13,5.87573219]],[[609.53,0.81199658],[609.54,1.21087984],[609.61,1.21064645],[609.75,1.45277574],[609.84,2.47173651]]]
["bitfinex-derivatives","BNBF0:USTF0",1732072451907,[[608.99,2.61021241],[608.88,2.09420406],[608.34,4.16863457],[608.27,0.82946321],[608.24,1.46473108]],[[609.75,1.20699923],[609.82,1.20700723],[609.96,1.44840868],[610.04,2.46430644],[610.08,0.8224704]]]
["bitfinex-derivatives","BNBF0:USTF0",1732072503739,[[608.32,2.6100359],[608.2,0.80123638],[607.69,0.80422857],[607.68,0.83985895],[607.61,0.69354678]],[[609.36,3.34298871],[609.45,1.20700723],[609.61,1.44840868],[609.71,2.46430644],[609.86,2.46430644]]]
["bitfinex-derivatives","BNBF0:USTF0",1732072531258,[[607.27,4.4122683],[607.25,1.46473108],[607.19,5.85254514],[607.17,2.49207718],[607.16,0.30175805]],[[609.45,2.14081456],[609.47,1.20699923],[609.54,1.20700723],[609.68,1.44840868],[609.76,2.46430644]]]
["bitfinex-derivatives","BNBF0:USTF0",1732072561485,[[607.77,2.61164902],[607.75,0.82355434],[607.14,0.8376062],[606.91,1.46473108],[606.85,0.69437334]],[[608.95,1.20699923],[609.02,1.20700723],[609.16,1.44840868],[609.24,2.46430644],[609.37,2.46430644]]]
["bitfinex-derivatives","BNBF0:USTF0",1732072612323,[[607.48,0.5257698],[606.48,0.83321042],[606.43,5.87815701],[606.41,1.46473108],[605.95,2.49207718]],[[608.44,1.144],[608.5,1.20699923],[608.57,0.81419711],[608.58,1.20700723],[608.73,1.44840868]]]
["bitfinex-derivatives","BNBF0:USTF0",1732072659159,[[606.87,0.30188763],[606.86,2.07354935],[606.85,0.82392683],[606.81,0.81076603],[606.8,0.69431465]],[[608.44,1.144],[608.83,0.81101462],[609.09,1.20699923],[609.18,0.83928349],[609.19,1.20700723]]]
["bitfinex-derivatives","BNBF0:USTF0",1732072711102,[[607.81,1.33310592],[606.68,6.60230998],[606.08,2.49207718],[605.22,3.76209024],[600.46,4.73275021]],[[608.44,1.144],[608.46,0.81528153],[608.57,1.20699923],[608.67,1.20700723],[608.83,0.81101462]]]
["bitfinex-derivatives","BNBF0:USTF0",1732072715303,[[607.24,2.62604427],[607.23,0.83516985],[606.64,0.82021217],[606.45,1.90807112],[606.37,1.46473108]],[[608.23,1.315],[608.81,1.20699923],[608.82,2.46430644],[608.98,1.20700723],[609.05,2.46430644]]]
["bitfinex-derivatives","BNBF0:USTF0",1732072760845,[[606.33,2.92192677],[606.32,0.82464705],[606.25,0.6946016],[606.24,1.46473108],[606.19,5.90294894]],[[608.67,1.314],[608.68,0.81304633],[608.79,1.20699923],[608.92,1.20700723],[609.16,1.44840868]]]
["bitfinex-derivatives","BNBF0:USTF0",1732072824898,[[607.73,2.62685725],[606.84,1.46473108],[606.83,6.61087581],[606.76,0.82404904],[606.73,2.49207718]],[[608.41,1.314],[608.66,0.82934721],[608.82,1.20699923],[608.92,1.20700723],[609.1,2.25283729]]]
["bitfinex-derivatives","BNBF0:USTF0",1732072871833,[[606.72,1.46473108],[606.65,2.59732537],[606.64,3.99950773],[606.6,2.49207718],[606.41,2.49207718]],[[608.75,1.20699923],[608.83,0.83919514],[608.85,1.20700723],[609.05,1.44840868],[609.17,2.46430644]]]
["bitfinex-derivatives","BNBF0:USTF0",1732072922680,[[606.22,2.37279546],[606.01,1.62771174],[605.81,4.15620154],[605.65,1.46473108],[605.64,2.39257097]],[[608.47,0.82173319],[608.48,1.314],[608.55,0.81279978],[608.72,1.20699923],[608.83,1.20700723]]]
["bitfinex-derivatives","BNBF0:USTF0",1732072927282,[[606.43,2.8946891],[606.41,0.80524661],[606.01,1.62771174],[605.64,6.53832391],[605.62,1.46473108]],[[608.47,0.82173319],[608.48,1.314],[608.55,0.81279978],[608.61,1.20699923],[608.72,1.20700723]]]
["bitfinex-derivatives","BNBF0:USTF0",1732072980119,[[606.46,2.90750154],[606.38,6.58038369],[606.37,0.82457905],[606.28,1.46473108],[606.2,2.49207718]],[[608.46,1.87463057],[608.59,1.20699923],[608.66,1.20700723],[608.8,1.44840868],[608.88,2.46430644]]]
["bitfinex-derivatives","BNBF0:USTF0",1732073030169,[[606.88,2.6255196],[606.23,3.11619165],[606.05,2.49207718],[605.32,5.45036925],[604.82,4.98267949]],[[608.04,1.20699923],[608.11,1.20700723],[608.25,1.44840868],[608.32,2.15233657],[609.13,2.46430644]]]
["bitfinex-derivatives","BNBF0:USTF0",1732073049583,[[606.31,2.92183968],[606.22,1.46473108],[606.2,0.84256474],[606.17,6.60369744],[606.14,2.49207718]],[[607.88,2.01623988],[607.96,1.20700723],[608.09,1.44840868],[608.18,2.46430644],[608.19,2.14285068]]]
["bitfinex-derivatives","BNBF0:USTF0",1732073127224,[[606.99,2.61993974],[606.37,5.9012577],[606.36,0.83207394],[606.35,1.46473108],[606.25,2.49207718]],[[608.08,1.20699923],[608.14,0.8425201],[608.17,1.20700723],[608.33,1.44840868],[608.43,2.46430644]]]
["bitfinex-derivatives","BNBF0:USTF0",1732073137940,[[607.48,0.5283181],[607.46,0.82718013],[606.85,0.81138828],[606.44,4.18542543],[606.43,0.69537216]],[[608.27,2.00595058],[608.34,1.20699923],[608.44,1.20700723],[608.62,1.44840868],[608.73,2.46430644]]]
["bitfinex-derivatives","BNBF0:USTF0",1732073185666,[[606.94,2.9249146],[606.66,6.60613465],[606.63,1.4726315],[606.54,2.50551887],[605.92,2.50551887]],[[608.25,1.315],[608.35,1.21609756],[608.43,1.21609756],[608.48,0.83410084],[608.59,1.45931707]]]
["bitfinex-derivatives","BNBF0:USTF0",1732073238806,[[607.27,2.92839351],[607.09,0.69493505],[607.08,5.91294029],[607.07,1.47603843],[606.99,2.51131539]],[[608.44,1.219289],[608.47,1.314],[608.52,1.219289],[608.66,1.4631468],[608.74,2.48938171]]]
["bitfinex-derivatives","BNBF0:USTF0",1732073288734,[[606.99,0.83093964],[606.75,4.19147896],[606.73,1.62968501],[606.65,2.41484578],[605.88,2.50366954]],[[608.33,1.315],[608.35,2.03843577],[608.43,1.21515841],[608.6,1.4581901],[608.7,2.48094843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732073323855,[[606.62,2.50366954]],[[608.13,1.21515841],[608.2,1.21515841],[608.3,1.315],[608.34,1.4581901],[608.4,0.83008711]]]
["bitfinex-derivatives","BNBF0:USTF0",1732073352887,[[607.7,1.33806409],[607.68,0.82790807],[607.07,0.82560582],[606.63,1.47154455],[606.56,6.62480348]],[[608.19,1.129],[608.31,1.21515841],[608.4,0.83008711],[608.41,1.21515841],[608.59,1.4581901]]]
["bitfinex-derivatives","BNBF0:USTF0",1732073401625,[[607.25,2.92579806],[607.01,1.62983961],[607.0,5.91014781],[606.91,1.47611589],[606.82,2.51144717]],[[608.27,1.315],[608.34,1.21762335],[608.41,1.21762335],[608.55,1.46114802],[608.63,2.48598101]]]
["bitfinex-derivatives","BNBF0:USTF0",1732073455061,[[607.08,2.60254652],[604.8,6.57775803],[603.56,2.95143892],[603.55,2.46147345],[602.13,6.96652646]],[[608.91,0.82113941],[608.92,1.313],[608.95,0.8257891],[611.21,6.08703504],[611.22,6.98058275]]]
["bitfinex-derivatives","BNBF0:USTF0",1732073498602,[[607.35,2.60789283],[607.31,0.80880793],[606.61,6.56492175],[606.59,1.45792131],[606.49,2.48027895]],[[608.55,1.20096323],[608.64,1.20083675],[608.82,1.44115588],[608.87,1.2],[609.34,2.4519666]]]
["bitfinex-derivatives","BNBF0:USTF0",1732073554039,[[606.53,2.09524097],[605.85,0.82528678],[605.84,0.30226931],[605.82,0.83286913],[605.69,1.45792131]],[[608.51,2.51496323],[608.66,1.20083675],[608.94,1.44115588],[609.11,2.45170837],[609.37,2.4519666]]]
["bitfinex-derivatives","BNBF0:USTF0",1732073563944,[[606.98,1.33291895],[606.97,1.28844069],[606.49,6.60636656],[605.52,2.47106386],[605.47,3.75799342]],[[608.14,2.04336251],[608.21,1.20083675],[608.35,1.44115588],[608.43,2.45170837],[608.56,2.4519666]]]
["bitfinex-derivatives","BNBF0:USTF0",1732073619602,[[606.73,1.33423969],[605.6,6.6071783],[605.55,1.45792131],[605.43,2.48027895],[604.96,2.48049113]],[[607.69,1.248],[607.72,0.81872731],[607.73,1.20096323],[607.83,1.20083675],[608.03,1.44115588]]]
["bitfinex-derivatives","BNBF0:USTF0",1732073665632,[[605.59,2.92010188],[605.31,0.82602302],[605.28,0.80613849]],[[607.55,1.20096323]]]
["bitfinex-derivatives","BNBF0:USTF0",1732073718365,[[606.0,2.62808807],[605.34,0.69607178],[605.33,3.50071635]],[[607.47,1.20096323],[607.58,1.20083675],[607.8,1.44115588],[607.93,2.45170837],[608.43,1.73932632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732073763293,[[605.13,7.94579746],[605.07,2.41909068],[605.03,1.45792131],[604.95,2.48027895],[604.78,2.48049113]],[[607.03,0.82924313],[607.04,1.20096323],[607.08,1.317],[607.13,1.20083675],[607.3,1.44115588]]]
["bitfinex-derivatives","BNBF0:USTF0",1732073774698,[[605.63,2.62278617],[604.94,1.45792131],[604.86,6.61226588],[604.85,2.48027895],[604.0,2.48049113]],[[606.93,1.20096323],[607.01,1.20083675],[607.08,2.15061061],[607.16,1.44115588],[607.25,2.45170837]]]
["bitfinex-derivatives","BNBF0:USTF0",1732073823736,[[605.89,2.62821268],[605.87,0.80547058],[605.44,0.69604339],[605.43,1.58547632],[605.42,2.42702774]],[[606.89,1.318],[607.08,1.20096323],[607.14,0.83843101],[607.16,1.20083675],[607.31,1.44115588]]]
["bitfinex-derivatives","BNBF0:USTF0",1732073890981,[[607.18,2.60484913],[607.17,0.80928874],[606.7,0.69497593],[606.69,3.46625433],[606.67,0.81537547]],[[608.08,1.251],[608.22,0.816198],[608.4,1.20096323],[608.48,1.20083675],[608.62,1.44115588]]]
["bitfinex-derivatives","BNBF0:USTF0",1732073928014,[[607.48,2.60627754],[607.47,0.83563581],[606.86,0.81993733],[606.44,2.26559001],[606.43,1.45792131]],[[608.08,1.251],[608.68,0.81547054],[608.69,0.82861705],[609.05,1.20096323],[609.19,1.20083675]]]
["bitfinex-derivatives","BNBF0:USTF0",1732073975845,[[607.57,2.90238942],[607.42,6.54959526],[607.39,1.63423398],[607.37,1.45792131],[606.52,2.48049113]],[[609.16,1.313],[609.25,0.8412576],[609.32,1.20096323],[609.4,1.20083675],[609.53,1.44115588]]]
["bitfinex-derivatives","BNBF0:USTF0",1732073986045,[[608.02,2.60214759],[608.0,0.82649126],[607.41,0.82624494],[607.36,1.45792131],[607.31,6.55523306]],[[609.36,1.119],[609.37,0.83575596]]]
["bitfinex-derivatives","BNBF0:USTF0",1732074039493,[[607.72,0.52077596],[606.76,1.90525726],[606.74,5.33119631]],[[609.32,1.20096323],[609.41,1.20083675],[609.59,1.44115588],[609.69,2.45170837]]]
["bitfinex-derivatives","BNBF0:USTF0",1732074085134,[[608.48,1.28078014],[607.36,0.69374354],[607.34,1.45792131],[607.28,5.7428327],[607.26,2.48027895]],[[608.82,1.255],[609.48,0.8381069],[609.81,0.84113624],[609.95,1.20096323],[610.03,1.20083675]]]
["bitfinex-derivatives","BNBF0:USTF0",1732074136874,[[608.59,1.28257984],[608.22,1.45792131],[608.14,6.44044718],[608.12,2.48027895],[607.97,2.48049113]],[[609.77,1.20096323],[609.86,2.00607454],[610.02,1.44115588],[610.12,2.45170837],[610.27,2.4519666]]]
["bitfinex-derivatives","BNBF0:USTF0",1732074182503,[[609.09,1.28100909],[609.07,0.82626822],[608.59,1.45792131],[608.53,0.69299919],[608.52,0.82069364]],[[610.16,1.20096323],[610.23,1.20083675],[610.37,1.44115588],[610.45,2.45170837],[610.48,2.12767528]]]
["bitfinex-derivatives","BNBF0:USTF0",1732074237451,[[609.26,0.30105778],[609.25,0.52072527],[609.24,0.83480635],[609.23,0.76440625],[608.94,4.54672505]],[[610.37,1.20096323],[610.44,1.20083675],[610.53,0.81088217],[610.58,1.44115588],[610.66,2.45170837]]]
["bitfinex-derivatives","BNBF0:USTF0",1732074248358,[[609.73,1.28699888],[609.72,1.28699888],[608.64,5.11035974],[598.52,7.17161947],[586.74,10.7574292]],[[610.36,1.256],[610.53,0.8091616]]]
["bitfinex-derivatives","BNBF0:USTF0",1732074294087,[[608.69,1.28409837],[607.96,0.69304293],[607.8,5.74792514],[607.78,1.45792131],[607.63,2.48027895]],[[610.33,1.8302088],[610.5,1.20096323],[610.63,1.20083675],[610.87,1.44115588],[610.95,0.82861879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732074345224,[[608.96,1.58193527],[608.58,1.45792131],[608.55,6.43354071],[608.47,2.48027895],[608.31,3.31103821]],[[610.19,1.071],[610.87,2.01444456],[610.96,1.20083675],[611.24,2.45170837],[611.66,2.4519666]]]
["bitfinex-derivatives","BNBF0:USTF0",1732074390352,[[609.99,0.51913376],[608.98,6.42868996],[608.96,2.26064088],[608.87,2.48027895],[608.72,2.48049113]],[[610.19,1.071],[610.52,1.20096323],[610.6,1.20083675],[610.76,1.44115588],[610.85,2.45170837]]]
["bitfinex-derivatives","BNBF0:USTF0",1732074409462,[[609.81,1.28123178],[608.85,1.45792131],[608.81,0.68940984],[608.78,5.73653952],[608.75,2.48027895]],[[610.19,1.071],[610.66,1.20096323],[610.76,1.20083675],[610.94,1.44115588],[611.05,2.45170837]]]
["bitfinex-derivatives","BNBF0:USTF0",1732074454392,[[609.43,1.28581338],[608.53,1.45792131],[608.45,6.44432207],[608.41,2.48027895],[608.18,2.48049113]],[[610.42,1.071],[610.53,1.20096323],[610.63,1.20083675],[610.72,0.8046344],[610.83,1.44115588]]]
["bitfinex-derivatives","BNBF0:USTF0",1732074498524,[[609.13,2.39636277],[609.11,0.83623772],[609.02,7.88057836],[608.91,2.48027895],[608.74,2.48049113]],[[611.06,1.20096323],[611.16,1.20083675],[611.34,1.44115588],[611.45,2.45170837],[611.62,2.4519666]]]
["bitfinex-derivatives","BNBF0:USTF0",1732074552561,[[609.3,1.57956232],[609.15,0.82081589],[609.02,0.83668995],[608.8,1.45792131],[608.73,6.40838964]],[[610.63,1.31],[611.12,1.20096323],[611.23,1.20083675],[611.29,0.80597145],[611.45,1.44115588]]]
["bitfinex-derivatives","BNBF0:USTF0",1732074605483,[[609.77,1.5712859],[609.41,5.71189359],[609.38,1.45792131],[603.61,5.78793909],[597.73,7.00344245]],[[611.14,1.309],[611.18,1.20096323],[611.22,0.83267734],[611.27,1.20083675],[611.44,1.44115588]]]
["bitfinex-derivatives","BNBF0:USTF0",1732074652819,[[609.82,0.81085854],[609.21,0.81634396],[609.17,1.45792131]],[[611.1,1.20096323],[611.21,1.20083675],[611.35,0.8040472],[611.4,1.44115588],[611.51,2.45170837]]]
["bitfinex-derivatives","BNBF0:USTF0",1732074663423,[[610.32,1.27143575],[610.31,0.8381757],[609.69,0.829744],[609.39,1.45792131],[609.33,6.36874691]],[[611.06,1.20096323],[611.14,1.20083675],[611.3,1.44115588],[611.34,1.02],[611.35,0.80477637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732074703254,[[609.32,1.57354814],[609.2,2.22985249],[609.19,5.61332261],[609.17,0.8172833],[608.54,2.48028816]],[[610.87,1.279],[610.89,1.20096323],[610.96,1.20083675],[610.99,0.80064489],[611.1,1.44115588]]]
["bitfinex-derivatives","BNBF0:USTF0",1732074764799,[[610.28,1.27272343],[610.26,0.7983984],[609.64,0.81705715],[609.61,6.36277651],[609.49,2.48027895]],[[611.01,1.20096323],[611.08,1.159],[611.09,1.20083675],[611.21,0.81158797],[611.23,1.44115588]]]
["bitfinex-derivatives","BNBF0:USTF0",1732074818631,[[609.8,1.57805566],[609.74,0.30072311],[609.71,2.23292755],[609.69,1.45792131],[609.68,1.87655957]],[[611.0,1.309],[611.05,1.20096323],[611.12,1.20083675],[611.26,1.44115588],[611.34,2.45170837]]]
["bitfinex-derivatives","BNBF0:USTF0",1732074866667,[[609.26,0.81422945],[609.24,1.45792131],[609.2,2.22948173],[609.17,4.16175117],[609.15,2.48027895]],[[610.64,1.20096323],[610.71,1.20083675],[610.85,1.44115588],[610.9,2.13423803],[610.93,2.45170837]]]
["bitfinex-derivatives","BNBF0:USTF0",1732074877677,[[609.75,1.27525804],[609.12,4.10349932],[609.11,1.45792131],[609.0,2.48027895],[608.83,2.48049113]],[[610.84,1.20096323],[610.9,1.309],[610.91,0.83848825],[610.94,1.20083675],[611.11,1.44115588]]]
["bitfinex-derivatives","BNBF0:USTF0",1732074931511,[[609.98,1.27817985],[609.96,0.81472691],[609.35,0.81996789],[609.13,0.6888952],[609.12,2.35355248]],[[610.64,1.20096323],[610.7,1.309],[610.71,1.20083675],[610.74,0.83367118],[610.85,1.44115588]]]
["bitfinex-derivatives","BNBF0:USTF0",1732074979647,[[610.23,0.5097409],[609.3,1.57680706],[609.28,0.83279713],[609.24,7.81559771],[604.92,5.77733945]],[[611.52,1.20096323],[611.59,1.20083675],[611.7,1.297],[611.71,0.79964251],[611.73,1.44115588]]]
["bitfinex-derivatives","BNBF0:USTF0",1732075033693,[[610.05,1.5760665],[609.94,2.28808657],[609.89,6.36343474],[609.86,2.48027895],[609.53,2.48049113]],[[611.16,1.20096323],[611.24,1.20083675],[611.3,1.104],[611.37,1.44115588],[611.46,2.45170837]]]
["bitfinex-derivatives","BNBF0:USTF0",1732075081437,[[610.06,2.39206632],[609.84,1.45792131],[609.77,6.38116923],[609.42,0.83799018],[608.02,5.02289435]],[[611.57,1.308],[611.82,0.82294577],[611.87,1.20096323],[611.98,1.20083675],[612.17,2.27432087]]]
["bitfinex-derivatives","BNBF0:USTF0",1732075091843,[[610.07,0.81957808],[609.87,0.83240146]],[[611.57,1.308],[611.86,0.83323428],[612.17,2.03400174]]]
["bitfinex-derivatives","BNBF0:USTF0",1732075146378,[[610.45,0.76407896],[610.12,0.81951091],[610.02,1.45792131],[609.92,2.29294443],[609.91,3.43139378]],[[611.63,1.307],[611.8,1.20096323],[611.84,0.83474494],[611.92,1.20083675],[612.12,1.44115588]]]
["bitfinex-derivatives","BNBF0:USTF0",1732075195719,[[611.0,0.76142924],[610.99,0.80174889],[610.37,0.80796147],[609.79,0.81995441],[609.77,2.22694019]],[[612.24,1.306],[612.29,2.03377499],[612.42,1.20083675],[612.65,1.44115588],[612.8,2.45170837]]]
["bitfinex-derivatives","BNBF0:USTF0",1732075248168,[[610.38,1.27004968],[609.75,2.21997883],[609.74,3.32604754],[609.73,0.80820042],[609.6,2.48027895]],[[611.6,1.308],[611.77,0.79925738],[611.88,1.20096323],[612.01,1.20083675],[612.23,1.44115588]]]
["bitfinex-derivatives","BNBF0:USTF0",1732075278401,[[610.31,0.75902946],[610.28,1.31470331],[609.66,0.80101861],[609.46,0.82039838],[609.2,4.84226574]],[[611.49,1.20096323],[611.53,1.221],[611.58,1.20083675],[611.6,0.81624025],[611.73,1.44115588]]]
["bitfinex-derivatives","BNBF0:USTF0",1732075304115,[[610.39,1.26556485],[609.67,2.14340914],[609.66,0.83001674],[609.59,3.39166182],[609.57,2.48027895]],[[611.33,1.20096323],[611.53,1.221],[611.6,0.81624025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732075357754,[[610.06,2.56850957],[610.02,0.83788431],[609.49,4.09749342],[609.43,1.45792131],[609.41,2.3742934]],[[611.12,1.309],[611.18,1.20096323],[611.26,1.20083675],[611.27,0.82942808],[611.41,1.44115588]]]
["bitfinex-derivatives","BNBF0:USTF0",1732075405988,[[608.64,2.87636178],[608.61,0.82067941]],[[610.95,1.284],[611.01,0.82919574],[611.32,0.81888704]]]
["bitfinex-derivatives","BNBF0:USTF0",1732075459837,[[610.25,2.57220719],[609.4,6.47551736],[609.06,2.47849253],[608.5,2.47849253],[608.22,2.48049113]],[[611.2,1.308],[611.23,1.22331031],[611.32,0.81888704],[611.33,1.22380203],[611.51,1.46797238]]]
["bitfinex-derivatives","BNBF0:USTF0",1732075513574,[[609.63,0.78940089],[609.51,2.09183617],[608.6,4.08828646],[608.59,2.36739388],[608.56,1.45674662]],[[610.94,1.98404008],[610.99,1.22331031],[611.07,1.22380203],[611.2,1.46797238],[611.29,2.4975919]]]
["bitfinex-derivatives","BNBF0:USTF0",1732075553309,[[609.46,2.57916202],[608.58,0.82633784],[608.56,1.45674662],[608.46,6.50900335],[608.45,2.47849253]],[[610.24,1.22331031],[610.34,1.22380203],[610.36,1.238],[610.48,0.83543299],[610.52,1.46797238]]]
["bitfinex-derivatives","BNBF0:USTF0",1732075572125,[[608.55,2.8812674],[608.35,0.69071797],[608.33,0.82192231],[608.08,1.54555679],[608.06,1.45674662]],[[610.29,1.31],[610.39,0.81495377],[610.47,1.22331031],[610.57,1.22380203],[610.74,1.46797238]]]
["bitfinex-derivatives","BNBF0:USTF0",1732075617848,[[608.71,2.87341897],[608.57,1.10669092],[608.49,4.10162577],[608.45,1.45674662],[608.35,2.47849253]],[[610.22,1.22331031],[610.31,1.22380203],[610.48,1.46797238],[610.49,1.31],[610.5,0.82073865]]]
["bitfinex-derivatives","BNBF0:USTF0",1732075671286,[[608.07,2.47849253]],[[609.99,1.22331031],[610.09,1.22380203],[610.1,0.80017127],[610.27,1.46797238],[610.38,2.4975919]]]
["bitfinex-derivatives","BNBF0:USTF0",1732075728639,[[609.02,2.86024114],[608.93,6.47988174],[608.88,1.46026758],[608.78,2.48448304],[608.62,2.48448304]],[[611.05,1.22530321],[611.14,1.22530321],[611.31,1.47036385],[611.32,0.81790224],[611.41,2.50166073]]]
["bitfinex-derivatives","BNBF0:USTF0",1732075733147,[[609.24,2.55803527],[609.06,3.42684149],[608.99,2.27623622],[608.89,2.48448304],[608.51,2.48448304]],[[611.03,1.22530321],[611.12,1.22530321],[611.28,2.29288383],[611.9,0.82350268],[612.03,2.50166073]]]
["bitfinex-derivatives","BNBF0:USTF0",1732075786483,[[609.68,2.57455768],[609.67,0.80430046],[609.06,0.81273488],[608.98,3.43645637],[608.97,0.81101524]],[[610.69,1.22530321],[610.79,1.22530321],[610.97,1.47036385],[611.08,2.50166073],[611.25,2.50166073]]]
["bitfinex-derivatives","BNBF0:USTF0",1732075852531,[[609.24,2.57092078],[609.21,0.80819644],[608.63,1.45568277],[608.6,6.4938078],[607.99,2.4766825]],[[610.39,2.06262912],[610.46,1.22327661],[610.6,1.46793193],[610.68,2.49752308],[611.01,3.30377344]]]
["bitfinex-derivatives","BNBF0:USTF0",1732075887541,[[608.81,2.55104202],[608.77,0.79967772],[608.16,0.83953858],[607.96,0.69087858],[607.78,5.75986651]],[[610.54,2.04222377],[610.65,0.80041462],[610.66,1.22327661],[610.87,1.46793193],[611.0,2.49752308]]]
["bitfinex-derivatives","BNBF0:USTF0",1732075940995,[[609.31,1.31253035],[609.3,0.83908583],[608.69,0.83096803],[608.53,1.55835627],[608.52,4.27391549]],[[609.83,1.22327661],[609.9,1.22327661],[609.97,0.8280161],[610.04,1.46793193],[610.12,2.49752308]]]
["bitfinex-derivatives","BNBF0:USTF0",1732075989720,[[608.81,1.60795671],[608.8,2.09460639],[608.74,1.45568277],[608.72,6.49412769],[608.66,2.4766825]],[[610.28,1.22327661],[610.35,1.22327661],[610.42,0.80524859],[610.49,1.46793193],[610.57,2.49752308]]]
["bitfinex-derivatives","BNBF0:USTF0",1732075999826,[[609.26,1.30551292],[609.25,1.26072424],[609.21,0.80831101],[608.62,5.57711414],[608.6,0.8325669]],[[610.95,1.22327661],[611.07,1.22327661],[611.26,0.82863351],[611.28,1.46793193],[611.42,2.49752308]]]
["bitfinex-derivatives","BNBF0:USTF0",1732076050159,[[609.88,2.56970463],[609.87,0.82751489],[609.26,0.83627817],[609.05,1.45568277],[609.02,0.68804117]],[[610.57,1.22327661],[610.67,1.22327661],[610.69,0.83636007],[610.84,1.46793193],[610.95,2.49752308]]]
["bitfinex-derivatives","BNBF0:USTF0",1732076081087,[[609.31,2.90471229],[609.29,0.82054371],[609.12,5.84536821],[609.1,1.45568277],[609.0,2.4766825]],[[610.85,1.22327661],[610.89,0.82521101],[610.94,1.22327661],[611.1,1.46793193],[611.2,2.49752308]]]
["bitfinex-derivatives","BNBF0:USTF0",1732076149438,[[609.17,0.30114861],[608.81,2.2884395]],[[610.55,0.80554995]]]
["bitfinex-derivatives","BNBF0:USTF0",1732076196771,[[609.05,2.60420543],[608.7,6.53791377],[608.66,1.45568277],[608.45,2.4766825],[608.25,2.4766825]],[[610.17,1.22327661],[610.25,1.22327661],[610.28,0.81920587],[610.39,1.46793193],[610.47,2.49752308]]]
["bitfinex-derivatives","BNBF0:USTF0",1732076206788,[[609.49,0.5202633],[608.7,6.53198408],[608.65,1.45568277],[608.57,2.4766825],[608.44,2.4766825]],[[610.14,1.22327661],[610.17,0.80092839],[610.22,1.22327661],[610.35,1.46793193],[610.44,2.49752308]]]
["bitfinex-derivatives","BNBF0:USTF0",1732076259947,[[609.46,2.60893037],[609.12,0.81153319],[608.62,2.57247187],[608.18,1.45568277],[608.02,2.4766825]],[[610.97,1.22327661],[611.11,1.22327661],[611.36,1.46793193],[611.52,2.49752308],[611.76,2.49752308]]]
["bitfinex-derivatives","BNBF0:USTF0",1732076306786,[[609.77,2.57404725],[609.05,2.14227329],[608.79,2.4766825],[608.02,2.4766825],[607.76,3.53233729]],[[610.91,1.22327661],[610.92,0.80033553],[611.0,1.22327661],[611.17,1.46793193],[611.27,2.49752308]]]
["bitfinex-derivatives","BNBF0:USTF0",1732076350317,[[609.41,0.30094548],[609.4,2.073687],[609.2,1.45568277],[609.12,0.81153319],[609.11,2.4766825]],[[610.97,1.22327661],[611.05,1.22327661],[611.18,1.46793193],[611.27,2.49752308],[611.38,2.49752308]]]
["bitfinex-derivatives","BNBF0:USTF0",1732076369223,[[610.27,2.06724279],[609.13,0.68344413],[609.12,0.81153319],[609.06,2.36869329],[609.05,3.40599385]],[[611.94,0.81707356],[611.95,0.80305426],[611.99,1.22327661],[612.11,1.22327661],[612.31,1.46793193]]]
["bitfinex-derivatives","BNBF0:USTF0",1732076415257,[[610.43,0.51691822],[610.41,0.79225859],[609.06,1.45568277],[608.91,2.4766825],[608.88,0.68333855]],[[611.57,1.22327661],[611.58,0.82446376],[611.71,1.22327661],[611.96,1.46793193],[612.11,2.49752308]]]
["bitfinex-derivatives","BNBF0:USTF0",1732076469598,[[610.74,1.31390196],[609.76,6.48848005],[609.47,2.4766825],[608.24,4.9452722],[604.52,4.67907588]],[[611.45,2.05775219],[611.54,1.22327661],[611.69,1.46793193],[611.79,2.49752308],[611.94,2.49752308]]]
["bitfinex-derivatives","BNBF0:USTF0",1732076516521,[[610.55,1.30486061],[610.51,2.08513574],[610.05,1.45568277],[609.97,4.0769178],[609.93,4.84985118]],[[611.81,1.22327661],[611.83,0.81145908],[611.92,1.22327661],[612.11,1.46793193],[612.23,2.49752308]]]
["bitfinex-derivatives","BNBF0:USTF0",1732076571760,[[610.31,2.09732704],[610.3,0.79894059],[610.27,2.07721047],[610.17,1.45568277],[610.16,5.82544273]],[[611.68,1.22327661],[611.77,1.22327661],[611.81,0.79717734],[611.94,1.46793193],[612.04,2.49752308]]]
["bitfinex-derivatives","BNBF0:USTF0",1732076582955,[[610.3,2.07685115],[610.29,0.30043764],[610.15,5.82599582],[610.14,0.82486674],[610.12,1.45568277]],[[611.74,1.22327661],[611.84,1.22327661],[611.85,0.82903604],[612.02,1.46793193],[612.13,2.49752308]]]
["bitfinex-derivatives","BNBF0:USTF0",1732076649301,[[610.62,2.60447541],[610.61,0.81659653],[610.0,5.84951868],[609.99,0.8327012],[609.96,1.45568277]],[[611.88,1.22327661],[611.99,2.06093763],[612.2,1.46793193],[612.33,2.49752308],[612.83,2.49752308]]]
["bitfinex-derivatives","BNBF0:USTF0",1732076685421,[[610.95,2.60150915],[610.06,1.45568277],[610.01,5.84649758],[609.93,2.4766825],[609.74,2.4766825]],[[611.93,1.22327661],[612.04,1.22327661],[612.25,1.46793193],[612.37,2.49752308],[612.56,2.49752308]]]
["bitfinex-derivatives","BNBF0:USTF0",1732076731059,[[610.87,2.60101853],[610.85,0.82154128],[610.23,0.81647155],[609.88,6.53253271],[609.86,1.45568277]],[[611.66,1.22327661],[611.75,1.22327661],[611.92,1.46793193],[612.03,2.49752308],[612.44,1.75440307]]]
["bitfinex-derivatives","BNBF0:USTF0",1732076786489,[[610.05,2.91320253],[609.94,6.54978903],[609.9,0.30053784],[609.87,0.80133803],[609.86,1.45568277]],[[611.6,1.22327661],[611.69,0.83732381],[611.71,1.22327661],[611.92,1.46793193],[612.04,2.49752308]]]
["bitfinex-derivatives","BNBF0:USTF0",1732076839520,[[610.58,2.60616833],[610.57,0.80757674],[610.14,0.80242617],[610.13,1.45766021],[610.07,5.85398867]],[[611.75,1.22400646],[611.85,1.22400646],[611.91,0.80682774],[612.04,1.46880776],[612.15,2.4990132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732076844521,[[610.8,2.60616833],[610.78,0.82098458],[610.19,3.84340366],[610.07,2.48004688],[608.73,3.54292412]],[[611.79,1.22400646],[611.89,1.22400646],[611.91,0.80055891],[612.08,1.46880776],[612.2,2.4990132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732076923280,[[610.39,3.71486521],[609.98,4.65802008],[609.9,3.33159262],[609.77,2.4810673],[609.57,2.4810673]],[[612.64,1.22141552],[612.67,0.82036449],[612.75,1.22141552],[612.94,0.81574052],[612.96,1.46569863]]]
["bitfinex-derivatives","BNBF0:USTF0",1732076949904,[[610.82,2.59663934],[610.81,0.82186056],[610.35,1.45825996],[610.31,0.68909195],[610.23,8.3156776]],[[612.18,1.22141552],[612.28,1.22141552],[612.47,1.46569863],[612.59,2.49372336],[613.04,1.75501036]]]
["bitfinex-derivatives","BNBF0:USTF0",1732076996544,[[610.62,2.90929497],[610.46,0.81905448],[610.13,1.45825996],[610.11,5.85736212],[609.99,2.4810673]],[[612.32,1.22141552],[612.45,1.22141552],[612.67,1.46569863],[612.81,2.49372336],[613.03,2.49372336]]]
["bitfinex-derivatives","BNBF0:USTF0",1732077048379,[[611.77,2.57451218],[611.15,0.81812975],[611.13,0.8349602],[611.09,0.82173925],[610.65,3.92160965]],[[613.38,1.9188047],[613.99,2.02738646],[614.05,0.79609921],[614.14,1.22141552],[614.41,1.46569863]]]
["bitfinex-derivatives","BNBF0:USTF0",1732077052888,[[611.97,2.56877262],[611.19,1.62523598],[610.71,2.14470152],[610.57,5.76698091],[610.56,2.4810673]],[[613.38,1.9188047],[613.69,1.22141552],[613.82,1.22141552],[614.05,0.79609921],[614.06,1.46569863]]]
["bitfinex-derivatives","BNBF0:USTF0",1732077104532,[[611.48,2.59622095],[610.32,6.5196119],[610.28,1.45825996],[609.14,2.4810673],[608.76,2.4810673]],[[612.88,1.563],[612.89,0.83332825],[613.02,1.22141552],[613.15,1.22141552],[613.39,1.46569863]]]
["bitfinex-derivatives","BNBF0:USTF0",1732077158470,[[610.86,2.90003642],[610.63,0.81882645],[610.54,6.52788565],[610.51,1.45825996],[610.39,2.4810673]],[[612.47,1.22141552],[612.57,1.22141552],[612.77,1.46569863],[612.89,2.49372336],[613.07,2.49372336]]]
["bitfinex-derivatives","BNBF0:USTF0",1732077215604,[[611.16,2.90020961],[610.85,1.65419917],[610.59,4.26807323],[610.58,1.57199747],[610.5,1.45825996]],[[612.82,1.335],[612.9,0.82933959],[612.98,1.22141552],[613.1,1.22141552],[613.31,1.46569863]]]
["bitfinex-derivatives","BNBF0:USTF0",1732077257837,[[611.74,2.60940339],[610.81,5.84906785],[610.78,0.81292901],[610.74,1.45825996],[610.61,2.4810673]],[[612.6,1.572],[612.65,0.79774171],[612.67,1.22141552],[612.78,1.22141552],[612.98,1.46569863]]]
["bitfinex-derivatives","BNBF0:USTF0",1732077262551,[[611.96,1.32605644],[611.82,0.80865433],[611.2,0.82229113],[610.77,6.53761111],[610.74,0.80190597]],[[612.6,1.572],[612.65,0.79774171],[612.68,1.22141552],[612.79,1.22141552],[612.99,1.46569863]]]
["bitfinex-derivatives","BNBF0:USTF0",1732077317497,[[612.04,0.52322098],[612.03,0.80168519],[611.82,0.80865433],[611.2,0.82229113],[611.06,1.45825996]],[[612.62,1.22141552],[612.72,1.22141552],[612.9,1.46569863],[613.0,1.355],[613.01,3.31343156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732077370137,[[611.74,1.80563797],[611.72,0.83072985],[611.12,5.8511898],[611.1,0.81016157],[611.06,1.45825996]],[[612.81,1.22141552],[612.98,1.46569863],[613.07,0.80142821],[613.08,2.49372336],[613.24,2.49372336]]]
["bitfinex-derivatives","BNBF0:USTF0",1732077417491,[[611.63,1.80020948],[611.62,0.79908728],[610.72,0.68888415],[610.57,1.56648174],[610.33,2.4810673]],[[613.04,1.253],[613.06,0.81672249],[613.15,1.21835129],[613.29,1.22141552],[613.54,1.46569863]]]
["bitfinex-derivatives","BNBF0:USTF0",1732077447709,[[611.16,2.902307],[610.93,6.53372594],[610.9,1.45825996],[610.82,2.4810673],[610.69,2.4810673]],[[612.52,1.21835129],[612.59,1.22141552],[612.73,1.46569863],[612.81,2.49372336],[612.94,2.49372336]]]
["bitfinex-derivatives","BNBF0:USTF0",1732077483632,[[611.15,0.82311302],[611.14,2.08306551],[611.03,4.90281206],[610.95,2.40353713],[610.94,3.28778485]],[[612.38,1.22069135],[612.45,1.123],[612.46,1.22069135],[612.61,1.46482962],[612.65,0.80586577]]]
["bitfinex-derivatives","BNBF0:USTF0",1732077533074,[[610.94,2.9066338],[610.88,1.63266203],[610.51,0.68890981],[610.49,1.57187899],[610.47,1.45793703]],[[612.45,1.123],[612.83,0.80153702],[612.98,1.22069135],[613.13,1.22069135],[613.4,1.46482962]]]
["bitfinex-derivatives","BNBF0:USTF0",1732077585609,[[612.16,2.57973733],[612.15,0.81736783],[611.53,0.81214764],[611.38,0.81782197],[611.37,0.68702702]],[[612.58,1.083],[613.28,0.80787503],[613.76,1.22069135],[613.87,1.22069135],[613.9,0.81782765]]]
["bitfinex-derivatives","BNBF0:USTF0",1732077632442,[[611.54,2.90059869],[611.43,0.81775509],[611.35,5.83705188],[611.34,1.45793703],[604.94,19.94163444]],[[613.19,1.22069135],[613.2,1.429],[613.23,0.82069746],[613.31,1.22069135],[613.51,1.46482962]]]
["bitfinex-derivatives","BNBF0:USTF0",1732077688280,[[612.41,2.60068529],[612.39,2.0788535],[612.38,0.80270935],[611.49,2.27122889],[610.41,2.47306069]],[[613.08,1.208],[613.18,1.21947681],[613.27,1.21947681],[613.35,0.82727879],[613.44,1.46337218]]]
["bitfinex-derivatives","BNBF0:USTF0",1732077698394,[[612.48,0.52146414],[612.38,0.80270935],[611.65,0.68817065],[611.64,7.29539084],[611.56,2.47306069]],[[612.96,1.21947681],[613.04,1.21947681],[613.17,1.46337218],[613.18,0.80646185],[613.26,2.48976517]]]
["bitfinex-derivatives","BNBF0:USTF0",1732077749626,[[612.67,0.52186435],[612.38,0.80270935],[611.76,0.79667271],[611.61,1.45355404],[611.54,6.53425921]],[[612.95,1.301],[613.22,1.21947681],[613.31,1.21947681],[613.35,0.79938425],[613.49,1.46337218]]]
["bitfinex-derivatives","BNBF0:USTF0",1732077800367,[[612.4,2.60297231],[612.38,0.80270935],[611.07,2.1424633],[610.99,5.84211916],[610.7,2.47306069]],[[613.14,1.304],[613.31,0.80765911],[613.49,1.21947681],[613.62,1.21947681],[613.86,1.46337218]]]
["bitfinex-derivatives","BNBF0:USTF0",1732077854614,[[612.45,2.61007825],[612.38,0.80270935],[611.76,0.79667271],[611.49,3.97974131],[611.48,1.8782075]],[[613.16,1.563],[613.27,1.21947681],[613.33,0.82321366],[613.38,1.21947681],[613.59,1.46337218]]]
["bitfinex-derivatives","BNBF0:USTF0",1732077903052,[[612.39,2.60252252],[612.38,0.80270935],[611.76,0.79667271],[611.63,0.68881538],[611.62,3.43927178]],[[613.35,1.21947681],[613.44,1.21947681],[613.58,1.091],[613.62,1.46337218],[613.72,2.48976517]]]
["bitfinex-derivatives","BNBF0:USTF0",1732077914758,[[612.64,2.60217386],[612.38,0.80270935],[611.79,5.84104712],[611.78,1.45355404],[611.67,2.47306069]],[[613.28,1.258],[613.41,1.21947681],[613.5,1.21947681],[613.67,1.46337218],[613.78,2.48976517]]]
["bitfinex-derivatives","BNBF0:USTF0",1732077961892,[[612.6,0.52167947],[612.39,1.28254996],[612.38,0.80270935],[611.32,0.68837987],[611.31,7.29763339]],[[613.33,1.459],[613.37,1.21947681],[613.46,0.81172655],[613.49,1.21947681],[613.7,1.46337218]]]
["bitfinex-derivatives","BNBF0:USTF0",1732078029043,[[612.39,2.58752446],[612.38,0.80270935],[611.48,6.49655212],[611.4,1.45355404],[611.3,2.47306069]],[[613.56,1.21947681],[613.59,0.954],[613.6,0.81686814],[613.65,1.21947681],[613.81,1.46337218]]]
["bitfinex-derivatives","BNBF0:USTF0",1732078071382,[[612.51,2.60105191],[612.38,0.80270935],[611.76,0.79667271],[611.55,6.52263423],[611.51,1.45355404]],[[613.28,1.21947681],[613.38,1.21947681],[613.56,1.46337218],[613.67,2.48976517],[613.84,2.48976517]]]
["bitfinex-derivatives","BNBF0:USTF0",1732078121707,[[612.45,2.06099774],[612.38,0.80270935],[611.76,0.79667271],[611.31,6.47476771],[611.28,1.45355404]],[[613.75,0.973],[614.07,0.79956687],[614.46,0.79713177],[614.49,1.21947681],[614.65,1.21947681]]]
["bitfinex-derivatives","BNBF0:USTF0",1732078132217,[[612.72,2.57158714],[612.7,0.82645686],[612.38,0.80270935],[611.41,5.76382409],[611.38,1.45355404]],[[614.84,1.21947681],[615.01,1.21947681],[615.32,1.46337218],[618.52,4.34717974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732078179062,[[612.86,2.58386641],[612.2,1.55501842]],[[614.05,1.052],[614.13,0.8035796]]]
["bitfinex-derivatives","BNBF0:USTF0",1732078231196,[[612.9,1.31012227],[612.38,0.80270935],[611.85,0.68520806],[611.84,5.79315419],[611.25,2.47306069]],[[613.76,1.69027304],[613.78,1.21947681],[613.88,1.21947681],[614.07,2.2928555],[614.19,2.48976517]]]
["bitfinex-derivatives","BNBF0:USTF0",1732078285731,[[612.44,0.51570448],[612.39,0.79227951],[612.38,0.80270935],[611.35,6.47346378],[611.31,1.45355404]],[[613.4,1.097],[613.47,1.21947681],[613.56,1.21947681],[613.72,1.46337218],[613.82,2.48976517]]]
["bitfinex-derivatives","BNBF0:USTF0",1732078327261,[[612.46,2.586593],[612.39,0.79543479],[612.38,0.80270935],[611.76,0.68602521],[611.74,1.45355404]],[[613.13,1.21947681],[613.21,1.21947681],[613.26,1.12],[613.34,1.46337218],[613.42,0.79513543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732078344577,[[612.62,1.31443201],[612.38,0.80270935],[611.67,1.45355404],[611.64,6.49227045],[611.59,2.47306069]],[[613.25,1.21947681],[613.26,1.12],[613.32,1.21947681],[613.4,0.8056224],[613.47,1.46337218]]]
["bitfinex-derivatives","BNBF0:USTF0",1732078398412,[[612.47,2.58464002],[612.38,0.80270935],[612.12,6.48718705],[612.03,1.45355404],[611.95,2.47306069]],[[613.48,1.34],[613.53,1.21947681],[613.61,1.21947681],[613.71,0.81395289],[613.74,1.46337218]]]
["bitfinex-derivatives","BNBF0:USTF0",1732078446357,[[612.45,2.88837842],[612.38,0.80270935],[612.17,2.13952166],[612.1,5.80995002],[612.08,2.47306069]],[[613.49,1.21947681],[613.57,1.21947681],[613.58,1.242],[613.7,1.46337218],[613.79,2.48976517]]]
["bitfinex-derivatives","BNBF0:USTF0",1732078500995,[[612.71,2.58634866],[612.38,0.80270935],[612.24,0.68505551],[612.23,1.45355404],[612.16,5.80221356]],[[613.53,1.052],[613.73,1.21947681],[613.81,1.21947681],[613.95,2.27003737],[614.03,2.48976517]]]
["bitfinex-derivatives","BNBF0:USTF0",1732078548434,[[613.23,0.51723185],[613.22,0.82130944],[612.6,0.79564607],[612.38,7.28556035],[612.3,1.45355404]],[[613.77,1.21947681],[613.83,1.299],[613.84,1.21947681],[613.98,2.28178779],[614.06,2.48976517]]]
["bitfinex-derivatives","BNBF0:USTF0",1732078561436,[[612.9,1.78538287],[612.38,0.80270935],[612.15,7.24100882],[610.68,2.41859842],[610.43,3.70179673]],[[613.83,1.299],[614.01,0.81534891]]]
["bitfinex-derivatives","BNBF0:USTF0",1732078613289,[[613.09,2.58168074],[613.07,0.82473307],[612.45,6.59329704],[612.4,1.45355404],[612.39,0.82473307]],[[613.83,0.957],[613.91,1.21947681],[613.99,1.21947681],[614.1,0.79910874],[614.15,1.46337218]]]
["bitfinex-derivatives","BNBF0:USTF0",1732078663426,[[612.57,0.29931807],[612.55,0.68355312],[612.54,7.23954353],[612.45,2.45820585],[612.36,0.806352]],[[614.02,1.21976711],[614.1,1.21976711],[614.14,1.158],[614.21,0.81999559],[614.25,1.46372054]]]
["bitfinex-derivatives","BNBF0:USTF0",1732078717471,[[610.81,1.44482303],[610.63,2.45820585],[610.42,2.45820585],[609.93,2.45820585],[609.45,2.45820585]],[[613.86,1.21976711],[613.9,0.81446489],[613.92,1.034],[614.02,1.21976711],[614.31,1.46372054]]]
["bitfinex-derivatives","BNBF0:USTF0",1732078772901,[[611.01,1.04219885],[610.74,1.44482303],[610.68,0.83276036],[610.63,2.45820585],[610.56,0.69098729]],[[612.59,1.417],[612.6,0.8151215],[612.61,1.21976711],[612.71,1.21976711],[612.9,1.46372054]]]
["bitfinex-derivatives","BNBF0:USTF0",1732078821653,[[610.82,1.06443849],[610.65,1.44482303],[610.63,0.81882645],[610.61,0.80606048],[610.59,3.9497233]],[[612.32,2.67176711],[612.42,1.21976711],[612.43,0.82528431],[612.6,1.46372054],[612.71,2.49035786]]]
["bitfinex-derivatives","BNBF0:USTF0",1732078831047,[[610.95,1.0648453],[610.94,0.83691459],[610.6,1.44482303],[610.52,2.45820585],[610.5,0.6898518]],[[612.14,1.21976711],[612.21,1.21976711],[612.32,1.452],[612.35,1.46372054],[612.43,3.31564217]]]
["bitfinex-derivatives","BNBF0:USTF0",1732078906524,[[611.56,0.7617551],[611.54,0.80105486],[611.2,6.99382732],[611.12,2.47189444],[610.99,2.47189444]],[[612.32,1.452],[612.49,1.21935889],[612.57,1.21935889],[612.7,1.46323067],[612.79,2.48952441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732078932040,[[611.36,0.7627886],[611.35,0.83052663],[610.95,1.45286857],[610.93,6.25809589],[610.85,2.47189444]],[[612.32,1.452],[612.47,1.21935889],[612.56,1.21935889],[612.71,1.46323067],[612.74,0.8032329]]]
["bitfinex-derivatives","BNBF0:USTF0",1732078984182,[[610.83,0.76286361],[610.27,0.81930948],[610.24,1.45286857],[610.19,0.69157785],[610.18,5.58690383]],[[612.24,1.92513598],[612.31,1.21935889],[612.41,1.21935889],[612.6,1.46323067],[612.72,2.48952441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732079033214,[[610.35,0.76098731],[609.25,0.69316067],[609.21,0.82073505],[609.14,1.87467684],[609.11,3.70976271]],[[614.34,0.81388156],[614.53,2.82208742],[614.55,0.8042638],[615.17,0.82749754],[616.23,4.39706491]]]
["bitfinex-derivatives","BNBF0:USTF0",1732079043726,[[609.27,2.27790811],[609.26,0.30074498],[609.24,0.80868533],[609.22,0.76151759],[609.18,2.47935559]],[[611.43,1.21665301],[611.51,1.21665301],[611.57,0.81220456],[611.66,1.45999954],[611.75,2.4839999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732079089155,[[610.07,1.0605653],[610.06,0.82424114],[609.9,1.12035256],[609.71,0.69433564],[609.61,0.6942476]],[[612.02,1.21665301],[612.15,1.21665301],[612.38,1.45999954],[612.51,0.81009213],[612.52,2.4839999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732079134600,[[610.84,0.75690166],[610.82,0.82476341],[610.2,0.80122676],[610.18,2.5736049],[610.17,2.27175539]],[[611.99,1.21665301],[612.07,1.21665301],[612.12,0.82124926],[612.24,1.45999954],[612.34,2.4839999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732079194053,[[610.76,0.75983574],[610.03,1.45725389],[610.02,6.3015163],[609.95,2.47935559],[607.51,4.55947016]],[[611.62,1.21665301],[611.69,1.21665301],[611.7,0.8336025],[611.83,1.45999954],[611.91,2.4839999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732079242689,[[610.11,1.063218],[610.1,0.8103965],[609.79,6.30787182],[609.71,0.83068505],[609.69,1.45725389]],[[611.41,1.21665301],[611.42,0.8160413],[611.49,1.21665301],[611.65,1.45999954],[611.75,2.4839999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732079252900,[[610.55,0.76166744],[609.58,4.41928426],[609.56,1.45725389],[609.55,1.88890563],[609.45,2.47935559]],[[611.92,2.4839999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732079307254,[[610.09,0.76256692],[609.96,1.45725389],[609.89,1.43901701],[609.88,4.18157049],[609.87,3.31251007]],[[611.33,1.21665301],[611.41,1.21665301],[611.51,0.82947302],[611.54,1.45999954],[611.63,2.4839999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732079354882,[[610.61,0.76196531],[610.59,0.80457267],[609.97,0.83106739],[609.62,1.45725389],[609.54,4.87252765]],[[611.82,1.21665301],[611.84,0.8170023],[611.96,1.21665301],[612.22,1.45999954],[612.38,2.4839999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732079406825,[[611.02,0.76049917],[610.27,2.28240682],[610.1,0.69475765],[610.09,3.32592761],[610.02,1.45725389]],[[611.91,1.21665301],[611.92,0.80080418],[611.99,1.21665301],[612.14,1.45999954],[612.24,2.4839999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732079431940,[[610.25,2.2645193],[609.83,2.47935559]],[[611.74,1.21665301],[611.82,1.21665301],[611.83,0.80890037],[611.95,1.45999954],[612.04,2.4839999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732079465571,[[609.91,1.06132944],[609.89,1.45725389],[609.88,6.30417904],[609.79,2.47935559],[609.64,2.47935559]],[[611.57,1.21665301],[611.66,1.21665301],[611.82,1.45999954],[611.92,2.4839999],[612.08,2.4839999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732079517508,[[610.28,1.06149741],[610.07,4.01537549],[610.06,2.28272536],[610.05,1.45725389],[605.47,5.85868304]],[[611.51,1.21665301],[611.58,1.21665301],[611.63,0.82652924],[611.72,1.45999954],[611.8,2.4839999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732079563154,[[610.24,0.3004356],[610.14,0.81948405],[610.09,1.45725389],[610.07,0.69466753]],[[611.96,1.21665301],[612.06,1.21665301],[612.24,1.45999954],[612.35,2.4839999],[612.52,2.4839999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732079616487,[[610.33,1.06235911],[609.89,2.28658017],[609.88,1.43012436],[609.87,4.04428391],[609.75,2.47935559]],[[611.96,1.21665301],[612.04,0.82531759],[612.07,1.21665301],[612.26,1.45999954],[612.38,2.4839999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732079660727,[[611.02,0.76182677],[610.42,1.45725389],[610.37,0.83700767],[610.34,6.29938651],[610.33,2.47935559]],[[611.78,1.21665301],[611.85,1.21665301],[611.92,0.80970683],[612.0,1.45999954],[612.08,2.4839999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732079700562,[[610.72,0.80380156],[610.37,0.835934],[610.36,1.45725389],[610.32,6.32072083],[610.28,2.47935559]],[[611.67,1.21665301],[611.74,1.21665301],[611.88,1.45999954],[611.89,0.81066956],[611.96,2.4839999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732079725783,[[610.58,0.76200356],[609.69,0.82399354],[609.68,0.69485348],[609.65,1.45725389],[609.52,3.34993607]],[[611.93,2.02845191],[612.06,1.21665301],[612.3,1.45999954],[612.45,2.4839999],[612.68,2.4839999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732079772820,[[609.6,1.06114587],[609.56,0.81049769],[609.34,1.45725389],[609.27,0.69533823],[609.26,2.47935559]],[[611.63,1.21665301],[611.7,1.21665301],[611.75,0.80124936],[611.84,1.45999954],[611.92,2.4839999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732079826368,[[610.59,0.75933153],[610.58,0.83338617],[610.48,0.75936572],[610.04,1.45725389],[610.01,5.6559935]],[[611.52,2.01421045],[611.6,1.21665301],[611.74,1.45999954],[611.83,2.4839999],[611.96,2.4839999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732079880008,[[610.81,1.05400255],[610.17,4.4717908],[610.16,2.72922972],[610.15,1.45725389],[610.04,2.47935559]],[[613.0,0.81566068],[613.03,1.21665301],[613.04,0.80354987],[613.21,1.45999954],[613.33,2.4839999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732079884916,[[611.03,0.7537325],[610.15,1.45725389],[610.02,0.69352744],[610.01,8.10405829],[610.0,0.82720265]],[[612.98,1.61404734],[613.32,1.21665301],[613.55,1.45999954],[613.6,0.82867338],[613.71,2.4839999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732079935966,[[611.48,0.76098232],[611.33,0.76082039],[610.84,0.81951098],[610.83,1.45725389],[610.74,4.46777645]],[[612.22,1.22157501],[612.3,1.21665301],[612.36,0.80252121],[612.46,1.45999954],[612.55,2.4839999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732079995911,[[610.95,0.30016464],[610.94,0.76181399],[610.89,4.07726437],[610.88,2.28656578],[610.87,1.45725389]],[[612.33,1.22157501],[612.41,2.04270015],[612.56,1.45999954],[612.65,2.4839999],[612.99,0.81033775]]]
["bitfinex-derivatives","BNBF0:USTF0",1732080038040,[[611.54,0.75909176],[610.89,2.30526742],[610.88,4.16528439],[610.84,1.45725389],[610.72,2.47935559]],[[612.88,2.04303995],[612.98,1.21665301],[613.17,1.45999954],[613.28,2.4839999],[613.45,2.4839999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732080092382,[[611.11,1.87801202],[611.08,1.45725389],[611.0,6.34553427],[610.93,2.47935559],[610.75,2.47935559]],[[613.04,1.22157501],[613.15,1.21665301],[613.37,1.45999954],[613.49,2.4839999],[613.7,2.4839999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732080097288,[[611.65,0.2998868],[611.53,2.25991516],[611.44,4.06604473],[611.41,2.27931794],[610.49,8.79240731]],[[612.83,1.22157501],[612.89,1.21665301],[613.05,1.45999954],[613.14,2.4839999],[613.27,2.4839999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732080151731,[[612.0,0.75241562],[611.99,0.29964349],[611.97,0.80802243],[611.78,1.45725389],[611.77,0.69034783]],[[613.86,0.83354818],[613.89,1.22157501],[613.97,1.21665301],[614.15,1.45999954],[614.25,2.4839999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732080206485,[[612.12,1.05385679],[612.11,1.64123879],[611.84,2.95214795],[611.83,1.86777456],[611.82,1.47071087]],[[614.14,1.22157501],[614.16,0.81787329],[614.28,1.21665301],[614.54,1.45999954],[614.65,2.4839999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732080231496,[[612.52,0.79798574],[612.12,1.57298101],[612.11,0.82439215],[612.05,1.4745151],[612.03,2.56315336]],[[613.97,1.22157501],[614.09,1.21665301],[614.3,1.45999954],[614.43,2.4839999],[614.63,2.4839999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732080307755,[[612.43,1.05742559],[612.24,1.45725389],[612.21,0.82453856],[612.17,0.69135459],[612.15,6.23011603]],[[613.53,1.22157501],[613.6,1.21665301],[613.74,1.45999954],[613.76,2.4839999],[613.78,0.7954372]]]
["bitfinex-derivatives","BNBF0:USTF0",1732080312058,[[612.6,0.75704473],[612.29,2.14808936],[612.28,3.35520828],[612.27,2.27295658],[608.66,7.08387312]],[[613.59,1.22157501],[613.67,1.21665301],[613.8,1.45999954],[613.84,0.79840119],[613.89,2.4839999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732080366412,[[612.84,1.04895098],[612.65,0.74978394],[612.55,0.81625989],[612.5,1.45725389],[612.49,0.68925532]],[[614.56,1.22157501],[614.58,0.83284123],[614.66,1.21665301],[614.85,1.45999954],[614.96,2.4839999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732080421052,[[612.49,0.81633985],[612.48,1.45714744],[612.46,1.67822087],[612.45,4.17133613]],[[614.16,1.21852956],[614.26,1.21852956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732080469191,[[613.01,0.75863869],[612.17,2.25746431],[612.1,2.47917447],[611.93,2.47917447],[605.46,4.70954287]],[[613.95,1.21852956],[614.04,2.04509486],[614.19,1.46223547],[614.32,2.4895021],[614.46,2.48783118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732080522630,[[612.55,0.75605675],[612.54,0.29945637],[612.44,0.29945502],[612.4,0.69054548],[612.37,0.80881517]],[[613.82,1.21852956],[613.91,1.21852956],[613.99,0.83456632],[614.07,1.46223547],[614.17,2.4895021]]]
["bitfinex-derivatives","BNBF0:USTF0",1732080530947,[[612.84,0.75700167],[612.81,0.83411788],[612.2,0.81672655],[612.19,0.82719202],[612.18,4.83718959]],[[614.07,1.21852956],[614.18,2.02584029],[614.39,1.46223547],[614.51,2.4895021],[614.7,2.48783118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732080582195,[[612.54,1.86962436],[612.53,0.68952387],[612.52,3.72260822],[612.51,1.86784041],[612.5,0.79519025]],[[614.45,1.21852956],[614.46,0.83065599],[614.54,1.21852956],[614.75,1.46223547],[614.85,2.4895021]]]
["bitfinex-derivatives","BNBF0:USTF0",1732080636526,[[612.66,0.29915005],[612.32,2.13680102],[612.31,4.12230678],[611.92,2.47917447],[610.69,2.89946842]],[[614.98,2.02700697],[615.1,1.21852956],[615.32,1.46223547],[615.6,0.80969831],[615.64,0.80668676]]]
["bitfinex-derivatives","BNBF0:USTF0",1732080684860,[[612.82,1.05269153],[612.46,6.2725323],[612.41,1.45714744],[612.31,2.47917447],[611.68,2.48117038]],[[614.19,1.21852956],[614.22,0.82753106],[614.28,1.21852956],[614.43,1.46223547],[614.53,2.4895021]]]
["bitfinex-derivatives","BNBF0:USTF0",1732080741412,[[612.29,1.05670748],[612.22,0.81669987],[612.17,2.96276826],[612.16,3.33641926],[612.09,1.45714744]],[[613.99,1.21852956],[614.06,0.8282615],[614.09,1.21852956],[614.28,1.46223547],[614.4,2.4895021]]]
["bitfinex-derivatives","BNBF0:USTF0",1732080752513,[[612.52,1.45714744],[612.41,2.26978991],[612.4,3.33386153],[606.84,9.7113763],[606.04,0.59767995]],[[614.11,1.21852956],[614.12,1.21852956],[614.23,1.46223547],[614.27,0.82461202],[614.34,2.4895021]]]
["bitfinex-derivatives","BNBF0:USTF0",1732080814549,[[612.44,0.82083061],[612.11,0.81684664],[611.77,1.45714744],[611.73,0.69330465],[611.68,1.87590775]],[[614.0,1.21852956],[614.11,1.21852956],[614.18,0.82229754],[614.39,1.46223547],[614.54,2.4895021]]]
["bitfinex-derivatives","BNBF0:USTF0",1732080854787,[[611.98,1.05649036],[611.92,1.45714744],[611.82,2.47917447],[611.69,4.02753412],[611.68,2.47917447]],[[613.34,1.21852956],[613.43,1.21852956],[613.55,0.83509582],[613.73,1.46223547],[613.81,2.48783118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732080903401,[[612.48,0.76139253],[612.44,1.58794345],[611.94,1.46559188],[611.88,4.17211775],[611.87,1.46587229]],[[613.11,1.2191791],[613.21,1.21924067],[613.34,2.27285953],[613.43,2.48928304],[613.56,2.48928304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732080958141,[[612.42,0.76812442],[611.31,1.52444142],[611.3,5.6778791],[611.27,1.46587229],[611.15,2.49401883]],[[613.42,2.28914117]]]
["bitfinex-derivatives","BNBF0:USTF0",1732080968850,[[611.68,0.76916298],[611.61,1.46587229],[611.6,4.17667765],[611.59,2.30322771],[610.57,2.93453743]],[[613.04,1.21924067],[613.05,1.2191791],[613.18,1.4630888],[613.28,0.82944038],[613.38,2.48928304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732081016782,[[611.36,1.11767768],[611.34,0.76937417],[611.27,1.46587229],[611.19,0.69421576],[611.18,3.80685632]],[[613.24,0.80301845],[613.25,1.2191791],[613.41,1.21924067],[613.58,1.4630888],[613.78,3.32093993]]]
["bitfinex-derivatives","BNBF0:USTF0",1732081068925,[[611.24,0.81800929],[611.2,0.69435308],[611.19,3.37722728],[611.18,2.30201748]],[[613.1,2.04363923]]]
["bitfinex-derivatives","BNBF0:USTF0",1732081125786,[[611.25,4.07307505],[611.24,2.99863886],[611.19,1.46587229],[611.11,2.49401883],[610.98,2.49401883]],[[612.87,1.2191791],[612.89,0.80501172],[612.94,1.21924067],[613.08,1.4630888],[613.16,2.48928304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732081171631,[[611.33,0.76344366],[610.52,1.46587229],[610.43,2.17965651],[610.42,2.28975547],[610.41,1.87128381]],[[612.9,2.04533494],[613.02,1.21924067],[613.24,1.4630888],[613.37,2.48928304],[613.58,2.48928304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732081182241,[[610.89,1.06637779],[610.78,2.49401883],[610.64,3.95989112],[610.12,2.49401883],[610.08,2.49401883]],[[612.59,0.82909516],[612.6,1.2191791],[612.7,1.21924067],[612.89,1.4630888],[613.16,3.30473088]]]
["bitfinex-derivatives","BNBF0:USTF0",1732081230680,[[611.23,0.77041079],[610.71,1.46587229],[610.63,2.19267363],[610.62,4.20099208],[609.87,2.49401883]],[[612.41,1.2191791],[612.51,1.21924067],[612.53,0.80925881],[612.69,1.4630888],[612.8,2.48928304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732081285334,[[611.45,0.83319432],[610.83,0.80493107],[610.61,0.81885327],[610.08,1.46587229],[609.9,3.39131509]],[[612.97,1.2191791],[612.98,0.82355541],[613.16,1.21924067],[613.49,1.4630888],[613.6,0.82649609]]]
["bitfinex-derivatives","BNBF0:USTF0",1732081337989,[[610.8,1.071748],[610.79,1.46587229],[610.72,0.69486521],[610.71,2.31480466],[610.7,3.40168783]],[[612.48,1.2191791],[612.59,1.21924067],[612.6,0.8004399],[612.79,1.4630888],[612.92,2.48928304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732081388514,[[610.61,0.76572764],[610.6,0.30034179],[610.56,0.76574744],[610.35,0.81920209],[610.31,0.79784501]],[[612.57,1.2191791],[612.69,1.21924067],[612.93,1.4630888],[613.1,2.48928304],[614.41,2.48928304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732081436054,[[610.4,2.27895892],[609.78,0.82460297]],[[612.71,1.2191791],[612.84,1.21924067],[613.09,1.4630888],[613.34,0.81994743]]]
["bitfinex-derivatives","BNBF0:USTF0",1732081440556,[[610.65,0.30016288],[610.64,1.57412186],[610.25,1.46587229],[610.13,6.37924081],[610.1,2.49401883]],[[612.82,2.03065829],[612.98,1.21924067],[613.25,1.4630888],[613.42,2.48928304],[613.44,0.83484169]]]
["bitfinex-derivatives","BNBF0:USTF0",1732081495993,[[611.71,2.05611386],[610.48,8.89617736],[610.32,2.49401883],[610.08,2.49401883],[609.71,2.49401883]],[[612.66,1.2191791],[612.8,1.21924067],[613.06,1.4630888],[613.22,2.48928304],[613.46,2.48928304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732081548435,[[610.94,1.08690428],[610.93,2.09073605],[610.65,1.46587229],[610.59,1.88276897],[610.58,0.81772318]],[[612.24,1.2191791],[612.31,1.21924067],[612.39,0.83357591],[612.46,1.4630888],[612.61,2.48928304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732081595262,[[610.86,1.26413354],[610.85,0.30026227],[610.69,0.82415091],[610.65,3.69120759],[610.64,1.89147618]],[[612.19,1.2191791],[612.27,1.21924067],[612.36,0.83322009],[612.42,1.4630888],[612.51,2.48928304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732081617478,[[610.52,1.46587229],[610.4,2.49401883],[610.36,0.81918867],[610.27,0.82093806],[610.22,2.49401883]],[[612.21,1.2191791],[612.32,1.21924067],[612.37,0.8053315],[612.51,1.4630888],[612.63,2.48928304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732081660803,[[611.22,2.04795409],[611.2,0.81872228],[610.74,0.81867897],[610.58,0.8183139],[610.56,0.8045923]],[[612.9,2.02815727],[613.05,1.22233983],[613.34,1.4668078],[613.51,2.4956105],[614.67,2.4956105]]]
["bitfinex-derivatives","BNBF0:USTF0",1732081708658,[[611.54,2.32821277],[611.52,0.81326858],[611.31,4.90573562],[611.3,2.98275617],[610.24,3.54167781]],[[613.31,1.22233983],[613.39,0.82107294],[613.41,1.22233983],[613.55,1.4668078],[613.61,2.4956105]]]
["bitfinex-derivatives","BNBF0:USTF0",1732081763499,[[611.97,1.25326412],[611.96,0.78329007],[611.94,0.83321898],[611.46,3.39109565],[611.34,0.82922097]],[[613.15,1.22233983],[613.22,0.83354535],[613.33,1.4668078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732081811827,[[611.68,1.54996552],[611.66,0.29972383],[611.65,0.78140106],[611.59,0.81754116],[611.54,0.69140396]],[[613.53,1.22233983],[613.64,1.22233983],[613.83,1.4668078],[613.84,2.4956105],[614.81,1.74842025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732081865670,[[612.87,2.0305702],[612.86,0.8117782],[612.24,0.82351828],[611.88,0.82252652],[611.78,1.46934504]],[[613.68,1.22233983],[613.8,1.22233983],[614.02,1.4668078],[614.15,2.4956105],[614.35,0.80639732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732081875888,[[612.16,2.33622599],[611.97,0.81703351],[611.95,0.79911848],[611.93,1.46934504],[611.89,0.69041797]],[[613.63,1.22233983],[613.73,1.22233983],[613.84,0.8005858],[613.92,1.4668078],[614.04,2.4956105]]]
["bitfinex-derivatives","BNBF0:USTF0",1732081919931,[[612.33,2.03622685],[612.3,0.8068313],[611.82,2.20677564],[611.81,4.22304902],[611.24,2.49992733]],[[613.58,1.22233983],[613.68,1.22233983],[613.7,0.82069158],[613.87,1.4668078],[613.98,2.4956105]]]
["bitfinex-derivatives","BNBF0:USTF0",1732081975574,[[611.79,2.26658596],[611.65,5.70353622],[611.64,2.49992733]],[[614.12,2.03473835],[614.26,1.22233983],[614.5,1.4668078],[614.6,0.81353726],[615.66,4.24512559]]]
["bitfinex-derivatives","BNBF0:USTF0",1732082023195,[[612.71,2.03458533],[612.31,5.72451412],[612.25,1.46934504],[612.14,2.49992733],[611.97,2.49992733]],[[613.85,1.22233983],[613.95,1.22233983],[614.04,0.81016113],[614.13,1.4668078],[614.24,2.4956105]]]
["bitfinex-derivatives","BNBF0:USTF0",1732082077849,[[612.37,1.55188296],[612.36,0.78274541],[612.34,0.81943307],[612.13,0.81681995],[612.0,4.07773197]],[[613.92,1.22233983],[614.02,1.22233983],[614.22,1.4668078],[614.35,2.4956105],[614.53,2.4956105]]]
["bitfinex-derivatives","BNBF0:USTF0",1732082088851,[[612.85,0.78204304],[612.84,1.25126887],[612.15,1.87158587]],[[613.79,1.22233983],[613.88,1.22233983],[614.06,1.4668078],[614.16,2.4956105]]]
["bitfinex-derivatives","BNBF0:USTF0",1732082135593,[[612.74,0.78153876],[612.73,0.29937231],[612.72,1.25046202],[612.58,0.81783613],[612.56,0.68894458]],[[613.99,1.22233983],[614.07,1.22233983],[614.2,1.4668078],[614.24,0.80284641],[614.29,2.4956105]]]
["bitfinex-derivatives","BNBF0:USTF0",1732082195443,[[612.83,1.25124002],[612.82,0.78202501],[612.78,0.81939296],[612.21,4.07030292],[606.77,2.97996139]],[[613.94,1.22233983],[613.98,0.82697088],[614.03,1.22233983],[614.2,1.4668078],[614.3,2.4956105]]]
["bitfinex-derivatives","BNBF0:USTF0",1732082245880,[[612.27,1.08271603],[612.25,1.25314176],[612.19,1.46934504],[612.12,0.69010467],[612.11,3.85895362]],[[613.76,1.22233983],[613.85,1.22233983],[613.97,0.82569526],[614.01,1.4668078],[614.12,2.4956105]]]
["bitfinex-derivatives","BNBF0:USTF0",1732082291618,[[613.3,2.03677047],[613.29,0.81096262],[612.67,0.8329598],[612.47,5.73929547],[612.42,0.81371935]],[[613.76,1.22233983],[613.84,1.22233983],[613.99,1.4668078],[614.06,0.79450548],[614.08,2.4956105]]]
["bitfinex-derivatives","BNBF0:USTF0",1732082302322,[[612.67,2.03594357],[612.28,1.46934504],[612.27,6.42533268],[612.17,2.49992733],[611.17,2.49992733]],[[613.94,1.22233983],[614.03,1.22233983],[614.13,0.80817943],[614.21,1.4668078],[614.32,2.4956105]]]
["bitfinex-derivatives","BNBF0:USTF0",1732082351272,[[612.33,0.29946026],[611.91,1.46934504],[611.76,2.49992733],[611.19,2.49992733],[610.79,2.49992733]],[[614.05,1.22233983],[614.09,0.81868815],[614.18,1.22233983],[614.42,1.4668078],[614.56,2.4956105]]]
["bitfinex-derivatives","BNBF0:USTF0",1732082414920,[[612.16,1.46934504],[612.08,2.49992733],[611.95,2.49992733],[611.75,2.49992733],[602.12,5.2266684]],[[613.59,1.22233983],[613.67,1.22233983],[613.8,1.4668078],[613.89,2.4956105],[614.02,2.4956105]]]
["bitfinex-derivatives","BNBF0:USTF0",1732082476472,[[612.68,2.3324223],[612.34,0.68904145],[612.29,2.34241055],[612.28,2.68512182],[594.94,5.9353546]],[[613.99,1.22233983],[614.06,1.22233983],[614.16,0.81147997],[614.2,1.4668078],[614.28,2.4956105]]]
["bitfinex-derivatives","BNBF0:USTF0",1732082513200,[[613.3,2.03029268],[612.28,1.61293245],[612.1,5.70695],[608.11,3.01201912],[605.86,5.80120445]],[[614.31,2.0174636],[614.53,1.4668078],[614.66,2.4956105],[614.67,0.83121022],[614.87,2.4956105]]]
["bitfinex-derivatives","BNBF0:USTF0",1732082536840,[[612.83,2.32659506],[612.82,0.82516878],[612.72,3.36298821],[612.49,1.46934504],[612.41,2.49992733]],[[614.08,1.22233983],[614.22,1.4668078],[614.3,2.4956105],[614.31,0.82387889],[614.43,2.4956105]]]
["bitfinex-derivatives","BNBF0:USTF0",1732082592266,[[613.04,2.02968532],[612.93,2.05294166],[612.56,0.82442143],[612.36,3.36226779],[612.26,1.44953199]],[[614.29,1.21382301],[614.39,1.21831409],[614.58,1.4619769],[614.7,2.48739126],[614.87,2.48739126]]]
["bitfinex-derivatives","BNBF0:USTF0",1732082640902,[[612.71,1.6241661],[612.09,0.82431756]],[[614.95,2.04962991],[615.11,1.21570739],[615.28,1.64286941],[615.4,1.45884886],[615.57,2.48206925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732082693230,[[613.32,2.03110338],[612.41,6.39553495],[612.35,0.80241748],[612.34,1.44919928],[612.18,2.46565156]],[[614.82,1.21570739],[614.95,0.82399222],[614.96,1.21570739],[615.23,1.45884886],[615.39,2.48206925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732082739464,[[613.42,2.327305],[613.07,1.44919928],[613.0,6.38896392],[612.99,2.46565156],[612.86,2.46565156]],[[614.62,1.21570739],[614.7,1.21570739],[614.83,1.45884886],[614.92,2.48206925],[615.05,2.48206925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732082789601,[[613.56,2.03411445],[613.52,0.80729468],[613.03,1.86822369],[613.02,2.29545232],[613.01,1.44919928]],[[614.46,1.21570739],[614.55,1.21570739],[614.69,1.45884886],[614.77,0.80633048],[614.79,2.48206925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732082803305,[[612.7,2.46565156]],[[614.4,1.21570739],[614.48,1.21570739],[614.63,0.81605486],[614.64,1.45884886],[614.73,2.48206925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732082850044,[[613.49,2.3272825],[613.15,2.1903945],[613.14,1.8677818],[613.13,0.81548774],[611.74,5.22987592]],[[614.86,1.21570739],[614.96,1.21570739],[614.98,0.8068295],[615.13,1.45884886],[615.24,2.48206925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732082901783,[[614.24,0.78332696],[613.03,1.44919928],[612.92,3.37345063],[612.7,2.46565156],[612.38,2.46561354]],[[614.93,1.21570739],[615.04,1.21570739],[615.26,1.45884886],[615.63,0.81217614]]]
["bitfinex-derivatives","BNBF0:USTF0",1732082949326,[[613.51,2.33679889],[613.5,0.82202908],[613.3,2.35202223],[613.29,3.37426121],[613.21,1.44919928]],[[614.63,1.21570739],[614.7,1.21570739],[614.84,1.45884886],[614.92,2.48206925],[614.93,0.82145953]]]
["bitfinex-derivatives","BNBF0:USTF0",1732082959038,[[612.87,2.33466078],[612.8,1.44919928],[612.76,6.40977353],[612.72,3.28168498],[612.7,0.79442417]],[[614.59,1.21570739],[614.66,1.21570739],[614.72,0.82885112],[614.8,1.45884886],[614.89,2.48206925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732083012369,[[613.02,2.02744623],[612.77,1.11729515],[612.55,1.44919928],[612.49,3.36528975],[612.46,2.46565156]],[[613.98,1.21570739],[614.06,1.21570739],[614.21,1.45884886],[614.29,0.81108796],[614.31,2.48206925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732083079834,[[613.72,2.30901625],[613.28,1.44919928],[613.25,2.53800168],[613.18,2.46565156],[612.78,2.46561354]],[[615.4,1.21570739],[615.49,1.21570739],[615.64,1.61417807],[615.66,1.45884886],[615.76,2.48206925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732083110269,[[613.02,2.25122344],[609.03,6.74201146]],[[614.89,1.21570739],[614.92,0.81666558],[615.0,1.21570739],[615.19,1.45884886],[615.32,2.48206925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732083161995,[[613.58,2.03569476],[612.54,1.44919928],[612.42,2.46565156]],[[614.84,1.21570739],[614.94,1.21570739],[615.14,1.45884886],[615.26,2.48206925],[615.73,2.48206925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732083210034,[[613.11,2.04030721],[612.48,6.42589569],[612.41,2.24511885],[612.31,2.46565156],[611.89,2.46561354]],[[614.35,0.83395235],[614.36,1.21570739],[614.46,1.21570739],[614.63,1.45884886],[614.74,2.48206925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732083220145,[[612.33,0.29929029],[612.32,0.82378468],[612.31,1.44919928],[612.21,0.6927475],[611.7,0.82199313]],[[614.45,2.04209795],[614.55,1.21570739],[614.73,1.45884886],[614.85,2.48206925],[615.02,2.48206925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732083267081,[[612.09,1.44919928],[612.06,3.15260508],[612.01,2.46565156],[611.97,0.69379848],[611.96,4.22883671]],[[614.31,1.21570739],[614.39,1.21570739],[614.53,1.45884886],[614.61,2.48206925],[614.74,2.48206925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732083308415,[[613.02,0.78238981],[612.18,6.39998041],[612.04,1.44919928],[610.89,6.56405851],[610.87,3.52230505]],[[613.97,1.21570739],[614.0,0.81783002],[614.06,1.21570739],[614.2,1.45884886],[614.3,2.48206925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732083375184,[[612.55,2.34489538],[612.47,5.73728998],[612.46,1.44919928],[612.38,2.46565156],[612.25,2.46565156]],[[613.68,1.21570739],[613.76,1.21570739],[613.89,1.45884886],[613.98,2.48206925],[614.03,0.80695419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732083421399,[[613.1,0.78686617],[613.08,0.82007038],[612.46,0.79847457],[611.76,1.44919928],[611.64,2.46565156]],[[613.96,1.21570739],[614.07,1.21570739],[614.26,1.45884886],[614.38,2.48206925],[614.57,2.48206925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732083431513,[[612.4,0.299472],[612.39,1.25777245],[612.38,0.82803016],[612.27,1.44919928],[612.23,3.05493182]],[[613.8,1.21570739],[613.88,1.21570739],[614.01,2.25607845],[614.1,2.48206925],[614.23,2.48206925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732083479452,[[612.51,2.03653625],[612.48,0.79736854],[611.9,1.44919928],[611.88,0.69519602],[611.87,6.51758769]],[[613.45,1.21570739],[613.52,1.21570739],[613.55,0.80927321],[613.66,1.45884886],[613.74,2.48206925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732083535886,[[611.87,0.29975925],[611.82,2.25652137],[611.74,2.46565156],[611.62,0.69536135],[611.61,2.46565156]],[[613.1,1.21570739],[613.18,1.21570739],[613.31,1.45884886],[613.4,2.48206925],[613.43,0.81107404]]]
["bitfinex-derivatives","BNBF0:USTF0",1732083590930,[[612.0,2.34499735],[611.73,1.44919928],[611.65,3.96137561],[611.64,2.5768697],[611.62,2.35954865]],[[613.19,1.21570739],[613.27,1.21570739],[613.39,1.45884886],[613.49,2.48206925],[613.62,2.48206925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732083609140,[[611.8,2.34606639],[611.76,0.83482332],[611.49,6.43512628],[611.44,0.79635755],[611.41,1.44919928]],[[613.16,1.21570739],[613.25,1.21570739],[613.28,0.79754058],[613.42,1.45884886],[613.52,2.48206925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732083649175,[[611.85,2.35172532],[611.75,3.38522395],[611.74,2.36645306],[611.73,2.28062343],[611.09,2.46565156]],[[612.94,1.21570739],[613.02,1.21570739],[613.16,1.45884886],[613.24,2.48206925],[613.28,0.79577537]]]
["bitfinex-derivatives","BNBF0:USTF0",1732083700717,[[611.73,0.6948485],[611.72,7.1979945],[611.08,2.46565156],[609.18,3.01232266],[608.1,7.04471874]],[[613.15,1.21570739],[613.23,1.21570739],[613.37,1.45884886],[613.43,0.83391215],[613.45,2.48206925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732083748952,[[612.58,2.05089461],[611.54,1.44919928],[611.43,6.44841832],[611.42,2.46565156],[611.23,2.46565156]],[[613.18,1.21570739],[613.29,1.21570739],[613.49,1.45884886],[613.61,2.48206925],[614.06,1.75514164]]]
["bitfinex-derivatives","BNBF0:USTF0",1732083802401,[[611.65,2.34542633],[611.53,7.18970286],[611.51,0.6953859],[611.5,0.81161236],[611.44,2.46565156]],[[613.46,0.80247479]]]
["bitfinex-derivatives","BNBF0:USTF0",1732083851424,[[611.92,2.34057761],[611.88,0.82245448],[611.76,1.49190079],[611.74,0.69385871],[608.3,2.99927038]],[[613.41,1.21570739],[613.5,1.21570739],[613.69,1.45884886],[613.8,2.48206925],[614.23,2.48206925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732083886161,[[611.91,3.15015065],[611.8,6.40819257],[611.71,2.25140531],[611.58,2.46565156],[611.39,2.46565156]],[[614.02,1.21570739],[614.13,1.21570739],[614.14,0.79735111],[614.34,1.45884886],[614.46,2.48206925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732083915896,[[612.41,2.03350457],[611.6,6.39675768],[611.4,1.44919928],[611.3,2.46565156],[611.16,2.46565156]],[[613.52,0.79874481],[613.56,1.21570739],[613.59,1.21570739],[613.79,1.45884886],[613.82,2.48206925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732083960922,[[612.04,0.81694006],[611.7,0.69263223],[611.65,1.44919928]],[[613.73,1.21570739],[613.84,1.21570739],[614.04,1.45884886],[614.15,2.48206925],[614.34,2.48206925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732084013061,[[611.98,2.33391573],[611.75,4.53174809],[611.74,1.87370251],[611.71,1.70391255],[611.66,1.44919928]],[[613.36,1.21570739],[613.44,1.21570739],[613.58,1.45884886],[613.66,2.48206925],[613.79,2.48206925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732084024066,[[612.46,2.03310427],[611.74,7.8444596],[611.65,2.46565156],[611.5,2.46565156],[610.52,5.22515041]],[[613.47,1.21570739],[613.55,1.21570739],[613.71,1.45884886],[613.81,2.48206925],[613.96,2.48206925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732084071205,[[612.09,2.03918598],[611.89,1.11700025],[611.52,6.40963056],[611.44,1.44919928],[611.33,0.69278186]],[[613.36,1.21570739],[613.44,0.80303853],[613.46,1.21570739],[613.64,1.45884886],[613.75,2.48206925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732084127132,[[611.6,2.34630555],[611.46,5.73774835],[611.38,2.28365733],[611.26,2.46565156],[610.76,0.82589156]],[[613.22,1.21570739],[613.31,0.80598466],[613.33,1.21570739],[613.53,1.45884886],[613.65,2.48206925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732084183873,[[611.62,0.78737726],[611.54,1.46366212],[611.48,0.69400805],[611.47,3.37333115],[611.46,2.36172969]],[[613.25,1.22286054],[613.36,1.22286054],[613.45,0.82287383],[613.56,1.46743265],[613.68,2.49586004]]]
["bitfinex-derivatives","BNBF0:USTF0",1732084229508,[[612.5,2.02756913],[612.49,0.79702503],[612.0,3.63446997],[611.99,1.86436328],[611.98,0.82620934]],[[613.6,1.22286054],[613.67,1.22286054],[613.73,0.80803029],[613.8,1.46743265],[613.89,2.49586004]]]
["bitfinex-derivatives","BNBF0:USTF0",1732084284461,[[612.84,2.03722028],[612.82,0.81121898],[612.2,0.80820239],[611.98,0.69251806],[611.96,1.46366212]],[[613.42,1.22286054],[613.51,1.22286054],[613.65,1.46743265],[613.7,0.83486255],[613.74,2.49586004]]]
["bitfinex-derivatives","BNBF0:USTF0",1732084288966,[[612.03,0.29964353],[611.81,4.05501429],[611.8,2.35268174]],[[613.23,1.22286054],[613.3,1.22286054],[613.44,1.46743265],[613.52,2.49586004],[613.59,0.83388434]]]
["bitfinex-derivatives","BNBF0:USTF0",1732084346011,[[612.18,2.33754808],[612.14,0.79867647],[611.77,6.40473341],[610.51,3.65670912],[608.75,7.04471874]],[[613.59,1.21907915],[613.68,2.04824817],[613.84,1.46289499],[613.94,2.48892992],[614.09,2.48892992]]]
["bitfinex-derivatives","BNBF0:USTF0",1732084393239,[[611.44,2.34171227],[611.43,0.81775509],[611.39,6.42267133],[611.33,1.45768416],[610.79,0.80710376]],[[613.42,2.02928245],[613.51,1.21907915],[613.69,1.46289499],[613.81,2.48892992],[613.98,2.48892992]]]
["bitfinex-derivatives","BNBF0:USTF0",1732084418456,[[612.48,0.78508722],[612.46,0.82046497],[611.84,0.82911261],[611.4,1.45768416],[611.35,3.36495596]],[[613.24,1.21907915],[613.35,1.21907915],[613.37,0.80553556],[613.55,1.46289499],[613.68,2.48892992]]]
["bitfinex-derivatives","BNBF0:USTF0",1732084499331,[[612.04,2.04481855],[611.86,2.8404413],[611.51,0.82055004],[611.41,5.72987802],[611.4,1.45768416]],[[613.31,1.21907915],[613.35,0.82997084],[613.42,1.21907915],[613.62,1.46289499],[613.74,2.48892992]]]
["bitfinex-derivatives","BNBF0:USTF0",1732084504035,[[612.22,2.04519883],[612.2,0.81063547],[611.86,2.8404413],[611.51,0.82055004],[611.29,1.45768416]],[[613.26,1.21907915],[613.27,0.8319272],[613.37,1.21907915],[613.59,1.46289499],[613.72,2.48892992]]]
["bitfinex-derivatives","BNBF0:USTF0",1732084558269,[[611.22,0.81191303],[611.21,0.78677301],[610.94,0.69626271]],[[612.93,2.02544063],[613.04,1.21907915],[613.24,1.46289499],[613.36,2.48892992],[614.47,2.48892992]]]
["bitfinex-derivatives","BNBF0:USTF0",1732084611619,[[612.21,2.0385947],[611.54,1.46570939],[611.45,2.49374167],[611.38,0.69599804],[611.33,5.7118614]],[[612.89,1.21939702],[612.97,1.21939702],[613.11,1.46327642],[613.17,0.81707859],[613.19,2.48960225]]]
["bitfinex-derivatives","BNBF0:USTF0",1732084659761,[[611.86,2.04633044],[611.85,0.8129972],[611.37,4.06522296],[611.34,2.36159976],[611.33,1.61464733]],[[613.16,1.21939702],[613.25,0.81944373],[613.26,1.21939702],[613.45,1.46327642],[613.56,2.48960225]]]
["bitfinex-derivatives","BNBF0:USTF0",1732084715000,[[611.65,2.04362673],[610.99,0.80020119],[610.71,6.42339214],[610.66,0.81878623],[610.57,1.4646291]],[[612.92,1.21660087],[613.01,0.81032722],[613.03,1.21660087],[613.23,1.45992104],[613.36,2.48389345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732084762942,[[610.87,0.3002128],[610.86,0.78788295],[610.82,1.4646291],[610.73,4.37887262],[610.72,2.18617011]],[[612.48,1.21660087],[612.56,1.21660087],[612.63,0.81091904],[612.7,1.45992104],[612.78,2.48389345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732084775851,[[611.45,2.34889272],[611.0,6.43553189],[610.97,1.4646291],[610.89,3.30087303],[610.13,2.93347746]],[[612.67,1.21660087],[612.75,1.21660087],[612.81,0.80121201],[612.88,1.45992104],[612.97,2.48389345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732084829404,[[611.91,2.04696157],[611.89,0.81937166],[611.27,0.79912816],[610.82,4.94151049],[610.81,1.48565807]],[[613.2,1.21660087],[613.22,0.80384939],[613.32,1.21660087],[613.56,1.45992104],[613.7,2.48389345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732084875539,[[611.92,2.04986312],[611.07,5.73891675],[611.0,1.4646291],[610.88,2.49190367],[610.71,2.49190367]],[[612.8,1.21660087],[612.9,1.21660087],[612.91,0.80602175],[613.08,1.45992104],[613.19,2.48389345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732084931386,[[611.61,2.05097911],[611.6,0.81853625],[610.98,0.81086119],[610.92,1.48832051],[610.91,5.71823226]],[[612.66,1.21618582],[612.77,2.04608634],[612.95,1.45942298],[613.06,2.48304605],[613.24,2.48304605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732084942701,[[611.17,2.35138398],[611.06,5.7439481],[611.03,1.46510898],[610.92,2.49272014],[610.19,2.49272014]],[[612.62,1.21618582],[612.72,1.21618582],[612.89,1.45942298],[613.0,2.48304605],[613.89,1.74834784]]]
["bitfinex-derivatives","BNBF0:USTF0",1732084996554,[[610.84,0.30016754],[610.83,2.04847461],[610.76,1.46510898],[610.75,0.69787101],[610.74,2.52561749]],[[612.24,1.21618582],[612.32,1.21618582],[612.46,1.45942298],[612.55,2.48304605],[612.68,2.48304605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732085042295,[[610.13,2.86182673],[610.12,2.04236342],[610.11,1.25672415],[610.04,3.36146108],[606.03,15.51784855]],[[612.34,2.02355019],[612.46,1.21618582],[612.69,1.45942298],[612.83,2.48304605],[612.96,0.823631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732085087837,[[611.39,2.04639425],[611.37,0.83045755],[610.8,6.42555012],[610.75,2.28380206],[610.72,0.81852968]],[[612.3,1.21618582],[612.37,1.21618582],[612.51,1.45942298],[612.53,0.82833341],[612.59,2.48304605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732085141885,[[611.32,2.05428692],[610.45,0.8190679],[610.25,0.6979781],[610.23,1.46510898],[610.11,3.38202391]],[[612.4,2.01963181],[612.53,1.21618582],[612.77,1.45942298],[612.91,2.48304605],[613.02,0.79682957]]]
["bitfinex-derivatives","BNBF0:USTF0",1732085154187,[[610.89,1.56284497],[610.88,0.78965796],[610.77,4.07890845],[610.76,2.36916256],[610.73,1.46510898]],[[612.46,1.21618582],[612.58,1.21618582],[612.64,0.81929273],[612.75,1.45942298],[612.86,2.48304605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732085199827,[[611.72,0.78394658],[611.71,1.25431453],[611.7,0.80528433],[611.08,0.80226339],[610.78,2.16259929]],[[613.0,1.21618582],[613.01,0.79989563],[613.12,1.21618582],[613.35,1.45942298],[613.49,2.48304605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732085253464,[[611.22,4.25190979],[611.19,1.48614013],[610.54,2.49272014],[610.12,3.56102877],[608.69,2.99105758]],[[612.52,1.21618582],[612.59,1.21618582],[612.73,1.45942298],[612.81,2.48304605],[612.87,0.80669779]]]
["bitfinex-derivatives","BNBF0:USTF0",1732085291606,[[611.43,0.30005254],[611.19,3.37937063],[611.18,2.26749336],[610.94,2.49272014],[610.03,2.94248871]],[[612.5,1.21618582],[612.58,1.21618582],[612.74,1.45942298],[612.83,2.48304605],[612.88,0.81445542]]]
["bitfinex-derivatives","BNBF0:USTF0",1732085356675,[[610.96,3.17158208],[610.95,0.69737399],[610.94,0.81969732],[610.93,1.46510898],[610.82,5.74911259]],[[612.95,1.21618582],[613.03,0.8007561],[613.07,1.21618582],[613.29,1.45942298],[613.43,2.48304605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732085367185,[[611.41,2.35082213],[611.37,0.8097926],[611.11,0.8181833],[611.06,6.43961229],[611.02,1.46510898]],[[612.95,1.21618582],[613.06,1.21618582],[613.09,0.80383345],[613.25,1.45942298],[613.37,2.48304605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732085417115,[[611.25,2.35204238],[611.2,0.81806282],[611.0,5.74416613],[610.97,2.29137435],[609.89,2.49525878]],[[613.02,1.21484331],[613.13,0.80983675],[613.14,1.21484331],[613.38,1.45781198],[613.52,2.4803051]]]
["bitfinex-derivatives","BNBF0:USTF0",1732085469666,[[611.7,0.29980427],[611.68,1.46544596],[611.61,0.69701685],[611.6,2.49329348],[611.47,8.23196409]],[[613.03,1.21510224],[613.11,1.21510224],[613.25,1.45812269],[613.33,2.48083375],[613.46,2.48083375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732085523010,[[611.53,1.56093272],[611.51,0.78821872],[611.48,0.81768823],[611.47,0.8298624],[611.18,3.37238468]],[[613.43,1.21510224],[613.57,0.81663408],[613.58,1.21510224],[613.84,1.45812269],[614.0,2.48083375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732085570355,[[612.71,0.78932881],[612.67,0.8293868],[611.82,1.46544596],[611.73,2.49329348],[611.59,2.49329348]],[[613.1,1.21510224],[613.18,1.21510224],[613.33,1.45812269],[613.42,2.48083375],[613.51,0.8306919]]]
["bitfinex-derivatives","BNBF0:USTF0",1732085582961,[[612.22,2.05196321],[612.21,0.82074114],[611.82,5.74396827],[611.81,2.27851891],[611.72,2.49329348]],[[613.16,1.21510224],[613.25,1.21510224],[613.4,1.45812269],[613.5,2.48083375],[613.53,0.80736259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732085632413,[[611.61,1.46544596],[610.54,2.49329348]],[[613.2,1.21510224],[613.41,0.81124968],[613.57,2.48083375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732085686654,[[612.34,2.04084193],[612.32,0.80741694],[611.62,1.46544596],[611.5,5.7099061],[611.49,2.49329348]],[[613.56,1.21510224],[613.68,1.21510224],[613.9,1.45812269],[614.03,2.48083375],[615.97,4.9616675]]]
["bitfinex-derivatives","BNBF0:USTF0",1732085740289,[[612.84,2.04234786],[612.06,2.16194584],[612.05,0.8030695],[611.99,5.70480959],[611.54,2.49371785]],[[613.62,1.21510224],[613.72,1.21510224],[613.89,1.45812269],[613.9,0.80510775],[613.99,2.48083375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732085787826,[[613.0,2.04710667],[612.99,0.82614192],[612.37,0.82320743],[612.11,5.71870585],[612.07,0.81758298]],[[613.78,1.21510224],[613.87,1.21510224],[613.94,0.82532678],[614.03,1.45812269],[614.13,2.48083375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732085798026,[[612.37,2.04698001],[612.14,5.71870585],[612.09,0.79979847],[612.07,1.46544596],[611.97,2.49329348]],[[613.74,1.21510224],[613.83,1.21510224],[613.93,0.81659171],[613.99,1.45812269],[614.09,2.48083375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732085870696,[[612.63,0.78704543],[611.68,0.80332599],[611.67,1.46544596],[611.61,6.39430235],[611.56,2.49329348]],[[613.26,1.21510224],[613.36,1.21510224],[613.53,2.25998038],[613.63,2.48083375],[613.8,2.48083375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732085900918,[[611.85,2.35142457],[611.84,0.79557872],[611.57,3.35121203],[611.56,2.36690344],[611.44,1.46544596]],[[613.19,1.21510224],[613.28,1.21510224],[613.33,0.80651283],[613.44,1.45812269],[613.55,2.48083375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732085953356,[[611.74,2.04501386],[611.57,1.25851437],[611.55,1.5895262],[611.26,5.69858305],[611.19,1.46544596]],[[612.82,1.21510224],[612.9,1.21510224],[613.03,2.28376714],[613.12,2.48083375],[613.25,2.48083375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732085999483,[[611.92,2.04441555],[611.27,7.19482295],[611.26,1.46544596],[611.25,0.80123654],[611.14,2.49329348]],[[613.18,1.21510224],[613.28,1.21510224],[613.48,1.45812269],[613.6,2.48083375],[613.79,2.48083375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732086054820,[[612.44,0.80239194],[611.82,0.81716039],[611.29,0.81794238],[611.07,4.02524176],[611.06,2.36405143]],[[613.36,2.05053961],[613.73,1.45812269],[613.88,2.48083375],[613.98,0.801576]]]
["bitfinex-derivatives","BNBF0:USTF0",1732086065428,[[611.67,2.34823403],[611.58,1.46544596],[611.48,8.88159723],[611.41,0.81778184],[611.33,2.49329348]],[[613.08,1.21510224],[613.16,1.21510224],[613.32,1.45812269],[613.33,0.8310332],[613.42,2.48083375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732086102371,[[612.33,0.82161165],[611.71,0.79730265],[611.55,0.82218266],[611.54,1.46544596],[611.51,2.58004271]],[[613.34,1.21510224],[613.43,0.81916443],[613.44,1.21510224],[613.62,1.45812269],[613.73,2.48083375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732086169129,[[611.86,0.29979663],[611.85,1.26118522],[611.84,0.82532186],[611.6,1.46544596],[611.49,2.49329348]],[[613.11,1.21510224],[613.21,1.21510224],[613.34,0.82638227],[613.38,1.45812269],[613.49,2.48083375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732086215278,[[611.64,2.34573087],[611.48,8.65002014],[611.31,1.43237086],[611.21,1.46544596],[611.12,2.49329348]],[[613.11,1.21510224],[613.19,1.21510224],[613.23,0.80279575],[613.33,1.45812269],[613.41,2.48083375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732086267208,[[611.46,2.03713529],[610.69,1.46544596],[610.6,2.49329348],[610.53,0.83051247],[610.46,2.49329348]],[[613.04,1.21510224],[613.12,1.21510224],[613.15,0.81540185],[613.27,1.45812269],[613.37,2.48083375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732086277317,[[611.16,2.33633064],[610.95,6.36413059],[610.91,0.82686896],[610.89,1.46544596],[610.78,2.49329348]],[[613.32,1.21510224],[613.36,0.79609301],[613.42,1.21510224],[613.6,1.45812269],[613.71,2.48083375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732086322957,[[611.09,2.34362811],[611.06,1.70581964],[611.01,1.46544596],[611.0,0.69755652],[610.99,5.66603655]],[[612.56,1.21510224],[612.63,1.21510224],[612.77,1.45812269],[612.85,2.48083375],[612.98,2.48083375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732086374101,[[610.94,2.34703802],[610.79,0.81861196],[610.76,0.8338321],[610.15,0.69771242],[609.38,5.67927579]],[[613.4,2.6541693],[613.41,0.8151155],[613.61,0.79705287],[614.69,3.14450365],[614.7,6.1539946]]]
["bitfinex-derivatives","BNBF0:USTF0",1732086429131,[[611.36,0.78828747],[611.35,2.06956734],[610.9,1.70644699],[610.78,6.38187024],[610.77,1.46108309]],[[612.21,1.21475392],[612.29,1.21475392],[612.43,1.4577047],[612.49,0.80177297],[612.51,2.48012259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732086474760,[[611.17,2.3421308],[611.1,6.3643617],[611.07,0.81823686],[611.0,0.81640482],[610.99,1.46108309]],[[612.99,1.21475392],[613.08,1.21475392],[613.25,1.4577047],[613.35,2.48012259],[613.51,2.48012259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732086485170,[[611.63,2.33786372],[611.18,1.46108309],[611.11,2.57284891],[611.1,3.77790023],[610.97,2.48587054]],[[613.11,1.21475392],[613.16,0.83037642],[613.19,1.21475392],[613.44,1.4577047],[613.7,2.48012259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732086532009,[[611.73,2.05215689],[611.21,0.81804944],[611.13,3.32452368],[611.12,2.3678297],[604.71,5.86459557]],[[612.93,1.22045629],[613.04,1.22045629],[613.24,1.46454754],[613.37,2.49176492],[617.08,1.75130151]]]
["bitfinex-derivatives","BNBF0:USTF0",1732086585848,[[611.55,2.05353726],[611.48,2.05351435],[611.31,3.32691135],[611.26,2.51804919],[610.72,2.49443375]],[[612.68,1.22045629],[612.77,1.22045629],[612.94,1.46454754],[612.99,0.79925223],[613.04,2.49176492]]]
["bitfinex-derivatives","BNBF0:USTF0",1732086639411,[[611.6,2.35030582],[611.58,0.80944127],[611.32,3.80174221],[611.31,1.88827329],[611.25,0.82926377]],[[612.93,1.22045629],[613.02,1.22045629],[613.13,0.83295066],[613.19,1.46454754],[613.3,2.49176492]]]
["bitfinex-derivatives","BNBF0:USTF0",1732086668324,[[611.86,2.33919255],[611.83,0.79850654],[611.54,0.69702783],[611.53,1.70419069],[611.49,0.83377825]],[[613.33,1.22045629],[613.42,1.22045629],[613.45,0.82291493],[613.59,1.46454754],[613.7,2.49176492]]]
["bitfinex-derivatives","BNBF0:USTF0",1732086698954,[[612.37,2.04793438],[611.47,3.79446133],[611.46,1.88383588],[610.91,2.49443375],[610.62,2.49443375]],[[613.08,1.22045629],[613.17,1.22045629],[613.29,0.81264594],[613.35,1.46454754],[613.46,2.49176492]]]
["bitfinex-derivatives","BNBF0:USTF0",1732086747598,[[612.03,2.05115027],[612.01,0.83433558],[611.73,3.80187195],[611.72,1.88707443],[611.71,1.70429502]],[[613.12,1.22045629],[613.2,1.22045629],[613.34,1.46454754],[613.44,2.49176492],[613.58,2.49176492]]]
["bitfinex-derivatives","BNBF0:USTF0",1732086804143,[[612.4,2.33870385],[612.22,0.78487561],[612.21,0.82002526],[611.99,4.00578372],[611.98,2.35368033]],[[613.62,1.22045629],[613.69,1.22045629],[613.74,0.81900794],[613.83,1.46454754],[613.91,2.49176492]]]
["bitfinex-derivatives","BNBF0:USTF0",1732086857485,[[612.51,2.04920534],[612.48,0.8320941],[611.98,1.46611616],[611.97,5.67850555],[611.47,2.49443375]],[[613.47,1.22045629],[613.56,1.22045629],[613.73,1.46454754],[613.74,0.81719935],[613.83,2.49176492]]]
["bitfinex-derivatives","BNBF0:USTF0",1732086905724,[[612.52,2.04480978],[612.21,1.70276618],[612.15,1.42592968],[612.14,1.46611616],[612.06,4.23951214]],[[613.45,1.22045629],[613.54,1.22045629],[613.68,1.46454754],[613.77,2.49176492],[614.37,2.49176492]]]
["bitfinex-derivatives","BNBF0:USTF0",1732086948465,[[612.24,2.34362334],[612.21,0.81708083],[611.79,1.46611616],[611.69,6.36161921],[611.59,0.82955348]],[[613.76,1.22045629],[613.79,0.83216214],[613.87,1.22045629],[614.06,1.46454754],[614.17,2.49176492]]]
["bitfinex-derivatives","BNBF0:USTF0",1732086969076,[[613.15,0.78532545],[613.14,0.80584937],[612.52,0.81049521],[612.28,1.46611616],[612.24,6.36009977]],[[613.71,1.22045629],[613.79,1.22045629],[613.93,1.46454754],[613.94,0.80079601],[614.01,2.49176492]]]
["bitfinex-derivatives","BNBF0:USTF0",1732087014408,[[612.17,0.81676658],[612.0,2.10932705],[611.85,2.49443375],[611.62,2.49443375]],[[614.3,1.22045629],[614.42,0.81165773],[614.43,1.22045629],[614.66,1.46454754],[614.8,2.49176492]]]
["bitfinex-derivatives","BNBF0:USTF0",1732087068355,[[612.08,1.7026065]],[[613.9,0.81882083],[614.08,1.46454754],[614.17,2.49176492]]]
["bitfinex-derivatives","BNBF0:USTF0",1732087117580,[[612.48,2.04290127],[612.12,1.70240522],[611.98,1.42104836],[611.9,1.46611616],[611.15,2.49443375]],[[614.17,2.04419752],[614.31,1.22045629],[614.56,1.46454754],[614.71,2.49176492],[615.3,2.49176492]]]
["bitfinex-derivatives","BNBF0:USTF0",1732087127489,[[612.38,2.03770871],[612.17,5.64375911],[612.07,1.46611616],[611.93,2.49443375]],[[614.27,1.22045629]]]
["bitfinex-derivatives","BNBF0:USTF0",1732087178845,[[612.55,0.81625989],[612.3,1.41341569],[612.28,2.53137751],[612.23,1.46611616]],[[614.65,1.22045629],[614.79,1.22045629],[615.03,1.46454754],[615.18,2.49176492],[615.41,2.49176492]]]
["bitfinex-derivatives","BNBF0:USTF0",1732087246199,[[612.71,2.33520431],[612.52,2.25473571],[612.49,6.3304032],[612.41,2.47864651],[612.24,2.47864651]],[[614.24,1.21917026],[614.34,1.21917026]]]
["bitfinex-derivatives","BNBF0:USTF0",1732087284029,[[613.34,2.03744951],[612.65,0.8327055],[612.32,6.34100488],[612.2,1.45683713],[612.13,2.47864651]],[[614.21,1.21917026],[614.31,1.21917026],[614.49,1.46300431],[614.6,2.48913928],[614.77,2.48913928]]]
["bitfinex-derivatives","BNBF0:USTF0",1732087340750,[[612.12,1.70223173],[612.08,0.81688668],[611.96,1.12968967],[611.73,1.41681209],[610.47,2.47864651]],[[614.31,2.02545941],[614.46,1.21917026],[614.73,1.46300431],[614.89,2.48913928],[614.93,0.81370424]]]
["bitfinex-derivatives","BNBF0:USTF0",1732087345354,[[612.54,1.45683713],[612.47,2.11218772],[612.45,3.31329226]],[[614.31,1.46300431],[614.39,2.48913928]]]
["bitfinex-derivatives","BNBF0:USTF0",1732087398207,[[612.88,2.03346557],[612.39,1.45683713],[612.37,3.28221228],[612.35,0.81652649],[612.26,2.47864651]],[[614.23,1.21917026],[614.34,1.21917026],[614.55,1.46300431],[614.57,0.80674865],[614.68,2.48913928]]]
["bitfinex-derivatives","BNBF0:USTF0",1732087446354,[[613.02,2.03141177],[612.98,0.81661598],[612.45,6.32022854],[612.39,1.45214293],[612.29,2.47065985]],[[614.17,1.21619351],[614.26,1.21619351],[614.43,2.28525386],[614.53,2.48306176],[614.68,2.48306176]]]
["bitfinex-derivatives","BNBF0:USTF0",1732087481377,[[612.75,0.29922637],[612.74,2.02399249],[612.6,1.70090748],[612.53,0.81833325],[612.39,2.09934839]],[[614.72,2.01907635],[614.85,1.21664873],[615.07,1.45997847],[615.21,2.48399115],[615.34,0.81081423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732087551241,[[612.95,2.03241972],[612.52,1.70185019],[612.44,0.83254073],[612.29,5.62317518],[610.88,3.64550697]],[[614.24,1.21664873],[614.34,1.21664873],[614.5,1.45997847],[614.61,2.48399115],[615.3,2.48399115]]]
["bitfinex-derivatives","BNBF0:USTF0",1732087556337,[[613.18,2.03241972],[612.19,1.41181917],[612.18,5.66445019],[612.08,2.46974877],[611.93,2.46974877]],[[614.05,1.21664873],[614.13,1.21664873],[614.29,1.45997847],[614.39,2.48399115],[614.54,2.48399115]]]
["bitfinex-derivatives","BNBF0:USTF0",1732087610573,[[612.93,2.0383186],[612.52,1.70232194],[612.38,3.28516191],[612.2,2.46974877],[611.78,2.46974877]],[[613.85,1.21664873],[613.95,1.21664873],[614.06,0.81955775],[614.12,1.45997847],[614.22,2.48399115]]]
["bitfinex-derivatives","BNBF0:USTF0",1732087656812,[[612.59,2.03528822],[612.58,0.80630776],[612.24,6.32159252],[612.13,2.51194208],[612.12,1.45160744]],[[613.71,1.21664873],[613.79,1.21664873],[613.89,0.81600758],[613.92,1.45997847],[614.01,2.48399115]]]
["bitfinex-derivatives","BNBF0:USTF0",1732087709650,[[612.94,2.03253596],[612.92,0.79968392],[612.3,0.82486504],[612.23,6.31180152],[612.13,1.45160744]],[[613.86,1.21664873],[613.94,1.21664873],[614.01,0.82258326],[614.09,1.45997847],[614.18,2.48399115]]]
["bitfinex-derivatives","BNBF0:USTF0",1732087764287,[[612.87,1.25272077],[612.62,2.06989979],[612.21,3.27639906],[612.07,1.45160744],[611.96,2.46974877]],[[613.78,1.21664873],[613.87,1.21664873],[613.94,0.8242402],[614.04,1.45997847],[614.15,2.48399115]]]
["bitfinex-derivatives","BNBF0:USTF0",1732087778795,[[612.62,2.51938869],[612.04,5.67422099],[611.96,2.27889236],[611.83,2.46974877],[610.36,5.17921488]],[[613.92,1.21664873],[614.03,1.21664873],[614.23,1.45997847],[614.36,2.48399115],[614.57,0.82940428]]]
["bitfinex-derivatives","BNBF0:USTF0",1732087821926,[[612.17,0.78226291],[612.16,0.78203211],[612.15,1.25125138],[611.89,2.56716607],[611.88,3.79859009]],[[613.71,1.21664873],[613.81,2.02952643],[614.0,1.45997847],[614.11,2.48399115],[614.29,2.48399115]]]
["bitfinex-derivatives","BNBF0:USTF0",1732087875468,[[612.31,2.52052661],[611.92,1.70326623],[611.83,2.46974877]],[[613.53,1.21664873],[613.63,1.21664873],[613.8,1.45997847],[613.88,0.82300132],[613.91,2.48399115]]]
["bitfinex-derivatives","BNBF0:USTF0",1732087920594,[[611.9,1.61646241]],[[613.86,0.81971571]]]
["bitfinex-derivatives","BNBF0:USTF0",1732087973042,[[612.76,2.5117147],[612.31,4.01492322],[612.18,1.45160744],[611.94,2.46974877],[611.71,2.46974877]],[[613.93,1.21664873],[614.01,1.21664873],[614.1,0.81366067],[614.17,1.45997847],[614.26,2.48399115]]]
["bitfinex-derivatives","BNBF0:USTF0",1732088018573,[[612.11,1.64208129]],[[614.09,1.21664873],[614.19,1.21664873],[614.38,1.45997847],[614.49,2.48399115],[617.8,1.74632427]]]
["bitfinex-derivatives","BNBF0:USTF0",1732088046003,[[612.36,2.8191846],[612.15,1.7023844],[612.13,0.81681995],[612.11,0.79472761],[609.58,7.12369568]],[[613.89,1.21664873],[613.95,0.79685945],[614.01,1.21664873],[614.22,1.45997847],[614.35,2.48399115]]]
["bitfinex-derivatives","BNBF0:USTF0",1732088082930,[[612.89,2.52219852],[612.13,0.69728699],[612.12,1.45160744],[612.03,5.68467138],[612.02,2.46974877]],[[613.72,1.21664873],[613.81,1.21664873],[613.98,1.45997847],[614.0,0.82763713],[614.09,2.48399115]]]
["bitfinex-derivatives","BNBF0:USTF0",1732088131059,[[613.04,0.48185607],[612.03,0.69684831],[612.02,3.17149991],[612.0,3.3210735],[611.4,0.81290253]],[[614.17,2.04234466],[614.27,1.21664873],[614.44,1.45997847],[614.55,2.48399115],[614.72,2.48399115]]]
["bitfinex-derivatives","BNBF0:USTF0",1732088183304,[[613.6,0.4812575],[613.58,0.82114014],[612.96,0.81885965],[612.78,6.35236805],[612.74,1.45160744]],[[614.18,1.21664873],[614.25,1.21664873],[614.39,1.45997847],[614.46,0.80647984],[614.47,2.48399115]]]
["bitfinex-derivatives","BNBF0:USTF0",1732088230627,[[613.15,0.79565899],[612.53,0.80755517],[612.46,0.69718868],[612.45,1.45160744],[612.39,1.62516906]],[[613.96,1.21664873],[614.05,1.21664873],[614.21,1.45997847],[614.26,0.79712565],[614.3,2.48399115]]]
["bitfinex-derivatives","BNBF0:USTF0",1732088242143,[[612.99,2.52009347],[612.97,0.80008327],[612.35,0.79951289],[612.14,6.37568113],[612.09,1.45160744]],[[614.18,0.79714988],[614.22,1.21664873],[614.55,2.48399115]]]
["bitfinex-derivatives","BNBF0:USTF0",1732088295691,[[612.95,1.08097129],[612.94,2.05878645],[612.58,1.70117078],[612.52,0.69646981],[612.46,1.8691004]],[[614.45,1.21664873],[614.56,1.21664873],[614.89,2.48399115]]]
["bitfinex-derivatives","BNBF0:USTF0",1732088341928,[[613.32,0.47796223],[612.58,3.30334951],[612.49,0.69744032],[612.47,1.45160744],[611.48,2.24034959]],[[613.94,1.21664873],[614.01,1.21664873],[614.15,2.26627275],[614.24,2.48399115],[614.37,2.48399115]]]
["bitfinex-derivatives","BNBF0:USTF0",1732088393358,[[613.45,2.51183781],[612.53,0.81628654],[612.39,6.35365975],[612.36,1.45160744],[611.75,2.46974877]],[[614.49,2.03603785],[614.6,1.21664873],[614.8,1.45997847],[614.92,2.48399115],[615.11,3.28033444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732088404169,[[612.95,2.81126272],[612.64,6.35488902],[612.6,1.45160744],[612.52,2.46974877],[612.39,2.46974877]],[[614.05,1.21664873],[614.13,1.21664873],[614.27,1.45997847],[614.33,0.82185789],[614.35,2.48399115]]]
["bitfinex-derivatives","BNBF0:USTF0",1732088449502,[[612.82,2.51635399],[612.5,1.70184326],[612.35,1.43966739],[612.31,1.45908136],[612.19,2.48246482]],[[614.04,1.2172259],[614.14,1.2172259],[614.33,1.46067108],[614.44,2.48516955],[615.19,2.48516955]]]
["bitfinex-derivatives","BNBF0:USTF0",1732088502646,[[612.76,2.52684995],[612.37,1.70208603],[612.34,3.32083865],[612.33,0.82863018],[612.25,1.45908136]],[[614.03,1.2172259],[614.14,1.2172259],[614.33,1.46067108],[614.45,2.48516955],[614.63,2.48516955]]]
["bitfinex-derivatives","BNBF0:USTF0",1732088551580,[[612.56,2.82028026],[612.31,2.49969375],[612.26,1.44768548],[612.17,1.45908136],[612.05,2.48246482]],[[614.07,0.81344457],[614.08,1.2172259],[614.28,1.46067108],[614.4,2.48516955],[614.59,2.48516955]]]
["bitfinex-derivatives","BNBF0:USTF0",1732088615327,[[612.99,2.51330474],[612.47,1.70146882],[612.4,3.31425565],[612.38,1.45908136],[612.26,2.48246482]],[[614.2,1.21694474],[614.31,1.2172259],[614.5,2.26748481],[614.63,2.48516955],[615.11,2.48516955]]]
["bitfinex-derivatives","BNBF0:USTF0",1732088617527,[[613.08,2.51419652],[612.47,1.70146882],[612.44,0.81396924],[612.41,1.44391704],[612.35,2.27560785]],[[614.21,1.21694474],[614.33,1.2172259],[614.53,1.46067108],[614.66,2.48516955],[614.86,2.48516955]]]
["bitfinex-derivatives","BNBF0:USTF0",1732088666870,[[612.33,2.81312444],[612.14,0.81680661],[612.09,0.69730698],[612.05,5.66106802],[607.93,2.90292979]],[[614.02,1.21694474],[614.05,0.82907742],[614.14,1.2172259],[614.35,1.46067108],[614.48,2.48516955]]]
["bitfinex-derivatives","BNBF0:USTF0",1732088723517,[[612.4,2.8159583],[612.33,0.69770368],[612.32,1.44613036],[612.31,0.81657983],[612.29,1.87416513]],[[614.12,1.21694474],[614.21,0.80816508],[614.22,1.2172259],[614.41,1.46067108],[614.52,2.48516955]]]
["bitfinex-derivatives","BNBF0:USTF0",1732088776956,[[612.28,2.52042241],[612.08,6.49476846],[612.03,1.45908136],[610.21,4.93949755],[605.6,9.73155062]],[[613.86,1.21694474],[613.97,1.2172259],[614.16,1.46067108],[614.28,2.48516955],[615.97,1.75004509]]]
["bitfinex-derivatives","BNBF0:USTF0",1732088821090,[[613.11,2.50774101],[613.08,0.79866764],[612.47,6.34060263],[612.39,2.53000925],[612.29,1.45908136]],[[614.86,2.04411296],[614.98,1.2172259],[615.19,1.46067108],[615.32,2.48516955],[615.48,0.82244527]]]
["bitfinex-derivatives","BNBF0:USTF0",1732088873541,[[613.34,2.51472163],[612.45,1.45908136],[612.42,5.65853153],[612.31,2.48246482],[612.1,2.48246482]],[[614.43,1.21694474],[614.56,1.2172259],[614.57,0.79524027],[614.78,1.46067108],[614.92,2.48516955]]]
["bitfinex-derivatives","BNBF0:USTF0",1732088914075,[[612.79,2.36530894],[612.63,0.78155589],[612.57,2.13688609],[612.5,3.32557815],[612.36,2.47898796]],[[614.71,1.21945121],[614.84,1.21945121],[615.07,1.46334145],[615.22,2.4897129],[615.44,2.4897129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732088932586,[[613.25,2.50954378],[612.8,0.81592689],[612.67,1.45703782],[612.55,2.47898796],[612.35,2.47898796]],[[614.55,1.21945121],[614.67,1.21945121],[614.71,0.80286671],[614.87,1.46334145],[615.0,2.4897129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732088986424,[[613.47,2.51445191],[612.4,0.69605756],[612.39,5.65695097],[612.38,1.45703782],[612.25,2.47898796]],[[614.44,1.21945121],[614.5,0.7956475],[614.56,1.21945121],[614.77,1.46334145],[614.9,2.4897129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732089034651,[[613.23,2.51219687],[613.22,0.81019592],[612.6,0.82958132],[612.55,0.81625989],[612.54,0.80656199]],[[614.24,1.21945121],[614.36,1.21945121],[614.4,0.81703783],[614.56,1.46334145],[614.69,2.4897129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732089089095,[[612.93,2.80094119],[612.73,0.8160201],[612.61,0.69418278],[612.56,5.63724784],[612.4,2.47865846]],[[614.58,1.21988753],[614.64,0.81362426],[614.69,1.21996513],[614.9,1.46395816],[615.03,2.49076215]]]
["bitfinex-derivatives","BNBF0:USTF0",1732089093394,[[613.14,2.5007482],[613.13,0.83226741],[612.73,0.8160201],[612.6,4.10344648],[612.58,1.45684416]],[[614.53,1.21988753],[614.64,2.02528461],[614.84,1.46395816],[614.97,2.49076215],[615.17,2.49076215]]]
["bitfinex-derivatives","BNBF0:USTF0",1732089146935,[[613.43,2.51092626],[612.76,5.6520906],[612.72,1.45684416],[611.5,3.64710984],[607.55,2.98421017]],[[614.21,1.21988753],[614.3,1.21996513],[614.46,1.46395816],[614.55,0.80040325],[614.56,2.49076215]]]
["bitfinex-derivatives","BNBF0:USTF0",1732089202273,[[612.46,2.84540847],[612.45,0.78169104],[612.28,0.69648718],[612.27,3.31386191],[612.26,3.80254438]],[[614.42,1.21988753],[614.53,1.21996513],[614.74,1.46395816],[614.87,2.49076215],[615.07,2.49076215]]]
["bitfinex-derivatives","BNBF0:USTF0",1732089248008,[[612.14,2.34630432],[612.13,3.31137273],[612.0,1.45684416],[609.78,7.12369568],[605.51,7.08387312]],[[614.32,2.04929152],[614.43,1.21996513],[614.63,1.46395816],[614.76,2.49076215],[618.4,1.74307775]]]
["bitfinex-derivatives","BNBF0:USTF0",1732089302268,[[612.41,2.81676009],[612.18,3.79184987],[612.17,1.87526029],[612.16,0.81677992],[612.09,1.45684416]],[[613.93,1.21988753],[614.04,1.21996513],[614.23,1.46395816],[614.35,2.49076215],[614.53,2.49076215]]]
["bitfinex-derivatives","BNBF0:USTF0",1732089313679,[[612.9,2.51661184],[612.87,0.83188879],[612.36,1.70203054],[612.25,0.79937276],[612.21,0.79880231]],[[614.06,1.21988753],[614.11,0.79847633],[614.17,1.21996513],[614.39,1.46395816],[614.52,2.49076215]]]
["bitfinex-derivatives","BNBF0:USTF0",1732089363811,[[612.36,2.81494831],[612.34,0.81653983],[612.33,0.81655316],[612.23,6.35969537],[612.18,1.45684416]],[[614.35,2.03963874],[614.47,1.21996513],[614.68,1.46395816],[614.82,2.49076215],[615.69,2.49076215]]]
["bitfinex-derivatives","BNBF0:USTF0",1732089418258,[[613.17,2.51814983],[613.16,0.81957559],[612.64,2.51602904],[612.47,3.31763346],[612.4,0.81645983]],[[614.16,1.21988753],[614.27,1.21996513],[614.47,1.46395816],[614.58,2.49076215],[614.77,2.49076215]]]
["bitfinex-derivatives","BNBF0:USTF0",1732089449883,[[613.39,2.52047541],[612.31,3.31913653],[612.25,2.27350402],[612.24,0.79455177],[612.11,2.47865846]],[[614.22,1.21988753],[614.34,1.21996513],[614.37,0.79445542],[614.56,1.46395816],[614.69,2.49076215]]]
["bitfinex-derivatives","BNBF0:USTF0",1732089518232,[[612.01,0.81698011],[611.93,0.70020816],[611.92,6.48624141],[611.9,1.45684416]],[[613.98,1.21988753],[614.02,0.79860662],[614.09,1.21996513],[614.28,1.46395816],[614.41,2.49076215]]]
["bitfinex-derivatives","BNBF0:USTF0",1732089528942,[[612.8,2.51946657],[612.38,2.49734208],[612.01,0.81698011],[611.71,2.47865846],[607.77,4.70922527]],[[613.9,1.21988753],[613.97,0.83551812],[614.01,1.21996513],[614.21,1.46395816],[614.33,2.49076215]]]
["bitfinex-derivatives","BNBF0:USTF0",1732089577772,[[611.95,0.78026863],[611.94,2.04449193],[611.92,1.45684416],[611.89,0.81714033],[611.83,0.7009585]],[[613.59,1.21988753],[613.7,1.21996513],[613.89,1.46395816],[613.91,0.81351685],[614.01,2.49076215]]]
["bitfinex-derivatives","BNBF0:USTF0",1732089629530,[[612.8,0.79654711],[612.18,0.8063307],[611.89,0.70076588]],[[613.99,2.04204807],[614.11,1.2190431],[614.32,1.4628517],[614.46,2.4888797],[614.66,2.4888797]]]
["bitfinex-derivatives","BNBF0:USTF0",1732089676843,[[613.01,2.52457456],[612.99,0.80814233],[612.37,2.51182921],[612.34,0.83349358],[612.12,1.4626493]],[[613.73,1.2190431],[613.84,1.2190431],[613.92,0.79860505],[614.03,1.4628517],[614.15,2.4888797]]]
["bitfinex-derivatives","BNBF0:USTF0",1732089727565,[[612.2,0.78101425],[611.96,3.33176832]],[[613.8,0.81220307]]]
["bitfinex-derivatives","BNBF0:USTF0",1732089745790,[[612.32,2.8273175],[612.1,5.6919035],[612.04,1.4626493],[611.93,2.4885353],[611.75,2.4885353]],[[613.82,1.2190431],[613.91,0.82849411],[613.92,1.2190431],[614.17,1.4628517],[614.22,2.4888797]]]
["bitfinex-derivatives","BNBF0:USTF0",1732089793925,[[612.26,2.52377359],[611.98,0.81702016],[611.97,0.79886906],[611.35,0.80506564],[611.09,5.68391836]],[[614.08,1.22012741],[614.26,1.22012741],[614.57,1.46415289],[614.76,3.31673082],[615.06,2.49109347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732089847256,[[611.28,2.48557931]],[[613.27,1.21483958],[613.37,1.21483958],[613.57,1.4578075],[613.69,2.48029748],[613.87,2.48029748]]]
["bitfinex-derivatives","BNBF0:USTF0",1732089900210,[[612.18,2.82159166],[611.98,0.81702016],[611.81,0.70102264],[611.79,1.46091192],[611.78,5.67895114]],[[613.7,1.21483958],[613.89,1.4578075]]]
["bitfinex-derivatives","BNBF0:USTF0",1732089946852,[[613.09,0.4809619],[613.08,0.8037919],[612.46,0.81390146],[612.17,0.81676658],[612.13,0.81075939]],[[613.98,2.0164302],[614.1,1.21483958],[614.34,1.4578075],[614.48,2.48029748],[614.6,0.82132058]]]
["bitfinex-derivatives","BNBF0:USTF0",1732089957959,[[612.64,2.52162616],[612.63,0.82761049],[612.17,0.81676658],[612.13,0.81075939],[612.0,1.46091192]],[[613.75,1.21483958],[613.86,1.21483958],[613.87,0.80217441],[614.06,1.4578075],[614.18,2.48029748]]]
["bitfinex-derivatives","BNBF0:USTF0",1732090022905,[[612.73,2.51083851],[611.96,4.01218986],[611.83,1.454243]],[[614.49,0.79698347],[614.99,3.27068526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732090056024,[[612.16,1.1162558],[612.15,2.03452883],[612.03,0.70079494],[612.0,1.454243],[611.92,3.31325791]],[[613.92,1.21208716],[614.02,2.0155005],[614.21,1.45450459],[614.32,2.47467796],[614.77,2.47467796]]]
["bitfinex-derivatives","BNBF0:USTF0",1732090107766,[[612.58,2.52672235],[612.44,2.04505135],[612.23,3.80735216],[612.15,1.88258437],[612.14,1.4614399]],[[613.86,1.21628237],[613.96,1.21628237],[614.13,1.45953885],[614.24,2.48324318],[614.64,1.74693083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732090153826,[[613.53,0.47974307],[613.52,0.47974307],[612.45,1.62275244],[611.94,1.4614399]],[[614.51,1.21628237],[614.67,1.21628237],[614.95,1.45953885],[615.11,0.80944651],[616.74,2.48324318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732090164130,[[612.92,2.03930343],[612.6,1.5959478],[612.59,0.82590311],[612.33,1.44209284],[612.32,4.92917295]],[[614.32,1.21628237],[614.36,0.8091338],[614.43,1.21628237],[614.62,1.45953885],[614.75,2.48324318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732090216966,[[613.5,2.52075323],[612.77,0.81596683],[612.76,0.81914537],[612.55,1.44544211],[611.49,2.48647761]],[[614.43,1.21628237],[614.55,1.21628237],[614.77,1.45953885],[614.91,2.48324318],[615.12,2.48324318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732090249498,[[613.21,0.29919579],[613.04,1.4614399],[613.03,2.57740221],[613.02,3.80199014],[612.96,2.48647761]],[[614.35,1.21628237],[614.43,1.21628237],[614.57,1.45953885],[614.65,2.48324318],[614.68,0.79705037]]]
["bitfinex-derivatives","BNBF0:USTF0",1732090320255,[[613.23,1.26328364],[612.07,4.01968334],[612.05,3.81178246],[611.48,2.48647761],[606.0,2.99746559]],[[614.2,1.21628237],[614.3,1.21628237],[614.6,2.48324318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732090367695,[[613.08,2.51607889],[612.5,0.81632653],[612.42,0.82614625],[612.11,5.66713309],[610.12,4.94846578]],[[614.18,1.21628237],[614.3,2.01936921],[614.51,1.45953885],[614.64,2.48324318],[614.84,2.48324318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732090377899,[[612.56,2.82302856],[612.5,0.81632653],[612.21,1.4614399],[612.09,5.68242679],[612.08,2.48647761]],[[614.09,1.21628237],[614.21,1.21628237],[614.42,1.45953885],[614.54,2.48324318],[614.74,2.48324318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732090432844,[[612.67,2.82542045],[612.57,0.81623324],[612.56,0.82060664],[612.25,6.38983496],[605.88,5.84771337]],[[614.12,1.21628237],[614.24,1.21628237],[614.31,0.79730506],[614.46,1.45953885],[614.6,2.48324318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732090480581,[[612.42,1.4614399],[611.82,2.48647761],[611.5,2.48647761]],[[614.48,1.21628237],[614.58,1.21628237],[614.78,1.45953885],[614.9,2.48324318],[615.09,2.48324318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732090532015,[[613.16,3.61776738],[612.92,0.69826575],[612.9,1.43721124],[612.89,1.4614399],[612.76,2.48647761]],[[614.89,1.21628237],[615.0,1.21628237],[615.21,1.45953885],[615.33,2.48324318],[615.83,2.48324318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732090589861,[[613.05,1.4614399],[613.04,2.79242281],[613.02,0.82641625],[612.98,4.45178603],[612.96,1.85247254]],[[615.62,1.21628237],[615.67,0.7993353],[615.75,1.21628237],[615.99,1.45953885],[616.14,2.48324318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732090633987,[[613.23,0.81535476],[613.22,2.79948408],[612.82,6.32684624],[612.59,2.48647761],[612.32,2.48647761]],[[615.7,2.03478352],[615.86,1.21628237],[616.14,1.45953885],[616.31,3.29613315],[618.7,7.111085]]]
["bitfinex-derivatives","BNBF0:USTF0",1732090643601,[[613.72,2.50161607],[613.59,0.81487638],[613.58,0.81691309],[613.17,2.13258574],[613.15,1.4614399]],[[615.41,1.21628237],[615.55,1.21628237],[615.79,1.45953885],[615.93,2.48324318],[616.16,2.48324318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732090691344,[[613.94,2.507966],[613.11,0.69824726],[613.1,1.4614399],[613.0,8.12979579],[612.84,2.48647761]],[[614.88,1.21628237],[614.98,1.21628237],[615.15,1.45953885],[615.25,2.48324318],[615.42,2.48324318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732090744996,[[613.22,0.77863178],[613.21,2.03525655],[613.13,0.69867172],[613.12,2.34470862],[613.1,3.30776626]],[[614.58,1.21744615],[614.65,1.21723897],[614.74,0.82289929],[614.78,1.46068676],[614.86,2.48519623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732090798133,[[613.56,2.50873057],[613.01,1.64543405],[612.43,5.65585501],[610.92,3.64487888]],[[616.14,1.61875604],[616.76,0.83297483],[616.95,7.10458283],[620.09,9.15022341],[620.1,2.62418241]]]
["bitfinex-derivatives","BNBF0:USTF0",1732090821352,[[613.64,2.52057657],[612.59,3.31998378],[612.56,1.45977706],[611.86,2.48364847],[610.85,2.2529024]],[[614.66,1.21940926],[614.79,1.21940926],[615.02,1.46329111],[615.16,2.48962724],[615.38,2.48962724]]]
["bitfinex-derivatives","BNBF0:USTF0",1732090857271,[[613.97,0.48020086],[612.94,1.61455118],[612.82,1.45977706],[612.71,2.48364847],[612.61,6.37088126]],[[614.6,1.21940926],[614.7,1.21940926],[614.89,1.46329111],[614.99,3.28433442],[615.16,2.48962724]]]
["bitfinex-derivatives","BNBF0:USTF0",1732090903406,[[613.62,0.47978229],[613.61,2.85447955],[612.9,0.81579376],[612.89,0.83327542],[612.59,4.21856405]],[[614.84,2.04014681],[617.36,4.97123845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732090954930,[[613.0,0.81566068],[612.99,0.80753772]],[[614.58,1.21940926],[614.91,1.46329111],[615.04,2.48962724],[615.24,2.48962724]]]
["bitfinex-derivatives","BNBF0:USTF0",1732091007879,[[613.19,2.52340335],[612.96,1.63117261],[612.64,4.78408133],[612.5,2.48364847],[612.29,2.48364847]],[[614.6,1.21940926],[614.73,1.21940926],[614.74,0.79707197],[614.96,1.46329111],[615.1,2.48962724]]]
["bitfinex-derivatives","BNBF0:USTF0",1732091053715,[[613.86,0.47404851],[613.85,0.77457051],[613.83,0.81455777],[613.22,0.80140667],[612.49,0.69747431]],[[616.4,1.64321649],[616.86,1.21940926],[617.02,0.82360022],[617.04,1.21940926],[617.37,1.46329111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732091063533,[[613.66,3.58566712],[613.06,6.2714707],[612.99,1.45977706],[612.85,2.48364847],[606.49,0.59951589]],[[616.4,1.64321649],[616.44,1.21940926],[616.57,1.21940926],[616.8,1.46329111],[616.94,2.48962724]]]
["bitfinex-derivatives","BNBF0:USTF0",1732091125080,[[614.35,2.50001405],[614.14,2.85583319],[613.69,5.6377825],[613.63,0.81451618],[613.61,0.80077422]],[[615.6,1.21940926],[615.68,1.21940926],[615.69,0.82411116],[615.83,1.46329111],[615.92,2.48962724]]]
["bitfinex-derivatives","BNBF0:USTF0",1732091163514,[[613.23,1.62773568],[612.62,0.69969219],[612.61,0.83320703]],[[615.61,1.21940926]]]
["bitfinex-derivatives","BNBF0:USTF0",1732091217957,[[613.8,2.50893631],[613.79,0.83137631],[613.41,1.61661246],[612.91,6.34323748],[612.89,2.26664227]],[[615.13,1.21940926],[615.15,0.81876367],[615.26,1.21940926],[615.48,1.46329111],[615.62,2.48962724]]]
["bitfinex-derivatives","BNBF0:USTF0",1732091265186,[[613.43,2.02849314],[613.42,0.47645706],[612.51,6.35004524],[612.5,0.79542338],[611.12,2.23440442]],[[614.88,2.04430784],[614.98,1.21940926],[615.17,1.46329111],[615.29,2.48962724],[615.46,2.48962724]]]
["bitfinex-derivatives","BNBF0:USTF0",1732091275195,[[612.75,2.79782959],[612.64,1.61138755],[611.69,6.32783569],[611.61,1.45977706],[611.42,2.48364847]],[[615.5,0.82370409],[615.51,1.21940926],[615.68,1.21940926],[615.99,1.46329111],[616.12,0.80758177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732091328828,[[613.72,2.48722698],[613.48,1.61558251],[612.97,6.30410479],[612.83,1.45977706],[612.7,2.48364847]],[[615.81,1.21940926],[615.92,2.82853685],[616.13,1.46329111],[616.26,3.30149369],[616.46,2.48962724]]]
["bitfinex-derivatives","BNBF0:USTF0",1732091387971,[[613.84,2.50603129],[613.83,0.82698099],[613.41,1.45977706],[613.35,0.69851811],[613.34,0.81520853]],[[614.93,1.21940926],[615.0,1.21940926],[615.14,1.46329111],[615.23,2.48962724],[615.56,2.48962724]]]
["bitfinex-derivatives","BNBF0:USTF0",1732091432394,[[613.83,2.51166737],[613.8,0.80926126],[613.43,7.11150749],[613.33,2.48364847],[612.49,2.48364847]],[[614.82,1.21940926],[614.9,1.21940926],[615.05,1.46329111],[615.15,2.48962724],[615.17,0.81715212]]]
["bitfinex-derivatives","BNBF0:USTF0",1732091476141,[[614.03,0.4745289],[612.74,1.45977706],[612.7,6.33427106],[612.61,2.48364847],[612.4,2.48364847]],[[615.06,1.21940926],[615.18,0.81647864],[615.19,1.21940926],[615.41,1.46329111],[615.54,2.48962724]]]
["bitfinex-derivatives","BNBF0:USTF0",1732091486251,[[613.41,0.77348692],[613.21,1.63148569],[612.81,2.5614582],[612.78,1.45977706],[612.71,1.42577627]],[[614.96,1.21940926],[615.01,0.79524169],[615.06,1.21940926],[615.25,1.46329111],[615.36,2.48962724]]]
["bitfinex-derivatives","BNBF0:USTF0",1732091539699,[[613.53,2.51054533],[613.04,0.81560746],[612.9,0.70021848],[612.89,0.82014553],[612.85,5.6494809]],[[615.2,1.21741947],[615.33,1.21741947],[615.34,0.81770486],[615.56,1.46090337],[615.7,2.48556476]]]
["bitfinex-derivatives","BNBF0:USTF0",1732091588129,[[613.69,2.03687965],[612.77,2.26500017],[612.65,4.00931947],[612.64,2.35013144],[612.63,2.48234072]],[[614.73,1.21741947],[614.75,0.79550452],[614.85,1.21741947],[615.06,1.46090337],[615.2,2.48556476]]]
["bitfinex-derivatives","BNBF0:USTF0",1732091613862,[[612.39,2.80255114],[611.96,6.34235187],[611.93,1.45900842],[611.81,2.48234072],[611.62,2.48234072]],[[614.68,1.21741947],[614.78,1.21741947],[614.98,1.46090337],[615.1,2.48556476],[618.62,1.73217974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732091688426,[[613.02,2.51416375],[612.59,1.6216082],[612.58,3.29875241],[612.36,1.46128755],[612.27,2.48621841]],[[614.27,1.21613497],[614.36,2.04526815],[614.52,1.45936197],[614.62,2.48294224],[614.78,2.48294224]]]
["bitfinex-derivatives","BNBF0:USTF0",1732091693522,[[612.61,2.81036332],[612.59,1.6216082],[612.23,6.35148175],[612.16,1.46128755],[612.04,2.48621841]],[[614.44,2.04487439],[614.55,1.21613497],[614.75,1.45936197],[614.76,0.80063689],[614.87,2.48294224]]]
["bitfinex-derivatives","BNBF0:USTF0",1732091746067,[[613.84,0.79897532],[613.22,0.82315216],[612.79,1.46128755],[612.73,6.32420719],[612.72,1.62308716]],[[614.73,1.21613497],[614.83,1.21613497],[615.01,1.45936197],[615.13,2.48294224],[618.78,4.36263024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732091792597,[[613.48,0.82099027],[612.86,0.79599334],[612.84,6.34952257],[612.8,1.46128755]],[[614.26,1.21613497],[614.34,1.21613497],[614.47,1.45936197],[614.56,2.48294224],[614.89,2.48294224]]]
["bitfinex-derivatives","BNBF0:USTF0",1732091848542,[[613.33,2.50964187],[613.32,0.80068604],[612.97,1.62198978],[612.85,3.29355374],[612.69,1.46173339]],[[614.39,1.21889263],[614.5,1.21889263],[614.69,1.46267115],[614.76,0.82087209],[614.81,2.48866239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732091899988,[[613.36,2.51281772],[613.0,0.81566068],[612.99,6.48177115],[612.87,1.46173339],[612.75,2.48697695]],[[614.67,1.21889263],[614.78,1.21889263],[614.94,0.81155319],[614.97,1.46267115],[615.09,2.48866239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732091906194,[[613.65,2.51320296],[613.0,0.81566068],[612.93,6.35605191],[612.88,1.46173339],[612.78,2.48697695]],[[614.58,1.21889263],[614.68,1.21889263],[614.79,0.82509385],[614.85,1.46267115],[614.96,2.48866239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732091958927,[[613.32,2.51040862],[613.0,0.81566068],[612.86,1.4150522],[612.85,1.46206065],[612.73,2.48753375]],[[614.47,1.22042594],[614.58,1.22042594],[614.69,0.8078878],[614.77,1.46451113],[614.89,2.49170297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732092008360,[[613.67,2.51233933],[613.01,3.29427929],[613.0,1.6307537],[612.87,2.48616152],[612.45,2.48616152]],[[614.44,1.22038706],[614.53,1.22038706],[614.7,0.82925581],[614.71,1.46446448],[614.81,2.49162359]]]
["bitfinex-derivatives","BNBF0:USTF0",1732092062205,[[613.66,2.50860515],[612.92,0.81576714],[612.9,0.80733169],[612.84,3.2892501],[612.71,1.46125412]],[[614.64,1.22038706],[614.66,0.82792753],[614.74,1.22038706],[614.92,1.46446448],[615.04,2.49162359]]]
["bitfinex-derivatives","BNBF0:USTF0",1732092114525,[[613.61,2.50178764],[613.24,0.81534146],[613.19,0.82411967],[613.02,1.46125412],[612.9,2.48616152]],[[614.94,1.22038706],[615.0,0.80234069],[615.04,1.22038706],[615.23,1.46446448],[615.35,2.49162359]]]
["bitfinex-derivatives","BNBF0:USTF0",1732092119036,[[613.24,0.81534146],[613.19,0.82411967]],[[614.88,1.22038706],[614.98,1.22038706],[615.18,1.46446448],[615.3,2.49162359],[618.14,1.74594719]]]
["bitfinex-derivatives","BNBF0:USTF0",1732092182591,[[613.67,2.50804389],[613.65,0.80985708],[613.34,0.81520853],[613.33,0.79488835],[613.1,5.6460437]],[[615.07,1.22038706],[615.18,1.22038706],[615.39,1.46446448],[615.51,2.49162359],[615.7,3.31726292]]]
["bitfinex-derivatives","BNBF0:USTF0",1732092223919,[[613.55,2.50645483],[613.53,0.8276866],[613.21,1.46125412],[613.19,5.64035826],[613.1,2.48616152]],[[614.82,1.22038706],[614.91,1.22038706],[615.08,1.46446448],[615.18,2.49162359],[615.34,2.49162359]]]
["bitfinex-derivatives","BNBF0:USTF0",1732092269051,[[613.31,2.80363208],[613.2,5.63547206],[613.17,0.80518579],[613.06,1.46125412],[612.82,2.48616152]],[[614.8,1.22038706],[614.88,1.22038706],[614.96,0.81185838],[615.03,1.46446448],[615.13,2.49162359]]]
["bitfinex-derivatives","BNBF0:USTF0",1732092319886,[[613.35,2.47620567],[613.34,0.81520853],[613.16,5.58964933],[613.11,1.46125412],[612.22,2.48616152]],[[616.01,1.22038706],[616.12,1.22038706],[616.31,1.46446448],[616.42,2.49162359],[616.6,2.49162359]]]
["bitfinex-derivatives","BNBF0:USTF0",1732092365621,[[613.2,0.81539465]],[[615.25,1.22038706],[615.35,1.22038706],[615.54,1.46446448],[617.05,1.74089154]]]
["bitfinex-derivatives","BNBF0:USTF0",1732092376031,[[613.75,2.49483972],[613.47,0.81503578],[613.46,0.82027369],[613.34,1.46125412],[613.26,5.60592609]],[[615.1,1.22038706],[615.19,1.22038706],[615.27,0.80564584],[615.36,1.46446448],[615.46,2.49162359]]]
["bitfinex-derivatives","BNBF0:USTF0",1732092428684,[[612.86,2.48616152]],[[615.33,1.22038706],[615.44,1.22038706],[615.59,1.46446448],[615.78,2.49162359],[615.98,2.49162359]]]
["bitfinex-derivatives","BNBF0:USTF0",1732092468505,[[613.56,1.46125412],[613.46,2.48616152]],[[615.16,1.22038706],[615.25,1.22038706],[615.41,1.46446448],[615.46,0.80750326],[615.51,2.49162359]]]
["bitfinex-derivatives","BNBF0:USTF0",1732092524549,[[613.84,2.49833997],[613.78,0.29887779],[613.76,0.29887769],[613.74,0.29887577],[613.54,1.61405953]],[[615.25,1.22038706],[615.26,0.80381927],[615.38,1.22038706],[615.62,1.46446448],[615.77,2.49162359]]]
["bitfinex-derivatives","BNBF0:USTF0",1732092535160,[[614.34,2.49833997],[613.35,1.41898167],[613.34,1.46125412],[613.21,2.48616152],[613.01,2.48616152]],[[615.16,1.22038706],[615.28,1.22038706],[615.29,0.80749206],[615.49,1.46446448],[615.62,2.49162359]]]
["bitfinex-derivatives","BNBF0:USTF0",1732092579707,[[613.99,2.50260262],[613.97,0.81222619],[613.64,0.81480998],[613.62,0.79574382],[613.2,5.62339605]],[[615.47,1.22038706],[615.6,2.03480867],[615.84,1.46446448],[615.98,2.49162359],[616.19,0.81759278]]]
["bitfinex-derivatives","BNBF0:USTF0",1732092633262,[[614.31,2.50124432],[614.29,0.79641785],[613.77,1.63786933],[613.45,0.81290698],[613.06,1.46125412]],[[615.65,1.22038706],[615.81,1.22038706],[615.86,0.80739227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732092680189,[[614.46,2.50765661],[614.45,0.79997923],[613.83,0.82729838],[613.77,1.63786933],[613.57,1.45409152]],[[615.38,1.21788698],[615.5,1.21788698],[615.59,0.81957421],[615.7,1.46146437],[615.83,2.48651925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732092734430,[[614.62,2.49076466],[614.6,0.79997867],[614.11,1.63642097],[613.94,5.59527983],[613.82,1.45409152]],[[616.15,1.21788698],[616.25,1.21788698],[616.43,1.46146437],[616.54,2.48651925],[616.71,2.48651925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732092743035,[[614.99,2.49076466],[614.11,1.63642097],[614.06,7.03252028],[613.95,2.47397516],[613.78,2.47397516]],[[616.05,1.21788698],[616.15,1.21788698],[616.33,1.46146437],[616.43,2.48651925],[616.6,2.48651925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732092790275,[[615.07,0.47042504],[614.18,5.61608964],[614.17,1.45409152],[612.99,3.53425023],[609.08,4.25862437]],[[615.53,1.21788698],[615.61,1.21788698],[615.76,1.46146437],[615.85,2.48651925],[615.87,0.80283024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732092841821,[[614.15,0.81413335],[613.94,0.82535059]],[[616.39,2.48651925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732092888159,[[613.95,2.49537259],[613.92,0.81443836],[613.77,5.61256534],[613.74,1.45409152],[613.64,2.47397516]],[[615.54,1.21788698],[615.63,1.21788698],[615.69,0.8142414],[615.8,1.46146437],[615.9,2.48651925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732092944009,[[614.66,0.4726495],[614.64,0.80480329],[614.02,0.79472191],[613.93,0.81442509],[613.92,0.80604627]],[[615.55,1.21788698],[615.59,0.83130757],[615.65,1.21788698],[615.85,1.46146437],[615.96,2.48651925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732092954018,[[614.34,2.50110859],[614.33,0.82850489],[613.72,5.62743125],[613.71,0.80509115],[613.63,1.45409152]],[[615.43,1.21788698],[615.51,1.21788698],[615.55,0.79566062],[615.66,1.46146437],[615.75,2.48651925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732093028476,[[613.77,2.50224227],[612.91,1.45409152],[612.8,2.47397516],[612.77,5.63114158],[612.61,2.47397516]],[[614.96,1.21788698],[615.07,1.21788698],[615.26,1.46146437],[615.38,2.48651925],[615.57,2.48651925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732093053198,[[613.71,2.03061058],[613.04,6.33038351],[612.96,1.45409152],[612.85,2.47397516],[611.58,8.76705107]],[[615.05,1.21788698],[615.15,1.21788698],[615.34,1.46146437],[615.45,2.48651925],[615.62,2.48651925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732093103332,[[613.76,1.25187705],[613.74,0.80409807],[613.12,0.82428191],[612.87,0.70135395],[612.86,0.70133986]],[[614.72,1.21788698],[614.77,0.8099579],[614.81,1.21788698],[614.97,1.46146437],[615.07,2.48651925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732093150275,[[613.85,2.5078964],[613.82,0.8294932],[613.2,7.15654974],[613.08,1.45377244],[612.98,2.47343229]],[[614.96,1.21432073],[615.05,1.21432073],[615.09,0.83364311],[615.21,1.45718487],[615.3,2.47923816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732093160183,[[613.14,2.79636818],[613.07,1.45377244],[613.06,6.3248486],[612.99,2.47343229],[612.96,0.81362777]],[[614.82,1.21432073],[614.9,1.21432073],[615.03,1.45718487],[615.05,0.79816884],[615.12,2.47923816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732093205117,[[613.99,2.49699021],[613.98,0.82580267],[613.36,0.83320715],[613.28,1.61098483],[612.66,5.63681352]],[[615.36,1.21432073],[615.37,0.82563994],[615.51,1.21432073],[615.78,1.45718487],[615.94,2.47923816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732093251243,[[613.48,2.81274887],[613.42,6.35608182],[613.37,1.45377244],[613.3,0.81526169],[613.28,2.47343229]],[[614.8,1.21432073],[614.87,1.21432073],[615.01,1.45718487],[615.09,2.47923816],[615.1,0.8110925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732093311193,[[613.95,2.51798558],[613.94,0.83263558],[613.32,0.8018846],[613.25,1.60970068],[612.99,3.30614416]],[[615.09,1.21432073],[615.1,0.79928135],[615.22,1.21432073],[615.46,1.45718487],[615.6,2.47923816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732093357720,[[613.97,2.50858495],[613.95,0.79571984],[613.33,0.79580115],[613.3,0.80361931],[613.22,1.45868163]],[[615.4,1.2153347],[615.52,1.2153347],[615.73,1.45840165],[615.86,2.48130836],[616.07,2.48130836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732093408854,[[613.89,2.50288257],[613.45,0.80737817],[613.44,1.45868163],[613.38,5.63455535],[613.35,2.48178473]],[[615.2,1.2153347],[615.28,1.2153347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732093412981,[[614.08,2.50288257],[613.19,1.45868163],[613.1,6.34034247],[613.08,2.48178473],[612.92,2.48178473]],[[615.29,2.01551052],[615.38,1.2153347],[615.56,1.45840165],[615.66,2.48130836],[616.08,2.48130836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732093468509,[[613.05,2.78430599],[613.04,0.80969847],[613.03,0.29923601],[612.77,0.81596683],[612.54,1.405515]],[[614.9,1.20512079],[615.01,1.20512079],[615.21,1.44614495],[615.33,2.46045495],[615.51,2.46045495]]]
["bitfinex-derivatives","BNBF0:USTF0",1732093521657,[[612.91,2.50353813],[612.5,1.6158491],[612.43,5.63152756],[612.39,1.44748402],[610.63,4.92546648]],[[614.56,2.01090781],[614.66,1.20512079],[614.85,1.44614495],[614.96,2.46045495],[615.14,2.46045495]]]
["bitfinex-derivatives","BNBF0:USTF0",1732093545186,[[612.77,2.50248132],[612.76,0.81598015],[612.61,1.44748402],[612.59,5.62949878],[612.53,2.46273324]],[[614.31,1.20512079],[614.39,1.20512079],[614.53,2.25467883],[614.62,2.46045495],[614.76,2.46045495]]]
["bitfinex-derivatives","BNBF0:USTF0",1732093620128,[[612.93,2.51836979],[612.91,0.80084208],[612.63,5.66023362],[612.6,1.61117076],[612.49,1.44748402]],[[613.97,1.20512079],[614.06,1.20512079],[614.22,1.44614495],[614.29,0.82128669],[614.32,2.46045495]]]
["bitfinex-derivatives","BNBF0:USTF0",1732093630635,[[613.4,2.51836979],[612.6,1.61117076],[612.53,3.29927152],[603.51,7.1101011],[602.33,7.04574979]],[[614.22,1.20512079],[614.32,1.20512079],[614.39,0.8287548],[614.51,1.44614495],[614.63,2.46045495]]]
["bitfinex-derivatives","BNBF0:USTF0",1732093675973,[[612.45,2.51263173],[612.43,0.81912099],[612.08,0.81349774],[611.69,1.44748402],[611.32,2.4626894]],[[613.95,0.82657821],[614.05,1.20512079],[614.18,1.20512079],[614.41,1.44614495],[614.56,2.46045495]]]
["bitfinex-derivatives","BNBF0:USTF0",1732093727919,[[612.44,2.49864598],[611.87,0.70357292],[611.86,1.45803653],[611.77,5.63353746],[611.76,2.48068716]],[[613.66,1.21074099],[613.75,1.21074099],[613.92,1.45288919],[614.02,2.47192952],[614.18,2.47192952]]]
["bitfinex-derivatives","BNBF0:USTF0",1732093773344,[[612.29,2.51265752],[612.04,1.63979269],[611.94,1.45803653],[611.93,1.42051769],[611.83,2.48068716]],[[613.57,1.21074099],[613.67,1.21074099],[613.76,0.82400745],[613.86,1.45288919],[613.97,2.47192952]]]
["bitfinex-derivatives","BNBF0:USTF0",1732093811170,[[612.84,2.5152186],[612.83,0.81359251],[612.21,0.79761894],[612.19,0.8167399],[612.18,0.79938256]],[[613.79,1.21074099],[613.89,1.21074099],[614.08,1.45288919],[614.19,2.47192952],[614.36,2.47192952]]]
["bitfinex-derivatives","BNBF0:USTF0",1732093835193,[[612.72,2.50439434],[612.57,1.61532245],[612.24,5.63353602],[612.23,1.45803653],[612.14,2.48068716]],[[614.26,1.21074099],[614.34,1.21074099],[614.48,1.45288919],[614.57,2.47192952],[614.71,2.47192952]]]
["bitfinex-derivatives","BNBF0:USTF0",1732093881627,[[612.64,1.62772446],[612.45,5.64112231],[612.43,1.45803653],[612.33,2.48068716],[612.17,2.48068716]],[[614.28,1.21074099],[614.37,1.21074099],[614.41,0.80029666],[614.54,1.45288919],[614.64,2.47192952]]]
["bitfinex-derivatives","BNBF0:USTF0",1732093932875,[[612.74,3.33099967],[612.69,5.65708063],[612.68,1.45803653],[612.57,2.48068716],[612.41,2.48068716]],[[614.3,1.21074099],[614.4,1.21074099],[614.57,1.45288919],[614.67,2.47192952],[614.83,2.47192952]]]
["bitfinex-derivatives","BNBF0:USTF0",1732093984317,[[613.15,2.50555058],[613.11,0.81551434],[613.1,0.79874598],[612.56,5.63314502],[612.51,0.83309889]],[[615.11,2.02416888],[615.24,1.21410761],[615.47,1.45692914],[615.62,2.47880305],[615.84,2.47880305]]]
["bitfinex-derivatives","BNBF0:USTF0",1732094029945,[[613.12,2.5045745],[613.01,2.26144968],[613.0,5.6315643],[612.89,2.47684051],[612.42,2.47684051]],[[614.83,1.21410761],[614.94,1.21410761],[614.97,0.79590927],[615.13,1.45692914],[615.25,2.47880305]]]
["bitfinex-derivatives","BNBF0:USTF0",1732094040351,[[613.55,0.79745724],[613.14,0.80217688]],[[614.83,1.21410761],[614.93,1.21410761],[615.11,1.45692914],[615.22,2.47880305],[615.59,0.81356913]]]
["bitfinex-derivatives","BNBF0:USTF0",1732094099496,[[613.77,2.51252915],[613.21,1.45577565],[613.14,5.64935311],[613.12,3.28186545],[612.99,2.47684051]],[[614.71,1.21410761],[614.78,1.21410761],[614.92,1.45692914],[615.01,2.47880305],[615.57,2.47880305]]]
["bitfinex-derivatives","BNBF0:USTF0",1732094141522,[[613.42,2.50580477],[613.04,1.6119295],[612.62,1.41495563],[612.58,1.45577565],[612.18,2.47684051]],[[615.08,1.21410761],[615.22,1.21410761],[615.48,1.45692914],[615.64,2.47880305],[615.88,2.47880305]]]
["bitfinex-derivatives","BNBF0:USTF0",1732094195066,[[613.32,1.45577565],[613.31,7.26133722],[613.21,2.47684051],[613.05,2.47684051]],[[614.89,1.21410761],[614.99,1.21410761],[615.16,1.45692914],[615.26,2.47880305],[616.21,2.47880305]]]
["bitfinex-derivatives","BNBF0:USTF0",1732094239806,[[613.02,2.50845437],[612.54,5.63470643],[612.25,1.45577565],[612.13,2.47684051],[611.94,2.47684051]],[[615.05,1.21410761],[615.16,1.21410761],[615.36,1.45692914],[615.48,2.47880305],[615.67,2.47880305]]]
["bitfinex-derivatives","BNBF0:USTF0",1732094249009,[[613.45,2.50845437],[613.43,0.82288207],[612.88,1.45577565],[612.87,5.62673885],[612.81,0.80041763]],[[614.99,1.21410761],[615.01,0.82499828],[615.08,1.21410761],[615.24,1.45692914],[615.34,2.47880305]]]
["bitfinex-derivatives","BNBF0:USTF0",1732094294345,[[613.43,2.50261516],[613.42,0.82556871],[613.02,1.4540141],[613.0,5.62102502],[612.92,2.47061045]],[[614.67,1.21193748],[614.76,1.21053571],[614.88,0.80636187],[614.94,1.45973808],[615.02,2.47615451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732094367002,[[613.34,2.50162521],[613.16,0.81544784],[613.03,5.62723109],[613.02,0.83076593],[612.96,1.4540141]],[[614.86,1.21193748],[614.9,0.80959503],[614.97,1.21053571],[615.16,1.45973808],[615.27,2.47615451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732094398535,[[613.32,1.62270669]],[[615.48,2.47615451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732094444368,[[613.8,2.50713524],[613.79,0.82572465],[613.48,0.81502249],[613.47,0.81736067],[613.36,5.63519321]],[[615.27,1.21770483],[615.38,1.21770483],[615.59,1.4612458],[615.71,2.48614737],[615.91,2.48614737]]]
["bitfinex-derivatives","BNBF0:USTF0",1732094455077,[[614.29,2.50713524],[613.68,5.63103176],[613.63,1.45790776],[613.62,0.82385496],[613.53,2.48046806]],[[616.01,0.81734934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732094506103,[[614.44,2.48787036],[614.43,0.79522792],[613.95,1.60829669],[613.71,1.45790776],[613.7,5.58894862]],[[615.79,1.21770483],[615.89,1.21770483],[616.09,1.4612458],[616.21,2.48614737],[616.4,2.48614737]]]
["bitfinex-derivatives","BNBF0:USTF0",1732094553335,[[614.4,2.02882901],[614.13,1.61945581],[613.9,1.45790776]],[[615.97,1.21770483],[616.03,0.80678775],[616.09,1.21770483],[616.31,1.4612458],[616.44,2.48614737]]]
["bitfinex-derivatives","BNBF0:USTF0",1732094605084,[[614.63,2.49835157],[614.54,0.80452755],[613.92,0.82460416],[613.72,2.11134083],[613.65,1.45790776]],[[615.6,1.21770483],[615.61,0.80241422],[615.71,1.21770483],[615.9,1.4612458],[616.02,2.48614737]]]
["bitfinex-derivatives","BNBF0:USTF0",1732094654412,[[613.58,2.49887686],[613.48,0.81502249],[612.9,1.45790776],[612.86,5.61922105],[612.78,2.48046806]],[[615.33,1.21770483],[615.48,1.21770483],[615.69,1.4612458],[615.71,0.81928379],[615.86,2.48614737]]]
["bitfinex-derivatives","BNBF0:USTF0",1732094660423,[[613.86,2.49887686],[613.15,0.70205628],[613.07,5.61434278],[613.01,1.45790776],[612.91,2.48046806]],[[615.09,0.80698348],[615.18,1.21770483],[615.28,1.21770483],[615.46,1.4612458],[615.57,2.48614737]]]
["bitfinex-derivatives","BNBF0:USTF0",1732094718660,[[613.23,2.03263531],[613.22,1.12412858],[612.79,0.70333127],[612.78,1.63493734],[612.32,2.3454329]],[[617.07,3.14050385],[621.85,5.81918968],[621.91,0.59822502],[627.24,8.72878452],[628.08,1.19645004]]]
["bitfinex-derivatives","BNBF0:USTF0",1732094775910,[[610.63,0.81882645],[610.37,8.12421011],[610.35,0.82757492],[609.73,0.83441304],[608.53,6.57248466]],[[615.89,1.62010177],[616.51,0.79556934],[617.35,1.74137333],[618.01,13.25018752],[619.33,17.03545348]]]
["bitfinex-derivatives","BNBF0:USTF0",1732094831455,[[612.87,2.50237968],[612.3,6.3256442],[612.23,0.81384066],[612.22,1.45623905],[612.14,3.27696729]],[[614.14,0.79640529],[614.16,1.21047372],[614.24,1.21047372],[614.37,1.45256846],[614.46,2.47138384]]]
["bitfinex-derivatives","BNBF0:USTF0",1732094885794,[[612.69,2.50148381],[612.22,1.46142165],[612.13,5.63056896],[612.12,2.48644656],[611.97,2.48644656]],[[613.95,1.2144381],[614.04,1.2144381],[614.2,1.45732572],[614.3,2.47947779],[616.72,1.74146592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732094904004,[[612.48,2.50492837],[612.01,5.62782331],[611.99,0.81168978],[611.98,1.46142165],[611.12,2.17933286]],[[613.95,1.2144381],[614.03,1.2144381],[614.17,1.45732572],[614.26,2.47947779],[615.59,1.73527364]]]
["bitfinex-derivatives","BNBF0:USTF0",1732094943842,[[611.82,1.63956569]],[[613.79,1.2144381],[613.89,1.2144381],[614.08,1.45732572],[614.2,2.47947779],[614.38,2.47947779]]]
["bitfinex-derivatives","BNBF0:USTF0",1732094992076,[[611.89,2.50471316],[610.9,5.61411636],[610.77,2.28994985],[610.43,2.48644656],[610.11,2.48644656]],[[613.62,0.80437095],[613.63,1.2144381],[613.75,1.2144381],[613.96,1.45732572],[614.1,2.47947779]]]
["bitfinex-derivatives","BNBF0:USTF0",1732095044927,[[612.12,2.50887538],[611.4,5.63545789],[611.39,2.29547162]],[[613.41,1.2144381],[613.47,0.8204265],[613.52,1.2144381],[613.72,1.45732572],[613.85,2.47947779]]]
["bitfinex-derivatives","BNBF0:USTF0",1732095100456,[[611.74,2.51483495],[611.61,1.619736],[611.55,7.11927125],[611.44,2.49397981],[611.27,2.49397981]],[[613.21,1.21447743],[613.3,1.21447743],[613.42,0.83380348],[613.48,1.45737292],[613.59,2.47955809]]]
["bitfinex-derivatives","BNBF0:USTF0",1732095147483,[[611.92,2.50371744],[611.76,1.63100163],[611.29,3.27558118],[611.16,1.46584936],[611.14,0.79965997]],[[613.83,1.21447743],[613.97,1.21447743],[614.22,1.45737292],[614.37,2.47955809],[616.15,1.73429946]]]
["bitfinex-derivatives","BNBF0:USTF0",1732095157788,[[612.39,2.50371744],[611.26,1.46584936],[611.2,5.62951849],[611.12,2.49397981],[610.91,2.49397981]],[[613.48,1.21447743],[613.6,1.21447743],[613.83,1.45737292],[613.97,2.47955809],[614.18,2.47955809]]]
["bitfinex-derivatives","BNBF0:USTF0",1732095202029,[[612.56,2.50816841],[611.56,1.46584936],[611.55,5.64601572],[611.53,0.83481076],[611.44,2.49397981]],[[613.51,0.83105917]]]
["bitfinex-derivatives","BNBF0:USTF0",1732095260651,[[610.91,0.81845116],[610.81,3.75428506],[610.49,2.48897166]],[[613.16,1.21172545],[613.28,1.21172545],[613.48,1.45407054],[613.61,2.47393946],[613.78,2.47393946]]]
["bitfinex-derivatives","BNBF0:USTF0",1732095312083,[[611.42,2.51017485],[611.41,1.46290579],[611.38,0.80923668],[611.34,5.64209974],[611.32,2.48897166]],[[612.84,1.21172545],[612.91,1.21172545],[613.05,1.45407054],[613.08,0.81013457],[613.14,2.47393946]]]
["bitfinex-derivatives","BNBF0:USTF0",1732095359316,[[612.39,1.24975387],[612.38,0.81475427],[611.76,0.83107057],[611.47,1.62999516],[611.42,1.46019686]],[[613.17,1.20795089],[613.27,1.20795089],[613.46,1.44954107],[613.58,2.46623307],[615.25,4.95911619]]]
["bitfinex-derivatives","BNBF0:USTF0",1732095370131,[[611.94,2.50427467],[611.85,5.63463276],[611.68,1.46019686],[611.59,2.48436272],[611.45,2.48436272]],[[613.39,1.20795089],[613.47,1.20795089],[613.54,0.82676302],[613.62,1.44954107],[613.71,2.46623307]]]
["bitfinex-derivatives","BNBF0:USTF0",1732095424070,[[612.11,2.50388568],[611.9,5.63383074],[611.81,1.46019686],[611.72,2.48436272],[610.74,3.66780951]],[[613.33,1.20795089],[613.41,1.20795089],[613.55,2.26588011],[613.63,2.46623307],[614.61,3.54222585]]]
["bitfinex-derivatives","BNBF0:USTF0",1732095478003,[[612.19,2.50023619],[611.85,1.4588596],[611.81,5.62307887],[611.73,2.48208752],[611.54,2.48208752]],[[613.75,1.20809499],[613.86,1.20809499],[614.06,1.44971399],[614.18,2.46652728],[614.37,2.46652728]]]
["bitfinex-derivatives","BNBF0:USTF0",1732095527349,[[612.76,2.51038874],[612.19,5.64011294],[612.06,1.4588596],[611.96,2.48208752],[611.79,2.48208752]],[[613.9,1.20809499],[613.96,0.79734498],[613.99,1.20809499],[614.16,1.44971399],[614.27,2.46652728]]]
["bitfinex-derivatives","BNBF0:USTF0",1732095575879,[[612.65,2.50776322],[612.01,5.63518184],[611.95,1.4588596],[610.66,3.66400093],[608.92,6.57552937]],[[613.81,1.20809499],[613.9,1.20809499],[614.06,1.44971399],[614.07,0.80342865],[614.17,2.46652728]]]
["bitfinex-derivatives","BNBF0:USTF0",1732095586490,[[613.17,1.25109497],[612.14,3.27910443],[611.91,0.81711362],[610.65,5.10499935],[605.85,4.19329404]],[[613.84,1.20809499],[613.94,1.20809499],[614.06,0.82756914],[614.13,1.44971399],[614.24,2.46652728]]]
["bitfinex-derivatives","BNBF0:USTF0",1732095643020,[[612.71,2.50370974],[612.5,1.62075345],[612.41,5.627417],[612.33,1.4588596],[612.23,2.48208752]],[[614.13,1.20809499],[614.21,0.82982568],[614.22,1.20809499],[614.37,1.44971399],[614.47,2.46652728]]]
["bitfinex-derivatives","BNBF0:USTF0",1732095689771,[[612.84,2.50504227],[612.63,1.64011616],[612.41,1.39768511],[612.4,1.4588596],[612.28,2.48208752]],[[614.17,1.20809499],[614.27,0.80098013],[614.28,1.20809499],[614.46,1.44971399],[614.58,2.46652728]]]
["bitfinex-derivatives","BNBF0:USTF0",1732095745013,[[613.19,2.50466263],[612.46,1.4588596],[611.88,2.48208752],[611.55,2.48208752]],[[614.65,1.20809499],[614.76,1.20809499],[614.95,1.44971399],[615.07,2.46652728],[615.26,2.46652728]]]
["bitfinex-derivatives","BNBF0:USTF0",1732095779743,[[613.62,0.46330304],[613.61,0.83043536],[612.99,0.82107169],[612.77,0.81596683],[612.76,0.82846921]],[[614.22,1.20809499],[614.31,1.20809499],[614.46,2.27492481],[614.56,2.46652728],[614.7,2.46652728]]]
["bitfinex-derivatives","BNBF0:USTF0",1732095803757,[[612.77,3.96662179],[612.68,2.48208752],[612.64,3.28078411],[612.61,3.1721193],[612.13,2.48208752]],[[614.14,1.20809499],[614.22,1.20809499],[614.35,1.44971399],[614.43,2.46652728],[614.99,2.46652728]]]
["bitfinex-derivatives","BNBF0:USTF0",1732095858201,[[612.9,2.50507758],[612.81,1.4588596],[612.73,5.62875988],[612.7,0.81606006],[612.69,2.48208752]],[[614.51,1.20809499],[614.61,1.20809499],[614.7,0.8053773],[614.8,1.44971399],[614.92,2.46652728]]]
["bitfinex-derivatives","BNBF0:USTF0",1732095904532,[[613.54,0.7847319],[612.75,0.70443189],[612.74,1.4588596],[612.64,5.6288477],[612.61,2.48208752]],[[614.68,1.20809499],[614.74,0.8295138],[614.8,1.20809499],[615.01,1.44971399],[615.14,2.46652728]]]
["bitfinex-derivatives","BNBF0:USTF0",1732095962369,[[612.97,0.8157006],[612.92,1.46281094],[612.81,2.48881028],[612.75,0.8228409],[612.64,2.48881028]],[[614.8,1.21816716],[614.97,0.81043327],[614.99,1.46180059],[615.1,2.48709129],[615.27,2.48709129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732096025118,[[613.12,1.46281094]],[[614.56,1.2164401],[614.65,1.21816716],[614.71,0.7968563],[614.82,1.46180059],[614.92,2.48709129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732096026120,[[614.11,0.46546981],[613.06,0.82623387],[612.98,0.70340771],[612.97,1.46281094],[612.88,5.6407821]],[[614.52,1.2164401],[614.62,1.21816716],[614.71,0.7968563],[614.8,1.46180059],[614.91,2.48709129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732096087652,[[614.1,0.8165369],[613.48,0.82223385],[613.39,0.79415788],[612.41,5.63400225]],[[614.91,2.01979261],[615.08,1.21816716],[615.38,1.46180059],[615.53,0.81124686],[615.57,2.48709129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732096136297,[[613.47,2.78398731],[613.42,0.81510221],[612.68,1.46281094],[612.49,6.28287828],[612.48,2.49091183]],[[615.83,1.63027278],[615.84,1.2164401],[616.02,1.21816716],[616.35,1.46180059],[616.55,2.48709129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732096191339,[[613.86,2.49462558],[613.83,0.80584459],[613.21,0.82959854],[612.85,3.95475104],[612.84,0.81105094]],[[615.18,1.2164401],[615.32,1.21816716],[615.57,1.46180059],[615.73,2.48709129],[615.97,2.48709129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732096246071,[[613.39,0.2989883],[613.38,1.46281094],[613.3,5.38696836],[613.27,2.35144341]],[[614.71,1.2164401],[614.78,1.21816716],[614.9,0.79492172],[614.92,1.46180059],[615.0,2.48709129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732096250971,[[613.62,2.49991815],[613.14,1.46281094],[613.06,6.32623058],[613.04,2.49091183],[612.88,2.48881028]],[[614.73,1.2164401],[614.82,1.21816716],[614.85,0.80358924],[614.99,1.46180059],[615.09,2.48709129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732096306025,[[613.16,0.76412768],[613.15,0.78413141],[612.98,3.27289571],[612.97,2.35203767],[612.95,1.61221742]],[[614.7,1.2164401],[614.76,0.8090231],[614.81,1.21816716],[615.01,1.46180059],[615.14,2.48709129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732096346457,[[614.18,0.46215291],[614.17,0.79560796],[613.55,0.80228143],[613.1,3.72343804],[613.07,5.69122329]],[[614.65,1.2164401],[614.74,1.21816716],[614.76,0.82205872],[614.91,1.46180059],[615.01,2.48709129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732096408190,[[613.77,2.48082029],[612.98,0.69993823],[612.89,1.8592426],[612.88,1.46281094],[612.79,3.7230298]],[[615.18,2.0113655],[615.28,1.21816716],[615.46,1.46180059],[615.57,2.48709129],[615.74,2.48709129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732096461338,[[613.25,2.79665278],[613.04,0.81560746],[612.96,1.39185372],[612.83,1.46281094],[612.7,2.49091183]],[[614.86,1.2164401],[614.87,0.79930089],[614.97,1.21816716],[615.18,1.46180059],[615.31,2.48709129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732096465543,[[613.43,2.49613297],[612.78,5.60815963],[612.77,0.80087181],[612.73,2.2716581],[612.6,2.49091183]],[[614.87,0.79867452],[614.88,1.2164401],[615.0,1.21816716],[615.21,1.46180059],[615.34,2.48709129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732096520484,[[613.39,2.79040239],[613.38,0.81036483],[613.16,2.09011884],[612.93,1.46281094],[612.83,2.49091183]],[[614.79,0.82680489],[614.82,1.2164401],[614.9,1.21816716],[615.06,1.46180059],[615.15,2.48709129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732096573722,[[613.62,2.78306105],[613.57,0.29880381],[613.54,6.28412357],[613.52,1.46281094],[613.49,0.81520678]],[[615.26,1.2164401],[615.34,1.21816716],[615.36,0.83147188],[615.48,1.46180059],[615.56,2.48709129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732096609746,[[614.39,1.70837668],[614.38,0.80565761],[614.37,0.77835153],[613.76,0.82704099],[613.51,1.46281094]],[[615.39,1.2164401],[615.4,0.8098042],[615.5,1.21816716],[615.68,1.46180059],[615.8,2.48709129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732096676098,[[613.98,2.79262371],[613.53,2.16104993],[613.36,2.49091183],[613.12,2.48881028],[612.73,2.48881028]],[[615.87,1.2164401],[616.02,1.21816716],[616.28,1.46180059],[616.44,2.48709129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732096681103,[[614.18,1.25456331],[614.17,2.07647574],[613.99,0.81434551],[613.84,0.82105673],[613.58,1.46281094]],[[615.91,2.04846612],[616.06,1.21816716],[616.32,1.46180059],[616.48,2.48709129],[616.53,0.82438828]]]
["bitfinex-derivatives","BNBF0:USTF0",1732096733523,[[613.94,2.50200719],[613.46,0.69967875],[613.45,0.80436154],[613.42,1.4337442],[613.41,1.46281094]],[[615.37,1.2164401],[615.47,1.21816716],[615.67,1.46180059],[615.78,2.48709129],[616.25,2.48709129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732096784672,[[614.67,2.4858613],[614.06,0.70242931],[614.05,3.05512259],[614.03,1.46281094]],[[615.89,2.02073485],[616.23,2.48709129],[616.38,2.48709129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732096829111,[[614.61,2.02947246],[614.39,1.1129149],[614.21,0.70234658],[613.61,0.70080104],[613.59,1.46281094]],[[615.91,0.83166051],[615.92,1.2164401],[616.06,1.21816716],[616.31,1.46180059],[616.47,2.48709129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732096876235,[[614.23,2.0275164],[613.41,2.16391332],[613.24,2.49091183],[612.98,2.48881028],[612.58,2.48881028]],[[615.93,1.2164401],[616.08,2.01771372],[616.35,1.46180059],[616.51,2.48709129],[616.7,0.83018583]]]
["bitfinex-derivatives","BNBF0:USTF0",1732096890450,[[614.86,0.78140801],[613.34,0.70116668],[613.31,1.46281094],[611.22,3.64991967],[610.97,4.98182366]],[[615.89,1.2164401],[615.96,0.80901352],[616.05,1.21816716],[616.33,1.46180059],[616.5,2.48709129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732096937191,[[614.3,2.33052626],[614.07,0.8074192],[614.05,1.46281094],[614.03,2.05339231],[614.02,4.21250113]],[[615.45,1.2164401],[615.54,1.21816716],[615.69,1.46180059],[615.7,0.80855686],[615.78,2.48709129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732096989534,[[613.69,2.02269652],[613.67,1.46281094],[613.57,2.49091183],[613.42,1.52311465],[613.41,2.48881028]],[[615.14,1.2164401],[615.23,1.21816716],[615.34,0.80371372],[615.4,1.46180059],[615.5,2.48709129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732097036814,[[613.69,2.32241829],[613.63,1.62366727],[613.43,0.70182462],[613.42,2.3506201],[613.27,3.22022965]],[[615.84,1.20821074],[615.94,1.20821074],[616.13,2.26902188],[616.24,2.4667636],[616.42,2.4667636]]]
["bitfinex-derivatives","BNBF0:USTF0",1732097087019,[[614.21,2.33053928],[614.11,5.65916374],[614.03,2.46243463],[613.7,2.46243463],[613.47,2.46243463]],[[615.36,1.20821074],[615.43,1.20821074],[615.57,1.44985289],[615.66,2.4667636],[615.67,0.80802507]]]
["bitfinex-derivatives","BNBF0:USTF0",1732097097834,[[614.09,0.29862112],[614.02,1.44730851],[614.0,0.8244151],[613.92,2.46243463],[613.9,0.70093523]],[[615.57,1.20821074],[615.67,1.20821074],[615.83,1.44985289],[615.94,2.4667636],[616.1,2.4667636]]]
["bitfinex-derivatives","BNBF0:USTF0",1732097165685,[[614.37,2.03633264],[614.08,1.61146047],[613.93,1.45685122],[613.9,5.57403738],[613.8,2.47867049]],[[615.78,1.21658204],[615.82,0.82008517],[615.89,1.21658204],[616.09,1.45989844],[616.22,2.48385499]]]
["bitfinex-derivatives","BNBF0:USTF0",1732097196115,[[614.93,2.0344068],[614.92,0.80863432],[614.3,0.82739821],[614.07,6.26789925],[614.02,0.81430572]],[[616.03,1.21351292],[616.14,1.21351292],[616.33,1.45621551],[616.45,2.47758889],[616.64,2.47758889]]]
["bitfinex-derivatives","BNBF0:USTF0",1732097248648,[[615.09,2.0276468],[615.08,0.80944887],[614.46,0.8022202],[614.16,0.8010831],[614.15,0.70064166]],[[616.11,0.83243442],[616.13,1.21351292],[616.32,1.45621551],[616.44,2.47758889],[616.63,2.47758889]]]
["bitfinex-derivatives","BNBF0:USTF0",1732097294582,[[614.68,2.02556679],[614.22,1.45501231],[614.17,2.33696953],[614.13,2.47554178],[613.98,2.47554178]],[[615.83,1.21351292],[615.93,0.81713322],[615.98,1.45621551],[616.07,2.47758889],[616.22,2.47758889]]]
["bitfinex-derivatives","BNBF0:USTF0",1732097305491,[[614.15,2.0319621],[613.97,0.80070672],[613.96,0.8143853],[613.95,1.45501231],[613.94,5.55966286]],[[615.7,1.21351292],[615.72,0.81785022],[615.88,1.45621551],[615.98,2.47758889],[616.15,2.47758889]]]
["bitfinex-derivatives","BNBF0:USTF0",1732097355120,[[614.23,2.33256551],[614.18,2.34692901],[614.17,1.87087153],[614.11,1.45501231],[614.01,2.47554178]],[[615.71,1.21351292],[615.86,0.79400359],[615.87,1.45621551],[615.96,2.47758889],[616.11,2.47758889]]]
["bitfinex-derivatives","BNBF0:USTF0",1732097396457,[[614.91,2.02516938],[614.23,4.19701339],[614.19,2.2577864],[614.11,2.46550809],[613.98,2.46550809]],[[615.73,1.2130948],[615.87,1.45571376],[615.95,2.47673522],[616.01,0.82759943],[616.08,2.47673522]]]
["bitfinex-derivatives","BNBF0:USTF0",1732097458205,[[615.08,2.02347096],[613.86,1.51238404],[613.7,5.53800057],[613.64,1.44911496],[613.49,2.46550809]],[[616.5,1.2130948],[616.75,1.45571376],[616.9,2.47673522],[617.14,2.47673522],[617.51,2.47673522]]]
["bitfinex-derivatives","BNBF0:USTF0",1732097504551,[[614.75,2.02348702],[614.14,1.44911496],[614.07,2.55730807],[614.04,2.46550809],[613.88,2.46550809]],[[615.7,1.2130948],[615.87,1.45571376],[615.97,2.47673522],[616.13,2.47673522],[616.38,2.47673522]]]
["bitfinex-derivatives","BNBF0:USTF0",1732097515752,[[614.19,1.07805106],[614.18,1.24710861],[614.06,1.86181975],[614.05,0.82610946],[614.04,1.44911496]],[[615.7,1.2130948],[615.73,0.79563783],[615.86,1.45571376],[615.96,2.47673522],[616.12,2.47673522]]]
["bitfinex-derivatives","BNBF0:USTF0",1732097566084,[[614.07,2.32594863],[613.97,7.06189311],[613.96,1.44911496],[613.85,2.46550809],[613.67,2.46550809]],[[615.81,1.2130948],[615.82,0.80459156],[616.0,1.45571376],[616.12,2.47673522],[616.3,2.47673522]]]
["bitfinex-derivatives","BNBF0:USTF0",1732097618222,[[614.74,2.0262759],[614.1,1.60913403],[614.09,4.20100741],[612.15,7.03552752]],[[615.75,1.2130948],[615.92,1.45571376],[615.94,0.83231247],[616.03,2.47673522],[616.2,2.47673522]]]
["bitfinex-derivatives","BNBF0:USTF0",1732097672166,[[614.51,2.31888],[614.5,0.79204478],[614.13,1.61413366],[614.09,3.88415773],[613.98,2.32421638]],[[616.06,1.2130948],[616.22,1.45571376],[616.32,2.47673522],[616.47,2.47673522],[616.71,2.47673522]]]
["bitfinex-derivatives","BNBF0:USTF0",1732097691786,[[613.7,0.81473032],[613.69,2.31041897],[613.53,6.19528033],[613.51,1.44911496],[613.38,2.46550809]],[[616.07,1.2130948],[616.4,2.47673522],[616.6,2.47673522]]]
["bitfinex-derivatives","BNBF0:USTF0",1732097730823,[[614.44,2.0197594],[614.03,3.87481581],[613.95,2.3299423],[613.46,2.46550809],[612.64,3.62539155]],[[615.85,2.01580372],[616.02,1.45571376],[616.13,2.47673522],[616.29,2.47673522],[616.83,2.47673522]]]
["bitfinex-derivatives","BNBF0:USTF0",1732097784562,[[614.9,2.02450087],[614.88,0.79932349],[614.26,0.80265468],[614.16,1.44911496],[614.09,6.22273449]],[[615.69,1.2130948],[615.77,0.81922939],[615.85,1.45571376],[615.95,2.47673522],[616.11,2.47673522]]]
["bitfinex-derivatives","BNBF0:USTF0",1732097833203,[[614.53,2.31814238],[614.11,1.50751477],[614.1,0.81419964],[614.09,1.85565037]],[[616.17,1.2130948],[616.19,0.79594966],[616.37,1.45571376],[616.5,2.47673522],[616.69,2.47673522]]]
["bitfinex-derivatives","BNBF0:USTF0",1732097888063,[[614.76,2.02294731],[614.38,1.85699216],[614.34,1.44911496],[614.26,0.81398756],[614.24,2.46550809]],[[615.88,1.2130948],[616.05,1.45571376],[616.15,2.47673522],[616.31,2.47673522],[616.56,2.47673522]]]
["bitfinex-derivatives","BNBF0:USTF0",1732097936795,[[614.75,2.02044602],[614.27,1.4472428],[614.18,2.02778561],[614.17,4.18900997],[614.16,2.46158648]],[[615.81,1.21628341],[615.98,1.45968699],[616.08,2.48278165],[616.24,2.48353912],[616.49,2.48324883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732097971016,[[614.43,2.02017843],[613.91,1.4472428],[613.83,3.16319977],[613.71,5.51137654],[613.7,2.46232283]],[[615.67,1.21628341],[615.81,1.45968699],[615.89,2.48278165],[616.02,2.48353912],[617.09,4.96496781]]]
["bitfinex-derivatives","BNBF0:USTF0",1732098000641,[[614.54,2.01467856],[613.99,1.63614808],[613.89,0.70147293],[613.88,1.44220953],[613.85,1.85156358]],[[615.81,1.21243022],[615.98,0.79440435],[616.01,1.45491627],[616.13,2.47537838],[616.31,3.28302822]]]
["bitfinex-derivatives","BNBF0:USTF0",1732098048164,[[614.52,2.31771855],[614.48,0.82123484],[614.18,1.4484813],[614.1,6.21498123],[613.91,2.46442999]],[[616.03,1.21707129],[616.21,1.46048555],[616.25,0.79669612],[616.32,2.48485388],[616.49,2.48485388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732098102698,[[614.8,2.01918291],[613.68,1.4484813],[613.51,2.46442999],[613.49,0.79258965],[613.37,6.21190312]],[[616.57,2.02314561],[617.18,0.83101283]]]
["bitfinex-derivatives","BNBF0:USTF0",1732098150739,[[614.54,2.02579036],[614.52,0.82831784],[614.21,0.81405382],[613.57,1.4484813],[613.43,2.33784523]],[[616.3,2.02938338],[616.6,1.46048555],[616.78,2.48485388],[617.06,2.48485388],[617.5,2.48485388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732098202374,[[615.03,2.02608775],[615.02,0.81473595],[614.4,0.82919632],[614.17,1.4484813],[614.12,6.23139856]],[[615.8,1.21707129],[615.96,1.46048555],[616.06,2.48485388],[616.21,2.48485388],[616.22,0.79889454]]]
["bitfinex-derivatives","BNBF0:USTF0",1732098213488,[[614.12,3.13800769],[613.91,1.4484813],[613.8,5.52968362],[613.77,2.46442999],[612.46,2.46442999]],[[616.03,1.21707129],[616.27,1.46048555],[616.41,2.48485388],[616.63,3.28446656],[616.97,2.48485388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732098269333,[[614.68,2.02588708],[614.22,0.81404057],[614.12,1.4484813],[614.01,5.53283013],[614.0,2.46442999]],[[615.98,1.21707129],[616.19,1.46048555],[616.32,2.48485388],[616.51,2.48485388],[621.18,2.59556932]]]
["bitfinex-derivatives","BNBF0:USTF0",1732098319784,[[614.38,2.32717337],[614.02,1.4484813],[613.89,6.23817769],[613.88,2.46442999],[613.68,2.46442999]],[[615.97,1.21707129],[616.19,1.46048555],[616.32,2.48485388],[616.52,2.48485388],[617.19,2.48485388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732098374922,[[614.73,2.03037861],[614.71,0.79610655],[614.2,4.2086823],[614.19,1.4484813],[614.08,2.46442999]],[[615.87,1.21707129],[616.05,1.46048555],[616.06,0.8021992],[616.17,2.48485388],[616.34,2.48485388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732098424853,[[614.77,2.03007218],[614.31,1.45291677],[614.29,5.55116126],[614.21,2.47197646],[614.05,2.47197646]],[[615.8,1.21771592],[615.96,1.4612591],[616.06,2.48617001],[616.09,0.79618624],[616.22,2.48617001]]]
["bitfinex-derivatives","BNBF0:USTF0",1732098435967,[[614.23,1.64344214]],[[616.37,2.48617001]]]
["bitfinex-derivatives","BNBF0:USTF0",1732098483989,[[614.33,2.3288185],[614.23,1.45291677],[614.19,0.79718364],[614.17,6.24898645],[614.0,2.47197646]],[[615.64,1.21771592],[615.79,1.4612591],[615.82,0.80522779],[615.88,2.48617001],[616.02,2.48617001]]]
["bitfinex-derivatives","BNBF0:USTF0",1732098556247,[[614.22,2.01938815],[614.21,0.82736871],[614.08,0.81422615],[613.81,0.82834393],[613.38,0.69867381]],[[616.68,0.81079328],[616.69,1.21771592],[616.99,1.4612591],[617.18,2.48617001],[617.46,2.48617001]]]
["bitfinex-derivatives","BNBF0:USTF0",1732098596375,[[614.07,2.32222674],[613.99,1.45291677],[613.98,2.55963303],[613.9,3.28644135],[613.77,2.47197646]],[[615.57,1.21771592],[615.65,0.81073349],[615.71,1.4612591],[615.79,2.48617001],[615.92,2.48617001]]]
["bitfinex-derivatives","BNBF0:USTF0",1732098648214,[[614.21,2.3307369],[613.98,2.03264753],[613.97,0.79677439],[613.96,4.21258339],[613.91,1.45291677]],[[615.33,1.21771592],[615.47,1.4612591],[615.52,0.80148903],[615.56,2.48617001],[615.69,2.48617001]]]
["bitfinex-derivatives","BNBF0:USTF0",1732098658328,[[614.65,2.03262392],[614.63,0.81664872],[614.01,0.81282766],[613.91,1.45291677],[613.89,1.86928235]],[[615.3,1.21771592],[615.43,1.4612591],[615.52,2.48617001],[615.65,2.48617001],[615.85,2.48617001]]]
["bitfinex-derivatives","BNBF0:USTF0",1732098710670,[[613.93,0.29876304],[613.88,1.45291677],[613.85,0.70087348],[613.84,5.55879501],[613.8,2.47197646]],[[615.37,1.21771592],[615.51,1.4612591],[615.6,2.48617001],[615.72,2.48617001],[616.15,2.48617001]]]
["bitfinex-derivatives","BNBF0:USTF0",1732098756405,[[614.49,2.31673583],[614.45,0.80391745],[614.19,1.45291677],[614.12,4.88196959],[614.1,2.47197646]],[[615.99,1.21771592],[616.01,0.79611795],[616.14,1.4612591],[616.24,2.48617001],[616.39,2.48617001]]]
["bitfinex-derivatives","BNBF0:USTF0",1732098809545,[[614.35,1.45291677],[614.34,3.21397906],[609.74,9.70487233],[609.69,4.30457532]],[[615.71,1.21771592],[615.84,1.4612591],[615.93,2.48617001],[615.97,0.81703925],[616.06,2.48617001]]]
["bitfinex-derivatives","BNBF0:USTF0",1732098851779,[[614.67,2.03278951],[614.66,0.79812311],[614.18,1.86718811],[614.15,1.45291677],[614.06,2.34522326]],[[615.88,1.21771592],[616.04,0.8158339],[616.05,1.4612591],[616.16,2.48617001],[616.33,2.48617001]]]
["bitfinex-derivatives","BNBF0:USTF0",1732098863589,[[614.0,2.33244904],[613.96,0.80233558],[613.89,1.45291677],[613.87,2.56937647],[613.76,2.47197646]],[[616.0,2.04409638],[616.21,1.4612591],[616.35,2.48617001],[616.55,2.48617001],[617.23,2.48617001]]]
["bitfinex-derivatives","BNBF0:USTF0",1732098913730,[[614.56,2.03129368],[614.54,0.793324],[613.95,0.70040767],[613.94,1.86670831],[613.92,2.15933657]],[[615.85,1.21771592],[616.03,1.4612591],[616.15,2.48617001],[616.32,2.48617001],[617.77,4.96970777]]]
["bitfinex-derivatives","BNBF0:USTF0",1732098960071,[[614.75,2.03408232],[614.74,0.80003538],[614.12,0.82506442],[613.88,1.45527361],[613.78,2.47598636]],[[615.57,1.21572302],[615.62,0.81896969],[615.74,1.45886762],[615.83,2.48210117],[615.99,2.48210117]]]
["bitfinex-derivatives","BNBF0:USTF0",1732099016310,[[614.25,2.32648248],[614.24,0.8299132],[613.92,6.27093148],[613.85,2.27737243],[613.76,2.47598636]],[[615.81,2.01695128],[615.96,1.45886762],[616.06,2.48210117],[616.2,2.48210117],[616.43,0.80074069]]]
["bitfinex-derivatives","BNBF0:USTF0",1732099065450,[[614.39,0.79331973],[613.98,0.81811351],[613.96,1.45372002],[613.91,1.86643016],[613.87,2.47334309]],[[615.42,0.79754687]]]
["bitfinex-derivatives","BNBF0:USTF0",1732099082561,[[614.32,0.78198267],[614.31,1.25117228],[614.03,2.34562742],[614.01,1.86808256],[613.99,1.36772458]],[[615.39,1.21420843],[615.54,0.80225978],[615.57,1.45705012],[615.64,2.47900889],[615.79,2.47900889]]]
["bitfinex-derivatives","BNBF0:USTF0",1732099130908,[[614.03,0.29872795],[614.02,2.03397689],[614.0,0.79441707],[613.9,1.45372002],[613.84,2.34701649]],[[615.45,1.21420843],[615.54,0.81246277],[615.58,1.45705012],[615.67,2.47900889],[615.8,2.47900889]]]
["bitfinex-derivatives","BNBF0:USTF0",1732099182338,[[614.61,2.03010644],[614.08,1.45372002],[614.01,5.57145531],[613.98,2.47334309],[609.22,3.02126746]],[[615.57,1.21420843],[615.73,1.45705012],[615.82,3.27235488],[615.98,2.47900889],[616.29,0.80260968]]]
["bitfinex-derivatives","BNBF0:USTF0",1732099238887,[[614.73,2.0372553],[614.1,1.45372002],[614.07,6.41508709],[613.87,2.47334309],[613.65,2.47334309]],[[615.49,1.21420843],[615.61,0.83184785],[615.64,1.45705012],[615.73,2.47900889],[615.87,2.47900889]]]
["bitfinex-derivatives","BNBF0:USTF0",1732099298426,[[614.14,2.33307867],[614.0,0.81433224],[613.99,6.41534915],[613.95,1.46005548],[612.48,2.90827598]],[[615.92,2.0304871],[616.11,1.46186012],[616.23,2.48719256],[616.41,2.48719256],[616.54,0.82738008]]]
["bitfinex-derivatives","BNBF0:USTF0",1732099303332,[[614.37,2.33285341],[614.35,0.83167403],[614.0,0.81433224],[613.99,0.83099692],[613.97,1.86963371]],[[615.93,1.21821676],[615.94,0.82168127],[616.13,1.46186012],[616.25,2.48719256],[616.44,2.48719256]]]
["bitfinex-derivatives","BNBF0:USTF0",1732099358278,[[614.73,0.7825516],[614.71,0.81440217],[614.09,0.82569976],[613.8,1.64591926],[613.67,1.4587886]],[[615.9,1.45792507],[615.99,0.82131077],[616.02,2.48049751],[616.2,2.48049751],[616.4,0.81116158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732099398310,[[614.37,0.2985812],[614.36,2.0307746],[614.09,0.70096002],[614.08,6.38552849],[614.05,1.45800786]],[[616.06,1.45688669],[616.13,0.830643],[616.14,2.47873082],[616.27,2.47873082],[616.48,2.47873082]]]
["bitfinex-derivatives","BNBF0:USTF0",1732099460655,[[614.18,0.81409358],[614.15,0.8030826],[612.76,2.48063838],[607.64,3.02687208]],[[616.0,2.02226862],[616.21,1.45688669],[616.34,2.47873082],[616.54,2.47873082],[617.2,2.47873082]]]
["bitfinex-derivatives","BNBF0:USTF0",1732099516597,[[614.53,2.03668767],[614.27,1.61838543],[613.86,1.45800786],[613.81,5.58840672],[613.69,2.48063838]],[[616.38,2.03329031],[616.65,1.45688669],[616.81,2.47873082],[616.99,0.82577076],[617.06,0.81147732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732099521907,[[614.75,2.03672747],[614.74,0.82137292],[614.27,1.61838543],[613.81,1.45800786],[613.78,5.5891023]],[[616.34,2.03741913],[616.61,1.45688669],[616.77,2.47873082],[616.96,0.81617487],[616.97,0.80805292]]]
["bitfinex-derivatives","BNBF0:USTF0",1732099574344,[[613.9,2.34300578],[613.89,3.06808142]],[[615.69,0.8169391],[615.87,1.45688669],[615.98,2.47873082],[616.14,2.47873082]]]
["bitfinex-derivatives","BNBF0:USTF0",1732099623272,[[613.96,2.3382312],[613.92,0.81443836],[613.9,1.25498806],[613.89,0.7955954],[613.81,3.24277894]],[[615.74,1.21076694],[615.94,1.45688669],[616.07,2.47873082],[616.26,2.47873082],[618.12,7.09171762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732099676717,[[614.37,2.03660319],[614.36,0.821459],[614.08,1.45834216],[614.04,5.58610218],[613.67,2.48120715]],[[615.32,1.21638164],[615.46,1.45965797],[615.49,0.82821937],[615.54,2.48344585],[615.67,2.48344585]]]
["bitfinex-derivatives","BNBF0:USTF0",1732099730256,[[613.72,2.03914599],[613.67,1.63468463],[613.55,1.45834216],[613.42,4.35673204],[612.9,2.48120715]],[[615.64,0.8130866],[615.86,1.45965797],[615.99,2.48344585],[617.87,4.95746165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732099778485,[[614.84,0.78437576],[614.81,0.82177169],[614.19,0.79365054],[613.67,1.63139339],[612.53,6.29788478]],[[616.85,0.81056983],[616.93,2.7601035],[616.97,4.3391647],[617.33,0.81331909],[617.47,7.44641815]]]
["bitfinex-derivatives","BNBF0:USTF0",1732099788995,[[613.91,3.1520884],[613.69,1.45997682],[613.59,5.59590413],[612.06,3.54376911]],[[615.73,1.216673],[615.94,1.4600076],[616.07,2.48404071],[616.27,2.48404071]]]
["bitfinex-derivatives","BNBF0:USTF0",1732099840632,[[614.45,2.3311176],[614.12,0.82740749],[614.09,1.45997682],[614.08,6.27821499],[613.99,2.48398835]],[[615.74,1.216673],[615.9,1.4600076],[616.0,2.48404071],[616.15,2.48404071],[616.38,2.48404071]]]
["bitfinex-derivatives","BNBF0:USTF0",1732099888766,[[614.52,2.03078676],[614.5,0.83316382],[613.88,0.80422661],[613.45,0.81506235],[613.42,1.53378232]],[[615.78,2.04869884],[616.0,1.4600076],[616.13,2.48404071],[616.34,2.48404071],[616.4,0.81479357]]]
["bitfinex-derivatives","BNBF0:USTF0",1732099941116,[[614.06,2.04040375],[614.04,0.7928281],[613.58,1.61391211],[613.36,1.45997682],[613.32,5.5948605]],[[615.58,1.216673],[615.82,1.4600076],[615.97,2.48404071],[616.19,0.80258298],[616.2,2.48404071]]]
["bitfinex-derivatives","BNBF0:USTF0",1732099971432,[[614.25,2.04205209],[613.65,1.45997682],[613.61,2.35543411],[613.6,3.93243777],[613.59,0.82348722]],[[615.25,1.216673],[615.27,0.83267411],[615.41,1.4600076],[615.52,2.48404071],[615.68,2.48404071]]]
["bitfinex-derivatives","BNBF0:USTF0",1732099999867,[[613.98,2.03678718],[613.96,0.80556908],[613.63,6.27495149],[613.61,1.45997682],[613.6,0.80802188]],[[615.12,1.216673],[615.26,2.25679398],[615.35,2.48404071],[615.47,2.48404071],[615.68,2.48404071]]]
["bitfinex-derivatives","BNBF0:USTF0",1732100050995,[[614.05,2.32439043],[613.79,1.51169318],[613.78,1.45997682],[613.69,2.48398835],[613.55,2.48398835]],[[615.48,1.216673],[615.49,0.80908822],[615.63,1.4600076],[615.72,2.48404071],[615.86,2.48404071]]]
["bitfinex-derivatives","BNBF0:USTF0",1732100098422,[[613.88,2.33359989],[613.87,0.29878133],[613.8,0.70214271],[613.79,1.45997682],[613.74,3.2171235]],[[615.35,1.216673],[615.48,1.4600076],[615.57,2.48404071],[615.7,2.48404071],[615.9,2.48404071]]]
["bitfinex-derivatives","BNBF0:USTF0",1732100154357,[[614.08,2.02853456],[613.36,0.81566456],[613.34,1.45997682],[613.24,5.55398531],[613.23,2.48398835]],[[615.21,1.216673],[615.39,1.4600076],[615.5,2.48404071],[615.68,2.48404071],[617.08,4.95746165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732100165764,[[613.65,2.33534439],[613.39,6.27475518],[613.38,1.45997682],[613.29,2.48398835],[613.16,2.48398835]],[[614.87,1.216673],[614.93,0.80985736],[615.01,1.4600076],[615.09,2.48404071],[615.22,2.48404071]]]
["bitfinex-derivatives","BNBF0:USTF0",1732100246815,[[613.22,0.29912395],[613.21,0.83133155],[612.79,2.01707942],[612.78,4.19871365],[612.74,1.45997682]],[[615.18,0.80992771],[615.25,1.216673],[615.42,1.4600076],[615.53,2.48404071],[615.69,2.48404071]]]
["bitfinex-derivatives","BNBF0:USTF0",1732100268351,[[613.02,2.0279139],[612.99,0.2990898],[612.93,0.81575383],[612.85,1.45666106],[612.82,0.70403234]],[[614.96,2.0189631],[615.14,1.45189542],[615.25,2.47023874],[615.42,2.47028731],[615.68,2.47023874]]]
["bitfinex-derivatives","BNBF0:USTF0",1732100316092,[[612.63,2.32086883],[612.62,0.82847928],[612.0,0.79638284],[611.99,6.22241265],[611.96,0.80013014]],[[614.67,1.61267865],[614.87,1.20991285],[615.05,2.28205998],[615.16,2.47023874],[615.33,2.47028731]]]
["bitfinex-derivatives","BNBF0:USTF0",1732100370720,[[612.87,2.32847354],[612.78,6.21752545],[612.76,1.45666106],[612.68,2.47834694],[612.54,2.47834694]],[[614.7,1.20991285],[614.84,1.45189542],[614.92,2.47023874],[615.06,2.47028731],[615.26,2.47023874]]]
["bitfinex-derivatives","BNBF0:USTF0",1732100381027,[[613.3,2.02993113],[612.73,6.21503632],[610.98,3.64391652],[610.97,4.93338525],[608.35,11.03685834]],[[615.32,0.81173838],[615.94,0.80253814],[616.13,2.73676617],[616.14,4.3253478],[616.66,13.49441093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732100429867,[[613.32,2.03848344],[612.79,0.8159402],[612.67,0.79594273],[612.49,6.99785296],[612.33,2.49060806]],[[615.17,1.21443698],[615.42,1.45732438],[615.58,2.47947551],[615.82,2.47947551],[616.2,2.47947551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732100483097,[[613.5,0.78133998],[612.74,1.46386759],[612.64,2.49060806],[612.6,0.70450528],[612.58,1.87064656]],[[614.28,1.21443698],[614.44,1.45732438],[614.54,2.47947551],[614.69,2.47947551],[614.93,2.47947551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732100549251,[[612.31,2.33373013],[612.23,1.46386759],[612.15,4.49981238],[612.02,6.71177587],[611.82,2.49060806]],[[614.06,0.82809898],[614.07,1.21443698],[614.21,1.45732438],[614.29,2.47947551],[614.41,0.82744725]]]
["bitfinex-derivatives","BNBF0:USTF0",1732100587381,[[612.31,2.33774322],[612.23,1.52101607],[611.97,1.46386759],[611.86,2.49060806],[611.69,2.49060806]],[[613.85,1.21443698],[614.03,1.45732438],[614.15,2.47947551],[614.32,2.47947551],[614.58,2.47947551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732100640329,[[612.37,2.03981144],[611.94,1.46386759],[611.86,2.49060806],[611.73,3.30796212],[611.72,0.82446814]],[[613.35,1.21443698],[613.49,1.45732438],[613.58,2.47947551],[613.7,2.47947551],[613.88,0.81827097]]]
["bitfinex-derivatives","BNBF0:USTF0",1732100644933,[[612.52,0.78485188],[612.51,2.0517454],[611.89,0.79696085],[611.69,1.46386759],[611.58,3.89500239]],[[613.56,1.21443698],[613.75,1.45732438],[613.87,2.47947551],[614.05,2.47947551],[615.83,7.05782498]]]
["bitfinex-derivatives","BNBF0:USTF0",1732100699665,[[611.71,2.34322633],[611.64,0.81747433],[611.63,0.29974979],[611.62,0.81597124],[611.2,2.16924385]],[[613.77,1.21443698],[613.78,0.81435341],[614.04,1.45732438],[614.21,2.47947551],[614.4,0.8195731]]]
["bitfinex-derivatives","BNBF0:USTF0",1732100750205,[[611.77,2.33307203],[611.7,1.63890246],[611.42,6.22741723],[611.39,1.46386759],[611.28,2.49060806]],[[613.81,1.21443698],[613.83,0.83430583],[613.98,1.45732438],[614.08,2.47947551],[614.09,0.8142129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732100779220,[[612.19,2.03665839],[611.43,0.81775509],[611.23,1.87838877],[611.22,1.46386759],[609.94,2.49060806]],[[613.46,1.21443698],[613.67,1.45732438],[613.79,2.47947551],[613.98,2.47947551],[614.62,2.47947551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732100848874,[[611.47,2.03872183],[611.02,0.81830381],[610.86,0.70599959],[610.85,1.46386759],[610.75,5.5320476]],[[613.09,1.21443698],[613.27,1.45732438],[613.38,2.47947551],[613.55,2.47947551],[613.82,2.47947551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732100854273,[[611.64,2.03756382],[611.02,0.81830381],[611.0,0.80916434],[610.98,0.70601489],[610.91,1.8798356]],[[613.1,2.0371527],[613.29,1.45732438],[613.41,2.47947551],[613.59,2.47947551],[613.72,0.83145065]]]
["bitfinex-derivatives","BNBF0:USTF0",1732100907315,[[611.48,0.29995541],[611.47,2.0411798],[611.45,3.32959752],[611.39,1.46386759],[611.34,0.70572236]],[[613.11,1.21443698],[613.24,1.45732438],[613.33,2.47947551],[613.46,2.47947551],[613.66,2.47947551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732100959251,[[611.97,2.33275989],[611.7,1.46386759],[611.69,2.58029161],[611.62,2.49060806],[611.49,2.49060806]],[[613.3,1.21443698],[613.43,1.45732438],[613.52,2.47947551],[613.65,2.47947551],[613.85,2.47947551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732101004493,[[611.35,2.33625395],[611.11,4.93485152],[611.1,1.46386759],[610.98,3.30752044],[610.79,2.49060806]],[[613.3,1.21443698],[613.49,1.45732438],[613.61,2.47947551],[613.8,2.47947551],[614.4,2.47947551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732101057516,[[611.47,0.8177016],[611.46,4.62432164],[611.45,0.79858168],[611.38,2.49060806],[611.25,2.49060806]],[[613.58,1.21443698],[613.59,0.79693741],[613.72,1.45732438],[613.8,2.47947551],[613.93,2.47947551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732101083250,[[610.72,3.12593184],[610.64,1.46386759],[610.56,2.49060806],[610.43,2.49060806],[610.38,0.70622016]],[[613.47,0.81503578],[613.62,1.21443698],[613.67,2.6864255],[613.68,0.80302157],[613.76,1.45732438]]]
["bitfinex-derivatives","BNBF0:USTF0",1732101114374,[[610.84,2.32789949],[610.83,0.83379175],[610.58,1.46386759],[610.47,2.49060806],[610.3,2.49060806]],[[612.57,0.81794423],[612.66,1.21443698],[612.84,1.45732438],[612.95,2.47947551],[613.12,2.47947551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732101164017,[[611.18,2.04635577],[610.63,1.46386759],[610.6,6.25362316],[610.52,2.49060806],[610.34,2.49060806]],[[612.53,1.21443698],[612.71,1.45732438],[612.83,2.47947551],[613.0,2.47947551],[614.44,4.94047749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732101210749,[[610.96,2.03656061],[610.28,2.17067924],[610.2,2.49060806],[610.19,5.52595324],[610.06,2.49060806]],[[612.51,1.62190298]]]
["bitfinex-derivatives","BNBF0:USTF0",1732101262990,[[610.53,3.16390876],[610.42,0.30030134],[610.41,0.70650527],[610.4,1.46386759],[610.37,5.60390174]],[[612.62,1.21443698],[612.8,1.45732438],[612.92,2.47947551],[613.09,2.47947551],[613.37,2.47947551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732101272800,[[610.96,0.30026545],[610.95,0.8144716],[610.6,0.81886668],[610.59,0.81207596],[610.51,1.46386759]],[[612.57,1.21443698],[612.74,1.45732438],[612.81,0.80426007],[612.85,2.47947551],[613.01,2.47947551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732101336350,[[610.41,2.33677617],[610.39,0.81850922],[610.3,0.81926921],[609.84,0.70670595],[609.83,4.22755194]],[[612.68,1.21443698],[612.91,1.45732438],[613.06,2.47947551],[613.27,2.47947551],[613.61,2.47947551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732101371371,[[610.87,2.3451699],[610.84,0.82209283],[610.48,1.46386759],[610.39,2.49060806],[610.25,2.49060806]],[[612.31,1.21443698],[612.44,0.83255286],[612.46,1.45732438],[612.56,2.47947551],[612.7,2.47947551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732101421807,[[611.73,2.03253724],[611.71,0.81075468],[611.09,0.81271421],[610.9,0.81846456],[610.84,0.70593208]],[[613.31,1.21443698],[613.52,1.45732438],[613.64,2.47947551],[613.83,2.47947551],[614.13,2.47947551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732101476656,[[611.52,2.04263256],[611.5,0.83015806],[610.9,4.04569437],[610.89,0.80085068],[610.88,1.46386759]],[[613.02,1.21443698],[613.21,1.45732438],[613.32,2.47947551],[613.5,2.47947551],[613.77,2.47947551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732101487268,[[611.0,2.34084589],[610.85,6.39719866],[610.83,1.46386759],[610.7,2.49060806],[610.5,2.49060806]],[[613.16,1.21443698],[613.37,1.45732438],[613.5,2.47947551],[613.69,2.47947551],[614.0,2.47947551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732101534406,[[611.73,4.10900247],[611.21,5.0771859],[611.2,1.46386759],[611.09,2.49060806],[610.9,2.49060806]],[[613.04,1.21443698],[613.05,0.8161081],[613.23,1.45732438],[613.35,2.47947551],[613.53,2.47947551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732101569339,[[611.75,2.04470414],[611.22,4.24536433],[611.04,1.46701668],[610.94,2.4959548],[610.78,2.4959548]],[[613.02,1.21146489],[613.19,1.4536624],[613.29,2.47333045],[613.44,2.47340749],[613.68,2.47323255]]]
["bitfinex-derivatives","BNBF0:USTF0",1732101641898,[[611.42,2.03982969],[611.41,0.80086448],[610.84,2.35493129],[610.56,1.46701668],[609.45,2.92692384]],[[612.71,1.21146489],[612.72,0.82863258],[612.86,1.4536624],[612.96,2.47333045],[613.07,0.81834205]]]
["bitfinex-derivatives","BNBF0:USTF0",1732101690536,[[611.73,3.13469011],[611.45,2.17238174],[611.34,4.20041192],[611.33,2.4959548],[610.55,2.49574267]],[[614.17,0.81410684],[614.24,1.21146489],[614.39,0.80186608],[614.43,1.4536624],[614.55,2.47333045]]]
["bitfinex-derivatives","BNBF0:USTF0",1732101701339,[[612.23,2.01538685],[612.01,1.58401913],[611.74,0.8173407],[611.71,1.46701668],[611.7,0.70542073]],[[613.82,1.21146489],[613.84,0.82268493],[614.0,1.4536624],[614.11,2.47333045],[614.17,0.81410684]]]
["bitfinex-derivatives","BNBF0:USTF0",1732101750775,[[612.15,2.04493164],[611.74,0.8173407],[611.73,0.81811983],[611.28,0.70529422],[611.25,4.24349888]],[[613.91,1.21146489],[614.18,2.25605133],[614.35,2.47333045],[614.61,2.47340749],[615.01,2.47323255]]]
["bitfinex-derivatives","BNBF0:USTF0",1732101805217,[[612.05,1.25872646],[611.79,0.82945365]],[[613.92,2.47340749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732101860162,[[611.83,1.2583553],[611.82,0.78647206],[611.75,0.83293318],[611.08,1.46701668],[610.94,2.4959548]],[[613.52,1.21146489],[613.75,1.4536624],[613.9,2.47333045],[614.86,2.47324505],[617.63,2.57812495]]]
["bitfinex-derivatives","BNBF0:USTF0",1732101873881,[[612.05,2.04231748],[611.75,0.83293318],[611.31,6.394268],[611.21,1.46701668],[611.09,2.4959548]],[[613.46,1.21146489],[613.65,1.4536624],[613.77,2.47333045],[613.96,2.47340749],[614.25,2.47323255]]]
["bitfinex-derivatives","BNBF0:USTF0",1732101918909,[[611.87,0.78362553],[611.75,0.83293318],[610.8,6.38479201],[610.2,2.49368041],[609.31,3.65673717]],[[613.16,2.03374276],[613.35,1.45276097],[613.47,2.47171137],[613.65,2.47171137],[613.93,2.47171137]]]
["bitfinex-derivatives","BNBF0:USTF0",1732101968650,[[611.75,0.83293318],[611.04,1.46567338],[611.0,6.39651996],[609.14,4.99190961],[597.83,1.20018201]],[[613.16,2.01656629],[613.36,1.45276097],[613.49,2.47171137],[613.68,2.47171137],[614.32,2.47171137]]]
["bitfinex-derivatives","BNBF0:USTF0",1732102027497,[[611.9,2.04673411],[611.75,0.83293318],[611.32,1.46483208],[611.31,5.698118],[611.21,2.49224903]],[[613.13,1.20989944],[613.18,0.80023804],[613.32,1.45187933],[613.44,2.47021136],[613.62,2.47021136]]]
["bitfinex-derivatives","BNBF0:USTF0",1732102083047,[[611.81,0.78333599],[611.75,0.83293318],[611.08,1.46515876],[611.04,4.93372703],[610.44,2.49280484]],[[612.52,1.2100609],[612.66,1.45207308],[612.74,3.27762978],[612.87,2.47054101],[613.07,2.47054101]]]
["bitfinex-derivatives","BNBF0:USTF0",1732102133486,[[611.84,2.04002194],[611.75,0.83293318],[611.05,1.46515876],[610.95,4.51154138],[610.94,1.88154709]],[[613.15,1.2100609],[613.35,1.45207308],[613.47,2.47054101],[613.66,2.47054101],[613.78,0.79891433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732102162100,[[612.14,2.0429563],[612.13,0.79679052],[611.75,0.83293318],[611.23,1.46515876],[611.17,6.40534557]],[[612.98,1.2100609],[613.16,2.26461658],[613.27,2.47054101],[613.44,2.47054101],[613.7,2.47054101]]]
["bitfinex-derivatives","BNBF0:USTF0",1732102200036,[[611.82,2.04842596],[611.75,0.83293318],[611.38,1.46515876],[611.34,5.709034],[610.64,2.49280484]],[[612.85,1.2100609],[613.01,1.45207308],[613.1,3.27582019],[613.25,2.47054101],[616.57,2.58071334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732102249680,[[611.89,1.25734842],[611.76,0.78582661],[611.75,0.83293318],[611.03,4.04385641],[611.02,2.35765927]],[[613.18,1.20758632],[613.37,2.26672221],[613.48,2.46548874],[613.66,2.46548874],[613.87,1.65056646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732102306320,[[612.21,0.78233831],[612.2,1.2517413],[612.17,0.80679489],[611.75,0.83293318],[611.62,2.16845724]],[[613.74,1.20758632],[613.9,1.44910358],[614.0,2.46548874],[614.15,2.46548874],[614.65,2.46548874]]]
["bitfinex-derivatives","BNBF0:USTF0",1732102352353,[[611.88,1.55485612],[611.86,0.80885001],[611.75,0.70610892],[611.74,5.68907568],[611.73,1.45423554]],[[613.51,1.20758632],[613.64,1.44910358],[613.73,2.46548874],[613.79,0.82980721],[613.86,2.46548874]]]
["bitfinex-derivatives","BNBF0:USTF0",1732102407098,[[612.94,0.7843409],[612.06,1.46212753],[611.98,4.51581594],[611.97,2.48764754],[611.82,2.48764754]],[[613.85,1.21100053],[614.01,1.45320063],[614.1,2.47245941],[614.25,2.47245941],[614.49,2.47245941]]]
["bitfinex-derivatives","BNBF0:USTF0",1732102418203,[[612.22,0.29952873],[612.11,1.63100784],[612.1,0.70581138],[612.03,3.79818648]],[[613.94,2.03568943],[614.1,1.45320063],[614.2,2.47245941],[614.35,2.47245941],[614.5,0.8327581]]]
["bitfinex-derivatives","BNBF0:USTF0",1732102467042,[[612.27,2.34397614],[612.1,0.80674491],[612.07,4.51771254],[612.03,1.46212753],[611.94,2.48764754]],[[613.61,1.21100053],[613.76,1.45320063],[613.83,0.83176468],[613.85,2.47245941],[613.99,2.47245941]]]
["bitfinex-derivatives","BNBF0:USTF0",1732102521067,[[611.93,2.02644661],[611.91,0.79967476],[611.43,0.70648591],[611.41,1.46212753],[611.32,4.20871164]],[[613.45,1.21100053],[613.62,1.45320063],[613.63,0.82545493],[613.72,2.47245941],[613.89,2.47245941]]]
["bitfinex-derivatives","BNBF0:USTF0",1732102575814,[[611.53,2.03756471],[611.1,0.81819669],[610.82,2.16885991],[610.69,4.36666765],[610.48,2.48764754]],[[613.24,1.21100053],[613.46,1.45320063],[613.59,2.47245941],[613.79,2.47245941],[614.11,2.47245941]]]
["bitfinex-derivatives","BNBF0:USTF0",1732102623751,[[611.21,2.33891618],[611.17,0.82807608],[611.02,1.46212753],[610.94,8.8823534],[610.81,2.48764754]],[[612.64,1.21100053],[612.78,1.45320063],[612.86,2.47245941],[612.99,2.47245941],[613.12,0.8336298]]]
["bitfinex-derivatives","BNBF0:USTF0",1732102634552,[[611.66,2.03976519],[610.98,6.39645107],[610.97,1.46212753],[610.86,2.48764754],[610.69,2.48764754]],[[613.19,1.21100053],[613.2,0.80817389],[613.37,1.45320063],[613.48,2.47245941],[613.65,2.47245941]]]
["bitfinex-derivatives","BNBF0:USTF0",1732102683083,[[611.78,2.33924129],[611.57,1.46212753],[611.48,2.48764754]],[[613.67,2.47245941]]]
["bitfinex-derivatives","BNBF0:USTF0",1732102747035,[[611.53,2.03727548],[611.52,0.80821352],[611.09,1.46212753],[611.01,0.70681658],[611.0,2.69458349]],[[612.84,1.21100053],[613.02,1.45320063],[613.03,0.83139629],[613.13,2.47245941],[613.3,2.47245941]]]
["bitfinex-derivatives","BNBF0:USTF0",1732102792972,[[611.73,0.7849806],[611.72,1.25596897],[611.71,1.58179387],[611.09,0.81214898],[610.63,0.70813678]],[[613.45,1.21100053],[613.71,1.45320063],[613.74,0.82292214],[613.87,2.47245941],[614.08,0.81422615]]]
["bitfinex-derivatives","BNBF0:USTF0",1732102842424,[[611.91,2.0420073],[611.79,2.08689869],[611.19,4.94270995],[611.18,0.70823099],[611.17,0.81683954]],[[612.97,1.21100053],[613.0,0.82843185],[613.13,1.45320063],[613.23,2.47245941],[613.39,2.47245941]]]
["bitfinex-derivatives","BNBF0:USTF0",1732102852531,[[611.47,1.25762902],[611.45,0.78601814],[611.44,0.8191251],[611.03,0.70826452],[611.02,5.70132902]],[[612.86,2.029335],[613.02,1.45320063],[613.12,2.47245941],[613.27,2.47245941],[613.48,0.82764208]]]
["bitfinex-derivatives","BNBF0:USTF0",1732102902972,[[611.68,2.33762324],[611.66,0.81915878],[611.54,1.25402794],[611.31,0.70795311],[611.26,4.23107717]],[[613.39,2.01955162],[613.58,1.45320063],[613.69,2.47245941],[613.87,2.47245941],[614.01,0.80071771]]]
["bitfinex-derivatives","BNBF0:USTF0",1732102958919,[[611.35,2.34160592],[611.23,6.41205104],[611.2,1.46212753],[611.11,2.48764754],[610.97,2.48764754]],[[612.99,1.21100053],[613.14,1.45320063],[613.23,2.47245941],[613.36,2.47245941],[613.58,2.47245941]]]
["bitfinex-derivatives","BNBF0:USTF0",1732103012865,[[611.44,2.34078035],[611.41,1.64284161],[611.05,0.70796374],[611.04,1.46212753],[610.89,2.48764754]],[[613.43,1.21100053],[613.68,2.25738485],[613.83,2.47245941],[614.06,2.47245941],[614.41,2.47245941]]]
["bitfinex-derivatives","BNBF0:USTF0",1732103053100,[[611.64,2.34757756],[611.57,1.46212753],[611.54,5.71381446],[611.49,2.48764754],[611.36,2.48764754]],[[612.85,1.21100053],[612.99,1.45320063],[613.07,2.47245941],[613.13,0.83441792],[613.2,2.47245941]]]
["bitfinex-derivatives","BNBF0:USTF0",1732103071707,[[611.48,6.54433623],[611.46,1.46770141],[611.38,2.49713088],[611.25,2.49713088]],[[612.81,1.21741889],[612.95,1.46098883],[613.04,2.48571016],[613.16,2.48571016],[615.9,2.59137863]]]
["bitfinex-derivatives","BNBF0:USTF0",1732103129257,[[611.57,2.03831332],[610.99,0.83603693],[610.68,4.51537119],[610.28,2.49713088]],[[613.13,1.21741889],[613.35,1.46098883],[613.49,2.48571016],[613.7,2.48571016],[614.18,0.81409358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732103180690,[[611.24,2.34298035],[611.01,1.46770141],[610.93,7.02235295],[610.79,2.49713088],[610.59,2.49713088]],[[612.41,1.21741889],[612.55,1.46098883],[612.58,0.82260239],[612.64,2.48571016],[612.78,2.48571016]]]
["bitfinex-derivatives","BNBF0:USTF0",1732103235020,[[611.12,2.34170679],[611.11,0.83414743],[610.72,4.52142018],[610.69,1.46532647],[610.21,2.49309017]],[[612.57,2.032389],[612.73,1.45739771],[612.83,2.47960027],[612.98,2.47960027],[613.21,2.47960027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732103282460,[[610.89,2.0429499],[610.88,1.46532647],[610.8,2.49309017],[610.78,0.80513748],[610.71,3.8144236]],[[612.2,1.21449809],[612.34,1.45739771],[612.41,0.83104113],[612.42,2.47960027],[612.55,2.47960027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732103294564,[[611.41,2.04405752],[610.72,0.70878935],[610.71,1.46662417],[610.65,1.45805774],[610.64,2.35709566]],[[612.23,1.21634641],[612.34,0.80757729],[612.37,1.45961569],[612.45,2.48337393],[612.58,2.48337393]]]
["bitfinex-derivatives","BNBF0:USTF0",1732103351012,[[611.82,2.32370225],[611.8,0.83468939],[611.64,0.2998187],[611.44,0.8312214],[611.24,1.45827071]],[[613.77,1.21341443],[613.97,1.45609732],[614.06,0.80401068],[614.08,2.4773878],[614.27,2.4773878]]]
["bitfinex-derivatives","BNBF0:USTF0",1732103399948,[[612.39,2.03763477],[611.54,0.70769468],[611.53,1.45827071],[611.52,3.82091533],[611.43,2.48108558]],[[613.52,1.21341443],[613.67,1.45609732],[613.77,2.4773878],[613.91,2.4773878],[614.13,2.4773878]]]
["bitfinex-derivatives","BNBF0:USTF0",1732103455399,[[612.17,0.29950499],[612.13,1.45334069],[612.09,0.70616411],[612.08,3.80044635],[612.04,2.47269771]],[[613.93,1.21106267],[613.95,0.79722446],[614.07,1.4532752],[614.15,2.47258628],[614.28,2.47258628]]]
["bitfinex-derivatives","BNBF0:USTF0",1732103503629,[[612.34,2.33554372],[612.08,1.46172957],[611.99,2.48697045],[611.98,0.7060157],[611.97,5.44728075]],[[613.78,1.22074824],[613.91,2.29276286],[614.0,2.49236099],[614.13,2.49236099],[614.33,2.49236099]]]
["bitfinex-derivatives","BNBF0:USTF0",1732103514542,[[612.75,2.03321389],[612.15,0.81679326],[612.1,0.81273788],[612.06,4.52515848],[612.05,0.80817468]],[[614.04,2.02027095],[614.22,1.46489789],[614.32,2.49236099],[614.48,2.49236099],[614.73,2.49236099]]]
["bitfinex-derivatives","BNBF0:USTF0",1732103568583,[[611.83,1.89737094],[611.79,0.82838214],[611.55,1.46172957],[611.43,4.51848003],[611.26,2.48697045]],[[613.92,1.22074824],[613.94,0.83303002],[614.11,1.46489789],[614.22,2.49236099],[614.4,2.49236099]]]
["bitfinex-derivatives","BNBF0:USTF0",1732103601714,[[612.43,2.03397248],[612.05,1.46172957],[612.02,0.70627743],[611.98,2.34284602],[611.97,2.26757015]],[[613.54,1.22074824],[613.67,1.46489789],[613.76,2.49236099],[613.81,0.82025537],[613.89,2.49236099]]]
["bitfinex-derivatives","BNBF0:USTF0",1732103672468,[[612.19,2.33043602],[612.17,0.81676658],[612.12,0.80263074],[612.09,2.1976753],[612.05,2.34334373]],[[614.07,0.79855606],[615.91,13.59651911],[619.65,17.48123885],[620.53,0.59893799]]]
["bitfinex-derivatives","BNBF0:USTF0",1732103726810,[[612.59,2.0359091],[612.41,1.61510305],[611.86,0.8171804],[611.8,0.70835073],[611.74,1.459086]],[[613.62,1.21876024],[613.66,0.81320224],[613.8,1.46251228],[613.91,2.48830215],[614.09,2.48830215]]]
["bitfinex-derivatives","BNBF0:USTF0",1732103732114,[[611.91,2.33651065],[611.86,0.8171804],[611.8,6.00792633],[611.79,0.82857125],[611.71,2.48247271]],[[613.45,1.21876024],[613.6,1.46251228],[613.66,0.81215558],[613.67,2.48830215],[613.84,2.48830215]]]
["bitfinex-derivatives","BNBF0:USTF0",1732103787558,[[611.6,2.33707214],[611.41,1.459086],[611.38,2.19786018],[611.32,2.34747382],[611.31,2.48247271]],[[613.11,1.21876024],[613.26,1.46251228],[613.35,2.48830215],[613.49,2.48830215],[618.67,5.84652522]]]
["bitfinex-derivatives","BNBF0:USTF0",1732103837904,[[611.81,0.78370274],[611.8,0.80884641],[611.37,2.03753935],[610.72,0.70719481],[610.71,1.49149769]],[[613.54,0.79978759],[613.55,1.21932588],[613.82,1.46319105],[613.99,2.48945701],[614.16,0.82410767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732103884140,[[611.2,3.1559936],[611.19,2.28467265],[611.1,4.55324169],[611.08,2.48397285],[610.67,2.48397285]],[[613.08,1.21932588],[613.25,2.27581838],[613.36,2.48945701],[613.52,2.48945701],[613.87,0.82429692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732103950686,[[611.28,1.64094777],[611.16,0.70646852],[611.15,1.45996771],[610.86,2.48397285],[610.28,2.48397285]],[[613.26,1.21932588],[613.44,1.46319105],[613.45,0.83157364],[613.55,2.48945701],[613.73,2.48945701]]]
["bitfinex-derivatives","BNBF0:USTF0",1732103955288,[[611.46,0.81771497],[611.45,0.29982856],[611.4,0.80735596],[611.3,1.45996771],[611.2,2.48397285]],[[613.16,1.21932588],[613.33,1.46319105],[613.43,2.48945701],[613.59,2.48945701],[613.84,2.48945701]]]
["bitfinex-derivatives","BNBF0:USTF0",1732104018225,[[611.64,2.33818653],[611.56,1.61308035],[611.47,1.45996771],[611.42,3.84087487],[611.35,2.48397285]],[[613.22,1.21932588],[613.39,1.46319105],[613.5,2.48945701],[613.69,2.48945701],[613.96,2.48945701]]]
["bitfinex-derivatives","BNBF0:USTF0",1732104072706,[[612.47,0.78362474],[611.59,1.50788681],[611.42,0.70641636],[611.4,1.45996771],[611.33,3.83840996]],[[612.96,1.415],[612.97,1.305],[612.98,1.647],[612.99,1.176],[613.01,1.18]]]
["bitfinex-derivatives","BNBF0:USTF0",1732104122513,[[611.61,0.78171934],[611.6,2.06827874],[611.58,1.45996771],[611.52,1.4841602],[611.49,2.48397285]],[[612.95,7.356],[612.99,1.141],[613.45,1.21932588],[613.58,1.46319105],[613.67,2.48945701]]]
["bitfinex-derivatives","BNBF0:USTF0",1732104178951,[[612.48,0.81292136],[611.86,0.79570847],[611.6,0.83054213],[611.54,1.45557177],[611.52,4.54734429]],[[612.95,8.498],[613.29,1.21569548],[613.45,1.45883457],[613.47,2.48204494],[613.7,2.48204494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732104203364,[[611.99,2.03602002],[611.95,0.82250548],[611.48,0.70776029],[611.43,2.94435053],[611.33,4.83074562]],[[612.95,8.498],[613.4,1.21569548],[613.57,1.45883457],[613.67,2.48204494],[613.83,2.48204494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732104238798,[[612.01,2.04042468],[612.0,0.80199124],[611.53,0.81762137],[611.52,1.45557177],[611.47,3.84431975]],[[612.95,8.498],[613.31,1.21569548],[613.49,1.45883457],[613.6,2.48204494],[613.77,2.48204494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732104294328,[[611.42,2.33599294],[611.17,0.81810298],[611.13,0.81527867],[607.01,7.47188422],[607.0,2.31597477]],[[612.95,4.968],[612.99,2.718],[615.68,7.44445853],[618.87,9.57144669]]]
["bitfinex-derivatives","BNBF0:USTF0",1732104344574,[[611.66,2.03401473],[611.61,0.8346199],[611.09,2.17236867],[610.97,3.83164091],[610.94,2.49324839]],[[612.7,5.645],[612.71,1.352],[613.32,0.81869962],[613.5,1.22126102],[613.73,1.46551322]]]
["bitfinex-derivatives","BNBF0:USTF0",1732104399709,[[611.97,2.33571418],[611.95,0.8079638],[611.84,1.46541946],[611.78,0.70850771],[611.77,3.83127209]],[[613.28,1.423],[613.31,1.22126102],[613.35,1.594],[613.45,1.46551322],[613.53,3.32120397]]]
["bitfinex-derivatives","BNBF0:USTF0",1732104449763,[[611.9,2.04402991],[611.89,0.81806075],[611.5,0.80451886],[611.44,3.06608741],[611.43,1.48042182]],[[613.2,2.932],[613.21,0.79831896],[613.22,1.31],[613.24,1.22126102],[613.39,1.46551322]]]
["bitfinex-derivatives","BNBF0:USTF0",1732104490302,[[611.85,2.02587705],[611.09,1.46541946],[610.99,3.04652124],[610.97,2.49324839],[610.78,2.49324839]],[[613.08,1.22126102],[613.09,1.754],[613.1,1.241],[613.11,2.937],[613.28,1.46551322]]]
["bitfinex-derivatives","BNBF0:USTF0",1732104517424,[[611.78,0.81107641],[611.32,1.63321091],[611.14,2.17863086],[611.1,1.46541946]],[[613.08,2.955],[613.25,0.8204935],[614.26,2.49340792]]]
["bitfinex-derivatives","BNBF0:USTF0",1732104566372,[[611.38,2.01170593],[610.49,0.70945145],[610.48,2.29979813],[610.37,2.32086212],[610.35,2.49324839]],[[611.73,0.245],[612.49,0.80140693],[612.83,1.22126102],[613.05,1.46551322],[613.18,2.49340792]]]
["bitfinex-derivatives","BNBF0:USTF0",1732104619009,[[610.52,2.31792399],[610.51,0.83681841],[610.2,2.28793398],[610.19,4.50844289],[610.1,2.49324839]],[[611.83,5.571],[612.16,1.22126102],[612.23,0.82973369],[612.32,1.46551322],[612.42,2.49340792]]]
["bitfinex-derivatives","BNBF0:USTF0",1732104630412,[[611.0,2.01768053],[610.06,4.50872854],[610.04,2.27651586],[605.31,0.01652046],[603.11,0.60046185]],[[611.54,5.785],[611.65,0.245],[612.22,1.22126102],[612.23,0.82973369],[612.4,1.46551322]]]
["bitfinex-derivatives","BNBF0:USTF0",1732104679251,[[609.38,2.30980012],[609.3,0.82061381],[609.29,0.81050737],[608.95,0.71077238],[608.94,1.46541946]],[[610.98,0.245],[611.41,1.799],[611.43,0.79907417],[611.47,1.529],[611.48,1.308]]]
["bitfinex-derivatives","BNBF0:USTF0",1732104734680,[[609.86,2.02495059],[609.85,0.82162444],[609.54,1.5793115],[609.28,1.46541946],[609.19,3.81805044]],[[610.72,1.783],[610.73,1.733],[610.74,1.309],[610.95,1.309],[615.18,7.12402264]]]
["bitfinex-derivatives","BNBF0:USTF0",1732104793431,[[610.51,2.30487733],[610.24,1.46541946],[610.21,3.02047439],[610.17,0.82074231],[610.14,2.49324839]],[[612.72,0.81894441],[612.75,1.22126102],[612.93,1.46551322],[613.03,2.49340792],[613.19,2.49340792]]]
["bitfinex-derivatives","BNBF0:USTF0",1732104836356,[[611.18,2.29570404],[611.17,1.45619473],[611.09,0.70912968],[611.08,2.47755354],[609.91,3.58286534]],[[612.7,3.161],[612.93,0.81272391],[613.2,1.2114444],[613.34,1.45373328],[613.37,0.81624755]]]
["bitfinex-derivatives","BNBF0:USTF0",1732104847160,[[611.3,2.00052752],[610.74,0.70923044],[610.73,1.45619473],[610.64,0.82308171],[606.75,7.12356685]],[[612.7,3.161],[612.92,0.81051239],[613.21,1.2114444],[613.45,1.45373328],[613.59,2.47336565]]]
["bitfinex-derivatives","BNBF0:USTF0",1732104895395,[[611.5,0.77248785],[611.44,1.60454173],[610.83,0.81172711],[610.41,0.70952281],[610.39,1.45619473]],[[612.58,1.616],[612.59,1.173],[612.6,0.83037442],[612.79,1.2114444],[613.0,1.45373328]]]
["bitfinex-derivatives","BNBF0:USTF0",1732104949050,[[610.54,2.32055747],[610.43,0.81909473],[610.36,1.45619473],[610.33,0.7097514],[610.3,3.80451926]],[[612.25,3.0164444],[612.26,0.81600559],[612.32,1.381],[612.41,1.45373328],[612.51,2.47336565]]]
["bitfinex-derivatives","BNBF0:USTF0",1732105000686,[[610.58,2.0200153],[610.48,1.47469994],[610.46,1.45619473],[610.4,2.33128306],[610.37,2.47755354]],[[611.95,2.44],[612.09,1.2114444],[612.23,1.45373328],[612.25,0.81717325],[612.31,2.47336565]]]
["bitfinex-derivatives","BNBF0:USTF0",1732105023503,[[610.61,2.32073514],[610.36,1.45619473],[610.28,0.70986261],[610.27,5.59620847],[610.15,2.47755354]],[[611.95,2.44],[612.08,1.2114444],[612.21,1.45373328],[612.3,3.27615967],[612.43,2.47336565]]]
["bitfinex-derivatives","BNBF0:USTF0",1732105057241,[[610.6,2.01263254],[609.84,0.71040419],[609.83,1.45619473],[609.75,5.62273917],[609.72,1.47053767]],[[611.99,2.429],[612.06,1.2114444],[612.16,0.82306887],[612.2,1.45373328],[612.28,2.47336565]]]
["bitfinex-derivatives","BNBF0:USTF0",1732105106174,[[610.67,2.01772669],[610.39,2.01773258],[610.37,0.82841112],[610.1,0.81953778],[610.06,1.45619473]],[[612.09,1.597],[612.1,1.75899347],[612.12,1.2114444],[612.3,1.45373328],[612.41,2.47336565]]]
["bitfinex-derivatives","BNBF0:USTF0",1732105160822,[[610.46,2.01690624],[610.42,0.83110809],[610.04,1.45619473],[610.02,0.71041765],[609.96,2.47755354]],[[611.45,1.158],[611.46,0.941],[611.65,1.2114444],[611.79,2.25369405],[611.87,2.47336565]]]
["bitfinex-derivatives","BNBF0:USTF0",1732105214464,[[610.19,0.30050973],[610.18,2.01847422],[610.07,0.81957808],[609.98,0.71013495],[609.97,2.28081779]],[[611.45,2.097],[611.93,1.2114444],[612.1,2.26672675],[612.21,2.47336565],[612.38,2.47336565]]]
["bitfinex-derivatives","BNBF0:USTF0",1732105262804,[[610.03,2.31895256],[610.0,0.82659535],[609.8,0.71027805],[609.78,1.45619473],[609.72,1.47307368]],[[611.45,2.097],[611.83,0.83771588],[611.88,1.2114444],[612.01,1.45373328],[612.1,2.47336565]]]
["bitfinex-derivatives","BNBF0:USTF0",1732105317248,[[610.01,2.02107566],[609.99,0.82026609],[609.55,2.28342948],[609.52,0.71054912],[609.5,2.33205325]],[[611.45,2.097],[611.51,0.8115858],[611.53,1.21460211],[611.71,1.45752253],[611.82,3.27993023]]]
["bitfinex-derivatives","BNBF0:USTF0",1732105324251,[[609.54,4.51487497]],[[611.13,1.21460211],[611.15,0.94],[611.16,1.7],[611.26,1.45752253],[611.27,0.81870998]]]
["bitfinex-derivatives","BNBF0:USTF0",1732105377195,[[610.6,2.01547539],[610.06,1.46255422],[609.97,0.71016627],[609.96,6.4403161],[609.81,2.48837351]],[[611.11,0.941],[611.12,1.325],[611.83,0.80113667],[611.86,1.21329219],[612.02,1.45595063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732105433344,[[610.68,2.02560212],[610.66,0.82712767],[610.05,0.79907419],[609.99,2.17890796],[609.98,1.46255422]],[[611.09,0.389],[611.1,1.714],[611.62,0.80823451],[611.63,1.21329219],[611.76,1.45595063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732105479776,[[610.35,2.32312997],[610.15,0.81133333],[610.02,1.46255422],[609.93,4.51060523],[609.91,2.48837351]],[[611.7,1.512],[611.82,1.21329219],[611.91,0.80107499],[611.99,1.45595063],[612.1,2.47713823]]]
["bitfinex-derivatives","BNBF0:USTF0",1732105533926,[[609.96,2.31958219],[609.92,0.81518315],[609.45,1.46255422],[609.37,3.04025064],[609.34,1.46447664]],[[611.94,2.04598153],[612.14,1.45595063],[612.27,2.47713823],[612.46,2.47713823],[613.09,2.47713823]]]
["bitfinex-derivatives","BNBF0:USTF0",1732105544134,[[610.4,2.0187313],[609.69,1.46255422],[609.57,4.66341265],[609.56,0.80200094],[609.39,4.81777196]],[[611.87,1.21329219],[611.91,0.38],[611.92,1.87863418],[612.06,1.45595063],[612.18,2.47713823]]]
["bitfinex-derivatives","BNBF0:USTF0",1732105633463,[[610.79,2.02259988],[610.76,0.83210327],[610.24,0.81436218],[610.21,0.71003378],[610.2,1.46728615]],[[611.9,2.74297873],[612.02,0.38],[612.04,1.46157448],[612.06,0.80235032],[612.12,2.48670658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732105677691,[[610.51,2.31408388],[610.34,0.81921551],[610.11,0.70961735],[610.1,1.46156597],[610.02,3.78828309]],[[611.73,0.38],[612.55,1.21491573],[612.75,1.45789888],[614.32,6.13774292],[614.33,3.1874765]]]
["bitfinex-derivatives","BNBF0:USTF0",1732105732322,[[610.72,1.46156597],[610.62,2.4866921],[610.57,0.79782441],[610.45,2.4866921],[610.34,0.81921551]],[[612.45,1.229],[612.46,1.21491573],[612.6,0.8157969],[612.63,1.45789888],[612.74,2.48045295]]]
["bitfinex-derivatives","BNBF0:USTF0",1732105787461,[[611.01,0.8304166],[610.41,1.46156597],[610.39,0.80982776],[610.35,0.80304651],[610.28,2.33408866]],[[612.23,1.273],[612.58,1.21491573],[612.81,1.45789888],[612.95,2.48045295],[613.17,2.48045295]]]
["bitfinex-derivatives","BNBF0:USTF0",1732105798759,[[611.46,2.02360906],[610.55,0.81893374],[610.38,1.46156597],[608.28,3.63343274]],[[612.38,1.273],[612.55,0.82117198],[612.56,1.21491573],[612.79,1.45789888],[612.93,2.48045295]]]
["bitfinex-derivatives","BNBF0:USTF0",1732105845302,[[610.85,2.01603412],[610.83,0.30010607],[610.8,1.65531904],[610.7,0.70930507],[610.51,3.7921717]],[[612.24,1.082],[614.61,13.6451152],[617.72,17.54371954],[618.41,12.89743258],[618.45,9.73630598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732105897435,[[611.31,2.31697591],[611.15,0.82576291],[611.02,5.26814296],[611.01,0.70871426],[610.81,2.48875663]],[[612.48,1.066],[612.72,1.21872485],[612.85,1.46246982],[612.94,2.48822991],[612.97,0.80253887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732105940666,[[610.64,2.01828229],[610.43,0.30026023],[610.42,0.8317239],[610.4,0.70962174],[610.38,2.33106849]],[[612.47,1.279],[612.64,0.8285394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732105999194,[[610.13,2.01399635],[610.12,1.13585374],[609.71,0.71021262],[609.69,2.32802169],[609.68,1.47881207]],[[612.07,1.153],[612.23,1.2217126],[612.41,1.46605512],[612.52,2.49432989],[612.69,2.49432989]]]
["bitfinex-derivatives","BNBF0:USTF0",1732106010104,[[610.52,0.83307101],[609.9,0.83274384],[609.84,1.51546818]],[[612.01,1.2217126],[612.07,1.153],[612.15,1.46605512],[612.24,2.49432989],[612.37,2.49432989]]]
["bitfinex-derivatives","BNBF0:USTF0",1732106056544,[[609.75,1.13662217],[609.44,0.80709351],[609.08,0.71094916],[609.01,1.46148784],[608.87,2.48655917]],[[611.51,1.21158996],[611.67,1.64530753],[611.74,1.45390795],[611.88,2.47366284],[611.99,0.80840572]]]
["bitfinex-derivatives","BNBF0:USTF0",1732106109984,[[609.88,2.32711652],[609.73,0.80947433],[609.72,1.46148784],[609.67,3.82397431],[608.42,4.98389269]],[[611.26,1.122],[611.35,1.21158996],[611.36,0.80903862],[611.52,1.45390795],[611.57,2.47366284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732106161118,[[609.65,0.30074667],[609.59,1.46148784],[609.56,0.71062219],[609.55,2.32068365],[609.54,1.47662377]],[[611.6,1.21158996],[611.74,1.45390795],[611.82,2.47366284],[611.9,1.63998496],[616.01,2.5737516]]]
["bitfinex-derivatives","BNBF0:USTF0",1732106211359,[[609.81,2.02112816],[609.8,0.30078527],[609.72,1.46977335],[609.7,0.80024461],[609.65,0.7107027]],[[611.18,1.21405269],[611.32,1.45686323],[611.4,2.47869091],[611.48,0.82621106],[614.84,2.58612998]]]
["bitfinex-derivatives","BNBF0:USTF0",1732106219470,[[610.15,2.02696148],[610.11,0.8210701],[609.49,0.80404802],[609.39,2.9561327],[609.29,2.33901081]],[[611.36,1.82880973],[611.6,1.21405269],[611.81,1.45686323],[611.94,2.47869091],[612.13,2.47869091]]]
["bitfinex-derivatives","BNBF0:USTF0",1732106266319,[[610.36,0.77737809],[609.75,1.54443229],[609.74,1.46515852],[609.66,0.71039367],[609.64,1.4819443]],[[611.66,1.21112197],[611.79,1.279],[611.84,1.45334636],[611.95,2.47270735],[612.12,2.47270735]]]
["bitfinex-derivatives","BNBF0:USTF0",1732106319235,[[610.07,2.32320009],[609.91,0.83330453],[609.78,1.46515852],[609.74,3.81593086],[609.73,0.7102588]],[[611.86,1.21112197],[611.88,0.82804047],[612.05,1.45334636],[612.16,2.47270735],[612.22,0.81465486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732106373770,[[610.52,2.62429309],[610.22,0.82361403],[610.21,1.46515852],[610.17,3.81848754],[609.56,2.49280443]],[[611.82,1.21112197],[611.96,1.45334636],[612.04,3.74870735],[612.05,0.83147626],[612.17,2.47270735]]]
["bitfinex-derivatives","BNBF0:USTF0",1732106422803,[[610.78,2.02111539],[610.54,0.81224764],[609.97,0.71011564],[609.96,1.46515852],[609.89,3.82216602]],[[611.87,1.11],[611.96,1.21112197],[612.15,1.45334636],[612.26,2.47270735],[612.44,2.47270735]]]
["bitfinex-derivatives","BNBF0:USTF0",1732106433626,[[610.65,2.0237904],[610.54,0.81224764],[609.89,0.71016912],[609.88,1.46515852],[609.82,1.48656704]],[[611.83,1.276],[611.9,1.21112197],[612.09,1.45334636],[612.21,2.47270735],[612.38,2.47270735]]]
["bitfinex-derivatives","BNBF0:USTF0",1732106480664,[[610.61,2.0253245],[610.54,0.81224764],[609.84,0.71028741],[609.83,1.46996493],[608.34,3.57283144]],[[611.6,1.2185736],[611.71,1.275],[611.72,0.81877065],[611.79,1.46228832],[611.9,2.4879211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732106539018,[[610.67,2.021576],[610.54,0.81224764],[610.22,0.82361403],[609.85,0.7103562],[609.84,1.46996493]],[[611.72,1.46228832],[611.73,1.196],[611.75,0.80131574],[611.81,2.4879211],[611.94,2.4879211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732106594655,[[610.54,0.81224764],[610.22,0.82361403],[609.22,6.00767898],[609.08,2.500982],[608.19,2.500982]],[[611.69,1.2152983],[611.75,1.272],[611.86,0.82925293],[611.91,1.46228832],[612.04,2.4879211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732106643300,[[610.66,0.77785683],[610.54,0.81224764],[610.22,0.82361403],[609.82,1.46434691],[609.78,3.82369866]],[[611.55,3.07276114],[611.69,1.456472],[611.77,2.47802529],[611.86,0.82925293],[611.9,2.47802529]]]
["bitfinex-derivatives","BNBF0:USTF0",1732106654500,[[610.54,0.81224764],[610.22,0.82361403]],[[611.33,0.921],[611.55,0.80003447]]]
["bitfinex-derivatives","BNBF0:USTF0",1732106713660,[[610.27,2.03032677],[610.24,0.82666005],[609.62,0.83296231],[609.32,0.82058688],[609.26,1.46434691]],[[611.36,1.21372667],[611.57,1.456472],[611.65,1.273],[611.7,2.47802529],[612.21,2.47802529]]]
["bitfinex-derivatives","BNBF0:USTF0",1732106756780,[[608.48,2.17572036],[608.47,0.81306766],[608.34,2.49142356]],[[611.01,2.07751248],[611.33,1.21372667],[611.55,1.456472],[611.69,3.2954328],[611.89,2.47802529]]]
["bitfinex-derivatives","BNBF0:USTF0",1732106816723,[[609.88,0.77872741],[609.84,0.80489471],[609.23,0.83462978],[608.7,0.83233476],[608.69,0.71119862]],[[610.7,1.212],[610.8,0.83537987],[611.16,1.21274713],[611.37,1.45529656],[611.42,0.80580238]]]
["bitfinex-derivatives","BNBF0:USTF0",1732106863363,[[608.98,2.32237611],[608.96,0.80991803],[608.61,0.82475409],[608.59,1.46927312],[608.56,0.71160878]],[[610.53,2.48374713],[610.54,0.81002879],[610.7,1.45529656],[610.81,2.4760254],[610.98,2.4760254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732106873881,[[608.91,2.32394516],[608.85,0.83370058],[608.55,0.71150585],[608.54,2.28264953],[606.49,4.99960995]],[[610.53,1.271],[610.54,0.81002879],[610.68,1.21274713],[610.9,1.45529656],[611.03,2.4760254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732106928823,[[609.13,2.02725154],[609.12,0.80462845],[608.61,1.46927312],[608.52,2.49980497],[608.51,0.80692365]],[[610.17,1.269],[610.3,0.82602291],[610.36,1.21274713],[610.49,1.45529656],[610.58,2.4760254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732106975268,[[608.6,2.02261619],[608.06,0.71210717],[608.05,0.82230079],[608.04,1.46927312],[607.96,0.82251931]],[[610.09,2.01606003],[610.27,1.45529656],[610.38,2.4760254],[610.47,0.83871972],[610.55,2.4760254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732107032894,[[608.12,2.02900142],[608.11,0.301671],[607.81,1.46927312],[607.76,6.44433422],[607.17,2.49980497]],[[609.41,2.31774713],[609.52,0.83018799],[609.54,1.45529656],[610.18,2.4760254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732107082736,[[608.38,2.02645965],[608.37,0.82187559],[608.36,0.3014851],[607.76,0.81925057],[607.7,0.71215195]],[[609.62,1.072],[609.88,0.82791829],[610.23,0.82929838],[610.24,0.81804414],[610.3,1.21274713]]]
["bitfinex-derivatives","BNBF0:USTF0",1732107129179,[[608.96,2.01308138],[608.95,0.30114173],[608.56,2.18071964],[608.54,3.80675042],[608.46,2.49980497]],[[610.57,1.251],[610.78,0.82198565],[611.16,2.02005007],[611.32,1.45529656],[611.42,2.4760254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732107139775,[[609.16,1.60915546],[608.88,1.46927312],[608.81,4.50593251],[608.8,2.49980497],[608.67,2.49980497]],[[610.57,1.251],[610.78,0.82040212],[611.16,0.80730294],[611.29,1.21274713],[611.43,1.45529656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732107188319,[[610.02,2.01577413],[609.54,1.46927312],[609.46,4.82589205],[609.45,2.19283279],[609.32,2.49980497]],[[610.57,1.251],[611.28,1.21293614],[611.36,1.21274713],[611.5,1.45529656],[611.59,2.4760254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732107240548,[[610.2,2.31192667],[609.95,1.46927312],[609.86,3.21020209],[609.72,2.49980497],[609.51,2.49980497]],[[611.56,1.21293614],[611.58,0.81360371],[611.64,1.21274713],[611.79,1.45529656],[611.87,2.4760254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732107295402,[[610.2,2.02163416],[610.19,0.30063201],[610.03,1.46927312],[610.02,0.83801872],[609.97,0.71039741]],[[611.33,1.21293614],[611.41,1.21274713],[611.54,1.45529656],[611.62,1.245],[611.63,2.4760254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732107329420,[[610.62,2.31285737],[610.5,0.83396937],[610.21,1.46927312],[610.17,4.51681892],[610.16,0.81945719]],[[611.88,1.107],[612.27,0.80038178],[612.46,1.21293614],[612.56,1.21274713],[612.59,0.83688731]]]
["bitfinex-derivatives","BNBF0:USTF0",1732107355447,[[610.03,2.01497545],[610.01,0.30053483],[609.94,0.81975276],[609.91,0.83397029],[609.85,4.51482335]],[[611.92,1.21293614],[611.94,0.80445139],[612.01,1.21274713],[612.18,1.45529656],[612.28,2.4760254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732107405779,[[610.67,2.01820088],[610.55,1.12545765],[610.25,1.48210066],[610.18,1.46927312],[610.09,2.32160261]],[[611.9,1.21293614],[611.98,1.21274713],[612.14,1.45529656],[612.23,2.4760254],[612.61,2.47609297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732107453028,[[610.32,2.01444924],[610.3,0.30039883],[610.29,0.8011651],[610.02,1.4604512],[609.95,2.324378]],[[612.14,1.22072255],[612.26,1.22072255],[612.27,0.82250008],[612.48,1.46486707],[612.61,2.49230855]]]
["bitfinex-derivatives","BNBF0:USTF0",1732107506777,[[610.94,2.02774567],[610.4,3.8209363],[610.38,1.4604512],[610.29,2.48479545],[610.15,2.48479545]],[[611.7,1.22072255],[611.78,1.22072255],[611.93,1.46486707],[612.01,2.49230855],[612.15,2.49230855]]]
["bitfinex-derivatives","BNBF0:USTF0",1732107554114,[[610.73,2.02631357],[610.19,1.4604512],[610.1,4.5277236],[610.08,2.48479545],[609.91,2.48479545]],[[611.83,1.22072255],[611.92,1.22072255],[611.93,0.83067264],[612.1,1.46486707],[612.21,2.49230855]]]
["bitfinex-derivatives","BNBF0:USTF0",1732107559720,[[610.36,0.30044993],[610.09,1.4604512],[610.02,2.33906292],[610.0,0.70954486],[609.99,1.48105711]],[[611.87,2.02765999],[611.97,1.22072255],[612.17,1.46486707],[612.29,2.49230855],[612.48,2.49230855]]]
["bitfinex-derivatives","BNBF0:USTF0",1732107616465,[[610.32,2.31390865],[610.31,0.82904953],[609.96,1.4604512],[609.87,2.48479545],[609.86,4.5057024]],[[611.58,1.22072255],[611.65,1.22072255],[611.79,1.46486707],[611.87,2.49230855],[612.0,2.49230855]]]
["bitfinex-derivatives","BNBF0:USTF0",1732107663390,[[610.08,2.32606182],[610.01,1.4604512],[609.98,1.47662571],[609.97,0.70985998],[609.94,2.33235272]],[[611.43,1.22072255],[611.5,1.22072255],[611.59,0.80244511],[611.64,1.46486707],[611.72,2.49230855]]]
["bitfinex-derivatives","BNBF0:USTF0",1732107716532,[[610.23,2.32328548],[610.04,1.4604512],[609.99,3.8116065],[609.98,0.70966799],[609.95,0.81566874]],[[611.65,1.22072255],[611.74,1.22072255],[611.77,0.019],[611.9,1.46486707],[611.97,0.82597128]]]
["bitfinex-derivatives","BNBF0:USTF0",1732107766166,[[610.47,2.31391725],[610.29,1.45580031],[610.26,6.38269271],[610.19,2.47688247],[610.05,2.47688247]],[[611.63,0.992],[611.95,0.019],[611.96,1.2145842],[612.04,1.2145842],[612.05,0.8073619]]]
["bitfinex-derivatives","BNBF0:USTF0",1732107777076,[[610.19,2.31906123],[610.08,6.39765331],[610.04,1.45580031],[609.96,2.47688247],[609.83,2.47688247]],[[611.63,0.992],[611.74,0.82376495],[611.79,1.2145842],[611.85,1.2145842],[611.95,0.019]]]
["bitfinex-derivatives","BNBF0:USTF0",1732107830222,[[609.81,2.00844046],[609.8,0.30088493],[609.21,1.45580031],[609.2,4.90371815],[609.11,2.47688247]],[[611.33,1.2145842],[611.39,1.174],[611.41,1.2145842],[611.51,0.019],[611.57,1.45750104]]]
["bitfinex-derivatives","BNBF0:USTF0",1732107856334,[[609.17,2.3117357],[608.93,0.71084511],[608.92,0.82771991],[608.89,1.88193074],[608.86,1.46609405]],[[610.81,1.21858003],[610.88,1.21858003],[611.02,1.46229604],[611.1,2.48793423],[611.15,1.84618714]]]
["bitfinex-derivatives","BNBF0:USTF0",1732107931495,[[610.08,1.99930383],[609.44,0.82482857],[609.23,2.17156639],[609.22,1.46609405],[609.17,4.21468915]],[[610.94,1.412],[611.24,0.80622459],[611.55,1.21858003],[611.56,0.80445244],[611.58,0.82344833]]]
["bitfinex-derivatives","BNBF0:USTF0",1732107941298,[[609.75,2.29460056],[609.58,1.45955883],[609.51,2.57528017],[609.5,2.48327717],[609.38,2.30063044]],[[610.94,1.412],[611.56,0.80445244],[611.58,0.82344833],[611.71,1.21430307],[611.78,1.21434762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732107986424,[[609.3,0.71036191],[609.29,5.70356415],[609.27,0.80691656],[608.48,2.48327717]],[[610.96,1.327],[611.08,0.80601607],[611.13,1.21430307],[611.22,1.21434762],[611.39,1.45721715]]]
["bitfinex-derivatives","BNBF0:USTF0",1732108034865,[[610.19,2.01732252],[609.75,1.45955883],[609.73,0.71003097],[609.72,0.79964693],[609.7,4.2156672]],[[611.15,1.21430307],[611.22,1.21434762],[611.36,1.45721715],[611.39,1.41],[611.44,2.47929307]]]
["bitfinex-derivatives","BNBF0:USTF0",1732108079798,[[610.19,1.59256127],[610.18,1.53737566],[610.17,0.82530706],[609.93,4.08220429],[609.91,1.45297926]],[[611.08,1e-08],[612.21,0.80740648],[612.72,1.21205567],[612.75,0.81599347],[612.81,1.21205567]]]
["bitfinex-derivatives","BNBF0:USTF0",1732108118825,[[610.44,0.300527],[610.4,2.00744251],[610.36,1.56855217],[610.2,1.46309298],[610.11,0.70963458]],[[611.64,1.21941687],[611.73,1.21941687],[611.75,0.16],[611.79,0.81772487],[611.88,1.46330025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732108183367,[[610.76,2.01681514],[609.94,6.39566398],[609.87,2.29363068],[608.71,2.49524968],[603.66,2.99725905]],[[611.59,0.16],[612.11,1.22231663],[612.21,1.22231663],[612.4,1.46677996],[612.51,2.49556312]]]
["bitfinex-derivatives","BNBF0:USTF0",1732108187474,[[610.95,2.01681514],[610.93,0.8174439],[610.31,0.83371266],[610.04,1.46659573],[610.01,6.39544946]],[[612.29,0.81458256],[612.32,1.22231663],[612.41,1.22231663],[612.58,1.46677996],[612.69,2.49556312]]]
["bitfinex-derivatives","BNBF0:USTF0",1732108239319,[[610.66,0.81308475],[610.38,0.70748394],[610.37,1.46055336]],[[612.61,1.22231663],[612.63,0.162],[612.64,0.8161754],[612.7,1.22231663],[612.88,1.46677996]]]
["bitfinex-derivatives","BNBF0:USTF0",1732108280651,[[610.52,2.59414845],[610.5,2.32901041],[610.47,2.17391448],[610.35,2.49524968]],[[612.3,0.80638211],[612.31,1.22231663],[612.41,1.22231663],[612.59,1.46677996],[612.71,2.49556312]]]
["bitfinex-derivatives","BNBF0:USTF0",1732108329297,[[611.77,2.00717137],[611.76,0.81931458],[611.14,0.80518847],[611.11,7.47162045],[611.03,2.49524968]],[[612.45,0.165],[612.76,1.22231663],[612.84,1.22231663],[612.88,0.82674508],[612.98,1.46677996]]]
["bitfinex-derivatives","BNBF0:USTF0",1732108379235,[[610.67,0.70849255],[610.66,5.03789569],[610.65,1.46659573],[610.43,2.49524968]],[[612.3,1.38931663],[612.38,2.03766001],[612.52,1.46677996],[612.75,2.49556312]]]
["bitfinex-derivatives","BNBF0:USTF0",1732108396550,[[610.79,2.31241859],[610.78,0.79866385],[610.35,7.36025354],[610.26,2.49524968],[610.16,0.81631749]],[[612.24,1.22231663],[612.3,0.167],[612.31,1.22231663],[612.38,0.81534338],[612.45,1.46677996]]]
["bitfinex-derivatives","BNBF0:USTF0",1732108434084,[[611.0,0.81480444],[610.41,6.65570545],[605.91,2.97322889],[605.56,15.57862958]],[[611.96,1.22231663],[612.04,1.22231663],[612.13,0.168],[612.18,1.46677996],[612.61,2.49556312]]]
["bitfinex-derivatives","BNBF0:USTF0",1732108486321,[[610.43,2.31381962],[610.35,1.46659573],[610.32,0.81081191],[610.31,5.89562326],[610.22,2.49524968]],[[612.33,0.17],[612.53,0.80174086],[612.72,1.22231663],[612.84,1.22231663],[613.06,1.46677996]]]
["bitfinex-derivatives","BNBF0:USTF0",1732108530453,[[611.16,2.31871861],[611.01,0.80215254],[610.99,3.57362779],[610.97,1.46659573],[610.94,2.32916967]],[[612.76,1.22231663],[612.83,0.174],[612.87,0.83342539],[612.91,1.22231663],[613.06,1.46677996]]]
["bitfinex-derivatives","BNBF0:USTF0",1732108585398,[[612.57,2.27932919],[612.54,0.797156],[612.53,0.29945382],[611.92,0.80905628],[611.9,0.70441341]],[[614.47,1.61168046],[614.77,1.20406199],[615.01,1.44557896],[615.11,2.45727226],[615.26,2.45828173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732108590206,[[612.78,1.98387847],[612.53,0.29945382],[611.79,0.70490537],[611.66,3.26058796],[611.65,2.44841402]],[[614.47,1.61168046],[614.81,1.44412814],[614.9,2.45725546],[615.04,2.45782162],[615.26,2.45949199]]]
["bitfinex-derivatives","BNBF0:USTF0",1732108662472,[[613.12,2.81022445],[612.5,0.81616571],[612.3,2.25279505],[612.11,0.70287357],[612.1,1.45130908]],[[614.31,2.05180446],[614.43,1.21722287],[614.65,1.46066744],[614.78,2.48516336],[614.93,0.83515199]]]
["bitfinex-derivatives","BNBF0:USTF0",1732108695107,[[612.98,1.99390181],[612.96,0.82024303],[612.43,1.5179549],[612.42,2.24989777],[612.3,2.46820601]],[[614.29,1.2170162],[614.39,1.21680367],[614.58,1.46045742],[614.69,2.48425252],[614.87,2.4833519]]]
["bitfinex-derivatives","BNBF0:USTF0",1732108740933,[[613.59,1.2089522],[613.58,1.05458435],[613.16,1.43010712],[613.08,1.51346648],[613.06,2.43315143]],[[615.17,1.20609867],[615.18,0.80821595],[615.33,1.44740439],[615.44,2.46248543],[615.49,1.60902275]]]
["bitfinex-derivatives","BNBF0:USTF0",1732108792661,[[613.15,2.27688754],[612.9,1.43010712],[612.81,3.9566392],[612.78,2.43315143],[612.59,2.43304701]],[[615.2,1.20609867],[615.41,1.44740439],[615.53,2.46248543],[615.72,2.46270561],[616.02,2.46241744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732108802778,[[613.6,1.98202376],[612.73,1.49946057],[612.67,1.43010712],[612.6,0.6981948],[612.59,3.26097342]],[[614.96,2.01656668],[615.13,1.44740439],[615.23,2.46248543],[615.3,0.81261173],[615.39,2.46270561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732108849714,[[613.65,1.98438059],[613.64,0.80030214],[613.02,0.81088169],[613.0,0.81014926],[612.95,1.43010712]],[[614.68,1.20609867],[614.82,1.44740439],[614.91,2.46248543],[614.98,0.83098283],[615.04,2.46270561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732108900551,[[614.32,1.8587899],[614.31,2.00250675],[613.7,0.79444164],[612.85,0.69389425],[612.82,2.23744845]],[[617.75,0.80938891],[618.01,0.82396148],[618.12,1.44740439],[618.27,2.46248543],[618.49,2.46270561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732108950199,[[615.07,1.96350617],[614.15,2.50706271],[613.86,1.43010712],[613.74,2.43315143],[613.52,2.43304701]],[[616.62,1.20451834],[616.63,0.81177991],[616.73,1.20451893],[616.93,1.44740439],[617.05,2.46248543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732108995942,[[615.2,1.97527684],[614.03,1.43010712],[614.01,5.78802779],[613.9,2.43315143],[613.69,2.43304701]],[[616.3,1.20451834],[616.42,1.20451893],[616.64,1.44740439],[616.77,2.46248543],[616.98,2.46270561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732109007347,[[614.7,2.27516686],[614.64,1.60746825],[614.31,5.79111221],[614.23,1.43010712],[613.38,2.43316424]],[[616.17,1.20451834],[616.27,1.20451893],[616.33,0.80299817],[616.45,1.44740439],[616.56,2.46248543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732109055284,[[614.47,2.26812086],[614.45,0.81373586],[614.05,0.69524141],[614.04,0.97505321],[614.02,1.43010712]],[[616.24,1.20451834],[616.33,1.20451893],[616.5,1.44740439],[616.6,2.46248543],[616.75,2.46270561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732109107929,[[614.75,1.97578748],[614.74,0.80697787],[614.63,0.81349755],[614.42,0.79723028],[614.31,0.69555934]],[[616.02,1.20451834],[616.12,1.20451893],[616.18,0.8218377],[616.3,1.44740439],[616.41,2.46248543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732109153667,[[614.53,1.97889438],[614.49,0.29846962],[614.45,0.80487497],[614.03,0.69547354],[614.0,5.79422565]],[[615.83,1.21428869],[615.93,1.21428869],[615.96,0.79765544],[616.11,1.45714643],[616.22,2.47917276]]]
["bitfinex-derivatives","BNBF0:USTF0",1732109176686,[[614.38,2.2772002],[613.9,2.26777719],[613.83,0.6962622],[613.82,2.44421874]],[[615.57,1.21428869],[615.65,1.21428869],[615.79,1.45714643],[615.87,2.47917276],[615.99,0.80924012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732109218003,[[613.67,1.96838601],[613.65,0.80064389],[613.03,0.83088754],[612.53,1.43688065],[612.33,5.77911446]],[[616.07,0.79771708],[616.08,1.21159198],[616.27,1.21159198],[616.61,1.45391037],[616.69,0.83137534]]]
["bitfinex-derivatives","BNBF0:USTF0",1732109265335,[[614.52,1.96861556],[614.51,0.81535431],[613.89,0.79650219],[613.71,1.43191259],[613.6,2.53055444]],[[615.75,1.20949602],[615.86,2.00606651],[616.06,1.45139523],[616.18,2.46938772],[616.36,2.46938772]]]
["bitfinex-derivatives","BNBF0:USTF0",1732109320876,[[614.76,1.98101498],[614.73,3.96161244],[614.66,0.81382363],[613.99,1.43191259],[613.55,2.43624017]],[[615.44,1.20949602],[615.52,1.20949602],[615.67,1.45139523],[615.76,2.46938772],[616.12,2.46938772]]]
["bitfinex-derivatives","BNBF0:USTF0",1732109376821,[[615.02,2.03206126],[614.41,0.82154973],[614.06,0.69485952],[614.05,0.80933453],[613.95,1.43593534]],[[615.96,1.21459253],[616.05,1.21459253],[616.23,1.45751104],[616.25,0.82527284],[616.33,2.47979309]]]
["bitfinex-derivatives","BNBF0:USTF0",1732109424451,[[614.51,1.9790685],[614.34,1.61882401],[613.94,2.12637761],[613.84,0.97464734],[613.82,4.72107807]],[[615.95,1.21307742],[616.02,0.82818357],[616.05,1.21307742],[616.23,1.4556929],[616.35,2.47669974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732109434353,[[614.94,1.97674704],[614.92,0.83122949],[614.34,1.61882401],[613.97,3.94945427],[613.95,1.43223096]],[[615.87,1.21307742],[615.88,0.8248123],[615.97,1.21307742],[616.14,1.4556929],[616.25,2.47669974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732109481294,[[615.18,1.95911097],[614.66,1.61127146],[614.35,0.69180733],[614.23,2.26056729],[614.2,1.43223096]],[[616.65,1.21307742],[616.84,1.4556929],[616.96,2.47669974],[617.14,2.47669974],[617.42,2.47669974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732109538532,[[614.69,1.20715981],[614.68,0.75447488],[614.11,1.43223096],[614.03,0.81838524],[614.02,3.23718715]],[[616.28,1.20898283],[616.38,1.21307742],[616.43,0.81603052],[616.54,1.4556929],[616.65,2.47669974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732109594073,[[614.61,1.21178776],[614.04,1.43223096],[613.95,2.27192464]],[[615.87,1.20898283],[615.95,1.21307742],[616.11,1.4556929],[616.21,2.47669974],[616.36,2.47669974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732109642009,[[615.02,0.29806235],[614.41,0.79516566],[614.38,0.81866103]],[[617.59,1.20898283],[617.76,1.21307742],[618.06,1.4556929],[618.25,2.47669974],[618.53,2.47669974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732109652128,[[615.68,2.23100045],[615.54,1.43223096],[615.46,2.43678185],[615.33,2.43678185],[615.15,0.68799628]],[[617.38,1.20898283],[617.45,1.21307742],[617.51,0.82663503],[617.59,1.4556929],[617.68,2.47669974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732109699654,[[615.16,2.24691242],[615.15,0.81280988],[615.06,0.68740158],[615.05,0.97340016],[615.04,4.19840672]],[[617.04,1.20898283],[617.12,1.21307742],[617.27,1.4556929],[617.37,2.47669974],[617.51,2.47669974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732109761393,[[615.4,2.76251008],[615.38,0.29796215],[615.19,0.68671864],[615.0,1.43223096],[614.87,2.43678185]],[[617.3,1.20898283],[617.41,1.21307742],[617.62,1.4556929],[617.75,2.47669974],[617.95,2.47669974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732109811826,[[615.61,1.95717516],[615.59,0.7925996],[615.53,1.95727802],[614.54,0.69005548],[614.53,1.41997427]],[[616.8,0.81320556],[616.81,1.210813],[616.91,1.210813],[617.11,1.4529756],[617.22,2.47207654]]]
["bitfinex-derivatives","BNBF0:USTF0",1732109860676,[[614.34,2.24983642],[614.33,0.81389481],[613.66,1.41997427],[613.61,0.69329595],[613.59,3.22519486]],[[616.75,1.210813],[616.89,1.210813],[617.14,1.4529756],[617.29,2.47207654],[617.53,2.47207654]]]
["bitfinex-derivatives","BNBF0:USTF0",1732109915015,[[614.85,1.97054439],[614.05,1.41997427],[614.04,3.94386578],[613.96,2.41592845],[613.82,2.41592845]],[[616.08,1.210813],[616.16,1.210813],[616.3,1.4529756],[616.39,2.47207654],[616.53,2.47207654]]]
["bitfinex-derivatives","BNBF0:USTF0",1732109925428,[[614.59,3.08233324],[614.07,3.94325917],[614.02,1.41997427],[613.91,2.41592845],[613.74,2.41592845]],[[616.39,2.00342011],[616.48,1.210813],[616.66,1.4529756],[616.78,2.47207654],[616.95,2.47207654]]]
["bitfinex-derivatives","BNBF0:USTF0",1732109972771,[[613.6,2.26360549],[613.53,1.6250398],[613.37,0.29884325],[613.23,0.69784586],[613.22,5.08770772]],[[615.8,2.04222883],[615.89,1.210813],[616.07,1.4529756],[616.18,2.47207654],[616.34,2.47207654]]]
["bitfinex-derivatives","BNBF0:USTF0",1732110026806,[[612.88,1.98525216],[612.87,0.29900951],[612.71,1.41997427],[612.63,5.11886005],[612.57,2.41592845]],[[615.19,1.210813],[615.27,0.8200127],[615.31,1.210813],[615.54,1.4529756],[615.69,2.47207654]]]
["bitfinex-derivatives","BNBF0:USTF0",1732110061733,[[613.78,1.9862054],[613.08,2.29058782],[612.98,0.69927528],[612.97,2.24576088],[612.9,2.82680387]],[[614.88,2.00983537],[614.96,1.210813],[615.11,1.4529756],[615.2,2.47207654],[615.21,0.82578661]]]
["bitfinex-derivatives","BNBF0:USTF0",1732110127179,[[614.06,2.27335203],[614.02,1.62902291],[613.93,0.69786732],[613.92,1.4343827],[613.86,3.25263399]],[[615.63,1.20940174],[615.7,1.20940174],[615.84,1.45128209],[615.93,2.46919522],[616.06,2.46919522]]]
["bitfinex-derivatives","BNBF0:USTF0",1732110137285,[[614.52,1.97034461],[614.5,0.8191228],[614.03,1.62476019],[613.86,1.4343827],[613.82,0.69739528]],[[615.88,1.20940174],[615.97,2.02417572],[616.13,1.45128209],[616.24,2.46919522],[616.39,2.46919522]]]
["bitfinex-derivatives","BNBF0:USTF0",1732110187633,[[613.86,1.98544063],[612.91,1.4343827],[612.78,0.69859907],[612.76,2.44044279],[612.72,3.26646654]],[[615.62,0.83237804],[615.64,1.20940174],[615.77,1.20940174],[616.02,1.45128209],[616.17,2.46919522]]]
["bitfinex-derivatives","BNBF0:USTF0",1732110241267,[[613.99,1.98669108],[613.96,0.81996418],[613.59,1.62777946],[613.34,0.69973453],[613.33,2.29350015]],[[615.2,1.20831467],[615.22,0.81809339],[615.31,1.20831467],[615.51,1.44997761],[615.62,2.4669758]]]
["bitfinex-derivatives","BNBF0:USTF0",1732110296319,[[614.47,1.96380515],[614.12,1.64668666],[613.71,0.69704241],[613.7,1.43481016],[613.36,2.44117007]],[[615.83,1.20831467],[615.86,0.80454756],[615.95,1.20831467],[616.17,1.44997761],[616.31,2.4669758]]]
["bitfinex-derivatives","BNBF0:USTF0",1732110341764,[[614.86,2.2645464],[614.54,1.61473399],[614.45,0.69613244],[614.44,1.43481016],[614.37,3.24360987]],[[616.1,1.20831467],[616.18,1.20831467],[616.21,0.80870964],[616.32,1.44997761],[616.41,2.4669758]]]
["bitfinex-derivatives","BNBF0:USTF0",1732110356284,[[614.65,2.26775005],[614.54,1.61473399],[614.37,0.69636502],[614.36,1.43481016],[614.25,2.44117007]],[[615.99,1.20831467],[616.08,1.20831467],[616.1,0.79375294],[616.26,1.44997761],[616.36,2.4669758]]]
["bitfinex-derivatives","BNBF0:USTF0",1732110400822,[[615.2,2.26371893],[615.04,1.60663526],[614.74,3.9387151],[614.68,1.43481016],[614.57,2.44117007]],[[616.9,1.20831467],[616.99,1.20831467],[617.16,1.44997761],[617.27,2.4669758],[617.43,2.4669758]]]
["bitfinex-derivatives","BNBF0:USTF0",1732110452864,[[615.76,2.23606372],[615.73,0.79628215],[615.7,1.41898751],[615.61,0.69153429],[615.6,3.20662774]],[[618.3,2.02424533],[618.41,1.20334258],[618.59,1.44401109],[618.7,2.45682443],[618.87,2.45682443]]]
["bitfinex-derivatives","BNBF0:USTF0",1732110505890,[[616.8,2.22663408],[616.78,1.61944384],[616.47,0.68828085],[616.46,0.80700234],[616.42,1.41081688]],[[618.8,1.20294278],[618.89,1.20294278],[619.06,1.44353133],[619.16,2.45600817],[619.32,2.45600817]]]
["bitfinex-derivatives","BNBF0:USTF0",1732110553041,[[617.38,1.18751752],[617.34,1.63032441],[616.72,0.80261243],[616.67,0.68509746],[616.66,2.2260111]],[[619.18,2.01963914],[619.3,1.20294278],[619.51,1.44353133],[619.64,2.45600817],[619.8,0.82308248]]]
["bitfinex-derivatives","BNBF0:USTF0",1732110563839,[[616.82,0.29712199],[616.81,0.81062239],[616.8,1.18701199],[616.79,0.74188249],[616.63,0.68441007]],[[619.07,1.20294278],[619.2,1.20294278],[619.44,1.44353133],[619.58,2.45600817],[619.81,2.45600817]]]
["bitfinex-derivatives","BNBF0:USTF0",1732110635386,[[617.95,1.91376017],[617.72,0.80942821],[617.71,0.82414067],[617.13,0.6848096],[617.12,1.41081688]],[[619.9,1.20294278],[620.01,1.20294278],[620.18,1.6108935],[620.22,1.44353133],[620.34,2.45600817]]]
["bitfinex-derivatives","BNBF0:USTF0",1732110667108,[[617.6,3.04144901],[617.29,1.41081688],[617.25,3.88755235],[617.18,2.40034816],[617.0,2.40034816]],[[619.43,1.20294278],[619.53,1.20294278],[619.71,1.44353133],[619.83,2.45600817],[620.01,2.45600817]]]
["bitfinex-derivatives","BNBF0:USTF0",1732110720939,[[618.05,0.29664866],[618.04,0.80900912],[618.0,0.81681478],[617.38,0.79897723]],[[620.56,1.20504503],[620.69,1.20504503],[620.94,1.44605403],[621.09,2.46030026],[621.33,2.46030026]]]
["bitfinex-derivatives","BNBF0:USTF0",1732110767472,[[617.47,2.22836088],[617.4,0.80984774],[617.39,0.81438301],[617.08,1.65600254],[616.94,0.7994238]],[[619.47,1.20504503],[619.54,1.20504503],[619.56,0.80816079],[619.69,1.44605403],[619.77,2.46030026]]]
["bitfinex-derivatives","BNBF0:USTF0",1732110778978,[[617.95,0.74115312],[617.4,0.80984774],[617.39,0.81438301],[616.96,0.68742939],[616.7,3.19433307]],[[619.87,1.20504503],[619.95,0.80651665],[619.97,1.20504503]]]
["bitfinex-derivatives","BNBF0:USTF0",1732110831624,[[617.75,0.80097509],[617.13,0.82150669],[616.92,0.68701724]],[[618.97,2.02816839],[619.06,1.20504503],[619.21,1.44605403],[619.31,2.46030026],[619.46,2.46030026]]]
["bitfinex-derivatives","BNBF0:USTF0",1732110869145,[[617.43,2.73951891],[617.27,0.8100183],[617.04,2.240394],[617.03,0.97021645],[617.02,1.40995355]],[[618.71,1.20504503],[618.78,1.20504503],[618.81,0.81812249],[618.92,1.44605403],[619.0,2.46030026]]]
["bitfinex-derivatives","BNBF0:USTF0",1732110935085,[[617.43,1.95500744],[617.02,1.40995355],[617.0,3.91724474],[616.97,1.60970037],[616.6,2.3988793]],[[618.49,1.20504503],[618.56,1.20504503],[618.7,1.44605403],[618.79,2.46030026],[618.92,2.46030026]]]
["bitfinex-derivatives","BNBF0:USTF0",1732110983515,[[617.94,1.94419262],[617.05,1.40995355],[617.04,0.68790034],[617.03,3.06938256],[616.99,0.97015318]],[[619.37,1.20504503],[619.45,1.20504503],[619.6,1.44605403],[619.69,2.46030026],[620.3,2.46030026]]]
["bitfinex-derivatives","BNBF0:USTF0",1732110994023,[[617.24,1.9451957],[617.23,0.29709503],[617.21,0.79454702],[616.79,0.68925078],[616.77,3.22920237]],[[619.15,1.20504503],[619.25,1.20504503],[619.42,1.44605403],[619.53,2.46030026],[619.94,2.46030026]]]
["bitfinex-derivatives","BNBF0:USTF0",1732111046475,[[617.63,1.95085762],[617.59,0.81595562],[616.97,0.81530893],[616.88,0.68936888],[616.87,0.82517089]],[[618.9,1.20504503],[618.97,0.82727262],[619.0,1.20504503],[619.19,1.44605403],[619.31,2.46030026]]]
["bitfinex-derivatives","BNBF0:USTF0",1732111094314,[[617.69,1.94665515],[616.87,1.40995355],[616.81,3.21365428],[616.78,2.3988793],[616.63,2.3988793]],[[618.68,1.20504503],[618.7,0.82171841],[618.76,1.20504503],[618.91,1.44605403],[619.01,2.46030026]]]
["bitfinex-derivatives","BNBF0:USTF0",1732111145343,[[617.17,2.24611385],[617.15,0.8101758],[616.9,0.68907326],[616.89,1.40995355],[616.81,0.97028911]],[[618.79,1.20504503],[618.87,1.20504503],[619.04,1.44605403],[619.14,2.46030026],[619.29,2.46030026]]]
["bitfinex-derivatives","BNBF0:USTF0",1732111178569,[[617.79,1.95317234],[616.81,1.40995355],[616.71,0.68971997],[616.69,2.3988793],[616.66,3.2241006]],[[618.81,1.20504503],[618.91,2.01114661],[619.1,1.44605403],[619.22,2.46030026],[619.4,2.46030026]]]
["bitfinex-derivatives","BNBF0:USTF0",1732111203798,[[617.31,1.40995355],[617.23,0.68914328],[617.11,0.97024409],[617.1,2.25906233],[616.45,2.3988793]],[[618.79,1.20504503],[618.86,1.20504503],[619.0,1.44605403],[619.08,2.46030026],[619.1,0.78986023]]]
["bitfinex-derivatives","BNBF0:USTF0",1732111258931,[[617.56,3.05655846],[617.54,0.8208524],[617.24,1.6592754],[617.23,2.2009935],[617.17,2.25066177]],[[619.43,1.20504503],[619.52,1.20504503],[619.69,1.44605403],[619.79,2.46030026],[619.95,2.46030026]]]
["bitfinex-derivatives","BNBF0:USTF0",1732111305557,[[617.96,0.81001747],[617.56,1.60008267],[617.0,0.69198746],[616.99,3.23214385],[616.95,0.82405663]],[[619.14,1.20504503],[619.25,1.20504503],[619.44,1.44605403],[619.56,2.46030026],[619.74,2.46030026]]]
["bitfinex-derivatives","BNBF0:USTF0",1732111360893,[[617.51,1.95685259],[617.02,1.61020233],[616.78,0.69404368],[616.77,1.40995355],[615.01,4.79775861]],[[618.64,1.20504503],[618.74,2.00692274],[618.93,1.44605403],[619.04,2.46030026],[619.22,2.46030026]]]
["bitfinex-derivatives","BNBF0:USTF0",1732111414935,[[617.52,2.25323872],[617.42,2.76497635],[617.41,0.80406771],[617.07,3.22999292],[617.04,1.42651039]],[[619.12,1.20524475],[619.13,0.80977744],[619.21,1.20524475],[619.38,1.4462937],[619.48,2.46070803]]]
["bitfinex-derivatives","BNBF0:USTF0",1732111445254,[[617.8,2.76469358],[617.78,1.10278812],[617.29,1.42336468],[617.19,3.11667425],[617.18,0.69353912]],[[620.01,1.20446811],[620.21,1.44566877],[620.29,0.79068489]]]
["bitfinex-derivatives","BNBF0:USTF0",1732111474875,[[618.7,1.94048055],[618.05,0.80899603],[618.03,0.80216939],[617.98,0.6911946],[616.75,2.42330243]],[[620.26,1.20408454],[620.27,0.79748825],[620.37,1.20446811],[620.55,1.44566877],[620.67,2.45830261]]]
["bitfinex-derivatives","BNBF0:USTF0",1732111522425,[[618.99,1.95944263],[618.97,0.79860857],[618.35,0.81305389],[617.98,1.42335586],[617.91,3.22828473]],[[620.02,1.99542161],[620.13,1.20617426],[620.33,1.44740911],[620.46,2.46260578],[620.66,3.2864868]]]
["bitfinex-derivatives","BNBF0:USTF0",1732111576568,[[617.8,2.25371064],[617.79,1.42335586],[617.78,1.66093101],[617.76,0.81641065],[617.7,2.26387428]],[[619.95,1.20617426],[620.04,1.20617426],[620.21,1.44740911],[620.32,2.46260578],[620.48,2.46260578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732111631406,[[618.62,2.25917681],[618.56,0.80832902],[618.41,0.69414465],[618.4,1.42335586],[618.37,3.22953936]],[[620.08,1.20617426],[620.16,1.20617426],[620.31,1.44740911],[620.4,2.46260578],[620.75,1.75059558]]]
["bitfinex-derivatives","BNBF0:USTF0",1732111677436,[[618.85,1.04659056],[618.84,0.80796328],[618.83,1.20051013],[618.77,0.80699528],[618.49,2.1158654]],[[620.83,1.20617426],[620.93,1.20617426]]]
["bitfinex-derivatives","BNBF0:USTF0",1732111717657,[[619.01,3.06069086],[618.81,0.2961788],[618.64,2.1136696],[618.52,3.22478202],[618.51,2.41862654]],[[620.92,1.20236288],[621.03,1.20236288],[621.23,1.44283546],[621.35,2.45482422],[621.54,2.45482422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732111739493,[[619.59,1.95484222],[619.17,1.42156008],[619.13,1.59691913],[619.08,2.41862654],[618.95,2.41862654]],[[620.61,1.20236288],[620.68,1.20236288],[620.82,1.44283546],[620.91,2.45482422],[621.04,2.45482422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732111786228,[[619.59,1.94698283],[619.11,0.79387079],[618.53,0.69241861],[618.5,3.21354977],[618.47,1.42156008]],[[621.1,1.20236288],[621.18,1.20236288],[621.32,1.44283546],[621.41,2.45482422],[621.76,2.45482422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732111838771,[[620.06,1.93062792],[620.05,0.29585812],[620.02,0.29585985],[620.01,0.80737821],[619.66,0.80809115]],[[621.82,1.20236288],[621.91,1.20236288],[622.08,1.44283546],[622.18,2.45482422],[622.34,2.45482422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732111885005,[[619.78,2.24514814],[619.66,0.80809115],[619.48,1.42156008],[619.41,0.68897856],[619.4,3.21511196]],[[621.21,1.20236288],[621.29,1.20236288],[621.43,1.44283546],[621.51,2.45482422],[621.64,3.24075349]]]
["bitfinex-derivatives","BNBF0:USTF0",1732111896219,[[619.69,2.24355356],[619.66,0.80809115],[619.46,1.42156008],[619.36,1.65420927],[619.35,4.66647904]],[[621.45,1.20236288],[621.55,1.20236288],[621.73,1.44283546],[621.85,2.45482422],[622.02,2.45482422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732111952257,[[619.74,0.74735882],[619.7,1.11416125],[619.08,0.81752873],[618.96,0.69084052],[618.63,1.42156008]],[[621.04,1.20236288],[621.15,1.20236288],[621.35,1.44283546],[621.47,2.45482422],[621.66,2.45482422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732112016011,[[617.86,0.29673706],[617.85,1.93129695],[617.81,0.82583931],[617.21,0.69549358],[617.19,0.7890097]],[[620.76,1.20236288],[620.77,0.80702067],[620.85,1.20236288],[621.03,1.44283546],[621.15,2.45482422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732112054833,[[618.34,2.24824884],[618.32,0.81961335],[617.98,0.80917067],[617.8,0.69543589],[617.77,1.42156008]],[[620.05,0.80346492],[620.06,1.20236288],[620.15,1.20236288],[620.32,1.44283546],[620.43,2.45482422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732112103464,[[618.5,2.26048519],[617.94,0.8017793],[617.79,2.43024191],[617.75,0.96846941]],[[620.15,1.20490355],[620.21,1.20490355],[620.44,2.46001142],[620.47,1.44588426],[620.74,2.46001142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732112113973,[[618.99,1.94978969],[617.98,1.42838708],[617.97,1.662198],[617.96,2.26783803],[617.87,2.43024191]],[[621.01,2.01431137],[621.12,1.20490355],[621.31,1.44588426],[621.42,2.46001142],[622.01,1.73341257]]]
["bitfinex-derivatives","BNBF0:USTF0",1732112170811,[[618.39,2.77168882],[618.04,1.42824089],[617.99,0.69586619],[617.93,2.42999319],[617.92,3.2336653]],[[620.12,1.20321624],[620.2,0.82500717],[620.21,1.20321624],[620.38,1.44385949],[620.49,2.45656651]]]
["bitfinex-derivatives","BNBF0:USTF0",1732112220849,[[617.63,2.42999319]],[[619.7,1.20321624],[619.75,0.80277178],[619.8,1.20321624],[619.97,1.44385949],[620.07,0.81496639]]]
["bitfinex-derivatives","BNBF0:USTF0",1732112254185,[[616.59,2.95533125],[616.55,0.99733866],[616.38,1.82073983],[616.37,0.97029608],[616.34,0.80541553]],[[619.34,1.20321624],[619.36,0.81334269],[619.42,1.20321624],[619.56,1.44385949],[619.64,2.45656651]]]
["bitfinex-derivatives","BNBF0:USTF0",1732112284297,[[617.57,1.19961209],[617.08,2.51030351]],[[619.36,1.20321624],[619.85,2.45656651]]]
["bitfinex-derivatives","BNBF0:USTF0",1732112329830,[[618.04,1.95208674],[618.02,0.79736051],[617.95,0.80912695],[617.04,0.69867916],[617.03,0.80148061]],[[619.84,0.80690388],[619.93,1.20321624],[620.08,1.20321624],[620.36,1.44385949],[620.53,2.45656651]]]
["bitfinex-derivatives","BNBF0:USTF0",1732112383962,[[617.97,1.96825606],[617.85,0.79584041],[617.2,0.70001927],[617.18,1.42824089],[616.91,2.42999319]],[[619.04,1.20321624],[619.1,0.80860421]]]
["bitfinex-derivatives","BNBF0:USTF0",1732112429702,[[617.87,0.76131409],[617.85,0.79584041],[616.81,3.50845101],[616.8,2.28230445],[616.24,2.42999319]],[[618.81,1.20321624],[618.91,1.20321624],[618.92,0.8221917],[619.09,1.44385949],[619.19,2.45656651]]]
["bitfinex-derivatives","BNBF0:USTF0",1732112482138,[[616.75,1.97865985],[615.53,5.79472523]],[[619.37,2.45656651]]]
["bitfinex-derivatives","BNBF0:USTF0",1732112493053,[[616.11,2.27066267],[615.83,0.70407221],[615.81,1.42824089],[615.73,2.80876121],[615.72,2.42999319]],[[618.4,0.81851928],[618.41,1.20321624],[618.49,1.20321624],[618.63,1.44385949],[618.72,2.45656651]]]
["bitfinex-derivatives","BNBF0:USTF0",1732112546695,[[616.85,1.9813003],[616.19,2.98883153],[616.16,0.79919676],[616.09,2.42999319],[616.08,1.42824089]],[[617.74,1.20321624],[617.96,2.02192535],[618.12,1.44385949],[618.17,2.45656651],[618.22,2.45656651]]]
["bitfinex-derivatives","BNBF0:USTF0",1732112594047,[[617.13,0.76200353],[617.12,0.7917007],[617.11,0.76192837],[616.5,0.80441],[616.49,1.60350589]],[[617.91,1.20321624],[618.0,1.20321624],[618.16,1.44385949],[618.26,2.45656651],[618.42,2.45656651]]]
["bitfinex-derivatives","BNBF0:USTF0",1732112647286,[[616.03,2.26767598],[615.99,0.81170148],[615.81,0.70221622],[615.73,0.70232842],[615.7,1.42824089]],[[617.75,1.20321624],[617.86,1.20321624],[618.04,1.44385949],[618.15,2.45656651],[618.33,2.45656651]]]
["bitfinex-derivatives","BNBF0:USTF0",1732112692818,[[616.03,2.2739514],[615.67,0.8051097],[615.22,1.42824089],[615.21,0.70208387],[615.2,3.25111006]],[[617.93,1.20321624],[617.95,0.82454342],[618.04,1.20321624],[618.25,1.44385949],[618.38,2.45656651]]]
["bitfinex-derivatives","BNBF0:USTF0",1732112744665,[[616.7,2.25922607],[616.56,1.0978383],[616.26,0.69852336],[616.24,0.69850872],[616.23,1.42824089]],[[618.09,1.20321624],[618.16,1.20321624],[618.3,1.44385949],[618.38,2.45656651],[618.51,2.45656651]]]
["bitfinex-derivatives","BNBF0:USTF0",1732112749164,[[616.64,2.26649437],[616.56,1.0978383],[616.27,4.79228358],[616.26,0.69852336],[616.15,0.8114907]],[[618.03,1.20321624],[618.1,1.20321624],[618.22,0.79892796],[618.24,1.44385949],[618.33,2.45656651]]]
["bitfinex-derivatives","BNBF0:USTF0",1732112821433,[[616.45,2.27315661],[616.16,0.70031662],[616.13,1.43438642],[616.12,5.09188626],[616.04,2.44044913]],[[617.96,1.2055986],[618.11,1.44671832],[618.2,2.46143048],[618.34,2.46143048],[618.56,2.46143048]]]
["bitfinex-derivatives","BNBF0:USTF0",1732112857354,[[616.62,2.27347547],[616.37,2.98113698],[616.36,2.41046012],[616.25,2.44858327],[616.08,2.44858327]],[[618.27,1.207748],[618.35,1.20900722],[618.38,0.79477862],[618.53,1.45080867],[618.65,2.46838975]]]
["bitfinex-derivatives","BNBF0:USTF0",1732112905801,[[616.75,2.78407463],[616.46,3.71641003],[609.95,14.44861158],[609.89,2.5038679]],[[618.38,1.207748]]]
["bitfinex-derivatives","BNBF0:USTF0",1732112960146,[[616.84,1.97799111],[616.65,0.81083272],[616.64,0.81764817],[616.22,3.95193094],[616.2,1.43916731]],[[618.21,1.207748],[618.32,1.20900722],[618.33,0.81392571],[618.52,1.45080867],[618.64,2.46838975]]]
["bitfinex-derivatives","BNBF0:USTF0",1732112965046,[[616.66,0.81081957],[616.64,0.81764817]],[[618.1,1.207748],[618.21,1.20900722],[618.41,1.45080867],[618.53,2.46838975],[618.72,2.46838975]]]
["bitfinex-derivatives","BNBF0:USTF0",1732113020581,[[616.21,1.61069036],[615.65,5.81003236],[615.63,1.44018581]],[[617.79,2.03150474]]]
["bitfinex-derivatives","BNBF0:USTF0",1732113073416,[[617.73,0.74956019],[616.06,1.42114027],[615.86,2.41791226],[615.83,0.69942954],[615.55,0.97013031]],[[619.97,0.80649063],[619.99,2.00560435],[620.17,1.19385622],[620.49,1.43262747],[620.69,2.43745646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732113118651,[[617.64,1.97598123],[617.62,0.80811219],[617.18,1.44096649],[617.12,3.95354506],[617.1,2.45164437]],[[618.65,1.20764978],[618.73,1.20764978],[618.87,1.44917973],[618.91,0.80908231],[618.95,2.4656183]]]
["bitfinex-derivatives","BNBF0:USTF0",1732113174578,[[616.6,0.81617987],[616.49,0.70588386],[616.48,1.97606098]],[[618.55,1.20764978],[618.64,1.20764978],[618.8,1.44917973],[618.86,2.4656183],[619.01,3.28382162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732113184903,[[617.13,1.98341871],[617.12,0.78898654],[616.5,0.81778875],[616.19,1.44096649],[616.18,2.28180244]],[[618.84,2.00399868],[618.96,1.20764978],[619.2,1.44917973],[619.33,2.4656183],[619.46,0.80322583]]]
["bitfinex-derivatives","BNBF0:USTF0",1732113232641,[[617.12,1.98335959],[617.04,0.79323176],[616.57,1.4454195],[616.53,0.7055949],[616.36,1.4454195]],[[618.56,2.00365154],[618.6,1.20451625],[618.64,1.20451625],[618.7,1.20451625],[618.87,1.4454195]]]
["bitfinex-derivatives","BNBF0:USTF0",1732113288976,[[617.39,1.99056764],[617.38,0.81966272],[617.04,0.79323176],[616.57,0.70570646],[616.49,0.70570619]],[[618.33,1.20451625],[618.4,1.20451625],[618.54,1.4454195],[618.62,2.45922068],[618.76,2.45922068]]]
["bitfinex-derivatives","BNBF0:USTF0",1732113336503,[[617.12,0.76755033],[617.04,0.79323176],[616.16,3.0111448],[616.15,0.97126701],[615.97,1.4454195]],[[618.09,1.20451625],[618.18,2.01949012],[618.2,1.4454195],[618.28,2.45922068],[618.85,2.45922068]]]
["bitfinex-derivatives","BNBF0:USTF0",1732113353917,[[616.24,1.97539571],[616.23,0.2977738],[616.21,0.82626131],[615.95,0.8117542],[615.47,1.67880362]],[[618.14,1.20451625],[618.2,0.79036861],[618.21,1.20451625],[618.35,1.4454195],[618.43,2.45922068]]]
["bitfinex-derivatives","BNBF0:USTF0",1732113399963,[[616.27,1.99450053],[616.1,0.79372758],[615.61,1.4454195],[615.6,0.70650016],[615.58,3.27295901]],[[617.53,1.20451625],[617.6,1.20451625],[617.74,2.27405962],[617.83,2.45922068],[617.96,2.45922068]]]
["bitfinex-derivatives","BNBF0:USTF0",1732113447204,[[615.19,0.29827554],[615.0,0.79227326]],[[617.14,1.19966626],[617.22,1.19966626],[617.38,1.43959951],[617.47,2.44931862],[617.65,2.44931862]]]
["bitfinex-derivatives","BNBF0:USTF0",1732113499649,[[614.89,0.76672825],[614.86,0.80093236],[613.73,5.82965704],[613.72,1.44157013],[613.6,2.4526714]],[[616.18,1.20130844],[616.19,1.20130844],[616.27,0.82409008],[616.45,2.4526714],[616.47,1.44157013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732113553896,[[614.65,1.99773762],[614.53,2.80964713],[613.92,0.70824825],[613.91,0.82762445],[613.76,1.8616798]],[[616.17,1.21013281],[616.28,1.21013281],[616.49,1.45215937],[616.61,2.47068782],[616.81,2.47068782]]]
["bitfinex-derivatives","BNBF0:USTF0",1732113601135,[[612.26,0.81664652],[612.16,3.71521038],[612.02,2.54300076],[612.0,2.47068782],[611.9,3.27331488]],[[614.83,1.21013281],[614.98,1.21013281],[615.09,1.45215937],[615.25,2.47068782],[615.35,2.47068782]]]
["bitfinex-derivatives","BNBF0:USTF0",1732113611034,[[613.05,2.26929097],[612.97,0.8157006],[612.83,1.45215937],[612.78,0.70962553],[612.77,0.79968251]],[[614.85,1.21013281],[615.0,0.7954475],[615.05,1.21013281],[615.14,1.45215937],[615.32,4.94137564]]]
["bitfinex-derivatives","BNBF0:USTF0",1732113692504,[[612.08,2.30940236],[611.98,5.87759111],[611.9,1.45861998],[611.77,2.48167984],[611.59,2.48155909]],[[614.1,1.21551665],[614.22,1.21551665],[614.24,0.82572403],[614.27,1.45861998],[614.53,2.48167984]]]
["bitfinex-derivatives","BNBF0:USTF0",1732113712113,[[611.79,2.30914605],[611.78,3.95303485],[611.66,4.19510388],[611.65,2.48167984],[611.47,2.48155909]],[[613.99,1.21551665],[614.09,0.80868889],[614.1,1.21551665],[614.31,1.45861998],[614.43,2.48167984]]]
["bitfinex-derivatives","BNBF0:USTF0",1732113765262,[[613.45,0.81506235],[613.41,0.83145988],[613.08,0.7089389],[613.07,0.8320969],[613.04,3.29641948]],[[615.86,0.80764057],[615.87,1.21551665],[615.97,2.02724449],[616.17,1.45861998],[616.29,2.48167984]]]
["bitfinex-derivatives","BNBF0:USTF0",1732113812588,[[613.72,1.99748975],[613.71,0.8214351],[613.63,1.68373596],[613.62,4.16917996]],[[615.69,1.21551665],[615.78,1.21551665],[615.93,1.45861998],[616.03,2.48167984],[616.19,2.48167984]]]
["bitfinex-derivatives","BNBF0:USTF0",1732113822500,[[614.2,2.33904505],[614.19,0.76648781],[614.17,0.80395789],[613.93,0.70829356],[613.89,1.45861998]],[[616.14,0.80712692],[616.17,1.21551665],[616.28,1.21551665],[616.48,1.45861998],[616.49,0.79439513]]]
["bitfinex-derivatives","BNBF0:USTF0",1732113869722,[[615.62,1.97708387],[615.6,0.8284343],[615.24,0.79265462],[615.01,0.70729534],[615.0,1.45861998]],[[617.23,1.21551665],[617.32,1.21551665],[617.49,1.45861998],[617.59,2.48167984],[617.7,0.79143831]]]
["bitfinex-derivatives","BNBF0:USTF0",1732113923772,[[615.24,0.79265462],[614.62,0.82000713],[614.03,0.70809367]],[[616.29,1.21551665],[616.42,1.45861998],[616.51,2.48167984],[616.64,2.48167984]]]
["bitfinex-derivatives","BNBF0:USTF0",1732113978616,[[615.41,1.99014021],[614.47,0.70732708],[614.46,2.83224049],[614.45,1.45861998],[614.35,2.29488825]],[[617.3,1.21551665],[617.38,1.21551665],[617.55,0.79405278],[617.59,1.45861998],[617.71,2.48167984]]]
["bitfinex-derivatives","BNBF0:USTF0",1732114027547,[[615.65,2.2848848],[615.27,2.99867836],[615.23,1.84852007],[615.13,1.44730407],[615.01,2.46242707]],[[617.62,1.20605094],[617.64,0.79342894],[617.72,1.20605094],[617.91,1.44726113],[618.03,2.46235401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732114038355,[[616.1,0.76538135],[614.55,1.44730407],[614.39,5.8309916],[614.38,2.46242707],[613.93,0.82895091]],[[617.61,2.03638005],[617.76,1.20605094],[618.03,1.44726113],[618.2,2.46235401],[618.23,0.8099803]]]
["bitfinex-derivatives","BNBF0:USTF0",1732114092504,[[615.79,1.44904863],[615.69,2.46539524],[615.62,2.29152394],[615.53,2.46539524],[615.49,0.70656911]],[[617.38,1.20754052],[617.47,1.20754052],[617.63,1.44904863],[617.69,0.81843101],[617.73,2.46539524]]]
["bitfinex-derivatives","BNBF0:USTF0",1732114140227,[[616.22,1.06552309],[616.21,1.22851025],[616.17,0.81646306],[615.94,1.44904863],[615.93,5.83750594]],[[617.5,1.20754052],[617.58,1.20754052],[617.72,1.44904863],[617.8,2.46539524],[617.83,0.81557199]]]
["bitfinex-derivatives","BNBF0:USTF0",1732114196078,[[615.85,2.29166265],[615.8,6.64484753],[615.77,0.81061532],[614.76,5.35806606],[614.54,3.53219215]],[[617.66,1.21103731],[617.73,1.21103731],[617.74,0.81623236],[617.88,1.45324477],[617.96,2.4725345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732114227100,[[616.7,1.99095911],[616.69,0.79820963],[616.04,2.55917793],[615.92,1.45324477],[615.84,2.29834811]],[[617.79,1.21103731],[617.87,1.21103731],[617.92,0.81522211],[618.02,1.45324477],[618.12,2.4725345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732114254522,[[616.36,2.28945656],[615.87,1.45324477],[615.81,3.5315341],[615.79,2.4725345],[615.72,2.29845598]],[[617.65,1.21103731],[617.72,1.21103731],[617.82,0.82551062],[617.86,1.45324477],[617.95,2.4725345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732114310266,[[616.16,2.2945459],[616.15,0.8114907],[615.96,1.45324477],[615.85,2.4725345],[615.84,5.83959364]],[[617.89,1.21103731],[618.0,1.21103731],[618.19,1.45324477],[618.3,2.4725345],[618.48,2.4725345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732114356798,[[616.52,0.76860535],[615.84,1.45324477],[615.76,0.70645535],[615.75,2.4725345],[615.67,0.81212337]],[[617.52,1.21103731],[617.6,1.21103731],[617.73,1.45324477],[617.77,0.80399312],[617.82,2.4725345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732114409235,[[615.68,0.81211018],[615.6,0.80404438],[615.35,0.70674007],[615.34,1.45324477]],[[617.66,1.45324477],[617.77,2.4725345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732114457273,[[615.1,0.29822368],[615.09,1.22512501],[615.07,0.76570313],[614.99,1.60699675],[614.54,0.70752293]],[[616.8,1.21103731],[616.89,1.21103731],[617.05,1.45324477],[617.15,2.4725345],[617.3,2.4725345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732114501023,[[614.82,2.28600274],[614.73,0.81336521],[614.64,0.8085012],[614.55,0.70811693],[614.53,1.45324477]],[[616.38,1.21103731],[616.48,1.21103731],[616.66,1.45324477],[616.77,2.4725345],[616.94,2.4725345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732114521849,[[614.54,0.81361668],[614.53,2.29486449],[614.5,0.80339608],[614.39,0.70807893],[614.38,1.45324477]],[[616.62,1.21103731],[616.71,1.21103731],[616.89,1.45324477],[617.0,2.4725345],[619.83,1.75349948]]]
["bitfinex-derivatives","BNBF0:USTF0",1732114571071,[[615.76,0.76848449],[615.74,0.80665935],[615.12,0.80341324],[615.02,1.61936928],[614.91,5.84825383]],[[616.53,1.21103731],[616.61,1.21103731],[616.74,1.45324477],[616.83,2.4725345],[616.96,2.4725345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732114625104,[[616.14,1.98609554],[616.12,0.80272298],[615.53,0.70732666],[615.52,0.79599376],[615.5,1.84834134]],[[617.15,1.2054205],[617.22,1.2054205],[617.37,2.25036263],[617.46,2.46106685],[617.6,2.46106685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732114679544,[[615.76,2.29980345],[615.63,0.81217614],[615.61,0.8195188],[615.34,2.16207236],[615.22,7.62301099]],[[617.16,1.21232882],[617.27,1.21232882],[617.46,1.45479458],[617.58,2.47517135],[617.76,2.47517135]]]
["bitfinex-derivatives","BNBF0:USTF0",1732114727171,[[615.69,1.22766076],[614.68,1.45479458],[614.59,5.84284789],[614.46,2.47517135],[614.37,2.47517135]],[[617.15,1.21232882],[617.26,1.21232882],[617.46,1.45479458],[617.59,2.47517135],[617.78,2.47517135]]]
["bitfinex-derivatives","BNBF0:USTF0",1732114736675,[[615.83,0.76668892],[615.79,2.05555571],[615.17,0.82160483],[614.94,0.81243622],[614.8,0.70779672]],[[616.81,1.21232882],[616.86,0.82425479],[616.91,1.21232882],[617.11,1.45479458],[617.23,2.47517135]]]
["bitfinex-derivatives","BNBF0:USTF0",1732114799823,[[614.54,2.28133719],[613.59,5.83253432],[613.15,2.47517135],[611.31,4.94365393]],[[616.9,0.82696615],[616.92,1.21232882],[617.05,1.21232882],[617.29,1.45479458],[617.43,2.47517135]]]
["bitfinex-derivatives","BNBF0:USTF0",1732114836855,[[614.62,1.98833397],[614.47,0.7643825],[614.43,0.79984761],[613.99,2.16254466],[613.9,2.67514707]],[[616.06,1.2115987],[616.13,0.82368792],[616.16,1.2115987],[616.35,1.45391844],[616.47,2.47368068]]]
["bitfinex-derivatives","BNBF0:USTF0",1732114892784,[[614.77,1.23478472],[614.72,0.81606964],[614.44,1.45391844],[614.38,0.7084766],[614.37,2.84450742]],[[615.74,1.2115987],[615.82,1.2115987],[616.04,2.47368068],[616.16,2.47368068],[616.37,1.76455536]]]
["bitfinex-derivatives","BNBF0:USTF0",1732114952518,[[614.84,1.2360618],[614.77,0.77174045],[614.01,0.79590646],[612.77,0.70943831]],[[615.49,1.2115987],[615.6,2.03195166],[615.8,1.45391844],[615.82,2.47368068],[616.1,2.47368068]]]
["bitfinex-derivatives","BNBF0:USTF0",1732114968158,[[612.6,0.81619327],[612.34,5.08477384],[612.33,2.47368068],[612.3,1.45391844]],[[615.73,1.2115987],[615.75,0.81201786],[615.77,2.67959586],[615.78,0.81559017],[615.93,1.2115987]]]
["bitfinex-derivatives","BNBF0:USTF0",1732115023793,[[612.67,0.82742347],[611.06,4.98480414],[610.72,1.30328405],[607.95,9.64627525]],[[614.98,2.15729961],[614.99,0.81740249],[615.3,2.68987621],[616.58,13.5450487],[617.33,2.6169117]]]
["bitfinex-derivatives","BNBF0:USTF0",1732115054914,[[613.16,1.45526729]],[[616.06,1.61563621],[616.11,1.45526729],[616.18,2.47597559]]]
["bitfinex-derivatives","BNBF0:USTF0",1732115131874,[[612.37,0.81649982],[611.74,1.45165834],[611.6,4.996616],[611.28,2.46983538]],[[615.35,0.8125457],[615.45,0.80918075],[615.74,1.45165834]]]
["bitfinex-derivatives","BNBF0:USTF0",1732115177923,[[611.82,1.11680382],[611.81,0.71072047],[611.54,1.45165834],[611.53,3.11891556],[611.52,1.85737047]],[[614.36,0.81385506],[614.38,0.79841561],[614.41,2.66137362],[614.45,1.20971528],[614.72,2.46983538]]]
["bitfinex-derivatives","BNBF0:USTF0",1732115188634,[[612.23,0.29954928],[612.19,0.8167399],[612.17,0.80257017],[612.05,1.45165834],[612.02,0.71067656]],[[614.04,1.20971528],[614.13,1.20971528],[614.27,1.45165834],[614.35,2.46983538],[614.48,2.46983538]]]
["bitfinex-derivatives","BNBF0:USTF0",1732115245268,[[611.99,0.29951008],[611.98,1.51979708],[611.97,6.47014055],[611.51,2.48153571],[611.26,2.48173859]],[[613.85,1.21544606],[613.93,1.21547435],[614.08,1.45865452],[614.16,0.8130331],[614.19,2.48159347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732115295301,[[611.46,1.11762791],[610.88,1.45865452],[610.81,5.71376685],[610.75,2.48159347],[609.9,2.48173859]],[[613.6,1.21544606],[613.69,0.81831468],[613.71,1.21547435],[613.92,1.45865452],[614.05,2.48159347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732115351557,[[611.83,1.11697072],[611.65,0.83588739],[611.36,1.87734717],[611.25,1.46256126],[611.17,2.48838548]],[[613.5,1.21880105],[613.62,1.21882737],[613.84,1.46256126],[613.98,2.48838548],[614.14,0.80088022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732115366766,[[611.45,0.29996015],[611.44,0.81774172],[610.87,0.71152151],[610.85,1.46256126],[610.77,5.02592373]],[[613.08,1.21880105],[613.17,1.21882737],[613.33,1.46256126],[613.43,2.48838548],[613.59,2.48838548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732115413207,[[611.06,0.81825025],[610.98,2.28164294],[610.83,2.86097779],[604.32,2.58297947],[604.29,5.83664386]],[[612.57,1.21880105],[612.63,1.21882737],[612.78,1.46256126],[612.85,2.48838548],[619.09,1.70564546]]]
["bitfinex-derivatives","BNBF0:USTF0",1732115465746,[[611.07,0.30012139],[610.95,0.81839757],[610.92,0.82223499],[610.77,1.46256126],[610.71,0.71185534]],[[612.93,2.03638296],[613.02,1.21882737],[613.2,1.46256126],[613.31,2.48838548],[613.47,2.48838548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732115511580,[[611.41,0.81778184],[611.1,1.46256126],[610.99,1.86207404],[610.97,2.48838548],[610.78,2.48838548]],[[613.59,1.21880105],[613.71,1.21882737],[613.91,1.46256126],[614.04,2.48838548],[614.23,2.48838548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732115562421,[[611.78,0.29974115],[611.76,0.81731397],[611.72,0.82880157],[611.14,4.74779154],[611.13,0.97885054]],[[613.81,1.21880105],[614.26,0.83385971]]]
["bitfinex-derivatives","BNBF0:USTF0",1732115613158,[[612.35,0.2994264],[612.22,1.46256126],[612.13,1.68900444],[612.12,4.02697348],[612.07,2.48838548]],[[614.28,1.21880105],[614.36,0.82550554],[614.37,1.21882737],[614.52,1.46256126],[614.59,2.48838548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732115633482,[[612.15,0.29954017],[612.09,2.15250787],[612.07,0.71066732],[611.64,0.71067629],[611.54,1.46256126]],[[614.11,1.21880105],[614.24,1.21882737],[614.47,1.46256126],[614.61,2.48838548],[614.83,2.48838548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732115669308,[[611.7,1.46256126],[611.63,0.71091411]],[[613.62,0.81755072]]]
["bitfinex-derivatives","BNBF0:USTF0",1732115715356,[[611.88,0.29976036],[611.85,0.83241843],[611.45,1.69007478],[611.32,1.87882739],[611.31,2.48838548]],[[613.41,1.21880105],[613.51,2.0142168],[613.7,1.46256126],[613.82,2.48838548],[614.02,2.48838548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732115766480,[[611.78,0.299732],[611.77,0.81730061],[611.68,0.71105317],[611.67,1.88082491],[611.66,0.97840804]],[[613.38,1.21644264],[613.43,1.21644264],[613.55,0.83248819],[613.56,1.45973117],[613.73,2.48357041]]]
["bitfinex-derivatives","BNBF0:USTF0",1732115820715,[[611.8,1.11703148],[611.78,0.8139022],[611.76,1.45973117],[611.69,0.71171598],[611.67,2.48357041]],[[613.35,1.21644264],[613.48,1.45973117],[613.55,0.82107961],[613.57,2.48357041],[613.71,2.48357041]]]
["bitfinex-derivatives","BNBF0:USTF0",1732115824826,[[611.82,0.29969495],[611.8,1.6331486],[611.64,1.45973117],[611.53,5.01812612],[611.52,0.71156108]],[[613.52,1.21644264],[613.69,0.8321194],[613.7,1.45973117],[613.82,2.48357041],[613.97,2.48357041]]]
["bitfinex-derivatives","BNBF0:USTF0",1732115876372,[[611.49,1.45973117],[611.39,2.48357041],[611.36,5.72992772],[611.2,2.48357041]],[[613.22,1.21236755],[613.3,1.21644264],[613.46,1.45973117],[613.56,2.48357041],[613.71,2.48357041]]]
["bitfinex-derivatives","BNBF0:USTF0",1732115923699,[[612.15,0.29944411],[612.11,0.81684664],[611.94,0.80735982],[611.93,2.56344002],[611.83,4.92444695]],[[614.84,1.20587234],[614.94,1.20587393],[614.97,1.20450969],[615.12,1.44659086],[615.42,2.46328172]]]
["bitfinex-derivatives","BNBF0:USTF0",1732115975628,[[612.34,0.29958561],[612.27,0.81663318],[612.25,0.81705812]],[[613.87,1.19578214],[613.94,1.19578214],[614.08,1.43493857]]]
["bitfinex-derivatives","BNBF0:USTF0",1732116025863,[[611.66,0.29993119],[610.88,0.71204635],[610.84,0.81579825],[610.54,0.71204863],[610.52,1.45600875]],[[613.78,1.19578214],[613.9,1.19578214],[614.13,1.43493857],[614.27,2.44138854],[614.48,2.44138854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732116030967,[[611.67,0.29993057],[611.66,1.0963841],[611.04,0.82901616],[610.9,1.45600875],[610.88,0.71204635]],[[613.87,1.19578214],[613.97,1.19578214],[614.15,1.43493857],[614.26,2.44138854],[614.43,2.44138854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732116083201,[[611.88,0.29969786],[611.86,1.62830009],[611.5,0.71156625],[611.49,2.85367427],[611.47,1.45857583]],[[613.67,1.1989803],[613.73,0.81682835],[613.74,1.1989803],[613.88,1.43877636],[613.96,2.44791811]]]
["bitfinex-derivatives","BNBF0:USTF0",1732116133436,[[611.17,0.81810298],[611.07,1.44968411],[611.04,1.79446186],[610.99,4.0310436],[610.98,2.46647644]],[[613.28,1.19189206],[613.29,0.81265583],[613.35,1.19189206],[613.49,1.43027047],[613.57,2.43344629]]]
["bitfinex-derivatives","BNBF0:USTF0",1732116191470,[[611.98,0.81702016],[611.86,0.83160105],[611.59,1.44968411],[611.5,5.73304957]],[[613.85,1.19189206],[613.95,1.19189206],[614.13,1.43027047],[614.24,2.43344629],[614.42,2.43344629]]]
["bitfinex-derivatives","BNBF0:USTF0",1732116233802,[[611.89,0.29972198],[611.88,0.81715369],[611.8,0.79650711],[611.32,1.45243093],[611.28,5.72772946]],[[613.65,1.20227553],[613.77,1.20227553],[613.98,1.44273064],[614.11,2.45464588],[617.88,1.73342574]]]
["bitfinex-derivatives","BNBF0:USTF0",1732116278942,[[612.11,0.81684664],[612.1,0.29953603],[612.04,0.80278063],[611.67,5.72931337],[611.56,1.45243093]],[[614.27,1.20227553],[614.28,0.82543549],[614.38,1.20227553],[614.58,1.44273064],[614.71,2.45464588]]]
["bitfinex-derivatives","BNBF0:USTF0",1732116288245,[[612.44,0.8164065],[612.4,1.129],[612.25,0.59893102],[612.24,0.8128043]],[[614.54,1.20227553],[614.66,1.20227553],[614.87,1.44273064],[615.0,2.45464588],[615.21,2.45464588]]]
["bitfinex-derivatives","BNBF0:USTF0",1732116338889,[[612.96,0.29922891],[612.86,1.165],[612.85,0.81586032],[612.76,1.222],[612.59,0.70987653]],[[614.44,1.2169675],[614.53,1.2169675],[614.57,0.83450632],[614.7,1.46036101],[614.81,2.48464199]]]
["bitfinex-derivatives","BNBF0:USTF0",1732116384914,[[613.38,0.29900684],[613.36,1.62850685],[613.34,1.128],[613.26,1.93270738],[613.22,1.45059661]],[[614.99,1.21316064],[615.07,1.21316064],[615.2,1.45579277],[615.28,2.47686965],[615.42,2.47686965]]]
["bitfinex-derivatives","BNBF0:USTF0",1732116436445,[[613.26,0.29906624],[613.25,0.81532816],[613.23,0.83275375],[613.16,0.29910403],[613.04,3.55347433]],[[615.5,4.94838253],[615.52,0.79410239],[616.38,6.13291354],[616.39,7.69748394],[619.89,0.59759462]]]
["bitfinex-derivatives","BNBF0:USTF0",1732116447257,[[613.38,0.29903322],[613.29,0.81527499],[613.27,1.313],[613.23,0.83275375],[613.14,5.70805784]],[[614.85,1.21416475],[614.93,1.21416475],[615.02,0.80726013],[615.07,1.4569977],[615.15,2.47891969]]]
["bitfinex-derivatives","BNBF0:USTF0",1732116495597,[[613.42,1.798],[613.23,0.83275375],[612.92,0.82055988],[612.47,1.45692002],[612.46,0.71056276]],[[614.65,1.21298039],[614.76,1.21298039],[614.96,1.45557647],[615.08,2.47650164],[615.27,2.47650164]]]
["bitfinex-derivatives","BNBF0:USTF0",1732116546529,[[613.42,1.798],[613.23,0.83275375],[612.92,0.82055988],[612.37,0.79549146],[612.36,3.84990889]],[[614.47,1.21298039],[614.57,1.21298039],[614.77,1.45557647],[614.88,2.47650164],[615.07,2.47650164]]]
["bitfinex-derivatives","BNBF0:USTF0",1732116595872,[[613.42,1.798],[613.23,0.83275375],[612.92,0.82055988],[612.6,1.46407035],[612.49,0.71071579]],[[614.17,1.21154744],[614.27,1.21154744],[614.45,1.45385693],[614.52,0.83439618],[614.56,2.47357603]]]
["bitfinex-derivatives","BNBF0:USTF0",1732116647203,[[613.42,1.798],[613.23,0.83275375],[612.92,0.82055988],[612.75,3.56337588],[612.67,1.45827046]],[[614.23,1.20871103],[614.31,1.20871103],[614.43,0.82921402],[614.45,1.45045323],[614.53,2.46778502]]]
["bitfinex-derivatives","BNBF0:USTF0",1732116657614,[[613.42,1.798],[613.23,0.83275375],[612.92,0.82055988],[612.58,3.56354243],[612.5,1.45827046]],[[614.33,1.20871103],[614.42,1.20871103],[614.45,0.80255954],[614.59,1.45045323],[614.69,2.46778502]]]
["bitfinex-derivatives","BNBF0:USTF0",1732116705556,[[613.42,4.291],[613.23,0.83275375],[612.92,0.82055988],[612.67,3.33167813],[612.54,2.48108516]],[[614.66,1.20871103],[614.75,0.8271376],[614.78,1.20871103],[614.98,1.45045323],[615.1,2.46778502]]]
["bitfinex-derivatives","BNBF0:USTF0",1732116760094,[[613.38,1.384],[613.37,1.234],[613.36,0.573],[613.35,0.882],[613.34,1.092]],[[614.69,1.20871103],[614.79,1.20871103],[614.99,1.45045323],[615.11,2.46778502],[615.57,2.46778502]]]
["bitfinex-derivatives","BNBF0:USTF0",1732116808322,[[613.4,5.16],[613.38,0.81482037],[612.88,5.01115074],[612.86,1.45827046],[612.77,2.48108516]],[[614.38,1.20871103],[614.45,1.20871103],[614.59,1.45045323],[614.67,2.46778502],[614.72,0.81252233]]]
["bitfinex-derivatives","BNBF0:USTF0",1732116862260,[[613.41,3.55048813],[612.8,0.82564816],[612.79,0.82886199]],[[614.84,2.46778502]]]
["bitfinex-derivatives","BNBF0:USTF0",1732116872372,[[613.41,5.85348813],[612.8,0.82564816],[612.79,0.82886199],[612.31,1.45827046],[612.19,2.48108516]],[[614.61,1.20871103],[614.71,1.20871103]]]
["bitfinex-derivatives","BNBF0:USTF0",1732116921404,[[613.41,5.85348813],[612.99,2.85239584],[612.91,1.45827046],[612.83,2.48108516],[612.8,0.82564816]],[[614.43,1.20871103],[614.5,1.20871103],[614.64,1.45045323],[614.72,3.29035108],[614.85,2.46778502]]]
["bitfinex-derivatives","BNBF0:USTF0",1732116986067,[[611.4,1.45827046],[611.35,4.99681968],[611.3,2.48108516],[611.14,2.48108516],[610.89,2.48108516]],[[614.18,1.20871103],[614.28,1.20871103],[614.45,1.45045323],[614.55,2.46778502],[614.71,2.46778502]]]
["bitfinex-derivatives","BNBF0:USTF0",1732117027792,[[612.27,0.29949275],[612.26,0.926],[612.24,1.505],[612.22,1.96636534],[612.1,0.71130076]],[[614.11,1.18808076],[614.17,0.81329314],[614.2,1.20871103],[614.37,1.45045323],[614.48,2.46778502]]]
["bitfinex-derivatives","BNBF0:USTF0",1732117075839,[[612.48,1.03],[612.46,1.07],[611.94,0.7114511],[611.92,6.47752684],[611.68,2.48108516]],[[613.62,1.18808076],[613.71,1.20871103],[613.86,1.45045323],[613.9,0.81038154],[613.96,2.46778502]]]
["bitfinex-derivatives","BNBF0:USTF0",1732117086645,[[612.5,1.306],[612.49,1.154],[612.48,1.03],[606.99,7.05667251]],[[613.68,0.79942479],[613.87,2.46778502]]]
["bitfinex-derivatives","BNBF0:USTF0",1732117132081,[[612.54,0.29943987],[612.53,1.22],[612.52,1.224],[611.98,5.71083209],[611.82,1.45827046]],[[614.45,1.18808076],[614.46,0.81666377],[614.55,1.20871103],[614.72,1.45045323],[614.82,3.29218852]]]
["bitfinex-derivatives","BNBF0:USTF0",1732117187031,[[612.79,0.29929692],[612.78,0.81595352],[612.63,1.305],[612.62,1.276],[612.56,0.71067857]],[[621.76,0.59388966]]]
["bitfinex-derivatives","BNBF0:USTF0",1732117238763,[[613.03,5.34],[612.85,0.81199051]],[[614.66,2.01920704],[614.7,0.81594447],[614.78,1.2057492],[615.01,1.44689904],[615.15,2.46173795]]]
["bitfinex-derivatives","BNBF0:USTF0",1732117279992,[[613.03,4.043],[612.94,1.058],[612.84,0.80406335],[612.22,0.81636534],[611.58,1.45516297]],[[613.72,1.2057492],[613.83,1.2057492],[614.02,1.44689904],[614.14,2.46173795],[614.91,2.46173795]]]
["bitfinex-derivatives","BNBF0:USTF0",1732117339944,[[613.03,4.26421635],[612.76,0.80899358],[612.17,0.82555026],[611.69,5.01823292],[611.55,1.45516297]],[[614.04,0.80774441],[614.05,1.2057492],[614.24,1.44689904],[614.35,2.46173795],[614.51,0.82812347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732117350153,[[613.03,4.26421635],[612.76,0.80899358],[612.17,0.82555026]],[[614.51,1.2057492],[614.82,2.46173795],[615.29,2.46173795]]]
["bitfinex-derivatives","BNBF0:USTF0",1732117396003,[[613.03,3.15128118],[612.76,0.80899358],[612.17,0.82555026],[611.78,0.71137118],[611.72,6.45659559]],[[614.28,1.2057492],[614.46,1.44689904],[614.57,2.46173795],[614.74,2.46173795],[615.01,2.46173795]]]
["bitfinex-derivatives","BNBF0:USTF0",1732117447831,[[612.84,1.002],[612.82,1.63063595],[612.79,2.363],[612.52,0.71067539],[612.51,0.82702907]],[[615.09,2.24316005]]]
["bitfinex-derivatives","BNBF0:USTF0",1732117496278,[[613.15,4.058],[613.14,0.83325793],[612.82,0.81473569],[612.54,5.00892107],[612.43,1.45522603]],[[614.49,1.20265892],[614.63,1.44299792],[614.71,2.45751467],[614.84,2.45513992],[615.05,2.45516997]]]
["bitfinex-derivatives","BNBF0:USTF0",1732117553818,[[613.16,0.29917465],[613.11,1.304],[613.1,1.463]],[[614.37,1.20265892],[614.51,1.44299792],[614.59,2.45751467],[614.63,0.83069351],[614.72,2.45513992]]]
["bitfinex-derivatives","BNBF0:USTF0",1732117563425,[[613.17,3.856],[613.16,0.80781769],[612.83,0.83454713],[612.7,1.87756077],[612.63,1.45522603]],[[614.53,1.20265892],[614.71,1.44299792],[614.82,2.45751467],[615.0,2.45513992],[615.85,2.45621315]]]
["bitfinex-derivatives","BNBF0:USTF0",1732117611860,[[613.64,2.744],[613.62,1.303],[613.59,0.79604355],[613.44,0.81507563],[613.05,1.45069463]],[[615.4,1.20472494],[615.6,1.44566993],[615.73,2.45964677],[615.92,2.45964677],[620.91,2.58605056]]]
["bitfinex-derivatives","BNBF0:USTF0",1732117667500,[[613.74,1.237],[613.73,1.079],[613.71,1.129],[613.59,0.79604355],[612.83,0.83454713]],[[615.2,2.00241142],[615.43,1.44566993],[615.58,2.45964677],[615.8,2.45964677],[615.82,0.83064201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732117716333,[[613.77,3.948],[613.59,0.79604355],[613.16,0.80781769]],[[615.4,0.83363674]]]
["bitfinex-derivatives","BNBF0:USTF0",1732117766880,[[613.77,3.948],[613.59,0.79604355],[613.16,0.80781769],[612.84,1.87379146],[612.81,1.45858962]],[[614.76,1.2180455],[614.95,1.4616546],[615.06,2.4868429],[615.24,2.4868429],[615.52,2.4868429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732117776695,[[613.77,3.948],[613.59,0.79604355],[613.16,0.80781769],[613.04,4.03782485],[613.03,0.97631024]],[[614.9,1.2180455],[615.07,1.4616546],[615.18,2.4868429],[615.33,2.4868429],[615.6,2.4868429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732117852141,[[613.76,1.303],[613.75,1.192],[613.74,1.303],[613.71,0.80925746],[612.85,6.45397983]],[[615.13,1.2180455],[615.32,1.4616546],[615.44,2.4868429],[615.62,2.4868429],[615.89,2.4868429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732117877663,[[613.77,3.928],[613.71,0.80925746],[613.18,0.80266182],[613.1,1.45858962],[612.98,2.48162818]],[[615.08,1.2180455],[615.27,1.4616546],[615.38,2.4868429],[615.56,2.4868429],[615.85,2.4868429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732117930322,[[613.79,3.656],[613.71,0.80925746],[612.72,1.45858962],[612.69,4.98729748],[612.54,2.48162818]],[[615.8,1.2180455],[615.86,0.79613936],[616.1,1.4616546],[616.28,2.4868429],[616.48,0.80483989]]]
["bitfinex-derivatives","BNBF0:USTF0",1732117979852,[[613.9,3.741],[613.71,0.80925746],[612.98,1.86253528],[612.95,1.45858962],[612.79,2.48162818]],[[615.54,1.2180455],[615.8,1.4616546],[615.96,2.4868429],[616.21,2.4868429],[616.59,2.4868429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732117990671,[[613.9,3.741],[613.71,0.80925746],[613.41,3.54592137],[613.27,1.45858962],[613.18,3.28429]],[[614.97,1.2180455],[615.11,1.4616546],[615.2,2.4868429],[615.33,2.4868429],[615.53,2.4868429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732118039005,[[613.87,1.303],[613.76,1.303],[613.74,1.156],[613.72,0.81470377],[613.37,1.85716568]],[[615.54,1.21521408],[615.74,1.4582569],[615.87,2.48106209],[616.07,2.48106209],[616.37,2.48106209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732118090247,[[614.04,0.29863046],[614.03,2.12376862],[613.98,1.467],[613.82,1.85519798],[613.74,1.44895288]],[[615.59,1.21521408],[615.76,1.4582569],[615.87,2.48106209],[615.92,0.79505612],[616.04,2.48106209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732118152493,[[614.39,0.29850614],[614.38,1.107],[614.36,1.04777776],[614.34,2.43020382],[614.08,2.54931931]],[[615.74,1.21521408],[615.91,1.4582569],[616.01,2.48106209],[616.04,0.82296545],[616.17,2.48106209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732118204728,[[614.42,3.697],[614.34,0.82820382],[613.84,2.83028404],[613.76,1.44895288],[613.64,2.46523234]],[[615.83,1.21521408],[616.02,1.4582569],[616.14,2.48106209],[616.32,2.48106209],[618.11,7.05550822]]]
["bitfinex-derivatives","BNBF0:USTF0",1732118214943,[[614.42,3.697],[614.34,0.82820382],[613.62,0.97516977],[613.61,1.85599369],[613.57,1.44895288]],[[615.68,1.21521408],[615.87,1.4582569],[615.99,2.48106209],[616.17,2.48106209],[616.45,2.48106209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732118262472,[[614.4,3.687],[614.35,0.81275392]],[[616.13,1.21186829],[616.17,0.80433546],[616.3,1.45424195],[616.4,2.47423109],[616.55,2.47423109]]]
["bitfinex-derivatives","BNBF0:USTF0",1732118316599,[[614.5,1.064],[614.47,2.10991135],[613.99,1.44439958]],[[616.58,2.47423109],[617.0,2.47423109]]]
["bitfinex-derivatives","BNBF0:USTF0",1732118374534,[[614.71,1.091],[614.7,1.497],[614.66,1.221],[613.69,3.29788395],[613.51,2.45748539]],[[616.53,1.21186829],[616.81,1.45424195],[616.99,2.47423109],[617.26,2.47423109],[617.68,2.47423109]]]
["bitfinex-derivatives","BNBF0:USTF0",1732118398752,[[614.75,1.301],[614.74,1.334],[614.72,1.301],[614.21,2.5572398],[614.2,1.44439958]],[[616.09,1.21186829],[616.28,1.45424195],[616.4,2.47423109],[616.58,2.47423109],[617.18,2.47423109]]]
["bitfinex-derivatives","BNBF0:USTF0",1732118433469,[[614.77,4.128],[614.24,1.44410164],[614.16,2.45697848],[614.15,4.96490789],[614.03,2.45697848]],[[615.95,1.21327427],[616.09,1.45592912],[616.1,0.81775872],[616.17,2.47710164],[616.3,2.47710164]]]
["bitfinex-derivatives","BNBF0:USTF0",1732118485506,[[615.01,0.29819045],[614.94,0.81308745],[614.86,1.412],[614.66,0.70138228],[614.65,1.43754977]],[[616.66,1.2082838],[616.75,0.82581683],[616.83,1.44994056],[616.93,2.46691277],[617.09,2.46691277]]]
["bitfinex-derivatives","BNBF0:USTF0",1732118533743,[[615.04,3.862],[614.48,0.70308132],[614.38,3.98240797],[614.36,3.41980797]],[[616.36,1.2082838],[616.51,1.44994056],[616.53,0.82658302],[616.61,2.46691277],[616.75,2.46691277]]]
["bitfinex-derivatives","BNBF0:USTF0",1732118584278,[[615.04,3.862],[614.47,0.80891135],[614.07,1.84825878],[614.05,1.43754977],[614.02,0.79439119]],[[615.98,1.2082838],[616.14,1.44994056],[616.24,2.46691277],[616.39,2.46691277],[617.41,3.5241611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732118631621,[[615.04,3.862],[614.47,0.80891135],[614.13,1.43754977],[614.02,3.24022239],[613.85,2.4458312]],[[616.34,1.2082838],[616.52,1.44994056],[616.63,2.46691277],[616.79,2.46691277],[617.06,2.46691277]]]
["bitfinex-derivatives","BNBF0:USTF0",1732118668242,[[614.87,0.29812053],[614.86,4.66970544],[614.58,1.43754977],[614.47,2.4458312]],[[617.02,0.79534907],[617.1,1.2082838],[617.28,1.44994056],[617.39,2.46691277],[617.56,2.46691277]]]
["bitfinex-derivatives","BNBF0:USTF0",1732118696567,[[615.19,0.81275703],[615.18,1.12217951],[614.9,1.616],[614.88,1.301],[614.86,0.80670544]],[[617.02,0.79534907],[617.07,1.2125148],[617.31,1.45501776],[617.46,2.47555105],[617.68,2.47555105]]]
["bitfinex-derivatives","BNBF0:USTF0",1732118741901,[[615.0,1.3],[614.52,1.44112116],[614.42,2.45190754],[614.3,5.64018746],[614.26,2.45190754]],[[616.46,1.2125148],[616.63,1.45501776],[616.73,2.47555105],[616.88,2.47555105],[617.12,2.47555105]]]
["bitfinex-derivatives","BNBF0:USTF0",1732118794142,[[615.02,3.734],[614.24,0.80556923],[614.23,1.44112116],[614.14,2.45190754],[614.01,2.45190754]],[[615.79,1.2125148],[615.93,1.45501776],[615.95,0.79325566],[616.02,2.47555105],[616.15,2.47555105]]]
["bitfinex-derivatives","BNBF0:USTF0",1732118849587,[[615.02,3.734],[614.24,0.80556923],[613.73,1.44112116],[613.64,2.45190754],[613.51,2.45190754]],[[615.38,1.2125148],[615.53,1.45501776],[615.6,2.47555105],[615.75,2.47555105],[615.96,2.47555105]]]
["bitfinex-derivatives","BNBF0:USTF0",1732118854394,[[615.02,3.734],[614.82,0.80968828],[614.24,0.80556923],[613.42,1.44112116]],[[615.54,1.2125148],[615.72,1.45501776],[615.84,2.47555105],[616.01,2.47555105],[616.28,2.47555105]]]
["bitfinex-derivatives","BNBF0:USTF0",1732118907525,[[613.35,0.625],[613.31,0.8189825],[612.97,0.79799754],[612.17,1.44112116]],[[615.39,1.2125148],[615.59,1.45501776],[615.71,2.47555105],[615.91,2.47555105],[616.21,2.47555105]]]
["bitfinex-derivatives","BNBF0:USTF0",1732118962373,[[613.4,0.29895377],[613.39,1.46048816],[613.37,0.81516865],[613.28,1.149],[613.08,0.79935628]],[[615.31,1.2125148],[615.51,1.45501776],[615.63,2.47555105],[615.81,2.47555105],[616.09,2.47555105]]]
["bitfinex-derivatives","BNBF0:USTF0",1732119006919,[[613.55,1.782],[613.39,0.83348816],[613.18,1.44112116],[613.15,0.70906342],[613.13,4.99857043]],[[614.63,1.2125148],[614.75,1.45501776],[614.85,2.47555105],[614.98,2.47555105],[615.17,2.47555105]]]
["bitfinex-derivatives","BNBF0:USTF0",1732119059765,[[613.55,1.782],[613.46,0.80385393],[612.93,0.80052949],[612.28,1.44112116],[612.14,0.71118529]],[[614.91,1.2125148],[617.08,3.5365015],[620.18,2.59468529]]]
["bitfinex-derivatives","BNBF0:USTF0",1732119106784,[[612.03,0.833],[612.0,0.80300754],[611.09,8.10977624]],[[615.86,2.47555105]]]
["bitfinex-derivatives","BNBF0:USTF0",1732119117591,[[611.74,0.29960032],[611.67,1.44112116],[611.56,2.45190754],[611.39,2.45190754],[611.33,5.63352675]],[[614.29,1.2125148],[614.36,0.83262046],[614.47,1.45501776],[614.58,2.47555105],[614.76,2.47555105]]]
["bitfinex-derivatives","BNBF0:USTF0",1732119162922,[[612.15,1.65829426],[611.62,1.44112116],[611.55,5.69321436],[611.5,2.45190754],[611.32,2.45190754]],[[613.64,1.2125148],[613.83,1.45501776],[613.95,2.47555105],[614.13,2.47555105],[614.42,2.47555105]]]
["bitfinex-derivatives","BNBF0:USTF0",1732119193837,[[612.17,1.67360145],[611.96,1.44112116],[611.92,2.85950738],[611.86,2.45190754],[611.71,2.45190754]],[[613.54,1.2125148],[613.69,1.45501776],[613.78,0.79963194],[613.79,2.47555105],[613.93,2.47555105]]]
["bitfinex-derivatives","BNBF0:USTF0",1732119268190,[[609.95,0.81973932],[609.91,0.80357256],[609.3,0.82639157],[609.21,0.30045987]],[[612.59,1.61937021],[613.21,0.83129888]]]
["bitfinex-derivatives","BNBF0:USTF0",1732119312125,[[610.51,0.30041547],[610.5,0.30038738],[610.43,0.80046195],[609.81,1.53894682],[609.75,5.67696675]],[[611.72,1.19505601],[611.94,1.19505601],[612.05,1.2125148],[612.22,0.95801672],[612.23,0.8149099]]]
["bitfinex-derivatives","BNBF0:USTF0",1732119322433,[[609.84,0.81988718],[609.83,0.30049152],[609.57,1.44112116],[609.55,0.81403565],[609.48,5.69238247]],[[611.49,1.19505601],[611.69,1.19505601],[611.78,1.2125148],[611.87,0.95819367],[611.89,0.80692367]]]
["bitfinex-derivatives","BNBF0:USTF0",1732119373879,[[608.95,0.30083773],[608.94,0.82109895],[608.54,1.44112116],[608.51,0.71456852],[608.44,4.96557424]],[[610.86,1.19505601],[611.12,1.19505601],[611.24,1.2125148],[611.46,1.45501776],[611.6,2.47555105]]]
["bitfinex-derivatives","BNBF0:USTF0",1732119423418,[[609.14,0.3009533],[609.11,1.62014564],[608.74,0.80462801],[608.6,3.35391976],[608.59,3.82662358]],[[610.51,1.20553264],[610.73,1.20553264],[610.84,1.20553264],[610.88,2.25263023],[611.03,1.44655501]]]
["bitfinex-derivatives","BNBF0:USTF0",1732119478475,[[609.03,1.65189256],[608.59,0.71500622],[608.58,5.00961104],[608.57,1.46629101]],[[610.15,1.20553264],[610.35,1.20553264],[610.45,1.20553264],[610.62,1.44655501]]]
["bitfinex-derivatives","BNBF0:USTF0",1732119531518,[[609.56,0.3007821],[609.55,0.82027725],[609.5,0.81309667],[608.9,0.71445335],[608.84,0.98309687]],[[611.19,1.19921051],[611.27,0.81997665],[611.29,1.19917339],[611.47,1.43561675],[611.58,2.44333946]]]
["bitfinex-derivatives","BNBF0:USTF0",1732119538816,[[608.88,1.01549023],[608.87,0.82119335],[608.82,0.81295722],[608.76,1.45256914],[608.73,4.9565797]],[[610.46,1.2046466],[610.62,1.19921051],[610.69,1.20212432],[610.83,1.43561675]]]
["bitfinex-derivatives","BNBF0:USTF0",1732119593853,[[610.57,1.11917613],[609.7,4.70562809],[609.69,0.98169693],[609.59,1.45256914],[609.48,2.48708147]],[[612.2,1.2046466],[612.43,1.19921051],[612.52,0.95369312],[612.53,1.20212432],[612.72,1.43561675]]]
["bitfinex-derivatives","BNBF0:USTF0",1732119642303,[[610.57,0.30033603],[609.94,3.79185111],[609.93,2.68334082],[608.65,4.63937756]],[[612.12,0.8321154]]]
["bitfinex-derivatives","BNBF0:USTF0",1732119696827,[[609.96,0.30045188],[609.7,0.71377463],[609.69,2.25473601],[609.6,2.47540585],[609.52,4.98264068]],[[611.45,1.20334491],[611.61,1.20334491],[611.69,1.20334491],[611.82,2.40482898],[611.91,2.45682919]]]
["bitfinex-derivatives","BNBF0:USTF0",1732119744466,[[609.69,0.30061209],[609.6,1.45493241],[609.52,4.02488287],[609.48,4.9833924],[609.39,2.47540585]],[[611.2,1.20334491],[611.28,1.20334491],[611.41,0.95409592],[611.42,1.44401389],[611.5,2.45682919]]]
["bitfinex-derivatives","BNBF0:USTF0",1732119766689,[[609.41,0.82046569],[609.4,0.30067394],[609.34,1.45493241],[609.29,0.81164873],[609.27,5.71753059]],[[611.15,1.20334491],[611.25,1.20334491],[611.28,0.81074881],[611.43,1.44401389],[611.54,2.45682919]]]
["bitfinex-derivatives","BNBF0:USTF0",1732119806818,[[609.9,0.81980652],[609.89,0.3005261],[609.68,5.71719985],[609.59,1.45493241],[609.49,2.47540585]],[[611.52,1.20334491],[611.61,1.20334491],[611.71,0.81437043],[611.77,1.44401389],[611.87,2.45682919]]]
["bitfinex-derivatives","BNBF0:USTF0",1732119856850,[[609.56,5.6816108],[609.48,1.45493241],[609.39,2.47540585],[609.26,2.47540585],[609.06,2.47540585]],[[611.3,1.20533431],[611.46,1.20334491],[611.53,1.20334491],[611.66,0.81818603],[611.67,1.44401389]]]
["bitfinex-derivatives","BNBF0:USTF0",1732119909492,[[609.79,0.3006657],[609.58,1.45493241],[609.5,2.47540585]],[[610.81,1.20533431],[610.97,1.20334491],[611.04,1.20334491],[611.18,1.44401389],[611.26,2.45682919]]]
["bitfinex-derivatives","BNBF0:USTF0",1732119962431,[[610.0,0.30050496],[609.99,0.81968556],[609.95,0.7998508],[609.69,1.46883296],[609.61,5.7129248]],[[611.42,1.21245856],[611.59,1.21245856],[611.67,1.21245856],[611.81,1.45495027],[611.9,2.47543623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732119967436,[[610.05,0.30046699],[610.04,0.81961838],[610.03,0.30049692],[609.95,0.7998508],[609.32,0.71380423]],[[611.59,1.21245856],[611.92,1.21245856],[612.08,1.21245856],[612.36,1.45495027],[612.96,0.95613223]]]
["bitfinex-derivatives","BNBF0:USTF0",1732120021871,[[609.12,1.62483422],[608.37,1.46883296],[608.27,2.86168259],[608.25,2.11467383],[608.22,2.49905609]],[[610.88,1.21245856],[611.16,1.21245856],[611.29,1.21245856],[611.53,1.45495027],[611.68,2.47543623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732120064208,[[608.75,0.3011602],[608.63,1.62648672],[608.03,0.80455969],[607.81,5.68605923],[607.51,1.45255934]],[[610.37,1.19674387],[610.48,0.83577682],[610.63,1.19674387],[610.75,1.19674387],[610.97,1.43609264]]]
["bitfinex-derivatives","BNBF0:USTF0",1732120122049,[[607.88,0.30142581],[607.61,1.45255934],[607.58,5.7176714],[607.5,2.47136832],[607.32,2.47136832]],[[609.73,1.19674387],[609.95,1.19674387],[610.05,1.19674387],[610.24,1.43609264],[610.35,2.44335207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732120172984,[[608.73,0.30124989],[608.69,0.82442408],[608.25,0.82203041],[608.18,1.46409336],[608.14,5.71654145]],[[609.92,1.20365237],[610.08,1.20365237],[610.16,1.20365237],[610.29,1.44438285],[610.93,2.45745694]]]
["bitfinex-derivatives","BNBF0:USTF0",1732120177617,[[608.29,0.30129975],[608.28,0.82198987],[607.74,3.58984161],[607.67,0.80111993],[607.62,6.08050551]],[[609.96,1.20365237],[610.2,1.20365237],[610.31,1.20365237],[610.52,1.44438285],[610.65,2.45745694]]]
["bitfinex-derivatives","BNBF0:USTF0",1732120229730,[[607.95,0.30138679],[607.94,0.82244958],[607.85,0.8114084],[607.68,0.71569711],[607.61,1.45905968]],[[609.69,1.19939807],[609.82,0.80033703],[609.85,1.19939807],[609.92,1.19939807],[610.06,1.43927768]]]
["bitfinex-derivatives","BNBF0:USTF0",1732120278974,[[606.54,1.45652763],[606.53,0.8401402],[606.44,2.47811992],[606.31,4.97532523],[605.28,3.54017132]],[[608.89,1.19273039],[609.08,1.19273039],[609.15,0.80965687],[609.16,1.19273039],[609.33,1.43127647]]]
["bitfinex-derivatives","BNBF0:USTF0",1732120326919,[[607.55,0.81518406],[607.42,1.45652763],[607.34,2.47811992],[607.24,4.98498939],[607.21,2.47811992]],[[609.41,1.19273039],[609.57,1.19273039],[609.64,1.19273039],[609.65,0.94221592],[609.66,0.80385978]]]
["bitfinex-derivatives","BNBF0:USTF0",1732120373665,[[608.36,0.30095186],[608.34,1.45652763],[608.23,0.71480009],[608.2,2.47811992],[608.1,0.80532538]],[[610.89,1.19273039],[611.14,1.19273039],[611.26,1.19273039],[611.48,1.43127647],[611.61,2.43515788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732120378067,[[608.25,2.47811992]],[[610.8,1.19273039],[611.03,1.19273039],[611.14,1.19273039],[611.34,1.43127647],[611.46,2.43515788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732120427094,[[609.1,0.30089975],[608.04,2.47811992]],[[610.58,1.19273039],[610.78,1.19273039],[610.88,1.19273039],[611.06,1.43127647],[611.33,2.43515788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732120479433,[[608.99,1.12201224],[608.81,5.69717399],[608.8,0.8149435],[608.79,1.46309935],[608.69,2.48930097]],[[610.38,0.94990905],[610.62,1.2026751],[610.81,1.2026751],[610.9,1.2026751],[611.07,1.44321013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732120525266,[[610.09,1.11999396],[609.57,0.71375436],[609.13,1.46309935],[609.09,4.98589578],[609.03,2.48930097]],[[612.2,1.2026751],[612.23,0.80412582],[612.4,1.2026751],[612.49,1.2026751],[612.66,1.44321013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732120576714,[[609.42,1.12125187],[609.16,0.30077489],[608.87,3.57418635],[608.84,2.11024492],[608.82,1.45035498]],[[611.04,1.19701782],[611.23,1.19701782],[611.32,2.14149454],[611.49,1.43642138],[611.59,2.44391138]]]
["bitfinex-derivatives","BNBF0:USTF0",1732120608369,[[608.53,1.63515835],[607.94,0.71544208],[607.92,0.81711338],[607.86,0.80622818],[607.66,3.083301]],[[610.51,1.19701782],[610.71,1.19701782],[610.8,1.19701782],[610.97,1.43642138],[611.07,2.44391138]]]
["bitfinex-derivatives","BNBF0:USTF0",1732120630668,[[607.63,0.82286918],[607.62,1.01763957],[607.14,1.45035498],[607.06,4.94625283],[607.05,2.46761785]],[[609.71,1.19701782],[609.87,1.19701782],[609.94,1.19701782],[610.08,1.43642138],[610.16,2.44391138]]]
["bitfinex-derivatives","BNBF0:USTF0",1732120682501,[[608.0,0.30149546],[607.99,0.80937665],[607.92,0.82247664],[607.66,2.59592524],[607.65,3.11283755]],[[609.44,1.19701782],[609.62,1.19701782],[609.7,1.19701782],[609.73,0.8051345],[609.85,1.43642138]]]
["bitfinex-derivatives","BNBF0:USTF0",1732120729240,[[608.32,1.12323139],[608.0,0.71550897],[607.88,5.01494207],[607.79,1.46823268],[607.7,2.49790484]],[[610.16,1.20199547],[610.34,1.20199547],[610.42,1.20203123],[610.58,1.44239457],[610.66,2.45378544]]]
["bitfinex-derivatives","BNBF0:USTF0",1732120780179,[[609.22,0.30087573],[609.21,0.82073505],[608.41,0.71464491],[608.13,0.98289952],[608.08,1.46823268]],[[611.18,1.20199547],[611.4,1.20199547],[611.5,1.20203123],[611.69,1.44239457],[611.81,2.45378544]]]
["bitfinex-derivatives","BNBF0:USTF0",1732120790595,[[608.81,1.64009445],[608.79,0.30098188],[608.66,1.46823268],[608.58,2.49790484],[608.45,2.49783765]],[[610.5,1.20199547],[610.66,1.20199547],[610.73,1.20203123],[610.87,1.44239457],[610.95,2.45378544]]]
["bitfinex-derivatives","BNBF0:USTF0",1732120835327,[[609.06,0.30110105],[608.85,1.6402944],[608.62,1.46823268],[608.55,5.65343676],[608.53,2.49790484]],[[610.18,1.20199547],[610.41,1.20203123],[610.63,2.45378544]]]
["bitfinex-derivatives","BNBF0:USTF0",1732120892073,[[608.28,0.30130775],[608.06,0.71550017],[608.05,2.18376596],[607.99,4.97562951],[607.96,2.49790484]],[[609.85,1.20199547],[610.01,1.20199547],[610.07,0.942696],[610.09,1.20203123],[610.23,1.44239457]]]
["bitfinex-derivatives","BNBF0:USTF0",1732120937406,[[608.72,0.30127498],[608.71,1.64613623],[608.11,0.7154668],[608.1,0.8245631],[608.05,4.95023224]],[[610.0,1.20199547],[610.16,1.20199547],[610.25,1.20203123],[610.33,0.80983028],[610.37,1.44239457]]]
["bitfinex-derivatives","BNBF0:USTF0",1732120989957,[[608.17,1.460912],[608.15,1.1236014],[608.08,2.48557945],[608.0,0.71579658],[607.94,2.48557945]],[[609.47,1.1933053],[609.64,1.1933053],[609.72,1.1933053],[609.86,1.43196636],[609.94,2.43633165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732120999663,[[608.64,0.30124201],[608.45,0.82176021],[608.35,0.82962902],[608.34,5.64456867],[608.24,1.460912]],[[609.9,1.1933053],[610.06,1.1933053],[610.14,1.1933053],[610.27,1.43196636],[610.31,0.9437107]]]
["bitfinex-derivatives","BNBF0:USTF0",1732121045602,[[608.84,0.30116221],[608.78,1.62746489],[608.48,1.460912],[608.46,0.71523354],[608.45,4.91300036]],[[610.25,1.1933053],[610.41,1.1933053],[610.48,1.1933053],[610.6,0.82158512],[610.62,1.43196636]]]
["bitfinex-derivatives","BNBF0:USTF0",1732121098343,[[609.02,0.8209911],[609.01,0.30090724],[608.7,1.460912],[608.6,5.63035364],[607.73,2.48557945]],[[610.64,1.1933053],[610.89,1.1933053],[610.98,0.82652139],[611.0,1.1933053],[611.21,1.43196636]]]
["bitfinex-derivatives","BNBF0:USTF0",1732121135888,[[609.11,0.30102274],[608.52,0.83917704],[608.46,1.460912],[608.45,5.64106721],[608.36,2.48557945]],[[610.34,1.1933053],[610.53,1.1933053],[610.63,1.1933053],[610.73,0.83794813],[610.79,1.43196636]]]
["bitfinex-derivatives","BNBF0:USTF0",1732121197326,[[608.5,1.12287381],[608.25,0.7152725],[608.05,1.460912],[608.02,4.9148269],[607.96,2.48557945]],[[610.48,1.1933053],[610.65,1.1933053],[610.73,1.1933053],[610.88,1.43196636],[610.96,2.43633165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732121207930,[[607.9,1.460912],[607.69,2.48557945]],[[610.3,1.1933053],[610.46,1.1933053],[610.53,1.1933053],[610.54,0.9356806],[610.67,1.43196636]]]
["bitfinex-derivatives","BNBF0:USTF0",1732121253363,[[608.48,1.01587183],[608.41,2.4834697],[608.32,4.85567946],[608.28,2.4834697]],[[610.82,1.19123866],[610.98,1.19123866],[611.06,1.19123866],[611.19,1.42948639],[611.28,2.43211226]]]
["bitfinex-derivatives","BNBF0:USTF0",1732121304705,[[608.35,2.13235006]],[[610.05,1.19123866],[610.21,1.19123866],[610.28,1.19123866],[610.42,2.26725656],[610.5,2.43211226]]]
["bitfinex-derivatives","BNBF0:USTF0",1732121354457,[[607.95,1.45967199],[607.85,2.4834697]],[[610.03,1.19123866],[610.22,1.19123866],[610.26,0.93956843],[610.31,1.19123866],[610.47,1.42948639]]]
["bitfinex-derivatives","BNBF0:USTF0",1732121386873,[[607.58,0.82293689],[606.91,1.45967199],[606.83,4.87506911],[606.59,2.4834697],[606.29,2.4834697]],[[609.6,1.19123866],[609.84,1.19123866],[609.95,1.19123866],[610.16,1.42948639],[610.28,2.43211226]]]
["bitfinex-derivatives","BNBF0:USTF0",1732121408396,[[607.51,0.30186938],[606.88,0.80378912],[606.66,5.58273525],[606.52,1.45967199],[606.42,2.4834697]],[[608.85,1.19123866],[609.0,0.83492209],[609.04,1.19123866],[609.13,1.19123866],[609.3,1.42948639]]]
["bitfinex-derivatives","BNBF0:USTF0",1732121452613,[[607.32,1.12503477],[607.29,0.8052905],[607.01,1.45967199],[606.96,0.71643187],[606.94,3.57651823]],[[608.96,1.19123866],[609.12,1.19123866],[609.19,1.19123866],[609.33,1.42948639],[609.41,2.43211226]]]
["bitfinex-derivatives","BNBF0:USTF0",1732121504158,[[608.34,0.30141013],[607.73,0.71574244],[607.19,4.88706091],[607.18,2.27724487],[606.54,2.4834697]],[[609.99,1.99831617],[610.15,1.19123866],[610.22,1.19123866],[610.35,0.93329734],[610.36,1.42948639]]]
["bitfinex-derivatives","BNBF0:USTF0",1732121556502,[[608.55,0.30127998],[608.42,0.82180072],[608.41,0.82827569],[608.32,1.69918746],[608.31,5.36106723]],[[609.92,1.19123866],[610.09,1.19123866],[610.17,1.19123866],[610.32,1.42948639],[610.39,0.94637916]]]
["bitfinex-derivatives","BNBF0:USTF0",1732121601942,[[608.47,1.76077499],[608.46,0.80787477],[608.37,2.4834697],[608.29,0.30114343],[608.23,0.71511193]],[[610.42,1.19123866],[610.61,1.19123866],[610.7,1.19123866],[610.86,1.42948639],[610.97,2.43211226]]]
["bitfinex-derivatives","BNBF0:USTF0",1732121655065,[[609.61,1.12094503],[609.4,0.30075759],[608.92,0.71439927],[608.83,5.57447591],[608.69,1.45967199]],[[611.49,1.19123866],[611.71,1.19123866],[611.81,1.19123866],[612.0,1.42948639],[612.12,2.43211226]]]
["bitfinex-derivatives","BNBF0:USTF0",1732121688192,[[609.57,0.30074023],[609.56,0.82026379],[609.3,1.45967199],[609.26,0.71436383],[609.25,4.8485577]],[[610.93,1.19123866],[611.09,1.19123866],[611.17,1.19123866],[611.3,1.42948639],[611.38,2.43211226]]]
["bitfinex-derivatives","BNBF0:USTF0",1732121716420,[[608.87,0.30093767],[608.86,0.82120684],[608.57,0.71476928],[608.39,1.46159967],[608.3,5.23053297]],[[610.44,1.20251538],[610.6,1.20251538],[610.68,1.20251538],[610.81,1.44301846],[610.9,2.45513557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732121770264,[[608.87,0.30109264],[608.84,0.82123382],[608.73,1.45931862],[608.69,1.117823],[608.65,8.06212963]],[[610.17,1.20106702],[610.33,1.20106702],[610.41,1.20106702],[610.54,1.44128043],[610.63,2.4521785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732121818991,[[609.11,0.30104914],[608.51,1.45931862],[608.48,0.80935744],[608.42,6.40885256],[608.4,2.48286849]],[[610.38,1.20106702],[610.59,1.20106702],[610.63,0.95216228],[610.69,1.20106702],[610.87,1.44128043]]]
["bitfinex-derivatives","BNBF0:USTF0",1732121875225,[[609.05,0.30099188],[609.04,0.82096414],[608.95,0.30099027],[608.94,0.80770243],[608.4,2.75782377]],[[610.5,1.20106702],[610.77,1.20106702],[610.9,1.20106702],[611.13,1.44128043],[611.27,2.4521785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732121886235,[[608.73,0.82138222],[608.71,0.30105363],[608.61,0.81054621],[608.28,0.71500836],[608.27,2.13003811]],[[610.52,1.20106702],[610.64,0.81703022],[610.81,1.20106702],[610.94,1.20106702],[611.19,1.44128043]]]
["bitfinex-derivatives","BNBF0:USTF0",1732121954694,[[609.6,0.30084711],[609.33,0.98203815],[609.31,0.98240425],[609.3,6.42246368],[609.17,1.45931862]],[[610.6,1.20106702],[610.76,1.20106702],[610.83,1.20106702],[610.97,1.44128043],[611.05,2.4521785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732121987223,[[609.02,0.30086409],[609.01,0.82100458],[608.93,0.81317808],[608.73,5.5960581],[608.64,1.45931862]],[[610.62,1.20106702],[610.84,0.80611778],[610.87,1.20106702],[610.98,1.20106702],[611.18,0.95924716]]]
["bitfinex-derivatives","BNBF0:USTF0",1732122036555,[[609.66,0.30072985],[609.5,1.62986091],[609.14,0.80534276],[609.12,5.57874614],[608.96,1.45931862]],[[611.26,1.20106702],[611.28,0.83111956],[611.46,1.20106702],[611.55,1.20106702],[611.71,1.44128043]]]
["bitfinex-derivatives","BNBF0:USTF0",1732122089092,[[609.51,0.30079834],[609.43,1.63302154],[609.11,0.83320628],[608.99,3.45020606],[608.98,2.11110531]],[[611.03,1.20106702],[611.2,1.20106702],[611.22,0.82133958],[611.27,0.95704066],[611.29,1.20106702]]]
["bitfinex-derivatives","BNBF0:USTF0",1732122099096,[[609.53,0.30081163],[609.52,0.82031762],[609.49,0.83620769],[609.01,0.83236211],[608.85,4.84714467]],[[611.16,1.20106702],[611.4,1.20106702],[611.52,2.0226288],[611.71,0.95600995],[611.72,1.44128043]]]
["bitfinex-derivatives","BNBF0:USTF0",1732122146336,[[609.33,1.45931862],[609.24,3.30356312]],[[611.25,1.20106702],[611.39,1.44128043],[611.48,2.4521785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732122185272,[[609.43,0.30082412],[609.25,0.81244128],[609.24,2.83643698],[609.23,1.76641443],[609.17,1.45931862]],[[610.53,1.20106702],[610.69,1.20106702],[610.9,1.44128043],[610.98,3.26870138],[611.19,1.20106702]]]
["bitfinex-derivatives","BNBF0:USTF0",1732122254233,[[609.53,0.30075901],[609.49,0.300777],[609.44,3.10262149],[609.37,0.71374206],[609.36,2.49687726]],[[610.86,1.22173667],[610.94,1.22173667],[611.07,1.466084],[611.16,2.49437904],[611.23,0.83036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1732122303978,[[610.14,0.81948405],[610.08,0.81881718],[609.43,4.85549362],[606.69,1.40972074],[603.99,3.51793071]],[[612.78,4.98736175],[612.79,0.8159402],[612.81,4.05141154],[612.82,0.825523],[613.44,0.80075486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732122315287,[[610.18,0.30047932],[610.17,0.30039967],[610.16,0.81945719],[610.08,0.81881718],[605.58,5.56680632]],[[612.63,1.64216676],[613.25,0.82119062],[616.67,9.05913715],[616.68,3.49267196],[616.7,4.26628303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732122363131,[[610.28,0.30038758],[610.22,1.64718772],[610.08,1.46673076],[610.03,3.45767404],[610.02,2.12793519]],[[611.44,1.22059579],[611.6,1.22085561],[611.65,0.96104012],[611.67,1.22096653],[611.81,1.46515984]]]
["bitfinex-derivatives","BNBF0:USTF0",1732122415462,[[610.11,0.30048392],[609.93,2.28163706],[609.88,3.45116595],[609.85,4.60952352],[609.72,2.49547941]],[[611.34,1.22059579],[611.5,1.22085561],[611.58,1.22096653],[611.71,1.46515984],[611.8,2.49258021]]]
["bitfinex-derivatives","BNBF0:USTF0",1732122469105,[[609.22,0.30077571],[609.2,2.27283272],[609.12,1.69505539],[609.11,6.3733868],[608.72,2.49547941]],[[610.82,1.22059579],[611.01,1.22085561],[611.08,0.96095503],[611.1,1.22096653],[611.17,0.83630622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732122487320,[[608.99,0.82103154],[608.98,1.13301863],[608.37,0.82056829],[608.36,1.46673076],[608.34,3.45302363]],[[610.79,1.22059579],[611.04,1.22085561],[611.16,1.22096653],[611.38,1.46515984],[611.42,0.82720228]]]
["bitfinex-derivatives","BNBF0:USTF0",1732122527738,[[609.44,0.30083936],[609.43,0.82811826],[609.13,0.71390712],[609.12,4.87920815],[609.11,1.46673076]],[[610.63,1.22059579],[610.82,1.22085561],[610.91,1.22096653],[611.06,2.27748181],[611.16,2.49258021]]]
["bitfinex-derivatives","BNBF0:USTF0",1732122583476,[[609.49,0.30078939],[609.48,0.82037146],[609.47,0.82052002],[609.29,1.71013674],[609.14,0.82140473]],[[612.23,0.81668653],[612.25,1.76044979],[612.82,5.03585717],[612.87,0.82645514],[614.42,14.19510845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732122630902,[[609.56,1.12101985],[609.41,1.46996366],[609.34,3.46702113],[609.33,2.13263659],[609.32,2.50097984]],[[610.85,1.22444547],[611.04,1.22444547],[611.13,1.22444547],[611.22,0.96293098],[611.28,1.46933457]]]
["bitfinex-derivatives","BNBF0:USTF0",1732122685837,[[609.58,0.30089777],[609.57,1.71002469],[609.49,0.82075439],[609.07,5.59222301],[608.9,1.46996366]],[[610.7,1.22444547],[610.88,1.22444547],[610.92,0.95692837],[610.96,1.22444547],[611.2,2.49990951]]]
["bitfinex-derivatives","BNBF0:USTF0",1732122733969,[[608.9,0.82329432],[608.6,0.71438051],[608.15,1.47069936],[608.07,4.88386355],[608.0,2.50223155]],[[610.19,1.2245367],[610.48,1.2245367],[610.6,1.2245367],[610.86,1.46944404],[611.0,2.50009577]]]
["bitfinex-derivatives","BNBF0:USTF0",1732122765491,[[608.4,1.13181892],[607.82,0.71532082],[607.79,1.52546179]],[[609.71,1.2245367],[609.95,1.2245367],[610.12,1.2245367],[610.33,1.46944404],[610.41,2.50009577]]]
["bitfinex-derivatives","BNBF0:USTF0",1732122799111,[[608.31,0.82194933],[608.3,0.30131957],[608.28,0.30131777],[608.14,1.71399723],[607.99,0.809809]],[[610.25,1.21765608],[610.5,1.21765608],[610.61,1.21765608],[610.83,1.4611873],[610.95,2.48810285]]]
["bitfinex-derivatives","BNBF0:USTF0",1732122846952,[[608.21,0.30141589],[608.2,0.82209799],[608.13,0.30137706],[608.12,0.71509281],[608.11,1.71382138]],[[609.59,1.21765608],[609.79,1.21765608],[609.89,1.21765608],[609.92,0.95957233],[609.93,0.833126]]]
["bitfinex-derivatives","BNBF0:USTF0",1732122901794,[[608.19,1.65570226],[608.05,1.46915273],[608.04,4.61546204],[608.03,0.98426286]],[[609.48,1.22497775],[609.65,1.22497775],[609.72,1.22497775],[609.86,1.4699733],[609.89,0.82616891]]]
["bitfinex-derivatives","BNBF0:USTF0",1732122951530,[[608.15,1.93192785],[608.1,1.71364556],[607.54,0.81839408],[607.49,3.47392028]],[[609.84,1.2258492],[609.98,0.80527353]]]
["bitfinex-derivatives","BNBF0:USTF0",1732122961836,[[608.26,0.30142511],[608.2,0.30142597],[608.19,0.82211151],[608.15,0.80838966],[607.9,0.9840641]],[[609.49,1.2258492],[609.7,1.2258492],[609.8,1.2258492],[609.85,0.80613068],[609.98,1.47101905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732123015400,[[607.82,0.81483029],[607.48,0.30155339],[607.47,1.5286813],[607.44,1.46985248],[607.43,0.98453528]],[[609.61,0.81169033]]]
["bitfinex-derivatives","BNBF0:USTF0",1732123070231,[[607.79,0.30153632],[607.77,0.82267963],[607.73,0.81820824],[607.72,1.47046933],[607.66,5.6181781]],[[609.48,1.2210374],[609.57,1.2210374],[609.61,0.96055824],[609.62,0.83141838],[609.74,1.46524489]]]
["bitfinex-derivatives","BNBF0:USTF0",1732123119858,[[608.27,0.30149548],[608.26,1.13889191],[608.04,0.82231432],[608.01,5.61163673],[607.9,2.50184019]],[[609.41,1.2210374],[609.45,0.9614656],[609.49,1.2210374],[609.62,1.46524489],[609.7,2.49295137]]]
["bitfinex-derivatives","BNBF0:USTF0",1732123173201,[[606.06,4.8821689],[606.01,0.71591305]],[[608.82,0.83492357],[608.83,1.2210374]]]
["bitfinex-derivatives","BNBF0:USTF0",1732123176799,[[605.83,0.71609165],[605.82,0.30216453],[605.77,0.80722429],[605.72,1.47046933],[605.65,3.09724885]],[[608.61,1.22201712],[608.83,1.2210374],[608.92,1.2210374],[609.12,1.46524489],[609.23,2.49295137]]]
["bitfinex-derivatives","BNBF0:USTF0",1732123231256,[[606.18,0.8248375],[606.17,0.30239325],[605.45,3.4757756],[605.43,2.12438023],[605.4,1.47046933]],[[608.0,1.22201712],[608.23,1.2210374],[608.34,1.2210374],[608.54,1.46524489],[608.67,3.33344602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732123280491,[[605.96,0.30240986],[605.9,1.7203238],[605.67,4.91803925],[605.66,1.47046933],[605.65,0.71659708]],[[607.43,1.22201712],[607.64,1.2210374],[607.84,1.2210374],[607.91,1.46524489],[608.02,2.49295137]]]
["bitfinex-derivatives","BNBF0:USTF0",1732123349658,[[606.28,0.30249458],[606.27,0.30249993],[606.25,1.71944546],[605.83,1.47046933],[605.79,0.71677205]],[[607.32,1.22201712],[607.47,1.2210374],[607.55,1.2210374],[607.68,1.46524489],[607.77,2.49295137]]]
["bitfinex-derivatives","BNBF0:USTF0",1732123391783,[[605.74,0.30262368],[605.73,0.82545028],[605.71,0.30261904],[605.69,0.80322616],[605.62,1.72079166]],[[607.19,1.22201712],[607.43,1.2210374],[607.55,1.2210374],[607.77,1.46524489],[607.9,2.49295137]]]
["bitfinex-derivatives","BNBF0:USTF0",1732123396692,[[605.83,0.30253553],[605.81,0.82534127],[605.76,0.8099936],[605.68,3.19099158]],[[607.73,1.46524489]]]
["bitfinex-derivatives","BNBF0:USTF0",1732123453023,[[605.99,0.30254356],[605.98,0.83794432],[605.88,0.82524592],[605.67,0.71687243],[605.66,4.91984423]],[[607.41,1.21956513],[607.54,0.80477226],[607.58,1.21956513],[607.66,1.21956513],[607.8,1.46347816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732123509866,[[605.92,0.30260588],[605.83,1.63964622],[605.45,0.71700019],[605.44,1.47569913],[605.41,0.98810508]],[[607.26,1.21956513],[607.54,2.06319339],[607.67,1.21956513],[607.91,1.46347816],[608.05,3.32097613]]]
["bitfinex-derivatives","BNBF0:USTF0",1732123557907,[[606.18,0.30244055],[606.03,1.71967913],[605.8,0.8334043],[605.45,3.84584248],[605.44,3.26251332]],[[607.7,1.21853653],[608.0,1.21853653],[608.01,0.83282705],[608.15,1.21853653],[608.41,1.46224383]]]
["bitfinex-derivatives","BNBF0:USTF0",1732123614055,[[605.75,0.30259788],[605.74,0.82543665],[605.55,0.80697736],[605.24,1.47812581],[605.21,3.93888021]],[[607.32,1.22211941],[607.58,1.22211941],[607.7,1.22211941],[607.92,1.46654329],[608.05,2.49516047]]]
["bitfinex-derivatives","BNBF0:USTF0",1732123660194,[[606.65,0.30217963],[606.57,0.82430716],[606.5,0.80386648],[606.0,2.19424926],[605.55,2.51486683]],[[608.4,1.22211941],[608.57,1.22211941],[608.66,1.22211941],[608.8,1.46654329],[609.5,2.49516047]]]
["bitfinex-derivatives","BNBF0:USTF0",1732123674302,[[606.38,1.78029336],[606.34,0.81628769],[606.33,0.71609906],[606.3,4.88652249],[606.14,2.51486683]],[[608.05,1.22211941],[608.23,1.22211941],[608.27,0.95961757],[608.32,1.22211941],[608.34,0.83116965]]]
["bitfinex-derivatives","BNBF0:USTF0",1732123730045,[[606.07,0.30234829],[606.06,0.82500082],[606.05,0.30234735],[606.04,1.47812581],[606.01,1.78878528]],[[607.76,1.22211941],[607.91,1.22211941],[607.97,0.95559065],[607.99,1.22211941],[608.12,1.46654329]]]
["bitfinex-derivatives","BNBF0:USTF0",1732123778187,[[606.44,0.30223153],[606.39,1.71899248],[606.38,1.47812581],[606.35,0.8039158],[606.33,5.63313631]],[[607.91,1.22211941],[608.1,1.22211941],[608.2,1.22211941],[608.23,0.95900019],[608.24,0.82097201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732123832739,[[606.88,0.30192542],[606.87,1.71687936],[606.71,5.61921465],[606.64,1.47812581],[606.54,2.51486683]],[[608.76,1.22211941],[608.95,1.22211941],[609.0,0.809688],[609.03,1.22211941],[609.19,1.46654329]]]
["bitfinex-derivatives","BNBF0:USTF0",1732123878969,[[607.11,0.30196722],[607.1,0.30197367],[607.06,0.82364181],[607.05,0.83871273],[606.8,0.71459811]],[[608.63,1.22211941],[608.84,1.22211941],[608.93,0.95552715],[608.94,1.22211941],[609.12,1.46654329]]]
["bitfinex-derivatives","BNBF0:USTF0",1732123896187,[[607.17,0.30199528],[607.16,1.13074044],[607.15,0.30199511],[606.98,1.71717587],[606.63,0.82422564]],[[608.46,1.22211941],[608.72,1.22211941],[608.83,1.22211941],[608.84,0.95976192],[609.05,1.46654329]]]
["bitfinex-derivatives","BNBF0:USTF0",1732123948528,[[606.62,0.30211083],[606.61,0.82425281],[606.56,1.11182488],[606.39,1.47505748],[606.38,5.63194067]],[[608.02,1.22250709],[608.25,1.22250709],[608.3,0.84193754],[608.35,1.22250709],[608.54,1.4670085]]]
["bitfinex-derivatives","BNBF0:USTF0",1732123997372,[[605.41,1.01827588],[605.4,0.80299818],[605.29,1.46759754],[605.24,4.91587244],[605.21,2.49695415]],[[607.59,0.83609284],[607.6,1.21079732],[607.76,1.21079732],[607.82,0.9487375],[607.84,1.21079732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732124050913,[[605.87,0.3025625],[605.82,2.27726405],[605.76,1.70383754],[605.75,3.92348907],[605.62,2.49695415]],[[607.1,1.21079732],[607.26,1.21079732],[607.32,0.95987014],[607.33,1.21079732],[607.43,0.81006355]]]
["bitfinex-derivatives","BNBF0:USTF0",1732124061726,[[605.95,0.82515058],[605.89,0.30254593],[605.75,0.84000392],[605.7,0.71539887],[605.69,4.91155088]],[[607.82,1.21923945],[608.08,1.21923945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732124111476,[[606.06,0.30253118],[606.05,0.82985031],[605.91,0.82520506],[605.89,2.13873743],[605.87,0.71571169]],[[607.19,1.21989361],[607.35,1.21982506],[607.43,1.22026526],[607.52,0.96318952],[607.53,0.84227913]]]
["bitfinex-derivatives","BNBF0:USTF0",1732124165314,[[606.36,0.71517734],[606.35,2.77226971],[606.34,2.13902253]],[[607.82,1.21989361],[608.13,0.84271237]]]
["bitfinex-derivatives","BNBF0:USTF0",1732124203242,[[606.18,1.47231247],[606.1,2.50413374],[606.08,5.63196736],[606.07,0.715286],[604.88,5.00190448]],[[607.56,1.21989361],[607.73,1.21982506],[607.79,0.96064983],[607.81,1.22026526],[607.93,0.83011224]]]
["bitfinex-derivatives","BNBF0:USTF0",1732124268282,[[606.96,0.30201862],[606.91,0.82384538],[606.78,0.80311351],[606.45,0.71465765],[606.44,0.98623161]],[[608.36,1.21989361],[608.56,1.21982506],[608.65,0.95827626],[608.66,2.05688579],[608.83,1.46388207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732124280088,[[606.98,0.30206147],[606.91,0.82384538],[606.78,0.80311351],[606.53,4.87861426],[606.52,0.71474565]],[[608.26,1.21989361],[608.46,1.21982506],[608.56,1.22026526],[608.73,1.46388207],[608.83,2.48418949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732124329025,[[607.22,0.82342478],[607.2,0.30171378],[607.08,0.7140305],[607.03,0.98595218],[606.94,1.47691534]],[[609.26,1.22438191],[609.3,0.80901913],[609.45,1.22438191],[609.58,1.22438191],[609.71,1.46925829]]]
["bitfinex-derivatives","BNBF0:USTF0",1732124383959,[[607.83,1.12411593],[607.78,1.12398771],[607.56,0.71362683],[607.54,1.45902006],[607.49,4.89063941]],[[609.54,1.20900178],[609.7,1.20900178],[609.77,1.20900178],[609.91,1.45080214],[609.99,2.46837864]]]
["bitfinex-derivatives","BNBF0:USTF0",1732124430092,[[607.22,0.3018528],[607.21,0.82343834],[607.2,0.81116976],[606.78,2.75759611],[606.77,2.12578469]],[[608.94,1.20900178],[609.06,0.82546065],[609.13,1.20900178],[609.21,1.20900178],[609.37,1.45080214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732124482125,[[607.23,1.1252869],[607.01,1.47548061],[607.0,0.7143635],[606.93,2.7683809],[606.91,2.13732795]],[[608.7,1.22241948],[608.91,1.22241948],[609.0,0.96077397],[609.01,2.02382525],[609.19,1.46690338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732124541270,[[607.61,0.30168912],[607.49,0.82305881],[607.35,0.98547838],[607.34,4.63598762],[607.32,1.47548061]],[[609.02,1.22241948],[609.2,1.22241948],[609.26,0.81268656],[609.28,1.22241948],[609.44,1.46690338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732124546170,[[607.73,0.30168596],[607.71,1.12672035],[607.49,0.82305881],[607.24,0.71397366],[607.19,4.90748599]],[[609.13,1.22241948],[609.34,1.22241948],[609.44,1.22241948],[609.62,1.46690338],[609.73,2.49577312]]]
["bitfinex-derivatives","BNBF0:USTF0",1732124600719,[[607.62,0.3016827],[607.58,0.82293689],[607.57,1.47604808],[607.47,2.5113318],[607.45,0.71396674]],[[608.81,1.2243023],[608.99,1.2243023],[609.08,1.2243023],[609.23,1.46916276],[609.32,2.4996172]]]
["bitfinex-derivatives","BNBF0:USTF0",1732124655754,[[607.59,0.30169217],[607.58,1.63385656],[607.23,2.49608181],[607.21,1.47147842],[607.14,2.13980416]],[[609.11,1.21835778],[609.34,1.21835778],[609.45,1.21835778],[609.65,1.46202934],[611.1,1.9167825]]]
["bitfinex-derivatives","BNBF0:USTF0",1732124703992,[[607.88,0.3015444],[607.81,0.82262549],[607.72,0.8159766],[607.7,3.82825713],[607.66,1.77450747]],[[609.2,1.21835778],[609.41,1.21835778],[609.5,1.21835778],[609.68,1.46202934],[610.49,2.48748048]]]
["bitfinex-derivatives","BNBF0:USTF0",1732124758139,[[607.55,0.30161969],[607.34,0.82326209],[607.29,1.52969813],[606.94,3.83422234],[606.93,2.59769416]],[[609.21,1.21835778],[609.46,1.21835778],[609.57,1.21835778],[609.78,1.46202934],[609.89,0.82780599]]]
["bitfinex-derivatives","BNBF0:USTF0",1732124785774,[[607.94,0.30157322],[607.93,0.83509592],[607.78,0.82266609],[607.77,1.464987],[607.71,0.71374161]],[[609.19,1.21280919],[609.35,1.21280919],[609.42,1.21280919],[609.56,1.45537103],[609.64,2.4761521]]]
["bitfinex-derivatives","BNBF0:USTF0",1732124815487,[[608.03,0.30153488],[607.95,1.464987],[607.91,6.43578966],[607.74,2.49251261]],[[609.11,1.21280919],[609.27,1.21280919],[609.35,1.21280919],[609.48,1.45537103],[609.59,0.96030308]]]
["bitfinex-derivatives","BNBF0:USTF0",1732124872136,[[607.5,0.30163325],[607.47,0.82308591],[607.36,1.46957713],[607.27,3.48099431],[607.26,2.13924489]],[[609.13,1.21810672],[609.34,1.21810672],[609.35,0.80753309],[609.44,1.21810672],[609.62,1.46172806]]]
["bitfinex-derivatives","BNBF0:USTF0",1732124919171,[[607.58,0.30168465],[607.52,0.82301817],[607.42,0.71401554],[607.36,1.46957713],[607.35,3.47952139]],[[608.98,1.21810672],[609.17,1.21810672],[609.25,1.21810672],[609.42,1.46172806],[609.9,4.40447278]]]
["bitfinex-derivatives","BNBF0:USTF0",1732124974115,[[607.22,0.82342478],[607.21,0.30187749],[607.18,1.47504989],[607.12,0.71436802],[607.1,2.50963349]],[[608.87,1.22110023],[609.03,1.22110023],[609.09,0.95417394],[609.11,2.03022533],[609.24,1.46532027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732124983821,[[607.52,0.3017597],[607.33,0.82327564],[607.32,0.80494341],[607.28,3.48655733],[607.26,3.61841175]],[[608.85,1.22110023],[609.02,1.22110023],[609.08,0.95508773],[609.1,1.22110023],[609.12,0.81298247]]]
["bitfinex-derivatives","BNBF0:USTF0",1732125019343,[[607.71,0.30174045],[607.7,0.30169487],[607.61,0.81661189],[607.3,0.71408502],[607.22,2.1336743]],[[608.75,1.22110023],[608.94,1.22110023],[609.03,0.9555571],[609.05,1.22110023],[609.2,1.46532027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732125084199,[[607.94,0.30153881],[607.86,0.82255782],[607.76,0.83468691],[607.72,1.69882243],[607.71,3.91562448]],[[609.22,1.21470316],[609.38,1.21470316],[609.46,1.21470316],[609.52,0.83122673],[609.59,1.45764379]]]
["bitfinex-derivatives","BNBF0:USTF0",1732125132031,[[607.83,0.30150272],[607.78,0.71359538],[607.75,0.98425833]],[[609.14,1.21470316],[609.3,1.21470316],[609.37,1.21470316],[609.51,1.45764379],[609.59,2.48001895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732125187273,[[607.98,0.30155082],[607.96,0.82242252],[607.71,1.46758088],[607.68,0.98438615],[607.67,4.62782928]],[[609.17,1.2168551],[609.35,1.2168551],[609.44,1.2168551],[609.55,0.96082671],[609.6,1.46022612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732125197883,[[607.94,0.30156044],[607.8,1.46758088],[607.76,3.91413402],[607.75,1.69810094],[607.71,2.4969258]],[[609.03,1.2168551],[609.21,1.2168551],[609.29,1.2168551],[609.44,2.42188447],[609.49,0.81250278]]]
["bitfinex-derivatives","BNBF0:USTF0",1732125246119,[[606.65,0.30219811],[606.61,0.82425281],[606.42,0.82234793],[605.47,1.46758088],[605.33,4.83368712]],[[608.81,1.2168551],[608.82,0.82953832],[608.96,1.2168551],[609.22,1.46022612],[609.38,2.4844125]]]
["bitfinex-derivatives","BNBF0:USTF0",1732125302763,[[606.43,0.30236853],[606.42,0.30236853],[606.23,1.47364344],[606.17,1.628732],[606.14,5.59155814]],[[607.66,1.21584612],[607.71,0.95825466],[607.74,1.21584612],[607.89,1.45901535],[607.98,2.4823525]]]
["bitfinex-derivatives","BNBF0:USTF0",1732125369320,[[605.75,0.30262951],[605.74,0.82543665],[605.72,1.53387502],[605.4,5.63718293],[605.39,1.47364344]],[[607.12,1.21471575],[607.34,1.21584612],[607.44,1.21584612],[607.63,1.45901535],[607.92,2.4823525]]]
["bitfinex-derivatives","BNBF0:USTF0",1732125406844,[[605.7,0.30264218],[605.69,1.64110981],[605.14,1.70480947],[605.13,3.94140617],[605.12,1.47364344]],[[607.14,1.21471575],[607.41,1.21584612],[607.53,1.21584612],[607.76,1.45901535]]]
["bitfinex-derivatives","BNBF0:USTF0",1732125417551,[[605.78,0.30264725],[605.69,1.64110981],[605.44,5.6442966],[605.37,1.47364344],[605.26,2.50724058]],[[607.1,1.21471575],[607.3,1.21584612],[607.34,0.95566677],[607.35,0.82370079],[607.39,1.21584612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732125465292,[[605.92,0.3025695],[605.79,0.82536852],[605.75,1.47364344],[605.71,0.81312796],[605.66,2.50724058]],[[607.2,1.21471575],[607.38,1.21584612],[607.46,1.21584612],[607.61,1.45901535],[607.71,2.4823525]]]
["bitfinex-derivatives","BNBF0:USTF0",1732125520930,[[605.56,0.30267951],[605.55,1.6588124],[605.19,1.47904947],[605.11,2.50978543],[605.1,3.13557668]],[[607.08,1.2210054],[607.21,0.81486123],[607.31,1.2210054],[607.42,1.2210054],[607.62,1.46520649]]]
["bitfinex-derivatives","BNBF0:USTF0",1732125578278,[[605.23,1.63152129],[604.88,0.82150134],[604.8,1.47640227],[604.67,2.51193441],[604.47,2.51193441]],[[606.78,1.21872732],[606.91,0.81853183],[607.02,1.21872732],[607.14,1.21872732],[607.34,1.46247279]]]
["bitfinex-derivatives","BNBF0:USTF0",1732125610312,[[604.88,2.30233287],[604.75,2.51947032],[604.55,2.51947032],[604.23,2.51947032],[603.87,2.51947032]],[[606.58,1.22224483],[606.84,1.22224483],[606.96,1.22224483],[607.17,1.46677679],[607.31,2.49541653]]]
["bitfinex-derivatives","BNBF0:USTF0",1732125642935,[[605.02,1.48083153],[604.9,2.51947032],[604.88,0.82150134],[604.7,2.51947032],[604.4,2.51947032]],[[606.59,1.22224483],[606.83,1.22224483],[606.91,0.82785683],[606.95,1.22224483],[607.15,1.46677679]]]
["bitfinex-derivatives","BNBF0:USTF0",1732125691761,[[604.33,1.47103118]],[[606.86,1.2138206],[606.96,1.2138206],[607.28,2.47821706]]]
["bitfinex-derivatives","BNBF0:USTF0",1732125742788,[[603.88,4.03676892],[602.78,0.80558048],[602.41,6.28636935],[602.17,0.82108827]],[[606.66,0.83733846],[607.0,0.84327762],[612.51,1.72388882],[613.62,5.82781627]]]
["bitfinex-derivatives","BNBF0:USTF0",1732125793543,[[605.1,0.30287877],[605.08,0.84314606],[604.84,1.47451023],[604.76,0.71711179],[604.75,3.49835858]],[[606.76,1.21640474],[606.94,1.21640474],[607.03,1.21640474],[607.18,1.45968569],[607.28,2.48349303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732125839578,[[605.74,0.30260912],[605.68,0.82551842],[605.62,0.83705407],[605.36,1.47451023],[605.26,2.50871532]],[[607.3,1.21640474],[607.49,1.21640474],[607.58,1.21640474],[607.71,1.45968569],[607.84,2.48349303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732125849083,[[605.9,0.30256205],[605.85,1.63864549],[605.5,0.71645993],[605.43,1.47451023],[605.39,0.98788642]],[[607.42,1.21640474],[607.58,1.21640474],[607.65,1.21640474],[607.79,1.45968569],[607.87,2.48349303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732125903313,[[606.09,0.30241664],[605.81,4.69342629],[605.8,1.89568575],[605.64,1.47451023],[605.5,2.50871532]],[[607.68,1.21640474],[607.83,0.84340039],[607.93,1.21640474],[608.05,1.21640474],[608.27,1.45968569]]]
["bitfinex-derivatives","BNBF0:USTF0",1732125948141,[[605.46,1.47451023],[605.38,5.00405398],[605.35,2.50871532],[604.43,2.50871532]],[[607.5,1.21640474],[607.63,0.81625728],[607.7,1.21640474],[607.79,1.21640474],[607.95,2.29339069]]]
["bitfinex-derivatives","BNBF0:USTF0",1732126000065,[[604.91,1.12951785],[604.58,1.47451023],[604.54,0.71577908],[604.5,2.50871532],[604.36,2.50871532]],[[606.86,1.21640474],[606.9,0.95792111],[606.93,1.21640474],[607.07,2.30188514],[607.16,2.48349303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732126045094,[[605.44,0.30288172],[605.42,0.80656931],[605.05,0.82637798],[604.89,0.80678074],[604.88,3.58830644]],[[606.85,2.02239722],[606.93,1.21640474],[607.07,1.45968569],[607.16,2.48349303],[607.75,2.48349303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732126055605,[[605.2,1.64282333],[604.59,0.81879253]],[[607.12,1.21640474],[607.25,1.21640474],[607.5,1.45968569],[607.64,2.48349303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732126104849,[[605.88,0.30256857],[605.87,0.82862921],[605.38,0.7149975],[605.35,1.47451023],[605.28,0.9884448]],[[607.51,1.21640474],[607.58,2.17676318],[607.59,0.82821753],[607.72,1.45968569],[607.8,2.48349303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732126167004,[[605.65,0.30266261],[605.54,0.82570928],[605.34,3.60098394],[605.33,2.14441202],[605.31,0.8146831]],[[607.08,1.22271344],[607.27,1.21640474],[607.32,0.96407678],[607.36,1.21640474],[607.52,1.45968569]]]
["bitfinex-derivatives","BNBF0:USTF0",1732126203325,[[605.24,1.12887504],[605.2,0.71538504],[605.15,1.47451023],[605.07,5.39450862],[604.94,2.50871532]],[[606.88,1.22271344],[607.04,1.21640474],[607.12,1.21640474],[607.25,1.45968569],[607.34,2.48349303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732126249757,[[605.43,0.71522133],[605.42,0.98848586]],[[607.2,1.45968569]]]
["bitfinex-derivatives","BNBF0:USTF0",1732126302922,[[605.63,0.30258537],[605.62,0.82560021],[605.56,0.8366704],[604.95,0.81674183],[604.74,1.47451023]],[[607.54,2.02831682],[607.9,1.21640474],[608.07,1.21640474],[608.15,0.84265208],[608.32,0.96396013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732126311631,[[605.86,0.30249455],[605.85,0.82528678],[605.63,0.71446758],[605.59,1.47451023],[605.56,0.82223612]],[[607.67,1.22271344],[607.83,1.21640474],[607.9,1.21640474],[608.04,1.45968569],[608.12,2.48349303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732126359562,[[605.69,0.30253864],[605.53,1.46234963],[605.52,0.71493734],[605.48,2.88327472],[605.45,2.48802542]],[[607.16,1.21932621],[607.32,1.21932621],[607.4,1.21932621],[607.53,1.46319145],[607.62,2.48945769]]]
["bitfinex-derivatives","BNBF0:USTF0",1732126414096,[[605.93,0.30255684],[605.9,0.83662629],[605.46,0.71497498],[605.45,2.3058507],[605.38,1.8978387]],[[607.2,1.21932621],[607.4,1.21932621],[607.5,1.21932621],[607.67,1.46319145],[613.48,7.09447251]]]
["bitfinex-derivatives","BNBF0:USTF0",1732126475049,[[606.05,0.30249898],[605.87,0.82525954],[605.84,0.80311466],[605.76,0.71485489],[605.69,0.98805019]],[[607.3,1.22861174],[607.46,1.22861174],[607.54,1.22861174],[607.56,0.96219618],[607.57,0.82781927]]]
["bitfinex-derivatives","BNBF0:USTF0",1732126521493,[[605.9,0.3024707],[605.89,0.8252323],[605.8,0.80888922],[605.47,3.59463568],[605.4,1.47147116]],[[607.51,1.22313801],[607.65,0.8148716],[607.8,1.22313801],[607.94,1.22313801],[608.18,1.46776562]]]
["bitfinex-derivatives","BNBF0:USTF0",1732126531594,[[606.27,0.30234859],[606.17,0.82485111],[606.03,3.00939824],[605.98,5.02555326],[605.95,2.50354468]],[[607.71,1.22313801],[607.87,1.22313801],[607.95,1.22313801],[608.08,1.46776562],[608.17,2.49724012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732126579036,[[606.59,0.30216677],[606.52,0.82437512],[606.33,0.80896896],[606.11,1.47147116],[606.1,2.8426574]],[[608.07,1.22313801],[608.24,1.22313801],[608.29,0.80268055],[608.33,1.22313801],[608.48,1.46776562]]]
["bitfinex-derivatives","BNBF0:USTF0",1732126633477,[[606.25,5.01290088]],[[607.48,1.22313801],[607.64,1.22313801],[607.72,1.22313801],[607.86,1.46776562]]]
["bitfinex-derivatives","BNBF0:USTF0",1732126686720,[[606.18,0.3023797],[606.07,0.82498721],[605.88,0.84252203],[605.86,1.70235367],[605.73,1.47147116]],[[607.75,1.22313801],[607.93,1.22313801],[608.01,1.22313801],[608.16,1.46776562],[608.4,2.49724012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732126697532,[[606.07,0.30247363],[605.55,0.71451161],[605.54,5.01180555],[605.53,2.31111348],[605.24,2.50354468]],[[607.37,1.22313801],[607.57,1.22313801],[607.67,1.22313801],[607.69,0.96519055],[607.86,1.46776562]]]
["bitfinex-derivatives","BNBF0:USTF0",1732126743763,[[604.98,0.30312677],[604.88,1.1277064],[604.27,0.81814879],[604.25,0.71614577],[604.18,1.46722686]],[[606.3,1.21835471],[606.33,0.83803502],[606.51,1.21835471],[606.61,1.21835471],[606.79,1.46202565]]]
["bitfinex-derivatives","BNBF0:USTF0",1732126790493,[[604.42,0.3032339],[604.41,1.64362349],[604.02,0.71486918],[604.01,0.9900953],[603.88,2.14083932]],[[606.26,1.22525488],[606.37,1.22525488],[606.59,1.47030586],[606.72,2.50156205],[606.92,2.50156205]]]
["bitfinex-derivatives","BNBF0:USTF0",1732126845034,[[603.71,1.13175024],[603.41,2.62267205],[603.27,1.48318162],[603.12,2.52346873],[602.89,2.52346873]],[[605.6,1.22782231],[605.62,0.84353378],[605.73,1.22782231],[605.98,1.47338677],[606.13,2.50680388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732126900268,[[603.19,0.8289262],[603.17,0.82273392],[602.75,1.87392082],[602.71,1.48318162],[602.56,0.81356214]],[[604.92,1.20869838],[605.14,1.22782231],[605.29,1.22782231],[605.32,0.8061227],[605.43,1.47338677]]]
["bitfinex-derivatives","BNBF0:USTF0",1732126950305,[[602.21,0.3042669],[602.2,0.83028894],[601.58,1.47730966],[601.56,1.71022729],[601.54,1.87392082]],[[604.27,1.21955253],[604.45,0.81028424],[604.51,1.21931365],[604.62,1.21931365],[604.82,1.46317638]]]
["bitfinex-derivatives","BNBF0:USTF0",1732126978735,[[602.12,0.30430717],[602.1,0.83042683],[602.05,0.82893768],[601.96,0.99366314],[601.95,4.34320946]],[[603.75,1.21955253],[603.95,0.80881864],[603.99,1.21931365],[604.09,1.21931365],[604.29,1.46317638]]]
["bitfinex-derivatives","BNBF0:USTF0",1732127019063,[[602.15,0.30423894],[602.13,0.82753156],[602.01,5.1569858],[601.9,0.99328837],[597.96,2.69828926]],[[604.12,2.43718934],[604.21,0.81518367],[604.45,1.21884482],[604.67,1.46261379],[604.8,2.48847485]]]
["bitfinex-derivatives","BNBF0:USTF0",1732127067690,[[602.8,1.02015148],[602.71,0.84498514],[602.61,1.48305518],[602.54,1.91212006],[602.53,0.9931889]],[[604.86,1.21604419],[605.02,1.21604419],[605.09,1.21604419],[605.22,1.45925302],[605.31,2.48275689]]]
["bitfinex-derivatives","BNBF0:USTF0",1732127121940,[[603.5,0.30375062],[603.38,0.81350457],[602.97,0.71593103],[602.96,5.02466195],[602.89,1.47840258]],[[605.16,1.2136979],[605.26,1.2136979],[605.45,1.2136979],[605.61,1.45643749],[605.71,2.47796656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732127170180,[[603.3,0.30383945],[603.04,2.51533773],[602.94,0.71611327],[602.93,5.52395672],[602.92,0.82126768]],[[604.64,1.2136979],[605.16,1.45643749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732127180288,[[602.97,0.30400096],[602.93,2.15533153],[602.57,1.47840258],[602.48,2.51533773],[602.46,1.70901277]],[[604.45,1.2136979],[604.61,0.84028556],[604.62,1.2136979],[604.64,1.2136979],[604.8,1.45643749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732127234642,[[603.36,0.30387268],[603.28,0.82880254],[603.23,0.831175],[602.64,1.47621766],[602.55,5.75642295]],[[604.76,1.21412383],[604.98,1.21412383],[605.09,1.21412383],[605.27,1.4569486],[605.39,2.47883616]]]
["bitfinex-derivatives","BNBF0:USTF0",1732127280662,[[603.17,1.13272916],[602.62,0.71598246],[602.6,0.99279645],[602.51,2.13992364],[602.49,0.82392832]],[[605.27,1.21412383],[605.47,1.21412383],[605.57,1.21412383],[605.75,1.4569486],[606.58,2.47883616]]]
["bitfinex-derivatives","BNBF0:USTF0",1732127332607,[[603.88,0.30350265],[603.84,0.82803391],[603.49,0.71542094],[603.38,5.01277163],[603.35,1.47621766]],[[605.48,1.21412383],[605.59,0.83780931],[605.63,1.21412383],[605.71,1.21412383],[605.84,1.4569486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732127387538,[[603.63,0.30360058],[603.62,0.8283357],[603.58,0.81407388],[603.11,1.47621766],[603.1,5.74349419]],[[605.14,1.21412383],[605.38,1.21412383],[605.42,0.81366077],[605.5,1.21412383],[605.7,1.4569486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732127392746,[[603.7,1.13180966],[603.68,0.82548869],[603.37,5.74346079],[603.07,0.82548869],[602.08,7.7225975]],[[610.0,17.91981449],[611.39,1.72666154],[612.21,9.72190764],[612.41,0.59850273],[617.84,14.58286146]]]
["bitfinex-derivatives","BNBF0:USTF0",1732127447488,[[603.0,0.3039423],[602.99,1.47364034],[602.91,2.52331325],[602.9,0.71632319],[602.89,0.83823486]],[[604.47,1.21856212],[604.63,1.20904489],[604.7,2.17301841],[604.71,0.81399695],[604.84,1.46232141]]]
["bitfinex-derivatives","BNBF0:USTF0",1732127498126,[[602.67,0.99288142]],[[604.57,1.21179495],[604.83,0.80893916],[605.03,1.45415394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732127561059,[[602.99,0.30405322],[602.35,0.7159467],[602.31,4.06443425],[602.3,0.99273318],[598.22,5.91841944]],[[604.56,2.05689102],[604.83,4.99584252],[604.84,1.21226898],[604.97,1.21226898],[605.09,0.80718381]]]
["bitfinex-derivatives","BNBF0:USTF0",1732127608693,[[602.17,1.78579977],[602.08,3.23707111],[602.07,0.83046821],[601.96,4.05126978]],[[603.84,1.21301117],[603.9,1.21301117],[604.1,2.47656447]]]
["bitfinex-derivatives","BNBF0:USTF0",1732127612896,[[602.35,0.3042882],[602.22,0.83026136],[602.2,1.48147385],[602.17,3.62026374],[602.16,2.14240072]],[[603.65,1.21301117],[603.81,1.21301117],[603.89,1.21301117],[603.94,0.84660348],[604.02,1.4556134]]]
["bitfinex-derivatives","BNBF0:USTF0",1732127669029,[[603.19,1.48147385],[603.12,0.8317831],[603.03,2.52056315],[602.82,2.52056315],[602.42,2.52056315]],[[607.27,1.73902736],[607.39,1.42852211],[607.61,2.38321077],[607.88,0.81857757],[607.89,2.47656447]]]
["bitfinex-derivatives","BNBF0:USTF0",1732127718264,[[603.05,2.52056315],[603.01,2.52056315],[602.57,2.52056315],[602.55,2.89600385]],[[605.34,1.20211149],[605.42,1.20197626],[605.57,1.42852211],[605.66,2.38321077],[605.78,0.91135488]]]
["bitfinex-derivatives","BNBF0:USTF0",1732127772000,[[604.22,0.81202926],[604.02,0.71437621],[603.97,1.48147385]],[[606.07,1.21052695],[606.23,1.20211149],[606.3,2.03274212],[606.44,1.42852211],[606.52,2.38321077]]]
["bitfinex-derivatives","BNBF0:USTF0",1732127827170,[[602.34,0.30425412],[602.29,0.83016487],[602.28,0.82849677],[601.88,0.71636057],[601.76,0.99338134]],[[604.68,1.64412074],[604.85,1.21052695],[605.02,1.20197626],[605.03,1.20211149],[605.17,1.42852211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732127865687,[[602.46,0.30383148],[602.41,0.81302673],[602.38,1.48147385],[602.32,0.71549145],[602.27,5.01107947]],[[605.42,1.21052695],[605.67,1.20211149],[605.79,1.20197626],[609.95,1.80751075],[611.11,2.71237553]]]
["bitfinex-derivatives","BNBF0:USTF0",1732127884908,[[603.39,0.30378384],[603.36,1.48147385],[603.29,0.71539432],[603.28,2.52056315],[603.15,2.52056315]],[[604.91,1.21052695],[605.07,1.20211149],[605.14,1.20197626],[605.28,1.42852211],[605.65,1.82345057]]]
["bitfinex-derivatives","BNBF0:USTF0",1732127941249,[[602.18,1.85092894],[602.17,0.82969766],[601.79,1.48147385],[601.68,2.52056315],[601.57,5.02422351]],[[604.67,1.66699963],[604.7,1.21052695],[604.85,1.20211149],[604.93,1.20197626],[605.08,1.42852211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732127990479,[[603.4,0.30376069],[603.21,0.71534631],[603.2,0.82891246],[603.06,2.52056315],[603.03,1.48147385]],[[605.22,1.21052695],[605.34,0.80815321],[605.35,1.20211149],[605.45,1.20197626],[605.59,1.42852211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732128043720,[[603.66,0.30353731],[603.6,0.82836315],[603.53,0.82575286],[603.51,1.48147385],[603.44,4.74751254]],[[605.32,1.21052695],[605.53,1.20211149],[605.63,1.20197626],[605.8,1.42852211],[605.91,2.38321077]]]
["bitfinex-derivatives","BNBF0:USTF0",1732128095147,[[603.39,0.30364243],[603.38,0.82866518],[603.24,3.6211458],[603.13,2.52056315],[603.12,2.15280971]],[[605.26,1.21052695],[605.47,1.20211149],[605.56,0.84492107],[605.57,1.20197626],[605.74,1.42852211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732128105251,[[603.69,0.30359594],[603.53,0.82845923],[603.47,1.70834894],[603.46,1.90596867],[603.42,1.48147385]],[[605.36,1.21052695],[605.58,1.20211149],[605.68,1.20197626],[605.71,1.42852211],[606.13,2.47656447]]]
["bitfinex-derivatives","BNBF0:USTF0",1732128160291,[[604.04,0.30360394],[603.7,1.48147385],[603.63,0.71502242],[603.62,6.58741063],[603.61,0.99529313]],[[605.11,1.21052695],[605.32,1.20211149],[605.41,2.01858284],[605.56,1.42852211],[605.67,2.38321077]]]
["bitfinex-derivatives","BNBF0:USTF0",1732128210231,[[604.32,0.30340939],[604.18,0.82441993],[604.17,1.47976201],[604.09,2.51765064],[604.07,0.7146228]],[[605.38,1.22589446],[605.53,1.22589446],[605.61,1.22589446],[605.74,1.47107335],[605.75,0.80550857]]]
["bitfinex-derivatives","BNBF0:USTF0",1732128264491,[[604.69,0.30310387],[604.58,1.47757393],[604.55,0.82706145],[604.54,3.60486959],[604.48,2.51356468]],[[606.22,1.22772619],[606.41,2.06977954],[606.5,1.22772619],[606.67,1.47340732],[606.92,2.50660764]]]
["bitfinex-derivatives","BNBF0:USTF0",1732128311824,[[604.32,0.30316359],[604.3,1.47715454],[604.23,3.60674759],[604.2,2.51321432],[604.17,2.14861245]],[[605.91,1.22853479],[606.11,1.22853479],[606.21,1.22853479],[606.23,0.92313454],[606.38,1.47424175]]]
["bitfinex-derivatives","BNBF0:USTF0",1732128322528,[[604.76,0.30321608],[604.75,0.80973602],[604.48,1.47715454],[604.41,5.75399884],[604.38,2.51321432]],[[605.81,1.22853479],[606.0,1.22853479],[606.08,0.92471732],[606.09,1.22853479],[606.25,1.47424175]]]
["bitfinex-derivatives","BNBF0:USTF0",1732128383470,[[604.63,0.30320601],[604.55,1.47715454],[604.46,2.51321432],[604.42,0.71335125],[604.41,0.82801467]],[[606.09,1.22853479],[606.17,1.22853479],[606.31,2.29531228],[606.37,2.50825854],[606.72,2.50825854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732128415080,[[604.83,0.30301838],[604.53,1.47715454],[604.46,3.59363106],[604.45,2.13668932],[604.42,2.51321432]],[[606.79,1.22853479],[606.88,2.0711773],[607.07,1.47424175],[607.18,2.50825854],[607.49,0.83868411]]]
["bitfinex-derivatives","BNBF0:USTF0",1732128483360,[[605.26,1.4668863],[605.16,2.49574406],[605.13,5.01494912],[605.12,0.82628239],[605.03,2.49574406]],[[606.89,1.2242178],[606.94,1.2242178],[606.97,0.80382256],[607.08,1.46906137],[607.15,2.49944469]]]
["bitfinex-derivatives","BNBF0:USTF0",1732128495163,[[605.36,0.3029786],[605.27,1.12489255],[604.78,1.4668863],[604.73,0.71288395],[604.67,2.88160233]],[[606.34,1.22954427],[606.52,1.2242178],[606.59,1.2242178],[606.79,2.30902334],[613.27,9.78976565]]]
["bitfinex-derivatives","BNBF0:USTF0",1732128545881,[[605.8,0.30260233],[605.62,0.82560021],[605.52,0.80889927],[605.35,0.71211073],[605.32,2.86941553]],[[607.77,1.47286988],[608.27,1.84271427],[609.47,6.16673119],[609.48,7.80866059],[612.06,17.96732659]]]
["bitfinex-derivatives","BNBF0:USTF0",1732128601937,[[605.23,0.3028195],[605.19,1.47344324],[605.14,2.14324503],[605.13,2.8850208],[605.12,1.53883908]],[[606.75,1.22752072],[606.91,1.22752072],[606.98,1.22752072],[607.14,1.47302486],[607.2,2.50618813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732128649438,[[604.33,0.84319643],[604.32,1.47285779],[604.31,2.88153182]],[[606.11,1.22283254],[606.29,1.22283254],[606.38,1.22283254],[606.54,1.46739905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732128695199,[[603.77,0.82812991],[603.76,0.71393364],[603.74,1.47134948],[603.63,2.50333766],[603.58,1.89235861]],[[605.72,2.06360524],[605.88,1.22189499],[605.95,1.22189499],[606.09,1.46627399],[606.32,2.49470228]]]
["bitfinex-derivatives","BNBF0:USTF0",1732128715436,[[604.28,0.30324651],[604.23,0.82749946],[604.22,0.83533179],[603.91,0.82699662],[603.8,1.70366694]],[[606.63,1.64519784],[606.77,1.22189499],[606.88,1.22189499],[607.09,1.22189499],[607.24,0.84201642]]]
["bitfinex-derivatives","BNBF0:USTF0",1732128767960,[[604.62,1.47219564],[604.58,0.82702041],[604.57,0.81332367],[604.54,2.50477731],[604.48,4.03540067]],[[606.11,1.22457646],[606.27,1.22457646],[606.34,2.14734778],[606.35,0.81098108],[606.48,1.46949175]]]
["bitfinex-derivatives","BNBF0:USTF0",1732128818331,[[604.97,0.30307301],[604.81,1.47219564],[604.73,2.50477731],[604.7,0.71307684],[604.69,0.84061189]],[[606.08,1.22457646],[606.24,1.22457646],[606.32,1.22457646],[606.37,0.819081],[606.45,1.46949175]]]
["bitfinex-derivatives","BNBF0:USTF0",1732128870537,[[604.38,0.30325434],[604.37,0.83514154],[604.36,1.47219564],[604.3,0.71344942],[604.29,2.50477731]],[[605.93,1.22457646],[606.09,1.22457646],[606.16,1.22457646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732128920382,[[604.37,0.30327699],[604.34,1.64245635],[604.1,2.88698979]],[[606.01,0.81299172],[606.02,1.22457646],[606.18,1.22457646],[606.25,1.22457646],[606.39,1.46949175]]]
["bitfinex-derivatives","BNBF0:USTF0",1732128930890,[[604.57,0.30316133],[604.55,1.65104704],[604.54,1.47219564],[604.48,5.03231269],[604.47,0.71325903]],[[606.0,1.22457646],[606.24,1.22457646],[606.25,1.22457646],[606.26,0.83207359],[606.38,1.46949175]]]
["bitfinex-derivatives","BNBF0:USTF0",1732128994378,[[605.6,0.30275715],[605.23,1.47219564],[605.19,0.82618681],[605.16,5.70982183],[605.14,2.50477731]],[[607.08,1.22457646],[607.28,2.14381257],[607.32,1.22457646],[607.49,1.46949175],[607.57,2.50017695]]]
["bitfinex-derivatives","BNBF0:USTF0",1732129029873,[[605.04,0.30295973],[605.01,1.65727061],[604.76,0.71284297],[604.75,2.50477731],[604.74,2.89005137]],[[606.56,1.22457646],[606.79,1.22457646],[606.88,1.22457646],[607.07,1.46949175],[613.23,9.8080935]]]
["bitfinex-derivatives","BNBF0:USTF0",1732129083318,[[605.0,0.30297902],[604.95,2.30149194],[604.94,0.80886048],[604.87,2.50951009],[604.71,2.88395431]],[[606.41,1.22500448],[606.44,1.22500448],[606.52,1.22500448],[606.71,0.82362251],[606.74,2.50105083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732129130654,[[605.17,0.30295292],[604.87,2.30160126],[604.86,2.86505671],[604.85,1.90273882],[604.57,2.50951009]],[[606.42,1.22500448],[606.61,1.22500448],[606.65,0.92326793],[606.66,0.81067263],[606.7,1.22500448]]]
["bitfinex-derivatives","BNBF0:USTF0",1732129181191,[[604.64,0.30321257],[604.2,1.47497736],[604.19,0.82755424],[604.11,4.7634774],[604.1,3.49928189]],[[606.18,1.22500448],[606.19,0.82581514],[606.38,1.22500448],[606.47,1.22500448],[606.64,1.47000538]]]
["bitfinex-derivatives","BNBF0:USTF0",1732129185904,[[604.42,1.13041018],[604.24,1.47497736],[604.14,0.71327492],[604.13,7.54939884],[602.75,1.52033468]],[[606.28,1.22500448],[606.49,1.22500448],[606.59,1.22500448],[606.78,1.47000538],[607.64,2.50105083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732129265454,[[602.58,0.60778484],[602.44,1.47497736],[602.39,5.01925959],[602.35,2.50951009],[602.2,2.50951009]],[[605.59,1.22500448],[605.62,2.03384639],[605.83,3.97105621],[606.06,2.50105083],[606.17,2.50105083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732129298079,[[602.76,0.30393392],[602.74,1.47497736],[602.63,0.71434934],[602.62,7.54040541],[602.43,2.50951009]],[[604.97,0.80736131],[604.98,1.22500448],[605.09,1.22500448],[605.29,1.47000538],[605.4,2.50105083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732129344216,[[602.37,1.13432796],[601.41,2.90353639],[601.4,2.857787],[601.38,1.46946101],[601.23,2.50012464]],[[604.65,0.81400613],[604.68,1.20964419],[604.97,1.20964419],[604.98,0.83238958],[605.11,1.20964419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732129393853,[[602.73,0.30427976],[602.53,1.46946101],[602.45,4.15330691],[602.32,2.50012464],[602.28,0.71505909]],[[603.81,1.20964419],[603.97,1.20964419],[604.05,1.20964419],[604.18,1.45157303],[604.26,2.46969023]]]
["bitfinex-derivatives","BNBF0:USTF0",1732129403755,[[602.43,0.30433985],[602.42,0.81689821],[602.34,2.16427037],[602.1,0.8377315],[601.95,3.62878805]],[[603.76,1.20964419],[604.0,1.20964419],[604.1,0.81590412],[604.12,1.20964419],[604.33,1.45157303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732129449095,[[602.42,0.30432417],[602.27,1.48287717],[602.21,0.71515127],[602.18,2.52295075],[602.14,2.90580952]],[[603.71,1.22339059],[603.89,1.22339059],[603.91,0.83371572],[603.97,1.22339059],[604.12,1.46806871]]]
["bitfinex-derivatives","BNBF0:USTF0",1732129506219,[[602.64,0.30413277],[602.51,1.47377922],[602.4,2.50747159],[602.26,5.76310174],[602.24,2.50747159]],[[604.4,1.22024907],[604.49,1.22024907],[604.66,1.46429889]]]
["bitfinex-derivatives","BNBF0:USTF0",1732129565358,[[602.28,2.16050267]],[[604.13,1.22024907],[604.17,0.82539244],[604.31,1.22024907],[604.4,1.22024907],[604.56,1.46429889]]]
["bitfinex-derivatives","BNBF0:USTF0",1732129609307,[[602.61,0.3043592],[602.25,1.53864607],[601.97,1.47377922],[601.93,3.6243823],[601.88,2.50747159]],[[603.83,1.22024907],[604.0,0.8268248],[604.02,1.22024907],[604.1,1.22024907],[604.26,1.46429889]]]
["bitfinex-derivatives","BNBF0:USTF0",1732129620105,[[602.32,0.30440651],[602.31,1.67396056],[601.76,1.47377922],[601.71,0.71531951],[601.7,1.83935383]],[[603.93,1.22024907],[604.11,0.84715419],[604.12,1.22024907],[604.22,1.22024907],[604.38,1.46429889]]]
["bitfinex-derivatives","BNBF0:USTF0",1732129666247,[[601.66,1.13559881],[601.31,1.47377922],[601.25,5.75105607],[601.2,2.50747159],[601.03,2.50747159]],[[603.57,1.22024907],[603.61,0.84602747],[603.78,1.22024907],[603.88,1.22024907],[604.06,1.46429889]]]
["bitfinex-derivatives","BNBF0:USTF0",1732129721589,[[601.35,0.30495048],[601.14,0.71643703],[601.13,0.84800709],[601.1,1.47377922],[601.02,1.91261837]],[[602.5,1.22024907],[602.61,0.81895722],[602.68,1.22024907],[602.77,1.22024907],[602.92,1.46429889]]]
["bitfinex-derivatives","BNBF0:USTF0",1732129774739,[[600.99,1.47377922],[600.88,0.71627513],[600.87,6.27661193],[600.69,2.50747159]],[[602.75,1.22024907],[602.98,1.22024907],[603.09,1.22024907],[603.28,1.46429889],[603.4,2.49134186]]]
["bitfinex-derivatives","BNBF0:USTF0",1732129796353,[[600.92,0.30500125],[600.9,0.30500125],[600.88,1.92511241],[600.66,1.47377922],[600.63,0.71654144]],[[602.56,1.22024907],[602.58,0.82659201],[602.77,1.22024907],[602.87,1.22024907],[603.05,1.46429889]]]
["bitfinex-derivatives","BNBF0:USTF0",1732129832175,[[601.21,0.30503233],[601.03,1.47377922],[600.95,3.22407677],[600.94,0.99600501],[600.82,2.50747159]],[[602.17,1.22024907],[602.33,1.22024907],[602.41,1.22024907],[602.52,0.92439347],[602.53,0.83223736]]]
["bitfinex-derivatives","BNBF0:USTF0",1732129878122,[[600.89,0.30502923],[600.88,0.8321129],[600.76,0.83627711],[600.52,1.47377922],[600.42,1.71252179]],[[602.46,1.22024907],[602.71,1.22024907],[602.83,1.22024907],[602.84,0.92358379],[603.04,1.46429889]]]
["bitfinex-derivatives","BNBF0:USTF0",1732129929067,[[600.66,0.83459102],[600.25,1.47377922],[600.06,0.99656196]],[[602.11,0.84904641],[602.26,1.22024907],[602.36,1.22024907],[602.54,2.31284684]]]
["bitfinex-derivatives","BNBF0:USTF0",1732129980299,[[600.15,1.47377922],[600.09,2.16507939],[600.08,2.91834859],[600.04,2.50747159],[599.87,2.50747159]],[[602.04,1.22024907],[602.26,1.22024907],[602.36,1.22024907],[602.54,1.46429889],[602.65,2.49134186]]]
["bitfinex-derivatives","BNBF0:USTF0",1732130028233,[[600.86,0.30511962],[600.82,0.82604979],[600.61,1.47377922],[600.52,0.71529379],[600.51,2.50747159]],[[602.37,1.22024907],[602.56,1.22024907],[602.66,1.22024907],[602.82,1.46429889],[603.58,2.49134186]]]
["bitfinex-derivatives","BNBF0:USTF0",1732130039044,[[601.0,0.30506807],[600.99,0.82324152],[600.63,2.16234284],[600.53,0.71518708],[600.52,0.9967322]],[[602.57,2.03286169],[602.78,1.22024907],[602.88,1.22024907],[603.06,1.46429889],[603.18,3.33972988]]]
["bitfinex-derivatives","BNBF0:USTF0",1732130085286,[[600.65,0.30526278],[600.6,0.82697489],[600.59,1.47377922],[600.5,2.50747159],[600.42,0.71558773]],[[601.88,1.22024907],[602.05,2.06807905],[602.12,1.22024907],[602.26,1.46429889],[602.34,2.49134186]]]
["bitfinex-derivatives","BNBF0:USTF0",1732130135318,[[600.31,1.13820027],[600.11,1.47377922],[600.0,0.71554228],[599.99,5.42796252],[599.81,2.50747159]],[[602.01,1.22024907],[602.23,1.22024907],[602.33,1.22024907],[602.52,1.46429889],[602.64,2.49134186]]]
["bitfinex-derivatives","BNBF0:USTF0",1732130186464,[[600.43,0.3052942],[600.23,1.48780664],[600.21,0.84157013],[600.16,0.71565191],[600.15,2.92600471]],[[601.88,1.22930567],[601.95,0.83409246],[602.1,1.22930567],[602.21,1.22930567],[602.4,1.47516681]]]
["bitfinex-derivatives","BNBF0:USTF0",1732130234806,[[600.46,0.30524338],[600.25,0.83798353],[600.16,1.48780664],[600.04,0.7156143],[599.85,2.92703147]],[[601.93,1.22930567],[601.96,0.8300632],[602.18,1.22930567],[602.29,0.81747992],[606.51,7.99694191]]]
["bitfinex-derivatives","BNBF0:USTF0",1732130244913,[[600.31,0.8408654],[600.0,0.99683752]],[[601.84,0.81144882],[601.85,1.22930567],[602.11,1.22930567],[602.23,1.22930567],[602.28,0.92507957]]]
["bitfinex-derivatives","BNBF0:USTF0",1732130297862,[[600.63,0.30521538],[600.6,1.48780664],[600.5,2.53133769],[600.49,0.71548991],[600.48,0.83169698]],[[602.07,1.22930567],[602.26,1.22930567],[602.29,0.81747992],[602.35,1.22930567],[602.51,1.47516681]]]
["bitfinex-derivatives","BNBF0:USTF0",1732130358797,[[600.37,0.30530678],[600.3,2.32072351],[600.22,0.71567817],[600.21,2.92566806],[600.19,2.53133769]],[[601.77,1.22930567],[601.84,0.85033829],[601.99,1.22930567],[602.09,1.22930567],[602.27,1.47516681]]]
["bitfinex-derivatives","BNBF0:USTF0",1732130402135,[[599.88,0.30552806],[599.84,1.64601622],[599.45,0.71613292],[599.44,1.00450359],[599.43,3.01501594]],[[601.87,1.22930567],[601.98,0.84555439],[602.09,1.22930567],[602.19,1.22930567],[602.38,1.47516681]]]
["bitfinex-derivatives","BNBF0:USTF0",1732130447469,[[599.07,0.834627],[599.06,0.30576773],[599.04,0.84528708],[598.92,1.48204129],[598.83,1.71460857]],[[601.43,1.2191004],[601.68,1.2191004],[601.79,1.2191004],[602.01,1.46292048],[602.14,2.48899665]]]
["bitfinex-derivatives","BNBF0:USTF0",1732130457076,[[599.29,0.30582474],[599.28,1.66166131],[598.69,2.33449909],[598.65,0.71674183],[598.64,1.92003197]],[[601.44,1.2191004],[601.68,1.2191004],[601.79,1.2191004],[601.99,1.46292048],[602.11,2.48899665]]]
["bitfinex-derivatives","BNBF0:USTF0",1732130509417,[[599.63,0.305801],[599.61,0.83564894],[599.33,1.47854361],[599.29,1.64931269],[599.27,5.81921222]],[[601.12,1.21307448],[601.26,0.81975163],[601.36,1.21307448],[601.48,1.21307448],[601.68,1.45568938]]]
["bitfinex-derivatives","BNBF0:USTF0",1732130554863,[[599.06,0.30582002],[599.01,2.30548075],[598.88,0.71673127],[598.87,2.51557767],[598.74,1.93266549]],[[600.92,1.21307448],[601.18,2.03526724],[601.31,1.21307448],[601.54,1.45568938],[601.68,2.47669375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732130609609,[[599.27,1.47854361],[599.26,0.81211932],[599.22,0.83441807],[599.17,3.23240529]],[[600.65,1.21307448],[600.84,0.8285182],[600.85,1.21307448],[600.94,1.21307448],[601.1,1.45568938]]]
["bitfinex-derivatives","BNBF0:USTF0",1732130652445,[[599.5,0.30588313],[599.41,2.18031406],[599.31,0.71686118],[599.29,1.66017445],[598.36,1.49569496]],[[600.95,1.23313027],[601.01,0.81709728],[601.35,2.04907719],[601.51,0.84973283],[601.54,1.23313027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732130668469,[[599.12,0.30591664],[599.1,0.83458521],[599.07,0.82958625],[598.74,1.49569496],[598.59,2.54475878]],[[600.78,1.23313027],[600.87,0.8519805],[601.08,1.23313027],[601.22,1.23313027],[601.47,1.47975632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732130721718,[[599.17,0.30582073],[599.15,1.49725728],[599.04,0.71673202],[599.02,2.54741691],[598.97,2.95122792]],[[600.96,1.22944376],[601.21,1.22944376],[601.32,1.22944376],[601.53,1.47533251],[601.66,2.51011434]]]
["bitfinex-derivatives","BNBF0:USTF0",1732130767040,[[599.45,0.30582295],[599.42,0.83413966],[599.12,1.49273303],[599.04,1.72619481],[599.03,1.93606387]],[[600.9,1.22561535],[601.16,1.22561535],[601.29,1.22561535],[601.51,1.47073842],[605.42,1.84038007]]]
["bitfinex-derivatives","BNBF0:USTF0",1732130820784,[[600.04,0.30562394],[600.02,0.8458786],[599.85,1.49273303],[599.76,2.5397194],[599.64,6.17848905]],[[601.37,1.22561535],[601.43,0.84429814],[601.53,1.22561535],[601.6,1.22561535],[601.72,0.91862935]]]
["bitfinex-derivatives","BNBF0:USTF0",1732130872207,[[599.82,0.30573107],[599.81,1.49273303],[599.72,2.5397194],[599.61,0.71654771],[599.6,1.00283043]],[[601.17,1.22561535],[601.33,0.81896318],[601.34,1.22561535],[601.41,1.22561535],[601.55,1.47073842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732130878010,[[599.58,1.13953996],[599.52,0.71632535],[599.51,2.326939],[599.4,5.08885406],[599.39,2.5397194]],[[601.42,1.22561535],[601.64,1.22561535],[601.75,1.22561535],[601.94,1.47073842],[602.06,2.502298]]]
["bitfinex-derivatives","BNBF0:USTF0",1732130929187,[[599.82,0.30566521],[599.75,1.49273303],[599.74,0.8336946],[599.67,0.71589125],[599.66,2.5397194]],[[601.2,1.22561535],[601.37,1.22561535],[601.45,1.22561535],[601.51,0.91709435],[601.52,0.82913083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732130977995,[[600.08,0.30549024],[600.04,0.83327778],[600.0,0.8522779],[599.66,0.7155321],[599.65,3.31725146]],[[601.71,2.0426346],[601.97,1.22561535],[602.09,1.22561535],[602.32,2.31744478],[602.45,0.91672082]]]
["bitfinex-derivatives","BNBF0:USTF0",1732131030640,[[600.42,1.66469667],[600.22,1.92071568]],[[602.52,2.502298]]]
["bitfinex-derivatives","BNBF0:USTF0",1732131083081,[[601.14,0.30515139],[600.78,1.49273303],[600.7,0.71483634],[600.69,5.08101768],[600.68,3.37210935]],[[602.17,1.22561535],[602.33,0.83064535],[602.36,1.22561535],[602.45,1.22561535],[602.61,1.47073842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732131128714,[[601.08,0.83183602],[601.06,0.84833943]],[[602.76,1.22561535]]]
["bitfinex-derivatives","BNBF0:USTF0",1732131139116,[[601.21,0.3049177],[601.17,0.83171149],[600.95,1.49273303],[600.93,0.71435605],[600.92,2.92069225]],[[602.82,1.22561535],[603.03,1.22561535],[603.05,0.82669118],[603.13,1.22561535],[603.31,1.47073842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732131183242,[[601.31,0.30489604],[601.26,0.831587],[601.25,1.49273303],[601.24,0.8493072],[601.17,2.5397194]],[[602.79,1.22561535],[602.93,0.84949637],[602.95,1.22561535],[603.02,1.22561535],[603.15,1.47073842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732131237587,[[600.7,0.30520242],[600.64,1.66257863],[600.55,1.49088613],[600.45,2.62659764],[600.44,2.5365771]],[[602.18,1.22216238],[602.24,0.84116552],[602.39,1.22216238],[602.49,1.22216238],[602.68,1.46659486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732131288018,[[601.11,2.62563746]],[[603.13,1.21519181],[603.32,1.21519181],[603.41,1.21519181],[603.57,1.45823018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732131336639,[[601.59,0.30479786],[601.51,0.83124137],[601.35,0.82036223],[601.26,1.48160758],[601.25,0.7141101]],[[603.03,1.21974205],[603.25,1.21974205],[603.34,1.21974205],[603.52,1.46369046],[603.63,2.4903067]]]
["bitfinex-derivatives","BNBF0:USTF0",1732131348057,[[601.82,0.30480959],[601.81,0.81017299],[601.43,1.48160758],[601.34,2.52079067],[601.23,3.631209]],[[602.8,1.21974205],[602.96,1.21974205],[603.04,1.21974205],[603.17,1.46369046],[603.25,2.4903067]]]
["bitfinex-derivatives","BNBF0:USTF0",1732131405400,[[601.09,0.83182218],[601.08,0.30478196],[601.06,0.81059392],[601.03,1.48049289],[600.9,2.51889416]],[[603.19,1.22727099],[603.44,1.22727099],[603.56,1.22727099],[603.78,1.47272519],[603.91,2.50567829]]]
["bitfinex-derivatives","BNBF0:USTF0",1732131447825,[[601.89,0.30460832],[601.83,0.83079939],[601.71,0.83305266],[601.56,0.71372112],[601.54,2.90949968]],[[603.49,2.05626941],[603.71,1.22748543],[603.81,1.22748543],[603.99,1.47298252],[604.1,3.31517107]]]
["bitfinex-derivatives","BNBF0:USTF0",1732131507465,[[602.2,0.30441724],[602.19,0.83030272],[602.01,0.83770832],[601.52,1.70772344],[601.51,4.07746275]],[[604.15,1.221544],[604.45,1.221544],[604.59,1.221544],[604.84,1.4658528],[604.98,0.91609423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732131555915,[[602.24,0.71321364],[602.23,2.90081099]],[[604.13,0.82218847]]]
["bitfinex-derivatives","BNBF0:USTF0",1732131566622,[[602.57,0.304351],[602.41,1.48776149],[602.35,3.62730747],[602.34,2.16463949],[602.32,2.53126087]],[[603.66,1.23241209],[603.84,1.23241209],[603.92,1.23241209],[604.07,1.4788945],[604.11,0.92411568]]]
["bitfinex-derivatives","BNBF0:USTF0",1732131621367,[[602.21,0.30439386],[602.2,1.67909402],[602.0,0.71328072],[601.99,2.91424103],[601.97,1.48776149]],[[603.79,1.23241209],[603.83,0.82022718],[604.04,1.23241209],[604.15,1.23241209],[604.36,1.4788945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732131669494,[[602.72,0.8295726],[602.59,0.82227435],[602.17,1.48277901],[602.09,2.91392144],[602.06,2.52278373]],[[604.87,1.22665337],[605.05,0.84326066],[605.08,1.22665337],[605.18,1.22665337],[605.36,1.47198405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732131722739,[[602.58,0.30441102],[602.23,0.83024757],[602.21,0.82356787],[602.1,1.48277901],[601.97,2.52278373]],[[603.71,1.22665337],[603.82,0.82113787],[603.96,1.22665337],[604.07,1.22665337],[604.28,1.47198405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732131761472,[[602.79,0.30412838],[602.77,1.64302571],[602.29,1.48277901],[602.27,0.7127326],[602.26,5.05327906]],[[604.55,0.8454912],[604.66,1.22665337],[604.88,1.22665337],[604.99,1.22665337],[605.18,1.47198405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732131781493,[[602.74,0.81832566],[602.72,0.8295726],[602.67,1.48277901],[602.62,5.04364335],[602.41,2.52278373]],[[604.79,1.22665337],[604.82,0.81180229],[604.99,1.22665337],[605.09,1.22665337],[605.26,1.47198405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732131834736,[[603.29,0.30409624],[603.26,0.82006046],[602.89,1.48277901],[602.82,5.77488435],[602.81,2.52278373]],[[604.4,1.22665337],[604.42,0.80839377],[604.48,1.22665337],[604.52,0.92129729],[604.62,1.47198405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732131881868,[[603.06,0.30411473],[602.92,1.48277901],[602.83,2.52278373],[602.82,0.71133734],[602.81,5.07113128]],[[604.46,1.22665337],[604.54,2.14993271],[604.58,0.84089989],[604.69,1.47198405],[608.6,2.7698405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732131937509,[[603.1,0.3040999],[602.89,1.67478577],[602.54,2.14946235],[602.46,3.60611596],[602.41,1.47865789]],[[604.66,1.2257002],[604.85,2.03504144],[604.95,1.22728285],[605.11,1.47273942],[605.37,3.33164363]]]
["bitfinex-derivatives","BNBF0:USTF0",1732131989752,[[603.25,1.13276518],[602.88,5.05227661]],[[605.54,2.50570248]]]
["bitfinex-derivatives","BNBF0:USTF0",1732132021475,[[603.57,0.30386765],[603.41,1.47865789],[603.32,0.83041881],[603.31,2.51577211],[603.3,0.70993934]],[[604.62,1.2257002],[604.89,1.22728285],[605.05,1.47273942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732132047386,[[603.27,0.30390485],[603.25,0.82884376],[603.11,2.14466782],[603.05,1.70158658],[603.03,1.90601468]],[[604.8,1.2257002],[604.99,2.03465852],[605.07,1.22728285],[605.23,1.47273942],[605.33,2.50570248]]]
["bitfinex-derivatives","BNBF0:USTF0",1732132096922,[[603.7,0.30367524],[603.67,1.64385486],[603.47,1.47865789],[603.38,2.61347716],[603.37,0.99158823]],[[605.26,1.2257002],[605.47,2.04678149],[605.57,1.22728285],[605.75,1.47273942],[605.92,0.92500525]]]
["bitfinex-derivatives","BNBF0:USTF0",1732132150386,[[604.03,0.30370077],[604.02,0.83423523],[603.71,0.81499586],[603.51,3.17792982],[603.5,4.04573144]],[[605.08,1.2257002],[605.29,1.22728285],[605.36,0.82588957],[605.38,1.22728285],[605.55,1.47273942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732132206221,[[604.02,0.83423523],[603.71,0.81499586],[603.51,1.47865789],[603.41,2.6121016],[603.4,3.1447053]],[[605.1,1.2257002],[605.36,1.22728285],[605.4,0.82392023],[605.48,1.22728285],[605.7,1.47273942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732132211524,[[604.03,0.30366265],[604.02,0.83423523],[603.78,1.47865789],[603.71,0.81499586],[603.68,2.51577211]],[[604.98,1.2257002],[605.17,1.22728285],[605.26,1.22728285],[605.43,1.47273942],[605.52,2.50570248]]]
["bitfinex-derivatives","BNBF0:USTF0",1732132258255,[[604.02,0.83423523],[603.71,0.81499586],[603.0,1.47865789],[602.87,2.51577211],[602.67,2.51577211]],[[604.84,1.2257002],[605.08,1.22728285],[605.17,0.92722645],[605.18,0.83480055],[605.2,1.22728285]]]
["bitfinex-derivatives","BNBF0:USTF0",1732132320506,[[604.02,0.83423523],[603.71,0.81499586],[603.42,0.70775871],[603.4,2.89557598],[603.39,1.47865789]],[[604.73,1.2257002],[604.91,1.22728285],[604.99,2.15530443],[605.15,1.47273942],[605.24,2.50570248]]]
["bitfinex-derivatives","BNBF0:USTF0",1732132369432,[[603.4,0.30383625],[603.39,0.82865145],[603.32,0.81807891],[602.99,1.47865789],[602.93,3.60565521]],[[605.06,1.2257002],[605.18,0.83480055],[605.27,1.22728285],[605.37,1.22728285],[605.55,1.47273942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732132424379,[[603.32,0.81807891],[602.91,1.47865789],[602.78,2.51577211],[602.77,2.89074112],[602.58,2.51577211]],[[604.77,1.2257002],[605.02,1.22728285],[605.14,1.22728285],[605.18,0.83480055],[605.35,1.47273942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732132429093,[[603.48,0.30388386],[603.32,0.81807891],[603.01,1.47865789],[602.9,2.6037574],[602.89,2.51577211]],[[604.77,1.2257002],[605.12,1.22728285],[605.18,0.83480055]]]
["bitfinex-derivatives","BNBF0:USTF0",1732132483630,[[603.83,0.30375067],[603.33,1.47865789],[603.3,1.69713422],[603.29,1.89900284],[599.9,7.12994119]],[[605.0,1.2257002],[605.22,2.0716686],[605.32,1.22728285],[605.5,1.47273942],[605.61,2.50570248]]]
["bitfinex-derivatives","BNBF0:USTF0",1732132536775,[[603.36,0.30400308],[603.33,0.30392899],[602.9,1.47865789],[602.79,0.7063563],[602.78,2.51577211]],[[604.46,1.2257002],[604.62,0.82250776],[604.68,1.22728285],[604.78,1.22728285],[604.97,1.47273942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732132562597,[[603.36,0.30391965],[603.1,1.47865789],[603.02,3.60004655],[603.01,2.51577211],[602.86,2.51577211]],[[604.64,1.2257002],[604.83,1.22728285],[604.9,0.84586608],[604.91,1.22728285],[605.07,1.47273942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732132644170,[[603.23,0.30398615],[603.15,0.30401114],[603.0,0.70637042],[602.97,0.70643503],[602.96,5.04121329]],[[604.52,1.2257002],[604.74,1.22728285],[604.78,0.92826797],[604.79,0.84081091],[604.84,1.22728285]]]
["bitfinex-derivatives","BNBF0:USTF0",1732132655473,[[603.07,1.13304625],[602.9,3.60152939],[602.89,3.62298581],[602.78,2.51577211],[602.6,2.51577211]],[[604.64,1.2257002],[604.8,0.80727462],[604.85,1.22728285],[604.95,1.22728285],[605.13,1.47273942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732132704011,[[603.66,0.30386206],[603.37,1.47865789],[603.28,2.51577211],[603.17,5.70974251],[603.16,2.51577211]],[[604.65,1.2257002],[604.8,1.22728285],[604.88,1.22728285],[604.91,0.92757742],[605.01,1.47273942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732132759056,[[603.58,0.30375353],[603.53,0.82845923],[603.49,1.46708376],[603.46,0.70401839],[603.45,2.88231251]],[[604.9,1.23561652],[605.09,1.23561652],[605.16,0.92749488],[605.18,1.23561652],[605.22,0.83811859]]]
["bitfinex-derivatives","BNBF0:USTF0",1732132807082,[[603.48,0.70437617],[603.47,5.02304989],[603.46,1.65077957]],[[605.25,1.48297003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732132847218,[[602.78,0.82949002],[602.68,0.84373878],[602.62,1.46807079],[602.57,0.99290378],[602.31,2.49775934]],[[604.35,1.23428163],[604.53,2.06941505],[604.57,1.23428163],[604.87,1.48113796],[604.98,2.51999167]]]
["bitfinex-derivatives","BNBF0:USTF0",1732132872130,[[601.89,1.46807079],[601.85,0.81791065],[601.81,2.49775934],[601.68,2.49775934],[601.67,5.00394355]],[[604.42,1.23428163],[604.58,1.23428163],[604.66,1.23428163],[604.79,1.48113796],[604.87,2.51999167]]]
["bitfinex-derivatives","BNBF0:USTF0",1732132920771,[[602.97,0.30416976],[602.44,1.46807079],[602.38,0.70714661],[602.37,2.87309499],[602.36,2.13245221]],[[604.26,1.23428163],[604.48,1.23428163],[604.59,1.23428163],[604.78,1.48113796]]]
["bitfinex-derivatives","BNBF0:USTF0",1732132971401,[[602.22,0.81691437],[601.63,1.46849994],[601.61,0.8249485],[601.51,3.59880928]],[[604.22,2.07956017],[604.47,1.23128283],[604.59,1.23084639],[604.61,0.92221629],[605.81,2.51386913]]]
["bitfinex-derivatives","BNBF0:USTF0",1732133017845,[[602.61,0.30435035],[602.37,0.83005461],[602.28,1.47816978],[602.25,5.75298827],[602.02,2.51494164]],[[603.7,1.23868682],[603.89,1.23868682],[603.96,0.82227232],[603.98,1.23868682],[604.64,1.85893078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732133072984,[[602.37,0.30433102],[602.33,1.67660288],[602.32,1.47816978],[602.25,4.75579154],[602.15,0.99374592]],[[603.83,1.23868682],[603.99,1.23868682],[604.0,0.82488161],[604.06,1.23868682],[604.2,1.48642419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732133083496,[[602.34,0.30433153],[602.33,1.67660288],[602.17,1.4764935],[602.07,3.60574317],[602.06,2.14597635]],[[603.84,1.23801974],[604.07,1.23801974],[604.17,1.23801974],[604.37,1.48562369],[606.19,5.05524729]]]
["bitfinex-derivatives","BNBF0:USTF0",1732133141737,[[602.81,0.30427667],[602.79,0.83674929],[602.47,0.70632395],[602.46,0.99381596],[602.45,0.82994439]],[[603.86,1.23801054],[604.05,1.23801054],[604.11,0.9286432],[604.12,0.82978125],[604.14,1.23801054]]]
["bitfinex-derivatives","BNBF0:USTF0",1732133185373,[[602.09,1.13486166],[601.95,1.47162109],[601.91,5.74242022],[601.85,2.50379977],[600.7,6.26980021]],[[603.81,2.07128369],[604.0,1.23801054],[604.09,1.23801054],[604.25,1.48561265],[605.5,3.61086408]]]
["bitfinex-derivatives","BNBF0:USTF0",1732133236721,[[602.03,0.30460868],[601.75,1.46373333],[601.69,3.6027984],[601.68,2.12649212],[601.67,2.49037964]],[[603.66,1.22849667],[603.82,1.22849667],[603.9,1.22843641],[604.03,1.474196],[604.12,2.5081807]]]
["bitfinex-derivatives","BNBF0:USTF0",1732133281652,[[602.03,0.30452673],[602.01,0.83055098],[601.27,0.70695392],[601.26,0.99453017],[601.25,2.1280848]],[[604.7,2.79052505],[604.71,3.95190423],[605.32,0.83088367],[605.51,0.84379815],[607.48,5.58664692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732133292656,[[602.07,1.47459996],[602.06,0.30454177],[602.02,5.73101298],[601.32,2.508868],[600.83,3.58409714]],[[603.42,1.2399826],[603.61,1.2399826],[603.67,0.808412],[603.7,1.2399826],[603.86,1.48797912]]]
["bitfinex-derivatives","BNBF0:USTF0",1732133340679,[[601.79,0.30470557],[601.42,1.47093059],[601.36,5.73323337],[601.31,2.50262497],[601.15,2.50262497]],[[603.12,1.23666938],[603.14,0.81286339],[603.32,1.23666938],[603.42,1.23666938],[603.59,1.48400325]]]
["bitfinex-derivatives","BNBF0:USTF0",1732133414243,[[602.42,0.82998572],[602.26,0.70526468],[602.25,2.89626778]],[[604.4,2.52819897]]]
["bitfinex-derivatives","BNBF0:USTF0",1732133448170,[[602.86,0.30404652],[602.84,0.82940747],[602.79,1.47215508],[602.76,0.83201726],[602.75,5.74306775]],[[604.59,2.06767064],[604.75,1.23830154],[604.82,1.23830154],[604.96,1.48596184],[605.04,2.52819897]]]
["bitfinex-derivatives","BNBF0:USTF0",1732133493708,[[603.13,0.30387479],[603.03,1.47215508],[603.01,0.82723537],[602.95,0.70242409],[602.94,2.86971355]],[[604.98,1.23830154],[605.05,0.92542675],[605.07,1.23830154],[605.24,1.48596184],[605.34,2.52819897]]]
["bitfinex-derivatives","BNBF0:USTF0",1732133504419,[[603.42,1.77596835],[603.33,2.50470831],[603.27,0.70236139],[603.26,0.81949218],[603.23,4.99472336]],[[604.86,1.23830154],[604.94,1.23830154],[605.07,2.29305251],[605.15,2.52819897],[605.28,2.52819897]]]
["bitfinex-derivatives","BNBF0:USTF0",1732133560760,[[603.25,1.46395495],[603.22,0.30384164],[603.15,2.49075668],[603.01,2.49075668],[603.0,0.70177675]],[[605.04,1.23472477],[605.13,1.23472477],[605.21,0.80900096],[605.28,1.48166973],[605.37,2.52089642]]]
["bitfinex-derivatives","BNBF0:USTF0",1732133607799,[[603.26,0.30401151],[603.24,0.8276048],[602.66,0.7037337],[602.65,0.84622033],[602.62,6.48454072]],[[604.59,0.82379896],[604.6,1.23181186],[604.82,1.23472477],[604.93,1.23472477],[605.12,1.48166973]]]
["bitfinex-derivatives","BNBF0:USTF0",1732133662040,[[603.09,1.5321142]],[[605.86,2.52454728]]]
["bitfinex-derivatives","BNBF0:USTF0",1732133713466,[[603.79,0.3036875],[603.77,1.4591853],[603.69,2.48264166],[603.68,0.70280749],[603.61,2.87720033]],[[605.0,1.22998152],[605.16,1.22998152],[605.23,1.22998152],[605.35,0.81055621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732133766005,[[603.81,0.30373361],[603.52,2.83770173],[603.51,2.88218323],[603.43,1.4591853],[603.34,2.48264166]],[[604.87,1.22998152],[605.05,1.22998152],[605.13,1.22998152],[605.26,0.92724738],[605.27,0.80632508]]]
["bitfinex-derivatives","BNBF0:USTF0",1732133776619,[[603.42,0.82861025],[603.41,1.4591853],[603.33,2.48264166],[603.26,5.02368398],[602.78,2.48264166]],[[605.02,1.22998152],[605.1,0.845648],[605.18,1.22998152],[605.25,1.22998152],[605.39,1.47597782]]]
["bitfinex-derivatives","BNBF0:USTF0",1732133824158,[[604.02,0.30354039],[603.99,1.4591853],[603.92,3.58300325],[603.91,2.48264166],[603.78,2.48264166]],[[605.35,1.22998152],[605.51,1.22998152],[605.58,1.22998152],[605.68,0.92596381],[605.72,1.47597782]]]
["bitfinex-derivatives","BNBF0:USTF0",1732133878389,[[604.65,0.30321784],[604.58,0.82702041],[604.57,0.83602137],[604.25,2.1151173],[604.01,3.56439113]],[[606.35,1.22998152],[606.37,0.8340412],[606.63,1.22998152],[606.76,1.22998152],[606.98,1.74774563]]]
["bitfinex-derivatives","BNBF0:USTF0",1732133926529,[[604.68,0.30318096],[604.64,1.64956543],[604.62,1.4591853],[604.55,0.70001255],[604.54,7.47066118]],[[605.95,1.22998152],[606.11,1.22998152],[606.18,2.15535028],[606.19,0.81000303],[606.32,1.47597782]]]
["bitfinex-derivatives","BNBF0:USTF0",1732133949140,[[604.7,0.30322903],[604.6,1.4591853],[604.52,0.7009745],[604.51,2.48264166],[604.4,2.87363745]],[[605.89,1.22998152],[606.05,1.22998152],[606.13,1.22998152],[606.15,0.92602915],[606.27,1.47597782]]]
["bitfinex-derivatives","BNBF0:USTF0",1732133991272,[[605.17,0.30298347],[605.16,0.81176273],[605.03,0.8264053],[605.01,1.4591853],[604.94,0.70054203]],[[606.53,1.22998152],[606.72,1.22998152],[606.8,1.22998152],[606.96,1.47597782],[608.41,5.02242454]]]
["bitfinex-derivatives","BNBF0:USTF0",1732134039126,[[605.19,0.30295932],[605.16,0.82622777],[605.13,0.81006102],[604.98,0.70047091],[604.97,4.99775284]],[[606.5,1.23389319],[606.7,1.23389319],[606.79,1.23389319],[606.82,0.92513915],[606.84,0.8239405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732134091464,[[605.55,0.30285024],[605.49,0.81280113],[605.32,0.82600938],[605.02,0.80641996],[605.01,1.46285164]],[[606.8,1.23389319],[606.91,0.80628949],[607.04,1.23389319],[607.15,1.23389319],[607.23,0.819656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732134146096,[[605.1,0.8263097],[605.09,0.30292367],[605.07,0.80968004],[604.57,1.46285164],[604.52,2.82813838]],[[606.8,1.23389319],[606.82,0.82130342],[607.1,1.23389319],[607.24,1.23389319],[607.42,0.82130342]]]
["bitfinex-derivatives","BNBF0:USTF0",1732134192928,[[605.54,0.30280769],[605.51,0.81075602],[605.41,0.82588658],[605.22,1.46077366],[605.16,5.69358388]],[[606.79,1.23104505],[607.01,1.23104505],[607.03,0.82501451],[607.12,1.23104505],[607.31,1.47725406]]]
["bitfinex-derivatives","BNBF0:USTF0",1732134203758,[[605.45,0.30280153],[605.44,0.84048156],[605.41,0.82588658],[605.17,1.46077366],[605.11,0.80910764]],[[606.83,1.23104505],[607.05,0.82236354],[607.08,1.23104505],[607.19,1.23104505],[609.06,3.59054807]]]
["bitfinex-derivatives","BNBF0:USTF0",1732134247666,[[605.76,1.12806714],[605.43,7.14833344],[605.33,2.48534408],[605.16,2.48534408],[603.8,4.97068816]],[[607.52,1.23104505],[607.6,0.92121282],[607.62,1.23104505],[607.79,1.47725406],[607.9,2.51338364]]]
["bitfinex-derivatives","BNBF0:USTF0",1732134306210,[[606.4,0.30239386],[606.39,0.30239367],[606.38,0.81344679],[606.2,0.82481029],[605.98,0.82768548]],[[608.0,1.23104505],[608.13,1.23104505],[608.37,1.47725406],[608.51,2.51338364],[608.74,2.51338364]]]
["bitfinex-derivatives","BNBF0:USTF0",1732134361342,[[606.22,0.30246625],[606.21,1.46077366],[606.13,3.31024962],[606.06,0.69939542],[606.05,0.84076071]],[[607.34,1.23017762],[607.5,1.23104505],[607.57,1.23104505],[607.71,1.47725406],[607.77,0.92504188]]]
["bitfinex-derivatives","BNBF0:USTF0",1732134410995,[[606.44,0.30229297],[606.4,1.64194227],[606.04,1.45416691],[605.97,5.66845159],[605.0,1.48115094]],[[608.18,2.06464438],[608.37,1.22790764],[608.44,0.91712496],[608.45,1.22790764],[608.61,1.47348916]]]
["bitfinex-derivatives","BNBF0:USTF0",1732134421392,[[606.46,0.30237168],[606.43,0.8091494],[606.24,1.45416691],[606.16,2.47410342],[606.11,3.78579778]],[[607.75,1.22790764],[607.87,0.80330805],[607.91,1.22790764],[607.98,1.22790764],[608.12,1.47348916]]]
["bitfinex-derivatives","BNBF0:USTF0",1732134469734,[[606.36,0.3024241],[606.21,0.82479668],[606.14,1.51561383],[606.12,2.85562025],[606.08,1.459576]],[[607.6,1.23017068],[607.79,1.23017068],[607.86,0.82842617],[607.87,1.23017068],[608.03,1.47620482]]]
["bitfinex-derivatives","BNBF0:USTF0",1732134526578,[[606.2,1.12715614],[606.07,0.84341641],[606.02,3.55706254],[606.01,1.45376],[605.98,2.11676835]],[[607.88,1.22548178],[607.96,0.83132058],[608.08,1.22548178],[608.17,1.22548178],[608.35,1.47057814]]]
["bitfinex-derivatives","BNBF0:USTF0",1732134573912,[[606.49,0.69794827],[606.45,4.31304417],[606.34,2.47341111],[606.19,2.47341111],[605.96,2.47341111]],[[607.73,1.22548178],[607.91,1.22548178],[608.02,1.22548178],[608.16,1.47057814],[608.25,2.50202531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732134618655,[[606.47,0.30224773],[606.46,0.80246187],[606.45,0.82447027],[606.33,1.45376],[606.25,6.03100176]],[[608.0,1.22548178],[608.12,0.81060577],[608.16,1.22548178],[608.24,1.22548178],[608.37,1.47057814]]]
["bitfinex-derivatives","BNBF0:USTF0",1732134629365,[[606.77,0.30228391],[606.48,1.63925814],[606.46,1.45376],[606.45,5.6773847],[606.38,2.47341111]],[[607.89,1.22548178],[608.05,1.22548178],[608.11,0.92176379],[608.12,1.22548178],[608.13,0.82730381]]]
["bitfinex-derivatives","BNBF0:USTF0",1732134683719,[[606.73,0.82408979],[606.62,1.45376],[606.54,2.1162454],[606.53,2.85617751],[605.77,2.47341111]],[[608.1,1.22548178],[608.31,1.22548178],[608.39,0.92374569],[608.41,1.22548178],[608.59,1.47057814]]]
["bitfinex-derivatives","BNBF0:USTF0",1732134731051,[[606.78,0.82402188],[606.5,1.45376],[604.9,1.44672973]],[[608.76,1.47057814]]]
["bitfinex-derivatives","BNBF0:USTF0",1732134783984,[[607.45,0.30193183],[607.43,0.81328667],[607.06,0.82364181],[607.0,1.45376],[606.94,0.69759901]],[[608.54,1.22548178],[608.7,1.22548178],[608.77,1.22548178],[608.91,1.47057814],[608.99,2.50202531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732134816911,[[607.39,0.30190419],[607.25,1.45376],[607.21,0.69735279],[607.2,4.97430584],[607.19,0.82648832]],[[608.51,1.22548178],[608.67,1.22548178],[608.74,1.22548178],[608.86,0.92237778],[608.87,0.83166466]]]
["bitfinex-derivatives","BNBF0:USTF0",1732134839732,[[607.25,0.30191554],[607.17,1.63169821],[607.02,1.45376],[606.91,2.47341111],[606.89,5.66860867]],[[608.57,1.22548178],[608.78,1.22548178],[608.82,0.80442589],[608.89,1.22548178],[609.07,1.47057814]]]
["bitfinex-derivatives","BNBF0:USTF0",1732134893871,[[607.64,0.30183959],[607.63,0.3018461],[607.62,0.83289704],[607.29,0.82332987],[607.17,0.80820562]],[[608.92,0.83240416]]]
["bitfinex-derivatives","BNBF0:USTF0",1732134942689,[[607.51,0.3019266],[607.5,0.84125104],[607.17,1.45317835],[607.12,2.8098427],[607.11,0.82357398]],[[608.5,1.22665772],[608.66,1.22665772],[608.72,1.22665772],[608.76,0.92169914],[608.77,0.80687513]]]
["bitfinex-derivatives","BNBF0:USTF0",1732134998031,[[607.3,0.30195043],[607.29,0.80380991],[607.28,1.45317835],[607.2,0.69697856],[607.19,2.47242151]],[[608.59,1.22665772],[608.75,1.22665772],[608.83,1.22665772],[608.87,0.81876375],[608.96,1.47198927]]]
["bitfinex-derivatives","BNBF0:USTF0",1732135048458,[[607.15,0.30208759],[606.73,1.45209041],[606.7,0.69729659],[606.67,4.95472929],[606.65,2.47057049]],[[608.29,1.22584196],[608.45,1.22584196],[608.52,1.22584196],[608.66,1.47097553],[608.74,2.50276067]]]
["bitfinex-derivatives","BNBF0:USTF0",1732135087295,[[606.44,0.30233105],[606.42,0.81748376],[606.22,1.45209041],[606.14,3.80186337],[606.13,4.34035074]],[[607.87,1.22584196],[608.01,0.82340756],[608.03,1.22584196],[608.11,1.22584196],[608.24,1.47097553]]]
["bitfinex-derivatives","BNBF0:USTF0",1732135102300,[[606.53,1.75436562],[606.44,2.47057049],[606.34,4.96400269],[606.33,0.69872456],[605.47,6.42985923]],[[607.93,1.22584196],[608.09,1.22584196],[608.17,2.06175462],[608.3,1.47097553],[608.38,2.50276067]]]
["bitfinex-derivatives","BNBF0:USTF0",1732135146937,[[606.73,0.30217459],[606.51,1.45725805],[606.38,3.17793927],[606.37,4.97121839],[606.19,2.47936267]],[[608.59,1.22741127],[608.6,0.80455386],[608.83,1.22741127],[608.94,1.22741127],[609.15,1.47289353]]]
["bitfinex-derivatives","BNBF0:USTF0",1732135197675,[[607.14,0.30181131],[607.08,1.45725805],[607.02,0.81833157],[607.0,0.69541979],[606.99,2.47936267]],[[609.14,1.22741127],[609.3,1.22741127],[609.37,1.22741127],[609.51,1.47289353],[609.59,2.50596468]]]
["bitfinex-derivatives","BNBF0:USTF0",1732135250419,[[607.59,0.30167815],[607.58,0.82293689],[607.57,0.80899143],[607.15,1.45725805],[607.07,0.69394977]],[[609.35,2.04124647],[609.96,3.32956951]]]
["bitfinex-derivatives","BNBF0:USTF0",1732135255418,[[607.58,0.82293689],[607.57,0.80899143],[607.28,1.67984782],[607.27,3.95252695]],[[609.64,1.22741127],[609.81,1.47289353]]]
["bitfinex-derivatives","BNBF0:USTF0",1732135305347,[[607.83,0.30168307],[607.62,0.82288272],[607.39,0.81031928],[607.31,0.69393669],[607.27,3.09121732]],[[609.2,1.22656036],[609.45,2.04633481],[609.57,1.22656036],[609.79,1.47187244],[610.12,2.50422741]]]
["bitfinex-derivatives","BNBF0:USTF0",1732135373105,[[607.53,1.45250606],[607.45,2.47127767],[607.32,2.47127767],[607.24,0.30178038],[607.23,1.66146637]],[[608.9,1.22706458],[609.06,1.22706458],[609.14,1.22706458],[609.27,1.4724775],[609.36,2.50525686]]]
["bitfinex-derivatives","BNBF0:USTF0",1732135404031,[[607.72,0.80863292],[607.39,0.30172965],[607.38,2.28744039],[607.35,1.67996047],[607.34,3.97384371]],[[609.3,2.06432469],[609.49,1.22706458],[609.58,1.22706458],[609.74,1.4724775],[619.84,14.6810772]]]
["bitfinex-derivatives","BNBF0:USTF0",1732135462384,[[607.71,1.12435313],[607.57,7.11005342],[607.47,2.47127767],[607.32,2.47127767],[606.59,2.47127767]],[[609.39,1.22706458],[609.58,1.22706458],[609.66,1.22706458],[609.82,1.4724775],[611.04,1.83588657]]]
["bitfinex-derivatives","BNBF0:USTF0",1732135515924,[[607.6,0.80627803]],[[609.16,1.22706458],[609.37,2.05027484],[609.47,1.22706458],[609.65,1.4724775],[609.76,2.50525686]]]
["bitfinex-derivatives","BNBF0:USTF0",1732135526341,[[608.07,0.30166239],[607.65,1.45250606],[607.57,6.01334335],[607.56,0.80054671],[607.51,2.10977965]],[[608.96,1.22706458],[609.12,1.22706458],[609.19,1.22706458],[609.25,0.80247204],[609.33,1.4724775]]]
["bitfinex-derivatives","BNBF0:USTF0",1732135580276,[[608.07,0.30142039],[608.06,1.63049023],[607.79,1.45250606],[607.73,3.52398649],[607.7,2.09432561]],[[609.79,1.22706458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732135614701,[[608.08,0.30138164],[607.97,0.822409],[607.96,0.83603014],[607.9,1.67561918],[607.89,2.08943853]],[[609.85,2.0525941],[610.08,1.22706458],[610.18,1.22706458],[610.37,1.4724775],[610.46,0.80091868]]]
["bitfinex-derivatives","BNBF0:USTF0",1732135680848,[[608.32,0.30137398],[608.25,0.82203041],[608.17,0.82105798],[608.13,1.45250606],[608.05,4.93119424]],[[609.67,1.22706458],[609.85,0.80976627],[609.86,1.22706458],[609.95,1.22706458],[610.11,1.4724775]]]
["bitfinex-derivatives","BNBF0:USTF0",1732135728892,[[608.22,0.30140092],[608.21,0.8085346],[608.08,0.82226022],[607.91,5.62524074],[607.9,0.83949993]],[[609.72,1.22706458],[609.94,1.22706458],[610.05,1.22706458],[610.23,1.4724775],[610.35,3.42449152]]]
["bitfinex-derivatives","BNBF0:USTF0",1732135740690,[[608.08,3.29353789]],[[609.91,0.83923873]]]
["bitfinex-derivatives","BNBF0:USTF0",1732135795833,[[607.95,1.12385782],[607.9,0.80555254],[607.89,1.67449942],[607.88,3.94470114],[607.86,1.45250606]],[[609.73,1.22706458],[609.92,1.22706458],[610.01,1.22706458],[610.18,1.4724775],[610.43,2.50525686]]]
["bitfinex-derivatives","BNBF0:USTF0",1732135844972,[[608.12,0.30139316],[608.11,0.82221966],[607.88,7.07243394],[606.31,4.34819427],[602.6,7.12994119]],[[609.72,1.22706458],[609.96,1.22706458],[610.07,1.22706458],[610.27,1.4724775],[610.4,2.50525686]]]
["bitfinex-derivatives","BNBF0:USTF0",1732135898210,[[608.07,2.57622292],[608.03,0.83466056],[607.98,3.16096269],[607.87,2.83578638],[603.12,0.59043871]],[[609.64,1.22706458],[609.74,0.83794242],[609.8,1.22706458],[609.87,2.14551362],[610.01,1.4724775]]]
["bitfinex-derivatives","BNBF0:USTF0",1732135916924,[[608.18,0.30140192],[608.17,1.62690139],[608.0,1.43460067],[607.97,3.51372491],[607.96,2.08492842]],[[609.76,1.22293927],[609.84,0.83076263],[609.94,1.22293927],[610.02,1.22293927],[610.27,2.49683435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732135955656,[[608.06,0.30145634],[608.05,0.82230079],[607.99,0.83295113],[607.94,1.44264657],[607.86,3.51831364]],[[609.5,1.22728284],[609.7,1.22728284],[609.8,1.22728284],[609.97,1.47273941],[610.08,2.50570247]]]
["bitfinex-derivatives","BNBF0:USTF0",1732136010293,[[608.54,0.30122823],[608.53,0.82020077],[608.36,1.44264657],[608.28,0.68738637],[608.27,2.45450285]],[[610.04,1.22728284],[610.09,0.91830996],[610.11,1.22728284],[610.25,1.47273941],[610.32,0.83266533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732136062637,[[608.17,0.3013468],[608.16,2.24921765],[608.07,1.67225148],[608.06,6.38558415],[607.91,2.45450285]],[[609.93,1.22728284],[610.02,2.14706275],[610.03,0.84003127],[610.19,1.47273941],[610.29,2.50570247]]]
["bitfinex-derivatives","BNBF0:USTF0",1732136115585,[[608.6,0.30128079],[608.59,0.81269646],[608.06,1.44264657],[607.98,0.82991808],[607.96,3.14299906]],[[610.12,2.05779143],[610.32,1.22728284],[610.4,1.22728284],[610.57,1.47273941],[610.67,2.50570247]]]
["bitfinex-derivatives","BNBF0:USTF0",1732136126396,[[608.5,0.30123784],[608.48,1.63611336],[607.89,1.43351435],[607.88,0.68836289],[607.87,1.80769943]],[[610.32,1.21896045],[610.6,1.21896045],[610.74,1.21896045],[610.98,1.46275254],[611.13,2.48871092]]]
["bitfinex-derivatives","BNBF0:USTF0",1732136200657,[[608.43,0.30129931],[608.42,0.82180072],[608.29,0.69084694],[608.28,6.36518786],[608.27,0.8158448]],[[609.94,1.21896045],[610.12,1.21896045],[610.21,1.21896045],[610.36,1.46275254],[610.46,2.48871092]]]
["bitfinex-derivatives","BNBF0:USTF0",1732136233279,[[607.71,0.82276085],[607.66,1.43351435],[607.65,0.8351122],[607.6,4.92792665],[607.57,2.43896539]],[[610.1,1.46275254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732136281123,[[608.36,0.82188178],[608.32,1.43351435],[608.24,2.43896539],[608.21,0.69065447]],[[610.08,1.21896045],[610.3,2.48871092]]]
["bitfinex-derivatives","BNBF0:USTF0",1732136336773,[[608.04,0.30148119],[608.03,0.82232784],[608.02,0.82887737],[607.49,1.44959148],[607.45,0.6913572]],[[609.75,1.22873025],[610.02,1.22873025],[610.15,1.22873025],[610.37,1.4744763],[611.07,2.50865759]]]
["bitfinex-derivatives","BNBF0:USTF0",1732136348281,[[608.11,0.30150247],[608.1,0.82223318],[607.98,1.44959148],[607.91,2.5434581],[607.9,0.98472948]],[[609.16,1.22873025],[609.32,1.22873025],[609.35,0.92197682],[609.4,1.22873025],[609.48,0.83976537]]]
["bitfinex-derivatives","BNBF0:USTF0",1732136395913,[[608.5,0.30129012],[608.48,0.82171969],[608.23,1.44461572],[608.21,5.62135325],[608.12,2.45785314]],[[609.95,1.22366192],[610.02,0.83029996],[610.16,1.22366192],[610.25,1.22366192],[610.41,0.91877339]]]
["bitfinex-derivatives","BNBF0:USTF0",1732136447751,[[608.4,0.30140417],[608.26,1.64224217],[608.19,3.53374867],[608.16,2.10440792],[608.15,1.44851467]],[[609.61,1.22542919],[609.78,1.22542919],[609.86,1.22542919],[610.01,1.47051503],[610.1,2.50191794]]]
["bitfinex-derivatives","BNBF0:USTF0",1732136512788,[[608.84,0.30110314],[608.81,0.82127428],[608.59,0.69106618],[608.58,2.09113847],[608.57,0.98356969]],[[610.5,2.06198588],[610.68,1.22553731],[610.75,0.91493308],[610.76,1.22553731],[610.91,1.47064478]]]
["bitfinex-derivatives","BNBF0:USTF0",1732136548539,[[608.75,0.30114782],[608.71,1.44122899],[608.63,5.62627563],[608.62,2.45209099],[608.47,2.45209099]],[[610.05,1.22072115],[610.24,1.22072115],[610.32,1.22072115],[610.47,1.46486538],[610.57,2.49230569]]]
["bitfinex-derivatives","BNBF0:USTF0",1732136601874,[[608.66,3.15852982],[607.65,4.30096238]],[[610.08,1.22366368],[610.25,1.22366368],[610.32,1.22366368],[610.39,0.83337561],[610.55,2.49831335]]]
["bitfinex-derivatives","BNBF0:USTF0",1732136606465,[[608.8,0.30113297],[608.74,0.30112609],[608.71,0.30113243],[608.38,1.44932459],[608.29,5.64021851]],[[610.32,0.8320779]]]
["bitfinex-derivatives","BNBF0:USTF0",1732136659698,[[609.06,0.30105113],[608.92,0.82112592],[608.78,1.44932459],[608.74,5.63970274],[607.42,1.41281198]],[[610.35,1.22366368],[610.51,0.83317051],[610.55,1.22366368],[610.65,1.22366368],[610.82,1.46839642]]]
["bitfinex-derivatives","BNBF0:USTF0",1732136714049,[[608.61,1.63952173],[608.46,1.44932459],[608.42,1.86232178],[608.41,0.98345825],[608.36,2.10566231]],[[609.95,1.22366368],[610.15,2.04718738],[610.25,1.22366368],[610.42,1.46839642],[612.01,1.84085977]]]
["bitfinex-derivatives","BNBF0:USTF0",1732136733371,[[608.78,0.82131476],[608.75,1.45297375],[608.72,4.95144234],[608.67,2.4720734],[608.54,2.4720734]],[[610.15,1.22533731],[610.31,1.22533731],[610.39,1.22533731],[610.52,1.47040478],[610.61,2.50173035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732136818735,[[608.74,1.44334387],[608.65,2.45568922],[608.64,4.95096512],[608.63,0.69374182]],[[610.17,1.21385729],[610.25,1.21385729],[610.28,0.80578663],[610.4,1.45662875],[610.49,2.47829198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732136822735,[[608.97,0.30117109],[608.67,1.44334387],[608.63,2.79734433],[608.62,0.98412885],[608.61,1.86546256]],[[610.31,0.81053603]]]
["bitfinex-derivatives","BNBF0:USTF0",1732136877265,[[608.85,0.9949039],[608.84,3.09607527],[608.83,1.44334387],[608.75,1.861694],[608.74,0.82136872]],[[610.29,1.21385729],[610.32,0.80164675],[610.38,1.21385729],[610.53,1.45662875],[610.62,3.39890621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732136929210,[[608.85,2.80959035],[608.84,1.45581302],[608.77,0.98348233],[608.76,1.8666855]],[[610.01,1.22386337],[610.17,1.22724058],[610.24,1.22724058],[610.3,0.83593011],[610.38,1.4726887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732136979045,[[609.19,0.62875836],[608.87,1.45748277],[608.81,5.661889],[608.77,2.47974499],[607.41,4.91137845]],[[610.27,1.22676143],[610.39,0.81048933],[610.46,1.22676143],[610.54,1.22676143],[610.7,1.47211371]]]
["bitfinex-derivatives","BNBF0:USTF0",1732137012480,[[608.85,0.62914683],[608.52,0.82166568],[608.43,0.83322685],[608.12,2.81249605],[608.11,2.85505128]],[[610.2,0.83449643],[610.21,1.22676143],[610.44,1.22676143],[610.54,1.22676143],[610.73,1.47211371]]]
["bitfinex-derivatives","BNBF0:USTF0",1732137045616,[[609.58,0.3277061],[609.55,0.83863426],[608.94,0.8310945],[608.28,1.45268493],[608.21,5.64969596]],[[610.51,1.22063509],[610.55,0.83625759],[610.78,1.22063509],[610.9,1.22063509],[611.12,1.46476211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732137094242,[[609.71,0.32779656],[608.74,0.69610367],[608.71,0.69590073],[608.7,1.45268493],[608.67,4.9606565]],[[610.13,1.22063509],[610.34,1.22063509],[610.43,1.22063509],[610.61,1.46476211],[610.69,0.92065959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732137149581,[[609.46,0.62864803],[609.06,0.82093718],[608.97,1.45268493],[608.93,1.67794562],[608.92,3.97137038]],[[610.41,1.22063509],[610.58,1.22063509],[610.62,0.83476787],[610.66,1.22063509],[610.81,1.46476211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732137198727,[[609.39,0.62846637],[609.3,1.45268493],[609.24,1.67748041],[609.23,3.96992235],[609.22,2.471582]],[[610.51,1.22063509],[610.67,1.22063509],[610.71,0.91983098],[610.74,1.22063509],[610.81,0.7993174]]]
["bitfinex-derivatives","BNBF0:USTF0",1732137253563,[[610.07,0.32741251],[609.41,5.65057349],[609.39,2.26754675],[609.15,2.471582],[608.92,2.471582]],[[610.84,1.22063509],[611.02,1.22063509],[611.11,1.22063509],[611.22,0.91858961],[611.26,1.46476211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732137263566,[[609.58,0.6284451],[609.18,0.83531311],[609.15,0.69503263],[609.14,2.11307854],[609.13,2.84462257]],[[610.65,1.22063509],[610.82,1.22063509],[610.91,1.22063509],[611.06,1.46476211],[611.15,2.49212999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732137316613,[[610.02,0.6279025],[610.01,0.80986659],[609.74,0.82002164],[609.51,0.82572344],[609.45,5.62410959]],[[611.51,1.21856117],[611.53,0.81444812],[611.75,1.21856117],[611.86,1.21856117],[612.06,1.4622734]]]
["bitfinex-derivatives","BNBF0:USTF0",1732137364051,[[610.03,0.62782453],[610.02,0.81796608],[609.73,5.63836227],[609.72,1.4473778],[609.64,3.26842997]],[[611.31,1.21856117],[611.45,0.83113797],[611.47,1.21856117],[611.54,1.21856117],[611.68,1.4622734]]]
["bitfinex-derivatives","BNBF0:USTF0",1732137418199,[[610.36,0.62745889],[610.21,0.81299498],[610.12,1.67359596],[610.11,3.94746174],[610.1,1.44843466]],[[611.6,1.22061593],[611.78,1.22056083],[611.84,0.91720726],[611.85,0.80148445],[611.87,1.22032069]]]
["bitfinex-derivatives","BNBF0:USTF0",1732137465544,[[610.46,0.62757899],[610.21,0.81299498],[609.8,1.67420071],[609.79,3.95437583],[609.78,1.44690769]],[[611.72,0.82935325],[611.73,1.22014361],[611.92,1.22014361],[612.01,1.22014361],[612.18,1.4641812]]]
["bitfinex-derivatives","BNBF0:USTF0",1732137475750,[[610.37,0.62751814],[610.21,0.81299498],[609.84,3.52590128],[609.78,2.10279223],[608.68,2.46175267]],[[611.78,1.22014361],[611.98,2.0406246],[612.08,1.22014361],[612.25,1.4641812],[612.36,2.49112654]]]
["bitfinex-derivatives","BNBF0:USTF0",1732137522496,[[609.19,0.62826408],[609.16,0.83356415],[608.44,1.44690769],[608.27,2.46175267],[607.99,2.46175267]],[[611.4,0.83618362],[611.52,1.22014361],[611.86,1.22014361],[612.02,2.05534493],[612.31,1.4641812]]]
["bitfinex-derivatives","BNBF0:USTF0",1732137588442,[[609.03,0.62900782],[609.01,0.83939868],[608.65,1.44690769],[608.61,5.66064041],[608.57,2.46175267]],[[610.2,1.22014361],[610.36,1.22014361],[610.43,1.22014361],[610.57,1.4641812],[610.65,2.49112654]]]
["bitfinex-derivatives","BNBF0:USTF0",1732137627160,[[608.48,0.81506],[608.15,0.8036451]],[[610.23,1.22014361],[610.43,1.4641812]]]
["bitfinex-derivatives","BNBF0:USTF0",1732137671685,[[608.0,0.63014991],[607.37,0.70260343],[607.25,1.44690769],[607.16,2.46175267],[607.14,4.94730561]],[[609.56,1.22014361],[609.72,1.22014361],[609.8,1.22014361],[609.94,1.4641812],[610.03,2.49112654]]]
["bitfinex-derivatives","BNBF0:USTF0",1732137682202,[[608.45,0.32819133],[608.44,0.30148814],[608.43,0.82849345],[607.82,7.90875604],[607.72,2.46175267]],[[609.79,1.22014361],[609.98,1.22014361],[610.07,1.22014361],[610.23,1.4641812],[610.32,2.49112654]]]
["bitfinex-derivatives","BNBF0:USTF0",1732137730037,[[608.07,0.8408885]],[[609.5,1.22014361],[609.64,0.80449934],[609.66,1.22014361],[609.74,1.22014361],[609.87,1.4641812]]]
["bitfinex-derivatives","BNBF0:USTF0",1732137782983,[[608.72,0.62937872],[608.3,0.82196284],[608.27,1.44690769],[608.21,3.55329825],[608.2,2.11629383]],[[609.91,1.22014361],[610.07,1.22014361],[610.11,0.91711092],[610.14,1.22014361],[610.28,1.4641812]]]
["bitfinex-derivatives","BNBF0:USTF0",1732137836019,[[610.07,0.32742039],[609.05,0.69509114],[608.97,1.44690769],[608.95,4.92379197],[608.88,2.46175267]],[[611.48,1.22014361],[611.52,0.80073722],[611.63,1.22014361],[611.71,1.22014361],[611.84,1.4641812]]]
["bitfinex-derivatives","BNBF0:USTF0",1732137881046,[[609.74,0.32753804],[609.69,0.81134702],[609.19,0.83018128],[609.17,2.14373846],[609.1,4.94140774]],[[610.6,1.22014361],[610.76,1.22014361],[610.84,1.22014361],[610.93,0.81249345],[610.97,1.4641812]]]
["bitfinex-derivatives","BNBF0:USTF0",1732137892856,[[609.3,0.62854093],[609.27,0.80768364],[609.07,0.69784603],[609.03,4.9493502],[609.02,1.44690769]],[[610.57,1.22014361],[610.76,1.22014361],[610.81,0.9184497],[610.84,0.82349167],[610.85,1.22014361]]]
["bitfinex-derivatives","BNBF0:USTF0",1732137949606,[[608.65,0.62904843],[608.56,2.29360049],[608.55,5.67921504],[608.48,2.4879915],[607.65,4.33303854]],[[610.12,1.22269216],[610.28,1.22269216],[610.35,2.04407212],[610.49,1.46723059],[610.57,2.49632982]]]
["bitfinex-derivatives","BNBF0:USTF0",1732137997726,[[609.02,0.62886778],[609.01,0.80576145],[608.77,0.82132825],[608.24,1.46253581],[608.23,0.69966778]],[[610.56,1.22317196],[610.86,1.22317196],[611.0,1.22317196],[611.15,0.82329582],[611.22,0.9176881]]]
["bitfinex-derivatives","BNBF0:USTF0",1732138052066,[[608.58,0.62896383],[608.43,1.460605],[608.34,1.6830299],[608.33,3.99702345],[608.31,2.48505711]],[[610.26,1.22159966],[610.46,0.83591639],[610.48,1.22159966],[610.58,1.22159966],[610.76,1.46591959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732138099105,[[609.68,0.32753793],[609.02,1.46312531],[608.99,0.81154724],[608.9,2.48934514],[608.89,3.79402137]],[[611.23,1.46948987],[611.35,2.50017375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732138115618,[[609.54,0.32758874],[609.06,2.11299804],[608.75,1.46312531],[608.63,2.48934514],[608.44,2.48934514]],[[610.57,1.22457489],[610.69,0.80825699],[610.8,1.22457489],[610.91,1.22457489],[611.11,1.46948987]]]
["bitfinex-derivatives","BNBF0:USTF0",1732138162955,[[609.57,0.32771432],[609.56,0.82821339],[608.99,0.81154724],[608.52,1.46312531],[608.47,3.55628101]],[[610.38,1.22457489],[610.52,0.8152808],[610.67,1.22457489],[610.8,1.22457489],[611.04,1.46948987]]]
["bitfinex-derivatives","BNBF0:USTF0",1732138210281,[[609.14,0.69950618],[609.13,2.49633978]],[[610.75,1.47262837]]]
["bitfinex-derivatives","BNBF0:USTF0",1732138263024,[[609.19,0.32787567],[609.15,0.30118004],[608.81,0.80165149],[608.47,1.46723644],[608.38,2.49633978]],[[610.05,1.22719031],[610.23,1.22719031],[610.31,1.22719031],[610.46,1.47262837],[610.56,2.50551355]]]
["bitfinex-derivatives","BNBF0:USTF0",1732138310662,[[607.91,0.30157238],[607.61,2.11763825],[607.56,1.45967187],[607.48,0.70322093],[607.47,2.85449125]],[[609.62,1.21643277],[609.8,0.83940547],[609.82,1.21643277],[609.92,1.21643277],[610.1,1.45971933]]]
["bitfinex-derivatives","BNBF0:USTF0",1732138363900,[[608.69,0.32808291],[608.68,0.82446206],[608.07,0.83274605],[608.02,1.46441084],[607.94,5.68959984]],[[609.75,1.22050673],[609.85,0.82197264],[609.94,1.22050673],[610.03,1.22050673],[610.19,2.30405553]]]
["bitfinex-derivatives","BNBF0:USTF0",1732138373402,[[608.77,0.32806886],[608.68,0.82446206],[608.2,1.46441084],[608.16,5.68954835],[607.56,2.49153233]],[[609.68,1.22050673],[609.84,1.22050673],[609.85,0.83591737],[609.92,1.22050673],[610.06,1.46460807]]]
["bitfinex-derivatives","BNBF0:USTF0",1732138410839,[[609.02,0.32814089],[608.68,0.82446206],[608.23,1.68737335],[608.22,4.02423821],[608.2,1.46441084]],[[609.38,1.22050673],[609.54,1.22050673],[609.61,1.22050673],[609.75,1.46460807],[609.83,2.49186791]]]
["bitfinex-derivatives","BNBF0:USTF0",1732138476480,[[609.21,0.32793183],[608.68,0.82446206],[608.48,1.46441084],[608.4,0.70201065],[608.28,4.97599317]],[[610.17,1.22050673],[610.32,0.83118833],[610.33,1.22050673],[610.41,1.22050673],[610.54,1.46460807]]]
["bitfinex-derivatives","BNBF0:USTF0",1732138530012,[[608.95,0.62895255],[608.77,0.70074189],[608.76,4.99851919],[608.75,0.82135523],[608.74,1.46441084]],[[610.55,1.46460807]]]
["bitfinex-derivatives","BNBF0:USTF0",1732138576555,[[609.05,0.30122921],[608.68,0.82446206],[608.59,0.70103599],[608.57,3.59188778],[608.48,2.49153233]],[[609.97,1.22050673],[610.15,1.22050673],[610.23,1.22050673],[610.26,0.83519134],[610.37,1.46460807]]]
["bitfinex-derivatives","BNBF0:USTF0",1732138587357,[[609.02,0.62903946],[609.01,0.8262173],[608.68,0.82446206],[608.64,5.68750582],[608.47,1.46441084]],[[610.3,1.22050673],[610.39,0.82908611],[610.5,1.22050673],[610.59,1.22050673],[610.76,1.46460807]]]
["bitfinex-derivatives","BNBF0:USTF0",1732138636185,[[609.28,0.62862731],[609.09,1.46441084],[609.05,0.82095066],[609.04,5.69010601],[608.11,3.30558575]],[[610.54,1.22050673],[610.7,1.22050673],[610.78,1.22050673],[610.79,0.83116338],[610.92,1.46460807]]]
["bitfinex-derivatives","BNBF0:USTF0",1732138688125,[[609.18,0.62872763],[609.01,1.65162016],[608.68,0.70086714],[608.67,4.32678007],[608.66,2.12621231]],[[610.57,1.22340467],[610.81,1.22340467],[610.82,0.82119464],[610.92,1.22340467],[611.12,1.46808561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732138743360,[[610.45,0.32736158],[609.81,0.82509364],[609.45,0.82041184],[609.44,0.82309329],[609.34,1.4653986]],[[611.17,1.22340467],[611.47,1.22340467]]]
["bitfinex-derivatives","BNBF0:USTF0",1732138788503,[[609.51,0.30088598],[609.5,0.3274923],[609.46,1.4653986],[609.44,0.82309329],[609.43,0.69876949]],[[610.58,1.22340467],[610.75,1.22340467],[610.8,0.9203256],[610.82,1.22340467],[610.96,1.46808561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732138799017,[[609.65,0.62842974],[609.44,0.82309329],[609.38,3.55076018],[609.37,1.4653986],[609.29,2.4932129]],[[610.48,1.22340467],[610.64,1.22340467],[610.71,1.22340467],[610.82,0.83682793],[610.85,1.46808561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732138849149,[[609.63,0.32753111],[609.44,0.82309329],[609.22,1.46704356],[609.21,4.98772573],[609.13,2.49601161]],[[610.59,1.22622676],[610.75,1.22622676],[610.83,1.22622676],[610.85,0.81826584],[610.96,1.47147211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732138894384,[[609.67,0.32754116],[609.44,0.82309329],[609.1,1.46704356],[609.07,5.68254111],[608.46,2.49601161]],[[610.51,1.22622676],[610.67,1.22622676],[610.7,0.91792535],[610.74,1.22622676],[610.88,2.28606477]]]
["bitfinex-derivatives","BNBF0:USTF0",1732138944425,[[609.44,0.82309329]],[[611.13,1.22622676],[611.21,0.79854295],[611.35,1.22622676],[611.45,1.22622676],[611.63,2.29353156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732138973058,[[609.44,0.82309329],[608.68,1.46704356],[608.51,0.69936152],[608.5,2.49601161]],[[611.12,2.03613161],[611.46,1.22622676],[611.62,1.22622676],[611.74,0.8173547],[611.91,1.47147211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732139000784,[[609.67,0.62832989],[609.46,3.1488094],[609.45,3.97322404],[609.44,0.82309329],[609.37,2.49601161]],[[610.68,1.22622676],[610.84,1.22622676],[610.9,0.91927236],[610.92,1.22622676],[611.01,0.82195269]]]
["bitfinex-derivatives","BNBF0:USTF0",1732139056140,[[609.99,0.62799289],[609.66,1.46704356],[609.61,5.64982602],[609.57,2.49601161],[609.44,2.49601161]],[[611.09,1.22622676],[611.25,1.22622676],[611.27,0.83266363],[611.32,1.22622676],[611.46,1.47147211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732139103659,[[610.5,0.32717524],[609.97,1.46086366],[609.96,0.69776866],[609.95,4.97199729],[609.88,2.48549721]],[[611.25,1.22321427],[611.43,1.22321427],[611.51,1.22321427],[611.66,1.46785713],[611.75,2.49739582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732139155898,[[610.64,0.32711727],[610.63,0.8166052],[610.01,0.82445718],[609.84,1.62070664],[609.71,1.46086366]],[[611.56,1.22321427],[611.77,1.22321427],[611.88,1.22321427],[612.06,2.38389437],[612.17,2.49739582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732139202044,[[609.88,0.30062756],[609.87,1.46086366],[609.86,2.50806968],[609.85,3.98748052],[609.79,2.48549721]],[[611.37,1.22321427],[611.48,0.804356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732139246781,[[610.37,0.32720716],[610.23,1.16444764],[609.67,0.8201158],[609.62,0.79838517],[609.59,0.80476636]],[[611.49,1.22119545],[611.74,1.22119545],[611.85,1.22119545],[612.07,1.46543454],[612.2,2.49327405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732139267796,[[610.23,0.32718707],[610.21,0.81735472],[609.81,4.9838276],[609.76,1.4605565],[609.67,2.48497461]],[[611.42,1.22119545],[611.54,0.80025833],[611.61,1.22119545],[611.7,1.22119545],[611.86,1.46543454]]]
["bitfinex-derivatives","BNBF0:USTF0",1732139315531,[[610.78,0.32705498],[610.77,0.81491945],[610.15,0.83413539],[610.05,0.81960495],[609.99,5.66322125]],[[611.7,1.22119545],[611.8,0.80428936],[611.93,1.22119545],[612.03,1.22119545],[612.23,1.46543454]]]
["bitfinex-derivatives","BNBF0:USTF0",1732139369975,[[610.96,0.83761238],[610.34,0.82419749],[609.91,1.4605565],[609.88,5.67592529],[609.81,2.48497461]],[[611.33,1.22119545],[611.53,1.22119545],[611.61,0.80039425],[611.62,1.22119545],[611.79,1.46543454]]]
["bitfinex-derivatives","BNBF0:USTF0",1732139423319,[[610.77,0.32711571],[609.91,1.4605565],[609.85,0.82106452],[609.82,0.69863898],[609.81,2.48497461]],[[611.27,1.22119545],[611.48,1.22119545],[611.56,0.91961909],[611.57,1.22119545],[611.74,1.46543454]]]
["bitfinex-derivatives","BNBF0:USTF0",1732139428125,[[610.03,0.62788395],[609.87,1.4605565],[609.81,1.68007656],[609.8,3.99716541],[609.79,0.81995865]],[[611.14,1.22119545],[611.3,1.22119545],[611.36,0.9183481],[611.37,1.22119545],[611.45,0.83451752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732139479358,[[609.91,0.62795221],[609.73,1.63701487],[609.47,1.4605565],[609.44,3.54756778],[608.44,2.48497461]],[[611.2,1.22119545],[611.46,1.22119545],[611.58,1.22119545],[611.79,1.46543454],[612.03,0.82073195]]]
["bitfinex-derivatives","BNBF0:USTF0",1732139545510,[[610.13,0.32743119],[610.12,0.80293595],[609.5,0.83903492],[609.29,1.4605565],[609.26,0.70030629]],[[610.96,1.22119545],[610.98,0.82217236],[611.12,1.22119545],[611.19,1.22119545],[611.33,1.46543454]]]
["bitfinex-derivatives","BNBF0:USTF0",1732139583641,[[609.81,0.32756205],[609.28,1.4605565],[609.26,5.68400695],[608.23,4.32691452],[608.0,4.96994922]],[[610.55,1.22119545],[610.71,1.22119545],[610.78,2.05306904],[610.92,1.46543454],[611.0,2.49327405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732139638795,[[609.82,0.81391774],[609.57,4.70963958],[609.56,0.98253511],[609.54,1.46666084]],[[610.85,1.2246161],[611.02,1.2246161],[611.1,1.2246161],[611.11,0.81252601],[611.24,1.46953932]]]
["bitfinex-derivatives","BNBF0:USTF0",1732139643301,[[609.51,0.62821439],[609.46,1.46666084],[609.45,0.70057736],[609.44,2.86124487],[609.37,2.49536046]],[[610.79,1.2246161],[610.95,1.2246161],[610.98,0.91824776],[611.03,1.2246161],[611.17,1.46953932]]]
["bitfinex-derivatives","BNBF0:USTF0",1732139697247,[[610.12,0.62773147],[609.96,1.63352319],[609.67,5.67376237],[609.61,1.46666084],[609.53,0.82497721]],[[611.76,1.2246161],[611.93,1.2246161],[612.01,1.2246161],[612.16,1.46953932],[612.25,2.50025788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732139753183,[[609.49,0.62811735],[609.44,1.62514264],[609.29,1.46666084],[609.24,5.68320577],[609.2,2.49536046]],[[611.38,2.0533121],[611.54,1.2246161],[611.61,1.2246161],[611.75,1.46953932],[611.83,2.50025788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732139783312,[[610.69,0.32725285],[609.7,1.46666084],[609.6,3.55599857],[609.59,2.49536046],[609.43,2.49536046]],[[611.25,1.2246161],[611.42,0.80413822],[611.45,1.2246161],[611.55,1.2246161],[611.72,1.46953932]]]
["bitfinex-derivatives","BNBF0:USTF0",1732139858978,[[610.22,0.32733224],[609.84,5.65124665],[609.81,2.26997519],[608.96,2.49536046],[608.78,1.41867416]],[[610.83,1.2246161],[610.99,1.2246161],[611.05,0.92072261],[611.06,1.2246161],[611.2,1.46953932]]]
["bitfinex-derivatives","BNBF0:USTF0",1732139864083,[[610.47,0.32733224],[609.83,0.98197037],[609.82,3.96867734],[609.72,2.49536046]],[[610.82,1.2246161],[610.98,1.2246161],[611.06,1.2246161],[611.17,0.92073649],[611.19,1.46953932]]]
["bitfinex-derivatives","BNBF0:USTF0",1732139919314,[[609.78,0.6284272],[609.77,0.80984649],[609.57,0.30086737],[609.43,2.8328061],[609.42,0.9825137]],[[610.7,1.2246161],[610.86,1.2246161],[610.92,0.81877471],[610.93,1.2246161],[612.35,5.00051577]]]
["bitfinex-derivatives","BNBF0:USTF0",1732139976264,[[609.91,0.32747406],[609.9,0.81438046],[609.29,0.83664964],[609.26,0.82066769],[609.25,2.16732631]],[[610.81,1.2216746],[611.0,1.2216746],[611.04,0.83591279],[611.08,1.2216746],[611.24,1.46600953]]]
["bitfinex-derivatives","BNBF0:USTF0",1732140022899,[[609.61,1.46677402],[609.59,0.62807965],[609.54,0.82029071],[609.53,2.49555302],[609.51,0.70203898]],[[611.23,1.22230963],[611.39,1.22230963],[611.42,0.8280413],[611.46,1.22230963],[611.6,1.46677156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732140077436,[[610.51,0.3272015],[610.49,0.80676024],[609.87,0.80823273],[609.86,1.46677402],[609.83,0.82991103]],[[611.21,1.22230963],[611.4,1.22230963],[611.49,1.22230963],[611.51,0.83563738],[611.74,2.49554883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732140089352,[[611.05,0.32714271],[610.98,0.83753164],[610.36,0.80522451],[610.09,2.16842491],[610.08,0.98153715]],[[611.3,1.22230963],[611.47,1.22230963],[611.54,1.22230963],[611.62,0.8152847],[611.68,1.46677156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732140137595,[[610.0,0.62779219],[609.96,1.46677402],[609.94,0.70173908],[609.92,3.10645402],[609.91,1.82593895]],[[611.21,1.22230963],[611.38,1.22230963],[611.47,1.22230963],[611.61,1.46677156],[611.7,2.49554883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732140194429,[[610.36,0.30048529],[610.32,0.82925855],[610.28,0.70115271]],[[611.44,1.22230963],[611.6,1.22230963],[611.67,1.22230963],[611.76,0.83212004],[611.81,1.46677156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732140242570,[[610.48,0.30037746],[610.47,0.32694018],[610.39,1.46677402],[610.31,5.63268854],[610.3,2.49555302]],[[611.73,1.22230963],[611.89,1.22230963],[611.96,1.22230963],[612.04,0.91671897],[612.05,0.80044557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732140296909,[[610.61,0.32692043],[610.45,0.8190679],[610.43,0.81808893],[609.95,0.6972792],[609.94,3.62641991]],[[611.93,1.22230963],[612.23,1.22230963],[612.37,0.9188137],[612.38,2.04200675],[612.64,1.46677156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732140307720,[[611.07,0.3269146],[610.59,1.46677402],[610.46,5.62791317],[610.45,1.51573453],[610.29,2.49555302]],[[611.84,1.22230963],[612.02,1.22230963],[612.1,1.22230963],[612.25,1.46677156],[612.34,2.49554883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732140373273,[[610.95,0.62717362],[610.93,0.81510974],[610.61,1.46677402],[610.59,0.69434252],[610.58,2.79750374]],[[611.79,1.22230963],[611.96,1.22230963],[612.04,1.22230963],[612.17,0.82397556],[612.18,1.46677156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732140412895,[[610.47,0.32698026],[610.15,1.46677402],[610.14,0.82208051],[610.09,4.91487904],[609.27,2.49555302]],[[611.68,1.22230963],[611.9,1.22230963],[611.96,0.91869132],[611.97,0.83139819],[612.0,1.22230963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732140462113,[[611.21,0.32696489],[610.17,0.6969579],[610.01,4.92403045],[610.0,2.30250503],[609.39,0.81692666]],[[611.64,1.22230963],[611.78,0.80948667],[611.85,1.22230963],[611.95,1.22230963],[612.13,1.46677156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732140519154,[[610.21,0.32705212],[610.2,0.30047859],[610.19,1.648934],[609.77,6.11964391],[609.76,0.98114708]],[[611.63,1.22230963],[611.81,0.82362994],[611.93,1.22230963],[612.07,1.22230963],[612.33,1.46677156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732140530657,[[610.82,0.32698667],[610.35,2.12860257],[610.32,1.46677402],[610.3,0.69970167],[610.29,2.81636439]],[[611.59,1.22230963],[611.75,1.22230963],[611.82,1.22230963],[611.92,0.83099062],[611.96,1.46677156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732140578693,[[611.5,0.32691567],[611.42,0.82827947],[610.8,0.82541826],[610.43,1.46677402],[610.34,1.67950241]],[[611.71,1.22230963],[611.91,1.22230963],[612.0,1.22230963],[612.02,0.80751526],[612.43,2.49554883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732140634230,[[610.58,0.62726784],[610.57,4.821193],[610.56,3.10296023],[610.55,0.81951994],[610.48,2.49555302]],[[611.65,1.22230963],[611.81,1.22230963],[611.84,0.91923864],[611.89,1.22230963],[612.02,1.46677156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732140685976,[[611.06,0.32680103],[610.76,1.46677402],[610.75,4.92723196],[610.67,2.49555302],[610.55,2.49555302]],[[611.85,1.22230963],[612.01,1.22230963],[612.07,0.91879955],[612.09,1.22230963],[612.22,1.46677156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732140742018,[[611.13,0.32673752],[610.65,2.32211573],[610.64,2.80741309],[610.63,1.46677402],[609.25,1.4066365]],[[612.14,1.22230963],[612.36,1.22230963],[612.42,0.82265914],[612.46,1.22230963],[615.03,1.83551891]]]
["bitfinex-derivatives","BNBF0:USTF0",1732140753232,[[610.81,0.62693657],[610.72,0.30019363],[610.71,0.81871919],[610.68,0.69763888],[610.67,2.80741309]],[[612.11,1.22230963],[612.32,1.22230963],[612.39,0.91782533],[612.42,2.0487267],[612.59,1.46677156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732140801955,[[611.28,0.32673042],[610.95,1.46677402],[610.87,0.69876019],[610.86,2.49555302],[610.83,4.92853915]],[[611.94,1.22230963],[612.11,1.22230963],[612.18,1.22230963],[612.32,1.46677156],[612.4,2.49554883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732140860004,[[612.01,0.32646257],[611.02,1.46677402],[611.0,1.6322329],[610.92,2.7980375],[610.91,2.78957254]],[[613.13,1.22230963],[613.35,1.22230963],[613.46,1.22230963],[613.65,1.46677156],[613.77,2.49554883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732140914558,[[611.6,0.29979437],[611.59,0.81754116],[611.42,1.46677402],[611.38,1.67490473],[611.37,1.8049099]],[[612.96,1.22230963],[613.17,1.22230963],[613.21,0.91658709],[613.23,0.81527551],[613.27,1.22230963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732140973502,[[612.52,0.32632851],[611.45,1.45128428],[611.35,2.46919896],[611.3,3.48668766],[611.19,2.46919896]],[[612.89,1.22091253],[613.08,1.22091253],[613.17,1.22091253],[613.19,0.80643635],[613.33,1.46509503]]]
["bitfinex-derivatives","BNBF0:USTF0",1732141020439,[[612.48,0.32611629],[612.46,0.82502798],[611.84,0.81067825],[611.5,1.44033139],[611.49,0.82788162]],[[613.64,1.21557168],[613.65,0.81010752],[613.86,1.21557168],[613.97,1.21557168],[614.15,1.45868602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732141025647,[[611.73,2.45056383]],[[613.48,1.21557168],[613.86,1.45868602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732141079286,[[611.97,0.29971266],[611.71,0.6932135],[611.7,4.87497609],[611.69,0.82157314],[611.68,1.44236077]],[[613.09,1.21626716],[613.27,1.21626716],[613.32,0.91573902],[613.35,1.21626716],[613.37,0.82010488]]]
["bitfinex-derivatives","BNBF0:USTF0",1732141131830,[[611.78,0.62626189],[611.4,1.61414024],[611.33,1.44172368],[611.28,3.48311379],[611.27,2.10144005]],[[612.92,1.21456493],[613.09,1.21456493],[613.16,1.21456493],[613.3,1.45747792],[613.38,2.47973674]]]
["bitfinex-derivatives","BNBF0:USTF0",1732141178971,[[610.68,1.44610469],[610.6,2.46038646]],[[612.28,1.21478575],[612.35,0.81259551],[612.44,1.21478575],[612.52,1.21478575],[612.65,1.45774291]]]
["bitfinex-derivatives","BNBF0:USTF0",1732141237319,[[611.78,0.32661361],[611.76,0.82180449],[611.14,0.81804823],[610.92,0.81843776],[610.89,2.14271024]],[[612.45,1.21478575],[612.63,1.21478575],[612.64,0.82008968],[612.71,1.21478575],[612.86,1.45774291]]]
["bitfinex-derivatives","BNBF0:USTF0",1732141246024,[[611.06,1.61727051],[610.94,1.44610469],[610.86,1.81795338]],[[612.35,1.21478575],[612.54,1.21478575],[612.62,2.95291449],[615.57,1.83444397],[616.76,2.75166596]]]
["bitfinex-derivatives","BNBF0:USTF0",1732141295360,[[611.11,0.32662983],[611.0,4.9169119],[610.99,1.45669579],[610.98,0.81835739],[610.89,2.47840604]],[[612.27,1.22277757],[612.45,1.22277757],[612.49,0.91783574],[612.53,1.22277757],[612.61,0.80767769]]]
["bitfinex-derivatives","BNBF0:USTF0",1732141348314,[[610.63,0.32703547],[609.0,1.515685],[608.83,2.81449119],[608.82,2.79794926],[607.15,1.39373512]],[[612.58,0.81383317],[612.59,1.22277757],[612.93,1.22277757],[613.09,1.22277757],[613.18,0.83329191]]]
["bitfinex-derivatives","BNBF0:USTF0",1732141396353,[[610.1,0.62768777],[610.03,1.62939606],[609.99,5.61775707],[609.94,1.45669579],[608.63,3.54058006]],[[611.42,1.22277757],[611.61,1.22277757],[611.66,0.81287242],[611.71,1.22277757],[611.87,1.46733309]]]
["bitfinex-derivatives","BNBF0:USTF0",1732141452585,[[610.06,0.30064824],[610.04,0.831941],[609.82,1.45669579],[609.81,5.65496874],[609.8,0.81994096]],[[611.19,1.22277757],[611.37,1.22277757],[611.43,0.82393842],[611.45,1.22277757],[611.6,1.46733309]]]
["bitfinex-derivatives","BNBF0:USTF0",1732141464493,[[610.57,0.32731012],[609.8,0.81994096],[609.76,4.29119164],[609.75,0.98168649],[609.71,1.83901504]],[[611.09,1.22277757],[611.25,1.22277757],[611.32,1.22277757],[611.46,1.46733309],[611.54,2.49650422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732141513327,[[610.02,0.62778865],[609.97,0.30060504],[609.95,1.61989135],[609.47,1.46519829],[609.38,3.51806738]],[[611.59,1.22213258],[611.82,1.22213258],[611.93,1.22213258],[612.13,1.4665591],[612.24,0.91455411]]]
["bitfinex-derivatives","BNBF0:USTF0",1732141570164,[[610.79,0.32706154],[610.17,0.70133727],[610.16,0.98131798],[610.15,7.04265299],[609.92,2.4928721]],[[611.53,1.22213258],[611.7,1.22213258],[611.78,2.05077738],[611.93,1.4665591],[612.02,2.49518737]]]
["bitfinex-derivatives","BNBF0:USTF0",1732141618105,[[610.12,0.62770904],[610.08,1.46519829],[610.05,0.82054614],[610.01,3.51393168],[610.0,2.12575727]],[[611.32,1.22213258],[611.48,1.22213258],[611.55,1.22213258],[611.67,0.91836407],[611.69,1.4665591]]]
["bitfinex-derivatives","BNBF0:USTF0",1732141671755,[[609.78,0.6279901],[609.68,5.79005464],[609.67,2.12859287],[609.03,2.4928721],[608.83,3.91168062]],[[611.16,1.22213258],[611.32,1.22213258],[611.4,1.22213258],[611.53,1.4665591],[611.91,1.83333658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732141682949,[[610.22,0.32731566],[609.47,1.46519829],[609.43,0.70392808],[609.42,5.7588317],[609.36,2.4928721]],[[611.14,1.22213258],[611.35,1.22213258],[611.45,1.22213258],[611.63,1.4665591],[611.74,2.49518737]]]
["bitfinex-derivatives","BNBF0:USTF0",1732141730685,[[609.9,0.30080797],[609.89,0.32740962],[609.57,2.29394712],[609.5,3.5194371],[609.49,4.62376635]],[[610.83,1.22213258],[610.99,1.22213258],[611.07,1.22213258],[611.2,1.4665591],[611.22,0.91757984]]]
["bitfinex-derivatives","BNBF0:USTF0",1732141786217,[[610.0,0.32760894],[608.97,2.27918693],[608.94,0.70512898],[608.91,4.94994446],[608.87,2.4928721]],[[610.52,1.22213258],[610.7,1.22213258],[610.79,1.22213258],[610.8,0.83043891],[610.95,1.4665591]]]
["bitfinex-derivatives","BNBF0:USTF0",1732141831056,[[608.9,0.62933293],[608.14,0.70581426],[608.13,1.46519829],[608.05,3.09710193],[608.04,2.4928721]],[[610.27,1.22213258],[610.32,0.80887202],[610.44,1.22213258],[610.52,1.22213258],[610.67,1.4665591]]]
["bitfinex-derivatives","BNBF0:USTF0",1732141885998,[[609.13,0.32801971],[608.15,1.46519829],[608.13,3.53264913],[607.86,2.4928721],[607.59,2.4931441]],[[609.87,1.22213258],[610.01,0.8067919],[610.09,1.22213258],[610.19,1.22213258],[610.38,1.4665591]]]
["bitfinex-derivatives","BNBF0:USTF0",1732141896196,[[608.39,1.45115416],[608.28,1.46519829],[608.19,2.4928721],[608.17,0.70579557],[608.16,2.8267791]],[[609.96,1.22213258],[610.11,0.81858901],[610.14,1.22213258],[610.23,1.22213258],[610.38,1.4665591]]]
["bitfinex-derivatives","BNBF0:USTF0",1732141944535,[[608.53,1.45092691],[608.23,1.47453297],[608.13,3.53880016],[608.09,2.50875401],[607.12,2.50875401]],[[610.01,1.22399152],[610.29,1.22399152],[610.42,1.22399152],[610.66,1.46878983],[610.81,2.4989827]]]
["bitfinex-derivatives","BNBF0:USTF0",1732141998977,[[608.84,0.62890843],[608.7,1.47453297],[608.62,5.65386727],[608.6,2.50875401],[607.43,3.5839343]],[[610.35,1.22399152],[610.54,1.22399152],[610.63,1.22399152],[611.05,2.4989827],[611.27,1.82848502]]]
["bitfinex-derivatives","BNBF0:USTF0",1732142053222,[[609.06,0.62908253],[608.57,1.54029568],[608.56,4.30145351],[603.44,5.88363188],[597.94,8.82544783]],[[610.11,1.22399152],[610.3,1.22399152],[610.33,0.81480932],[610.38,1.22399152],[610.54,1.46878983]]]
["bitfinex-derivatives","BNBF0:USTF0",1732142094158,[[609.78,1.15400713],[609.17,0.81299602],[608.77,3.53034488],[608.76,4.44015797],[608.66,2.50875401]],[[610.08,1.22399152],[610.27,1.22399152],[610.36,1.22399152],[610.4,0.9170721],[610.41,0.80421507]]]
["bitfinex-derivatives","BNBF0:USTF0",1732142114470,[[608.76,0.82134174],[608.75,0.62880657],[608.74,0.83123153],[608.66,1.47453297],[608.56,2.54687222]],[[610.44,1.22399152],[610.57,0.83713028],[610.68,1.22399152],[610.79,1.22399152],[610.99,1.46878983]]]
["bitfinex-derivatives","BNBF0:USTF0",1732142169698,[[609.27,0.32788958],[608.52,1.47309644],[608.47,0.98353298],[608.46,1.84362552],[607.58,3.31500309]],[[610.12,1.22435373],[610.28,1.22435373],[610.34,0.91396989],[610.35,2.03679941],[610.49,1.46922448]]]
["bitfinex-derivatives","BNBF0:USTF0",1732142226950,[[608.73,0.32808208],[608.72,0.82871348],[608.25,2.29512685],[608.2,2.54345583],[608.16,0.98411546]],[[609.63,1.22435373],[609.81,2.03520052],[609.9,1.22435373],[610.05,1.46922448],[610.14,2.49972221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732142283992,[[607.65,0.70639733],[607.64,1.47309644],[607.55,2.8289413],[607.54,2.13427099],[605.41,7.08116012]],[[609.25,1.22435373],[609.45,0.82794578],[609.49,1.22435373],[609.6,1.22435373],[609.62,0.91806921]]]
["bitfinex-derivatives","BNBF0:USTF0",1732142333634,[[608.61,0.32833042],[607.73,1.47309644],[607.69,0.70645773],[607.68,0.82280147],[607.67,2.83046191]],[[609.16,1.22435373],[609.32,1.22435373],[609.39,1.22435373],[609.4,0.81583809],[609.53,1.46922448]]]
["bitfinex-derivatives","BNBF0:USTF0",1732142344433,[[607.83,0.63015487],[607.52,1.62931482],[607.45,1.47309644],[607.4,0.70662],[607.39,4.96952414]],[[609.12,1.22435373],[609.32,1.22435373],[609.42,1.22435373],[609.59,1.46922448],[610.12,4.32908648]]]
["bitfinex-derivatives","BNBF0:USTF0",1732142399769,[[608.05,0.63000077],[608.04,0.8074522],[607.51,2.13969202],[607.5,0.70650115],[607.49,2.83404005]],[[609.4,1.21829085],[609.49,0.80318387],[609.63,1.21829085],[609.74,1.21829085],[609.93,1.46194903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732142447212,[[607.99,0.63019478],[607.97,0.83259701],[607.63,0.82286918],[607.55,3.16438946],[607.54,3.97706922]],[[608.96,1.21829085],[609.16,1.21829085],[609.2,0.83703096],[609.25,1.21829085]]]
["bitfinex-derivatives","BNBF0:USTF0",1732142502067,[[608.01,0.32844379],[607.99,0.81214873],[607.63,1.47276219],[607.62,0.7066666],[607.61,0.98497191]],[[608.86,1.21829085],[609.05,1.21829085],[609.14,1.21829085],[609.2,0.9172026],[609.22,0.80779603]]]
["bitfinex-derivatives","BNBF0:USTF0",1732142550105,[[607.87,1.45228061],[607.76,2.27938853],[607.67,5.68342992],[607.65,2.50606646],[607.46,2.50606646]],[[609.6,1.2199988],[609.62,0.8084045],[609.83,1.2199988],[609.93,1.2199988],[610.12,1.46399856]]]
["bitfinex-derivatives","BNBF0:USTF0",1732142560210,[[608.32,0.6296596],[608.31,0.80627231],[608.03,3.98590489],[608.02,3.96622604],[607.93,2.50606646]],[[609.63,1.2199988],[609.69,0.83843786],[609.81,1.2199988],[609.89,1.2199988],[610.04,1.46399856]]]
["bitfinex-derivatives","BNBF0:USTF0",1732142615048,[[608.44,0.32809346],[608.43,0.30143611],[608.26,0.8220169],[608.2,1.47379735],[608.18,0.70600698]],[[609.63,1.22309271],[609.82,1.22309271],[609.91,1.22309271],[610.07,1.46771126],[610.32,2.49714763]]]
["bitfinex-derivatives","BNBF0:USTF0",1732142647672,[[608.84,0.32804608],[608.44,2.13954745],[608.43,0.70590792],[608.42,1.84792002],[607.82,0.98423959]],[[609.96,0.91796392],[610.0,0.81466288],[610.57,2.26829294],[611.43,7.62712096],[613.54,17.85734215]]]
["bitfinex-derivatives","BNBF0:USTF0",1732142721623,[[609.44,0.32802298],[608.57,1.47386238],[608.55,4.9732528],[608.48,2.50761309],[608.35,2.50761309]],[[609.57,1.223244],[609.73,1.223244],[609.81,1.223244],[609.95,1.4678928]]]
["bitfinex-derivatives","BNBF0:USTF0",1732142777061,[[608.99,0.32803204],[608.97,0.81484248],[608.38,1.7900553],[608.37,5.80905688],[606.38,7.16429268]],[[609.64,1.22356631],[609.86,1.22356631],[609.96,1.22356631],[609.99,0.91820339],[610.0,0.82055573]]]
["bitfinex-derivatives","BNBF0:USTF0",1732142781870,[[609.18,0.32803428],[609.16,0.80642158],[608.55,0.81478678],[608.54,1.47567843],[608.46,2.51070289]],[[609.56,1.22356631],[609.72,1.22356631],[609.79,1.22356631],[609.93,1.46827957],[610.02,2.49811456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732142841217,[[608.95,0.32803086],[608.94,0.82712903],[608.4,1.6459368],[608.38,3.54195824],[608.37,2.14457135]],[[609.62,1.22356631],[609.83,1.22356631],[609.89,0.91787182],[609.92,1.22356631],[610.0,0.83556289]]]
["bitfinex-derivatives","BNBF0:USTF0",1732142890142,[[607.89,2.45978436]],[[609.78,0.8021527]]]
["bitfinex-derivatives","BNBF0:USTF0",1732142937980,[[608.2,0.62978794],[608.17,1.47567843],[608.16,3.64908395],[608.15,2.8261946],[603.51,13.12724868]],[[609.21,1.22356631],[609.36,1.22356631],[609.44,1.22356631],[609.58,1.46827957],[609.65,0.91565216]]]
["bitfinex-derivatives","BNBF0:USTF0",1732143001034,[[608.49,0.62959286],[608.34,1.47567843],[608.28,1.69057298],[608.27,3.99122684],[608.26,2.51070289]],[[609.42,1.22356631],[609.58,1.22356631],[609.65,1.22356631],[609.79,2.38380932],[609.8,0.83139386]]]
["bitfinex-derivatives","BNBF0:USTF0",1732143051166,[[608.26,0.3014638],[608.05,1.47567843],[607.96,5.69025279],[607.93,2.51070289],[607.73,2.51070289]],[[609.53,1.22356631],[609.76,1.22356631],[609.88,1.22356631],[610.08,1.46827957],[616.87,9.76452216]]]
["bitfinex-derivatives","BNBF0:USTF0",1732143062872,[[608.6,0.62956985],[608.58,0.81984208],[608.17,0.70757424],[608.16,4.98266354],[608.06,1.47567843]],[[609.53,1.22356631],[609.77,1.22356631],[609.8,0.80481825],[609.88,1.22356631],[610.09,1.46827957]]]
["bitfinex-derivatives","BNBF0:USTF0",1732143111906,[[608.98,0.3281063],[608.95,0.82881004],[608.34,0.83529025],[608.19,0.82211151],[608.16,0.83712236]],[[609.72,1.22356631],[609.9,0.80666251],[609.94,1.22356631],[610.04,1.22356631],[610.23,1.46827957]]]
["bitfinex-derivatives","BNBF0:USTF0",1732143166855,[[608.88,0.32801582],[608.38,1.63391051],[608.06,2.13812226],[608.05,3.53934223],[608.04,1.47567843]],[[609.98,1.22356631],[610.11,0.83075197],[610.24,1.22356631],[610.37,1.22356631],[610.59,1.46827957]]]
["bitfinex-derivatives","BNBF0:USTF0",1732143222811,[[608.62,1.47567843],[608.53,4.16209634]],[[609.94,1.22356631],[610.11,1.22356631],[610.18,1.22356631],[610.22,0.91501939],[610.23,0.81752578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732143246728,[[608.98,0.62906832],[608.97,0.80539658],[608.72,0.82139571],[608.69,1.47567843],[608.66,3.53684437]],[[609.99,1.22356631],[610.19,1.22356631],[610.27,1.22356631],[610.34,0.91623695],[610.35,0.81933219]]]
["bitfinex-derivatives","BNBF0:USTF0",1732143282970,[[609.02,0.62897714],[608.81,0.82127428],[608.74,0.81508637],[608.72,0.80589369],[608.6,5.67147688]],[[610.2,1.22356631],[610.41,0.82785845],[610.44,1.22356631],[610.55,1.22356631],[610.75,1.46827957]]]
["bitfinex-derivatives","BNBF0:USTF0",1732143339996,[[609.03,0.62907242],[608.83,0.70708118],[608.82,4.97413106],[608.81,2.29695271]],[[609.95,1.22356631],[610.11,1.22356631],[610.18,1.22356631],[610.32,1.46827957],[610.37,0.91582313]]]
["bitfinex-derivatives","BNBF0:USTF0",1732143391634,[[608.71,0.62939006],[608.39,1.65081642],[608.31,1.47206198],[608.24,2.55326504],[608.23,3.12150855]],[[609.81,1.21838265],[610.0,1.21838265],[610.08,1.21838265],[610.24,1.46205918],[610.72,2.48753124]]]
["bitfinex-derivatives","BNBF0:USTF0",1732143447084,[[609.56,0.3279064],[608.64,1.47470136],[608.57,0.70716524],[608.56,2.50904051],[608.54,4.96554864]],[[609.98,1.21975499],[610.14,1.21975499],[610.22,1.21975499],[610.25,0.82359396],[610.35,1.46370599]]]
["bitfinex-derivatives","BNBF0:USTF0",1732143497319,[[609.44,0.32786716],[608.81,1.47500355],[608.8,6.50983803],[607.83,3.33095271],[607.82,2.87587715]],[[609.92,1.22048838],[610.08,1.22048838],[610.12,0.91502009],[610.15,1.22048838],[610.29,1.46458605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732143538351,[[609.4,0.32779031],[609.39,0.80804136],[608.81,1.47500355],[608.78,0.81623567],[608.75,0.80730387]],[[610.18,1.22048838],[610.35,1.22048838],[610.43,1.22048838],[610.49,0.91325529],[610.5,0.83435879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732143567280,[[607.91,0.30153902],[607.9,0.8225037],[607.63,0.80511178],[607.04,1.69234373],[607.03,3.96640682]],[[610.31,2.0444981],[610.61,1.22048838],[610.75,1.22048838],[610.93,0.81933251],[611.0,1.46458605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732143616723,[[608.15,0.30155141],[607.8,1.47500355],[607.72,0.70785327],[607.7,2.50955466],[607.65,2.82363572]],[[609.42,1.22048838],[609.6,1.22048838],[609.68,1.22048838],[609.84,1.46458605],[609.93,2.49183044]]]
["bitfinex-derivatives","BNBF0:USTF0",1732143672878,[[608.7,0.30126464],[608.59,1.47500355],[608.52,0.70717965],[608.51,2.50955466],[608.48,4.94960374]],[[610.06,1.22048838],[610.22,1.22048838],[610.23,0.82596945],[610.3,1.22048838],[610.44,1.46458605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732143683885,[[608.76,0.3012474],[608.58,1.47500355],[608.54,5.65674766],[608.5,2.50955466],[608.37,2.50955466]],[[610.24,1.22048838],[610.4,1.22048838],[610.47,1.22048838],[610.61,1.46458605],[610.7,2.49183044]]]
["bitfinex-derivatives","BNBF0:USTF0",1732143732819,[[608.17,0.30146401],[608.14,0.82242565],[607.59,1.47500355],[607.53,0.80987392],[607.52,0.70758895]],[[610.09,1.22048838],[610.29,1.22048838],[610.38,1.22048838],[610.55,1.46458605],[610.66,2.49183044]]]
["bitfinex-derivatives","BNBF0:USTF0",1732143787948,[[608.34,0.30142945],[608.33,0.82192231],[608.31,0.82015794],[608.02,1.69197288],[608.01,5.4308277]],[[609.94,1.22048838],[610.11,1.22048838],[610.2,1.22048838],[610.34,1.46458605],[610.44,2.49183044]]]
["bitfinex-derivatives","BNBF0:USTF0",1732143847705,[[608.52,0.30136494],[608.51,0.82167918],[608.44,0.83527733],[607.94,5.65717421],[607.8,1.46384543]],[[610.25,1.20625147],[610.48,0.799629],[610.49,1.20625147],[610.6,1.20625147],[610.8,1.44750177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732143891338,[[609.13,0.30102843],[609.12,0.82085631],[609.01,0.82707984],[608.82,0.70669396],[608.78,2.48804781]],[[610.76,1.2133294],[610.92,1.21434095],[611.0,1.21512832],[611.1,0.91124673],[611.13,1.4551524]]]
["bitfinex-derivatives","BNBF0:USTF0",1732143948673,[[609.05,0.30125265],[609.01,0.82707984],[608.61,7.11102681],[608.53,2.48522797],[607.56,7.68641571]],[[610.09,1.21182872],[610.23,1.21011064],[610.31,1.21512832],[610.41,0.9113156],[610.42,0.80394329]]]
["bitfinex-derivatives","BNBF0:USTF0",1732143954578,[[609.02,0.30127039],[609.01,0.82707984],[608.63,0.7071796],[606.12,5.65034765],[603.61,5.85373572]],[[610.94,4.87186514],[615.49,7.01300708],[615.5,7.57845689],[615.78,5.8081886],[615.83,9.68904265]]]
["bitfinex-derivatives","BNBF0:USTF0",1732144012113,[[608.43,0.30148417],[608.16,1.65071642],[607.84,0.70762969],[607.83,6.44648892],[606.8,1.52138989]],[[609.99,1.21871204],[610.16,2.02605356],[610.24,1.21871204],[610.38,1.46245445],[610.47,2.48820375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732144059945,[[607.81,1.69297284],[607.8,5.43234539],[607.79,0.80206528]],[[609.23,1.21871204],[609.4,1.21871204],[609.46,0.91326406],[609.47,0.81134009],[609.48,1.21871204]]]
["bitfinex-derivatives","BNBF0:USTF0",1732144088665,[[607.97,1.12396766],[607.95,0.70783205],[607.94,4.94416585],[607.92,1.47353355],[607.82,2.50705362]],[[609.41,1.21871204],[609.6,1.21871204],[609.69,1.21871204],[609.76,0.83995495],[609.85,1.46245445]]]
["bitfinex-derivatives","BNBF0:USTF0",1732144164522,[[608.45,0.30140934],[608.44,0.81583789],[608.06,2.29814742],[607.98,5.66013013],[607.94,2.50705362]],[[609.8,1.21871204],[610.04,1.21871204],[610.15,1.21871204],[610.35,1.46245445],[610.67,2.48820375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732144169731,[[608.59,0.30139351],[608.58,0.82235915],[608.08,0.80980968],[608.07,1.47353355],[608.01,5.66019484]],[[609.84,1.21871204],[610.07,1.21871204],[610.12,0.91547403],[610.17,1.21871204],[610.37,1.46245445]]]
["bitfinex-derivatives","BNBF0:USTF0",1732144225580,[[608.6,0.30139335],[608.4,0.82182774],[608.31,0.70747226],[608.15,4.96461023],[608.12,1.47353355]],[[609.77,1.21871204],[609.97,1.21871204],[609.98,0.82569434],[610.07,1.21871204],[610.24,1.46245445]]]
["bitfinex-derivatives","BNBF0:USTF0",1732144280211,[[608.64,0.30136837],[608.63,0.83109464],[608.05,1.47353355],[608.02,0.82108837],[607.93,2.50705362]],[[610.01,1.21871204],[610.23,1.21871204],[610.33,2.13044448],[610.34,0.80409885],[610.51,1.46245445]]]
["bitfinex-derivatives","BNBF0:USTF0",1732144327748,[[608.47,0.30141193],[607.93,1.47353355],[607.82,2.50705362],[607.8,5.66885467],[607.64,2.50705362]],[[609.67,1.21871204],[609.88,1.21871204],[609.98,1.21871204],[610.16,1.46245445],[610.27,2.48820375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732144381972,[[607.5,0.30183175],[607.49,1.64088653],[607.31,1.45792982],[607.3,0.70834329],[607.23,4.94207747]],[[609.11,1.20616744],[609.29,1.20616744],[609.38,1.20616744],[609.53,1.44740093],[610.24,2.46259186]]]
["bitfinex-derivatives","BNBF0:USTF0",1732144387977,[[607.66,0.30184013],[607.46,0.80964501],[607.45,1.45792982],[607.4,0.70835919],[607.39,4.94827334]],[[608.88,1.20616744],[609.04,1.20616744],[609.11,1.20616744],[609.25,1.44740093],[609.33,2.46259186]]]
["bitfinex-derivatives","BNBF0:USTF0",1732144440512,[[607.63,0.30184358],[607.43,1.45792982],[607.34,4.17386888],[607.33,4.81834309],[607.32,0.81036523]],[[608.98,1.20616744],[609.02,0.91470241],[609.06,1.20616744],[609.09,0.83352791],[609.2,1.44740093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732144494565,[[607.88,0.30171279],[607.85,0.81698573],[607.31,1.45792982],[607.24,0.80048511],[607.23,5.66253908]],[[609.52,1.20616744],[609.56,0.91525703],[609.57,0.82535918],[609.63,1.20616744],[609.84,1.44740093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732144545918,[[607.23,1.12531752],[607.21,1.47196428],[607.15,6.50667091],[607.11,2.50438367],[606.97,2.50438367]],[[608.99,1.22239509],[609.06,0.91639366],[609.08,0.82054786],[609.09,1.22239509],[609.23,1.46687411]]]
["bitfinex-derivatives","BNBF0:USTF0",1732144598254,[[607.11,0.30202232],[607.05,0.82365538],[607.01,0.70811444],[607.0,4.97231481],[606.99,1.47310994]],[[608.55,1.22201007],[608.71,1.22201007],[608.73,0.82840569],[608.79,1.22201007],[608.92,1.46641208]]]
["bitfinex-derivatives","BNBF0:USTF0",1732144602462,[[607.29,0.30202247],[607.25,0.8404866],[607.05,0.82365538],[606.96,1.69385658],[606.95,3.98657292]],[[608.6,1.22201007],[608.7,0.80761336],[608.76,1.22201007],[608.83,1.22201007],[608.97,1.46641208]]]
["bitfinex-derivatives","BNBF0:USTF0",1732144664322,[[606.2,0.3022732],[606.19,0.8248239],[606.02,1.47310994],[605.88,2.50633289],[605.81,0.70862991]],[[608.38,0.81722812],[608.45,1.22201007],[608.71,1.22201007],[608.84,1.22201007],[608.93,0.80949514]]]
["bitfinex-derivatives","BNBF0:USTF0",1732144707442,[[606.55,0.30229967],[605.97,1.47310994],[605.9,0.83625905],[605.89,5.68833739],[605.83,2.50633289]],[[608.2,1.22201007],[608.21,0.82235568],[608.47,1.22201007],[608.59,1.22201007],[608.72,0.91296036]]]
["bitfinex-derivatives","BNBF0:USTF0",1732144754579,[[606.38,0.63164289],[606.17,1.47310994],[606.09,0.70898603],[606.08,7.48431763],[605.94,2.50625941]],[[607.73,1.22201007],[607.87,0.83978628],[607.9,1.22201007],[607.98,1.22201007],[608.12,1.46641208]]]
["bitfinex-derivatives","BNBF0:USTF0",1732144807510,[[606.11,1.63394594],[606.05,1.69701558],[606.04,4.00626022],[605.95,2.50633289],[605.4,2.50625941]],[[607.37,1.22201007],[607.53,1.22201007],[607.61,1.22201007],[607.74,2.28068014],[607.82,2.49493722]]]
["bitfinex-derivatives","BNBF0:USTF0",1732144817122,[[606.55,0.63169486],[606.51,0.80562588],[606.25,4.71530748],[606.24,0.98780117],[606.23,1.47310994]],[[607.52,1.22201007],[607.68,1.22201007],[607.75,2.13685819],[607.83,0.81517453],[607.89,1.46641208]]]
["bitfinex-derivatives","BNBF0:USTF0",1732144864951,[[606.74,0.32912056],[606.09,0.81668842],[605.9,0.70885833],[605.89,1.47684315]],[[607.91,1.22128157],[608.19,1.22128157],[608.32,1.22128157],[608.56,1.46553789]]]
["bitfinex-derivatives","BNBF0:USTF0",1732144914594,[[605.46,0.82581838],[605.45,0.63210118],[605.4,0.60532612],[605.37,0.82009279],[605.31,5.70717277]],[[607.5,2.02432684],[607.73,1.22128157],[607.85,1.22128157],[608.04,0.91216428],[608.05,1.46553789]]]
["bitfinex-derivatives","BNBF0:USTF0",1732144956315,[[605.87,1.63110489],[605.83,2.18627908],[605.82,2.83628258],[605.73,2.51268453],[605.06,2.51268453]],[[607.14,1.22128157],[607.34,1.22128157],[607.42,0.81001523],[607.43,1.22128157],[607.45,0.91844631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732145015785,[[605.99,0.63211887],[605.71,5.71612292],[605.67,1.48104837],[605.55,2.51983924],[604.19,6.50010731]],[[607.1,1.22529038],[607.32,1.22529038],[607.39,0.91996834],[607.42,1.22529038],[607.61,1.47034845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732145025695,[[605.53,0.30274545],[605.42,1.82240511]],[[607.05,1.22529038],[607.21,0.81440402],[607.25,1.22529038],[607.34,1.22529038],[607.51,1.47034845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732145072519,[[606.84,0.32940533],[606.8,0.8364001],[606.19,0.84381207],[605.78,5.70768426],[602.82,6.241763]],[[607.17,1.22529038],[607.36,1.22529038],[607.45,1.22529038],[607.52,0.83229511],[607.61,1.47034845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732145125368,[[606.52,0.63143203],[606.45,0.82447027],[606.28,2.31300093],[606.21,5.673958],[606.17,2.51983924]],[[607.89,1.22529038],[608.07,0.82545327],[608.1,1.22529038],[608.2,1.22529038],[608.38,1.47034845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732145179182,[[607.28,0.32895654],[607.26,0.8295405],[606.65,0.81704024],[606.6,0.8242664],[606.58,0.81638233]],[[608.14,1.22611997],[608.29,0.80741832],[608.43,1.22611997],[608.56,1.22611997],[608.8,1.47134397]]]
["bitfinex-derivatives","BNBF0:USTF0",1732145229727,[[606.65,1.45536715],[606.62,0.80680535],[606.59,5.69085977],[606.41,1.47615879],[604.82,5.02304035]],[[608.22,1.22611997],[608.42,1.22611997],[608.5,0.91623798],[608.52,1.22611997],[608.69,1.47134397]]]
["bitfinex-derivatives","BNBF0:USTF0",1732145238332,[[607.04,0.32894855],[607.02,0.82256366],[606.72,0.82410337],[606.42,0.83695575],[606.37,5.69148107]],[[608.24,1.22611997],[608.48,1.22611997],[608.59,1.22611997],[608.79,1.47134397],[609.11,2.50332829]]]
["bitfinex-derivatives","BNBF0:USTF0",1732145283360,[[606.93,0.32905053],[606.41,1.47580138],[606.33,1.69588333],[606.32,4.00075733],[606.16,2.51091208]],[[607.87,1.22326805],[608.06,1.22326805],[608.09,0.83448912],[608.15,1.22326805],[608.32,1.46792166]]]
["bitfinex-derivatives","BNBF0:USTF0",1732145334696,[[606.51,0.63165334],[606.5,0.83300857],[606.19,0.70950849],[606.12,1.47580138],[606.06,4.98488938]],[[607.61,1.22326805],[607.8,1.22326805],[607.88,0.81432613],[607.89,1.22326805],[608.06,1.46792166]]]
["bitfinex-derivatives","BNBF0:USTF0",1732145388434,[[606.66,0.32916153],[606.31,0.82466065],[606.22,1.69707133]],[[607.56,1.22326805],[607.75,1.22326805],[607.99,1.46792166]]]
["bitfinex-derivatives","BNBF0:USTF0",1732145435770,[[606.92,0.63127499],[606.49,0.70913287],[606.48,1.66053599],[606.44,4.99384786],[606.42,1.47580138]],[[608.05,1.22326805],[608.2,0.83505097],[608.24,1.22326805],[608.32,0.91600898],[608.34,1.22326805]]]
["bitfinex-derivatives","BNBF0:USTF0",1732145446467,[[607.36,0.32894711],[606.5,1.64486835],[606.46,5.69620904],[606.38,1.47580138],[606.28,2.51091208]],[[608.21,1.22326805],[608.41,1.22326805],[608.5,1.22326805],[608.66,1.46792166],[608.76,2.49750561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732145520228,[[607.29,0.32884573],[606.83,1.64288732],[606.59,0.70883107],[606.58,4.98625583],[606.56,1.47751135]],[[608.48,1.22387968],[608.69,1.22387968],[608.79,1.22387968],[608.97,1.46865561],[609.08,2.49875434]]]
["bitfinex-derivatives","BNBF0:USTF0",1732145542332,[[607.2,0.63070992],[607.19,0.82346547],[607.18,0.80273815],[606.68,1.47751135],[606.66,5.67931496]],[[608.87,1.22387968],[609.12,2.02585182],[609.22,0.91419299]]]
["bitfinex-derivatives","BNBF0:USTF0",1732145592469,[[606.54,1.12669489],[606.49,0.84318028],[605.88,6.51648544],[605.49,1.47751135],[605.34,2.5138214]],[[608.62,0.83256855],[608.66,1.22387968],[608.94,1.22387968],[609.08,1.22387968],[609.23,0.8365171]]]
["bitfinex-derivatives","BNBF0:USTF0",1732145639894,[[607.01,0.30220856],[606.86,0.80915759],[606.68,0.82415771],[606.54,1.47751135],[606.5,0.70900578]],[[608.16,1.22387968],[608.39,2.05474891],[608.5,1.22387968],[608.69,1.46865561],[608.81,2.49875434]]]
["bitfinex-derivatives","BNBF0:USTF0",1732145691843,[[606.93,0.30213515],[606.92,0.8238318],[606.86,0.80915759],[606.65,0.70885516],[606.64,2.84219194]],[[608.31,1.2239109],[608.49,0.80434306],[608.54,1.2239109],[608.64,1.2239109],[608.83,1.46869308]]]
["bitfinex-derivatives","BNBF0:USTF0",1732145703146,[[607.08,0.30210118],[606.97,0.82376394],[606.86,0.80915759],[606.76,1.47511488],[606.75,5.69552081]],[[608.59,0.82993795]]]
["bitfinex-derivatives","BNBF0:USTF0",1732145741784,[[607.08,0.30206672],[607.07,0.82362824],[606.86,0.80915759],[606.77,7.17015242],[606.67,2.50974407]],[[608.47,1.2239109],[608.67,1.2239109],[609.04,2.49881809]]]
["bitfinex-derivatives","BNBF0:USTF0",1732145801627,[[607.02,0.82369608],[606.93,0.30212021],[606.86,0.80915759],[606.83,6.45962766],[606.29,2.50974407]],[[608.3,1.2239109],[608.51,1.2239109],[608.59,0.82673309],[608.6,1.2239109],[609.88,1.83839284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732145850972,[[607.28,0.30200329],[607.27,0.3020047],[607.17,1.62795375],[606.89,0.70858441],[606.88,2.84168621]],[[608.58,1.22515674],[608.79,0.83689766],[608.81,1.22515674],[608.91,1.22515674],[609.11,1.47018808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732145904502,[[606.95,1.12162506],[606.94,0.82380465],[606.09,4.68987802],[606.08,0.98648558],[606.07,0.8413941]],[[608.82,2.06778407],[609.14,1.22515674],[609.29,1.22515674],[609.43,0.84270955],[609.57,1.47018808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732145914404,[[607.05,0.30200629],[607.04,0.82366895],[606.95,1.47624908],[606.84,2.51167378],[606.78,2.55479593]],[[608.6,1.22515674],[608.81,1.22515674],[608.91,1.22515674],[609.1,1.47018808],[609.21,2.50136167]]]
["bitfinex-derivatives","BNBF0:USTF0",1732145960739,[[607.31,0.30194638],[607.3,0.82331631],[607.26,0.82815957],[607.19,5.02086268],[607.09,2.5134991]],[[608.57,1.22491973],[608.77,1.22491973],[608.86,1.22491973],[608.91,0.81384959],[609.03,1.46990368]]]
["bitfinex-derivatives","BNBF0:USTF0",1732146013681,[[607.46,0.3019398],[607.34,1.6307595],[606.95,1.47718519],[606.84,5.69753393],[606.81,2.51326648]],[[608.65,1.22486853],[608.92,1.22486853],[609.05,1.22486853],[609.28,1.46984224],[609.63,2.50077326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732146038996,[[607.43,0.30189484],[607.42,1.64531664],[607.19,5.69689514],[607.17,1.47718519],[607.05,2.51326648]],[[608.71,1.22486853],[608.93,1.22486853],[609.04,1.22486853],[609.23,2.29972919],[609.35,2.50077326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732146114763,[[608.75,0.01537758],[608.35,0.82976268],[607.74,0.80339102],[607.42,1.65939281],[607.08,1.47718519]],[[608.76,1.22526752],[608.99,0.82927059],[609.0,1.22486853],[609.12,1.22486853],[609.33,1.46984224]]]
["bitfinex-derivatives","BNBF0:USTF0",1732146125267,[[607.59,0.30188284],[607.58,0.30188589],[607.43,0.30188284],[607.42,1.65939281],[607.12,5.69412318]],[[608.82,1.22536272],[609.07,1.22486853],[609.19,1.22486853],[609.41,1.46984224],[610.06,0.91911212]]]
["bitfinex-derivatives","BNBF0:USTF0",1732146170206,[[606.89,0.30199085],[606.88,0.8238861],[606.81,0.70855677],[606.8,0.81955945],[606.78,1.47679311]],[[608.64,1.2251251],[608.8,0.80797354],[608.91,1.2251251],[609.04,1.2251251],[609.27,1.47015013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732146224449,[[607.01,0.82370965],[606.99,0.82008911],[606.26,3.54727073],[606.25,1.47302302],[606.07,2.506185]],[[608.64,0.8294322],[608.65,1.2213475],[608.98,0.81101864],[608.99,1.2213475],[609.16,1.2213475]]]
["bitfinex-derivatives","BNBF0:USTF0",1732146278983,[[606.93,0.30212683],[606.92,0.8238318],[606.62,1.47302302],[606.52,5.69807294],[606.49,2.506185]],[[608.3,1.2213475],[608.55,1.2213475],[608.65,0.91990506],[608.66,2.03022417],[608.87,1.46561701]]]
["bitfinex-derivatives","BNBF0:USTF0",1732146313114,[[606.93,0.30213734],[606.88,0.8238861],[606.84,1.47302302],[606.83,5.69925964],[606.74,2.506185]],[[608.2,1.2213475],[608.38,1.2213475],[608.47,2.14043142],[608.48,0.82216925],[608.72,2.49358449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732146336534,[[606.59,1.6481189]],[[608.08,1.2213475],[608.27,1.2213475],[608.36,1.2213475],[608.53,1.46561701]]]
["bitfinex-derivatives","BNBF0:USTF0",1732146380069,[[606.77,0.32914792],[606.72,0.84313],[606.38,0.82456545],[606.36,0.83386001],[606.27,0.70939024]],[[607.73,1.2213475],[607.94,1.2213475],[607.97,0.80396058],[608.04,1.2213475],[608.23,1.46561701]]]
["bitfinex-derivatives","BNBF0:USTF0",1732146432099,[[606.84,0.32906531],[606.79,0.80378845],[605.95,3.55439812],[605.9,1.47802948],[605.73,2.51470293]],[[608.22,2.03678889],[608.55,1.2223052],[608.71,1.2223052],[608.83,0.83850685],[609.0,1.46676624]]]
["bitfinex-derivatives","BNBF0:USTF0",1732146482643,[[607.39,0.32900451],[607.38,0.83085564],[606.49,1.47802948],[606.4,2.85149116],[606.39,2.84047816]],[[608.13,1.2223052],[608.29,0.84211118],[608.34,1.2223052],[608.44,1.2223052],[608.62,1.46676624]]]
["bitfinex-derivatives","BNBF0:USTF0",1732146528275,[[606.74,0.63144437],[606.7,0.82173705],[606.23,2.18634548],[606.14,4.98858239],[606.12,2.51303221]],[[607.89,1.22455902],[608.06,0.81819898],[608.11,1.22455902],[608.21,1.22455902],[608.39,1.46947082]]]
["bitfinex-derivatives","BNBF0:USTF0",1732146539276,[[606.35,0.63162921],[606.28,1.4770475],[606.27,0.81520727],[606.25,5.69810404],[606.2,2.51303221]],[[607.6,1.22455902],[607.76,1.22455902],[607.84,1.22455902],[607.85,0.91566274],[607.86,0.80245294]]]
["bitfinex-derivatives","BNBF0:USTF0",1732146607611,[[606.03,0.63197135],[606.01,0.82506889],[605.99,0.82638149],[605.93,1.69758098],[605.92,1.84828822]],[[607.29,1.22455902],[607.47,1.22455902],[607.55,1.22455902],[607.71,1.46947082],[608.17,2.50014133]]]
["bitfinex-derivatives","BNBF0:USTF0",1732146634233,[[606.76,0.32946423],[606.7,0.80747511],[606.09,0.824361],[605.42,1.4770475],[605.3,5.70334287]],[[607.39,1.22455902],[607.64,1.22455902],[607.75,1.22455902],[608.57,1.82632496],[608.92,2.50014133]]]
["bitfinex-derivatives","BNBF0:USTF0",1732146687181,[[606.55,0.32946634],[605.49,4.61812138],[605.43,1.85635705],[605.39,2.51303221],[605.22,2.51303221]],[[606.99,1.22455902],[607.2,2.02983576],[607.29,1.22455902],[607.47,1.46947082],[607.74,2.50014133]]]
["bitfinex-derivatives","BNBF0:USTF0",1732146731005,[[605.32,0.32982557],[605.07,1.63564063],[605.03,1.4770475],[604.95,0.98945172],[603.7,2.8702661]],[[606.61,1.22455902],[606.81,2.04712401],[606.9,1.22455902],[607.07,1.46947082],[607.85,2.50014133]]]
["bitfinex-derivatives","BNBF0:USTF0",1732146741109,[[605.3,1.4770475],[605.24,0.71059097],[605.23,2.83418215],[605.21,2.51303221],[605.07,4.14867284]],[[606.6,1.22455902],[606.77,1.22455902],[606.82,0.84464657],[606.85,1.22455902],[607.0,1.46947082]]]
["bitfinex-derivatives","BNBF0:USTF0",1732146790456,[[605.1,0.63288008],[605.03,0.8264053],[604.84,0.84187334],[604.79,5.7158141],[604.77,1.4770475]],[[606.56,1.22455902],[606.79,0.81334365],[606.8,1.22455902],[606.91,1.22455902],[607.11,2.31142662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732146854312,[[605.58,0.33001321],[605.57,0.80960612],[604.41,1.63423236],[603.82,3.56323943],[603.81,2.14915754]],[[606.47,2.04542341],[606.99,2.04246689],[607.48,3.31234198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732146886033,[[604.49,0.33024814],[604.33,1.63949866],[603.72,0.81428268],[603.43,3.56461021],[603.28,1.47888835]],[[606.32,1.2192341],[606.33,0.82973517],[606.68,1.2192341],[606.85,2.03245384],[611.88,1.81776944]]]
["bitfinex-derivatives","BNBF0:USTF0",1732146930072,[[604.07,0.33027994],[604.06,0.82773234],[604.05,0.30343992],[604.01,1.47888835],[603.92,0.71187466]],[[605.86,1.21711265],[605.98,0.83840577],[606.09,1.2192341],[606.17,0.91218179],[606.19,1.2192341]]]
["bitfinex-derivatives","BNBF0:USTF0",1732146940678,[[604.54,0.33032935],[604.51,0.82248023],[603.7,5.72712323],[603.69,6.54175773]],[[606.3,2.2771196]]]
["bitfinex-derivatives","BNBF0:USTF0",1732146988409,[[604.37,0.33036235],[604.36,1.13756933],[604.18,1.47888835],[604.11,1.70304761]],[[605.5,1.21711265],[605.68,1.2192341],[605.77,1.2192341],[605.81,0.81781335]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147033239,[[604.68,1.15848019],[604.56,4.99923929],[604.55,1.47376997],[604.47,2.50745586],[603.92,2.50745586]],[[606.63,0.84099743],[606.64,1.21346299],[606.79,1.21346299],[606.87,1.21346299],[606.99,0.80758851]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147074463,[[604.56,0.6329507],[604.49,2.28730161],[604.34,0.7111123],[604.33,2.50745586],[604.2,4.98006625]],[[606.59,1.21346299],[606.6,0.81757291],[606.89,1.21346299],[607.03,1.21346299],[607.21,0.84231536]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147102996,[[605.18,0.63284264],[605.17,0.32982766],[605.04,1.64024059],[604.9,1.47376997],[604.89,3.56692953]],[[606.51,1.21346299],[606.75,1.21346299],[606.81,0.91856761],[606.86,1.21346299],[607.06,1.45615559]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147103197,[[605.18,0.63284264],[605.17,0.32982766],[605.04,1.64024059],[604.9,3.17428698],[604.89,1.86641252]],[[606.51,1.21346299],[606.67,0.80758508],[606.75,1.21346299],[606.8,0.91856761],[606.86,1.21346299]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147103392,[[605.19,0.30303074],[605.18,0.3298119],[605.17,0.32982766],[605.04,1.64024059],[604.91,0.71102615]],[[606.5,1.21346299],[606.67,0.80758508],[606.74,1.21346299],[606.85,1.21346299],[607.05,1.45615559]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147103595,[[605.19,0.30303074],[605.17,0.32982766],[605.04,1.64024059],[604.91,0.71102615]],[[606.5,1.21346299],[606.67,0.80758508],[606.74,1.21346299],[606.85,1.21346299],[607.05,1.45615559]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147103596,[[605.2,0.3298119],[605.19,0.30303074],[605.17,0.32982766],[605.04,1.64024059],[604.9,5.72157102]],[[606.49,1.21346299],[606.73,1.21346299],[606.84,1.21346299],[607.05,1.45615559],[607.17,2.47748695]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147103898,[[605.21,0.63284264],[605.17,0.32982766],[605.04,1.64024059],[604.93,1.47376997],[604.91,5.72157102]],[[606.49,1.21346299]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147103899,[[605.21,0.63284264],[605.17,0.32982766],[605.04,1.64024059],[604.93,1.47376997],[604.91,5.72157102]],[[606.49,1.21346299],[606.67,0.80659559],[606.71,1.21346299],[606.82,1.21346299],[607.02,1.45615559]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147104097,[[605.22,0.63284264],[605.17,0.32982766],[605.04,1.64024059],[604.93,1.47376997],[604.92,5.72157102]],[[606.49,1.21346299],[606.67,0.80659559],[606.72,1.21346299],[606.82,1.21346299],[607.02,1.45615559]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147104294,[[605.23,0.63284264],[605.17,0.32982766],[605.04,1.64024059],[604.93,7.19534099],[597.94,0.60481841]],[[606.49,1.21346299],[606.72,1.21346299],[606.82,1.21346299],[607.02,1.45615559],[609.25,1.83642493]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147104495,[[605.24,0.63284264],[605.17,0.32982766],[605.04,1.64024059],[604.94,3.56692953],[604.87,1.47376997]],[[606.49,1.21346299],[606.7,0.82325193],[606.72,1.21346299],[606.81,0.91812655],[607.02,1.45615559]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147104496,[[605.24,0.63284264],[605.17,0.32982766],[605.04,1.64024059],[604.94,3.56692953],[604.87,1.47376997]],[[606.49,1.21346299],[606.7,0.82325193],[606.72,1.21346299],[606.81,0.91812655],[606.87,1.21346299]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147104696,[[605.25,0.63284264],[605.17,0.32982766],[605.04,1.64024059],[604.95,3.56692953],[604.86,1.47376997]],[[606.51,1.21346299],[606.7,0.82325193],[606.76,1.21346299],[606.87,1.21346299],[607.08,1.45615559]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147104897,[[605.26,0.63284264],[605.17,0.32982766],[605.04,1.64024059],[604.96,2.85590338],[604.85,1.47376997]],[[606.51,1.21346299],[606.75,1.21346299],[606.87,1.21346299],[607.07,1.45615559],[607.7,4.31371777]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147105099,[[605.27,0.63283619],[605.17,0.32982766],[605.04,1.64024059],[604.86,5.01147319],[604.85,1.47376997]],[[606.51,1.21346299],[606.69,0.84048547],[606.75,1.21346299],[606.87,1.21346299],[607.07,1.45615559]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147105299,[[605.17,0.32982766],[605.04,1.64024059],[604.86,5.01147319],[604.85,1.47376997]],[[606.51,1.21346299],[606.69,0.84048547],[606.75,1.21346299],[606.87,1.21346299],[607.07,1.45615559]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147105300,[[605.28,0.63283619],[605.17,0.32982766],[605.04,1.64024059],[604.87,1.7005038],[604.86,4.02198233]],[[606.51,1.21346299],[606.69,0.84048547],[606.75,1.21346299],[606.87,1.21346299],[607.07,1.45615559]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147105499,[[605.29,0.63283619],[605.17,0.32982766],[605.04,1.64024059],[604.87,5.72248613],[604.72,2.50745586]],[[606.51,1.21346299],[606.69,0.84048547],[606.75,1.21346299],[606.87,1.21346299],[607.08,1.45615559]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147105693,[[605.3,0.63283509],[605.17,0.32982766],[605.04,1.64024059],[604.88,5.72248391],[604.86,1.47376997]],[[606.52,1.21346299],[606.69,0.84048547],[606.76,1.21346299],[606.87,1.21346299],[607.08,1.45615559]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147105895,[[605.31,0.63283509],[605.17,0.32982766],[605.04,1.64024059],[604.89,5.72248391],[604.85,1.47376997]],[[606.51,1.21346299],[606.76,1.21346299],[606.87,1.21346299],[607.08,1.45615559],[610.66,1.83623082]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147106098,[[605.17,0.32982766],[605.04,1.64024059],[604.85,1.47376997]],[[606.51,1.21346299],[606.76,1.21346299],[606.87,1.21346299],[607.08,1.45615559]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147106099,[[605.32,0.30302319],[605.17,0.32982766],[605.04,1.64024059],[604.9,5.72248391],[604.85,1.47376997]],[[606.51,1.21346299],[606.76,2.03877635],[606.87,1.21346299],[607.08,1.45615559],[607.7,1.83623082]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147106300,[[605.33,0.63284348],[605.17,0.32982766],[605.04,1.64024059],[604.91,5.72248391],[604.9,1.47376997]],[[606.5,1.21346299],[606.74,1.21346299],[606.76,0.82531336],[606.85,1.21346299],[607.05,1.45615559]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147106500,[[605.34,0.63284348],[605.17,0.32982766],[605.04,1.64024059],[604.92,5.72248391],[604.89,1.47376997]],[[606.5,1.21346299],[606.74,1.21346299],[606.85,1.21346299],[607.05,1.45615559],[609.33,1.8357982]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147106693,[[605.35,0.63284348],[605.17,0.32982766],[605.04,1.64024059],[604.93,5.72248391],[604.89,1.47376997]],[[606.5,1.21346299],[606.74,1.21346299],[606.85,1.21346299],[607.05,1.45615559]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147106694,[[605.35,0.63284348],[605.17,0.32982766],[605.04,1.64024059],[604.93,5.72248391],[604.89,1.47376997]],[[606.5,1.21346299],[606.66,0.83232221],[606.74,1.21346299],[606.85,1.21346299],[607.05,1.45615559]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147107000,[[605.36,0.63284348],[605.35,0.82803444],[605.17,0.32982766],[605.04,1.64024059],[604.94,5.72248391]],[[606.5,1.21346299],[606.66,0.83232221],[606.74,1.21346299],[606.85,1.21346299],[607.05,1.45615559]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147107202,[[605.37,0.63284348],[605.17,0.32982766],[605.04,1.64024059],[604.95,5.72248391],[602.72,7.18234686]],[[606.5,1.21346299],[606.66,0.83232221],[606.74,1.21346299],[606.85,1.21346299],[607.05,1.45615559]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147107398,[[605.17,0.32982766],[605.04,1.64024059],[604.95,5.72248391],[602.72,7.18234686]],[[606.5,1.21346299],[606.66,0.83232221],[606.74,1.21346299],[606.85,1.21346299],[607.05,1.45615559]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147107399,[[605.38,0.63284348],[605.36,0.83957844],[605.17,0.32982766],[605.04,1.64024059],[604.96,5.72248391]],[[606.66,0.83232221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147107596,[[605.39,0.63284348],[605.17,0.32982766],[605.04,1.64024059],[604.97,5.72248391],[599.66,4.31173817]],[[609.22,13.86869905],[612.77,17.8311845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147107796,[[605.4,0.63284348],[605.38,0.83199239],[605.17,0.32982766],[605.04,1.64024059],[604.98,5.72248391]],[[608.91,2.26968011],[608.92,5.84324184],[609.22,13.86869905],[609.53,0.81162548],[612.77,17.8311845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147108101,[[605.41,0.63284348],[605.17,0.32982766],[605.04,1.64024059],[604.99,5.72248391]],[[608.9,2.26968011],[608.92,0.84295918],[609.22,13.86869905],[609.53,0.81162548],[612.77,17.8311845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147108297,[[605.42,0.32982029],[605.4,0.83265204],[605.17,0.32982766],[605.04,1.64024059],[605.0,5.01147319]],[[606.49,1.22410196],[606.72,1.22410196],[607.14,2.49920817],[607.32,2.49920817],[607.6,2.49920817]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147108502,[[605.43,0.32982029],[605.17,0.32982766],[605.04,1.64024059],[605.01,3.56690684],[604.8,2.52043664]],[[606.49,1.22410196],[606.71,1.22410196],[606.82,1.22410196],[607.01,1.46892235],[607.13,3.41703394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147108696,[[605.44,0.32982029],[605.04,1.64024059],[605.02,0.71100921],[605.01,0.71100346],[604.93,5.01187293]],[[606.49,1.22410196],[606.71,1.22410196],[606.82,1.22410196],[607.01,1.46892235],[607.13,2.49920817]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147108902,[[605.45,0.32982029],[605.04,1.64024059],[605.01,0.71100346],[604.94,5.72288214],[593.28,8.88895621]],[[606.49,1.22410196],[606.66,0.81640799],[606.71,1.22410196],[606.82,1.22410196],[607.01,1.46892235]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147109098,[[605.46,0.32982029],[605.45,0.82358176],[605.04,1.64024059],[605.01,0.71100346],[604.95,7.20428163]],[[606.48,1.22410196],[606.66,0.81640799],[606.7,1.22410196],[606.82,1.22410196],[606.99,1.46892235]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147109298,[[605.47,0.32982029],[605.04,1.64024059],[604.96,4.73339128],[604.95,2.47089035],[603.43,3.35373041]],[[606.47,1.22410196],[606.69,1.22410196],[606.8,1.22410196],[606.99,1.46892235],[607.28,2.49920817]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147109500,[[605.04,1.64024059],[604.96,4.73339128],[603.43,3.35373041]],[[607.28,2.49920817]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147109501,[[605.48,0.63282892],[605.46,0.82308702],[605.04,1.64024059],[604.99,1.48139949],[604.97,0.71100921]],[[606.52,1.22410196],[606.7,0.8437013],[606.74,1.22410196],[606.84,1.22410196],[607.03,1.46892235]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147109699,[[605.49,0.32982029],[605.04,1.64024059],[605.0,0.71100921],[604.99,1.48139949],[604.97,5.01187293]],[[606.52,1.22410196],[606.74,1.22410196],[606.84,1.22410196],[607.03,1.46892235],[610.53,1.83606443]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147110004,[[605.04,1.64024059],[604.99,1.48139949]],[[606.52,1.22410196],[606.74,1.22410196],[606.84,1.22410196],[607.03,1.46892235],[610.53,1.83606443]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147110005,[[605.5,0.32982029],[605.48,0.83412338],[605.04,1.64024059],[604.99,1.48139949],[604.98,5.72288214]],[[606.52,1.22410196],[606.7,0.84294616],[606.74,1.22410196],[606.84,1.22410196],[607.03,1.46892235]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147110302,[[605.51,0.32982029],[605.04,1.64024059],[604.99,7.20428163],[604.43,2.52043664],[603.53,4.87174945]],[[606.51,1.22410196],[606.7,0.84294616],[606.73,1.22410196],[606.84,1.22410196],[607.03,1.46892235]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147110497,[[605.52,0.32982029],[605.5,0.83997775],[605.04,1.64024059],[605.0,5.72288214],[604.99,1.48139949]],[[606.52,1.22410196],[606.7,0.84294616],[606.74,1.22410196],[606.84,1.22410196],[607.03,1.46892235]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147110697,[[605.53,0.32982029],[605.04,1.64024059],[605.03,1.48139949],[605.01,5.72288214],[604.91,2.52043664]],[[606.51,1.22410196],[606.72,1.22410196],[606.82,1.22410196],[607.0,1.46892235],[607.11,2.49920817]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147110901,[[605.54,0.32982029],[605.5,0.82917603],[605.04,1.64024059],[605.02,5.72288214],[605.0,1.48139949]],[[606.5,1.22410196],[606.65,0.83000059],[606.71,1.22410196],[606.81,1.22410196],[606.99,1.46892235]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147111102,[[605.55,0.32982029],[605.04,1.64024059],[605.03,5.72288214],[604.99,1.48139949],[604.88,2.52043664]],[[606.49,1.22410196],[606.7,1.22410196],[606.8,1.22410196],[606.99,1.46892235],[607.1,2.49920817]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147111402,[[605.56,0.32982029],[605.04,5.20715318],[605.0,2.15596955],[604.99,1.48139949],[604.88,2.52043664]],[[606.49,1.22410196],[606.69,0.81416907],[606.7,1.22410196],[606.81,1.22410196],[606.99,1.46892235]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147111602,[[605.57,0.32982029],[605.55,0.81590064],[605.05,0.71100921],[605.04,1.64024059],[605.01,0.98949086]],[[606.48,1.22410196],[606.69,0.81416907],[606.7,1.22410196],[606.8,1.22410196],[606.98,1.46892235]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147111802,[[605.58,0.32982029],[605.04,1.64024059],[605.01,5.72288214],[605.0,1.48139949],[604.88,2.52043664]],[[606.48,1.22410196],[606.69,0.81416907],[606.7,1.22410196],[606.8,1.22410196],[606.98,1.46892235]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147112002,[[605.59,0.32982029],[605.55,0.82150764],[605.04,1.64024059],[605.02,0.98949086],[605.01,4.02238207]],[[606.48,1.22410196],[606.69,2.03827103],[606.79,1.22410196],[606.98,1.46892235],[607.82,4.3353598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147112202,[[605.6,0.32982029],[605.04,1.64024059],[605.02,1.7004796],[605.0,5.50378156],[604.89,2.52043664]],[[606.48,1.22410196],[606.69,2.03827103],[606.79,1.22410196],[607.82,4.3353598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147112203,[[605.6,0.32982029],[605.04,1.64024059],[605.02,1.7004796],[605.0,5.50378156],[604.89,2.52043664]],[[606.48,1.22410196],[606.69,2.03827103],[606.79,1.22410196],[606.97,1.46892235],[607.08,2.49920817]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147112403,[[605.61,0.32982029],[605.6,0.84327598],[605.04,1.64024059],[605.01,5.72286167],[604.97,1.48139949]],[[606.44,1.22410196],[606.66,1.22410196],[606.69,0.81416907],[606.75,1.22410196],[606.93,1.46892235]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147112604,[[605.04,1.64024059],[605.01,5.72286167]],[[606.93,1.46892235]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147112806,[[605.62,0.32980643],[605.05,0.30301111],[605.04,1.64024059],[605.02,5.72286167],[603.59,3.35373041]],[[608.34,0.82142518],[608.94,12.17695528],[608.95,7.95181808],[613.41,9.79665612],[619.09,14.6949841]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147112998,[[605.62,0.832969],[605.04,1.64024059],[605.03,1.86641252],[605.02,1.7004796],[603.61,2.15596955]],[[608.33,2.2703225],[608.94,15.70856806],[608.95,7.95181808],[612.74,17.83611565],[613.47,7.10915359]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147113201,[[605.63,0.32980798],[605.04,1.64024059],[605.03,4.73337081],[603.62,0.98949086],[599.06,2.99765591]],[[608.2,0.82209799],[608.34,0.82798019],[608.67,2.2703225],[608.94,15.70856806],[608.95,7.95181808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147113403,[[605.64,0.32980798],[605.62,0.83094875],[605.04,3.34072019],[603.63,4.02238207],[601.45,3.73398774]],[[608.2,0.82209799],[608.33,2.2703225],[608.94,15.70856806],[608.95,7.95181808],[619.13,14.69511335]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147113598,[[605.64,0.32980798],[605.04,2.35122933],[605.02,1.48122701],[604.91,2.52014318],[604.73,2.52014318]],[[606.49,1.22440732],[606.7,1.22440732],[606.79,1.22440732],[606.97,1.46928879],[607.08,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147113800,[[605.65,0.32980798],[605.64,0.82699067],[605.04,1.64024059],[605.02,1.48122701],[604.92,5.01187293]],[[606.48,1.22440732],[606.69,1.22440732],[606.79,1.22440732],[606.97,1.46928879],[607.07,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147113996,[[605.66,0.32980798],[605.04,1.64024059],[605.03,1.48122701],[604.93,5.01187293],[604.92,3.23113192]],[[606.48,1.22440732],[606.68,1.22440732],[606.78,1.22440732],[606.95,1.46928879],[607.06,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147114199,[[605.67,0.32980798],[605.66,0.82814511],[605.05,0.8119005],[605.04,1.64024059],[605.03,1.48122701]],[[606.48,1.22440732],[606.68,1.22440732],[606.69,0.83424714],[606.78,1.22440732],[606.95,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147114405,[[605.68,0.32980798],[605.66,0.82814511],[605.12,1.48122701],[605.05,0.8119005],[605.04,1.64024059]],[[606.45,1.22440732],[606.63,1.22440732],[606.68,0.91805896],[606.69,0.83424714],[606.72,1.22440732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147114707,[[605.69,0.32980798],[605.04,5.49668974],[605.02,1.48122701],[604.96,1.86641252],[604.91,2.52014318]],[[606.49,1.22440732],[606.69,0.83424714],[606.7,1.22440732],[606.8,1.22440732],[606.98,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147114907,[[605.7,0.32980798],[605.05,0.71098874],[605.04,1.64024059],[605.03,5.01187293],[605.01,1.48122701]],[[606.49,1.22440732],[606.69,1.22440732],[606.79,1.22440732],[606.97,1.46928879],[607.6,1.83610276]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147115106,[[605.71,0.32980798],[605.69,0.80777751],[605.08,0.84265806],[605.04,5.20713271],[605.02,2.15596955]],[[606.48,1.22440732],[606.68,0.83540158],[606.69,1.22440732],[606.79,1.22440732],[606.97,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147115401,[[605.72,0.32980798],[605.05,5.01187293],[605.04,1.64024059],[604.45,2.52014318],[603.88,2.52014318]],[[606.48,1.22440732],[606.68,0.83540158],[606.69,1.22440732],[606.79,1.22440732],[606.97,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147115600,[[605.73,0.32980798],[605.71,0.82723805],[605.1,0.80777751],[605.06,0.71098889],[605.05,5.01187293]],[[606.68,0.83540158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147115601,[[605.73,0.32980798],[605.71,0.82723805],[605.1,0.80777751],[605.06,0.71098889],[605.05,5.01187293]],[[606.47,1.22440732],[606.68,2.0598089],[606.78,1.22440732],[606.95,1.46928879],[607.07,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147115805,[[605.74,0.32980798],[605.06,1.70047975],[605.05,4.02238207],[604.97,1.48122701],[604.86,2.52014318]],[[606.45,1.22440732],[606.66,1.22440732],[606.68,0.83540158],[606.76,1.22440732],[606.94,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147116006,[[605.71,0.80456157],[605.1,0.83037153],[605.06,0.71098889],[605.05,0.98949086],[604.98,4.02238207]],[[606.45,1.22440732],[606.66,1.22440732],[606.68,0.83540158],[606.76,1.22440732],[606.94,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147116203,[[605.72,0.32982569],[605.06,1.86641252],[605.05,0.7110183],[604.99,3.14546041],[604.98,1.48122701]],[[606.46,1.22440732],[606.67,1.22440732],[606.68,0.83540158],[606.76,1.22440732],[606.94,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147116401,[[605.72,0.32982569],[605.71,0.82748543],[605.1,0.84488448],[605.0,1.70050698],[604.99,4.02238207]],[[606.45,1.22440732],[606.66,1.22440732],[606.76,1.22440732],[606.94,1.46928879],[607.46,1.83617035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147116602,[[605.73,0.32982569],[605.71,0.82748543],[605.1,0.84488448],[605.01,0.71101612],[605.0,5.01187293]],[[606.45,1.22440732],[606.66,1.22440732],[606.76,1.22440732],[606.94,1.46928879],[607.28,0.91811013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147116807,[[605.74,0.32982569],[605.71,0.82748543],[605.1,0.84488448],[605.01,5.72288905],[603.58,3.60020454]],[[606.45,1.22440732],[606.62,0.82894198],[606.66,1.22440732],[606.76,1.22440732],[606.94,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147117008,[[605.75,0.32982569],[605.71,0.82748543],[605.1,0.84488448],[605.02,5.72288905],[603.58,3.60020454]],[[606.45,1.22440732],[606.62,0.82894198],[606.66,1.22440732],[606.76,1.22440732],[606.94,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147117207,[[605.76,0.32982569],[605.03,5.72288905],[603.58,3.60020454]],[[606.45,1.22440732],[606.62,0.82894198],[606.66,1.22440732],[606.76,1.22440732],[606.94,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147117407,[[605.77,0.32982569],[605.76,0.81335602],[605.15,0.82448885],[605.04,3.34074757],[604.98,4.02238207]],[[606.45,1.22440732],[606.62,0.82894198],[606.66,1.22440732],[606.76,1.22440732],[606.94,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147117603,[[605.78,0.32982569],[605.05,0.71101612],[605.04,1.64024059],[604.99,5.01187293],[603.59,7.7841563]],[[606.45,1.22440732],[606.62,0.82894198],[606.66,1.22440732],[606.76,1.22440732],[606.94,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147117802,[[605.79,0.32982569],[605.78,0.80436729],[605.17,0.83801317],[605.04,1.64024059],[605.0,5.72288905]],[[606.45,1.22440732],[606.66,1.22440732],[606.76,1.22440732],[606.94,1.46928879],[608.88,8.97546848]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147118006,[[605.8,0.32982569],[605.04,1.64024059],[605.01,5.72288905],[604.99,1.48122701]],[[606.45,1.22440732],[608.88,8.97546848]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147118007,[[605.8,0.32982569],[605.04,1.64024059],[605.01,5.72288905],[604.99,1.48122701],[604.88,2.52014318]],[[606.45,1.22440732],[606.64,0.83842549],[606.65,1.22440732],[606.75,1.22440732],[606.92,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147118305,[[605.81,0.32982569],[605.79,0.8084081],[605.18,0.80799577],[605.04,1.64024059],[605.02,5.72288905]],[[606.45,1.22440732],[606.66,1.22440732],[606.75,1.22440732],[606.93,1.46928879],[610.26,1.83617035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147118503,[[605.82,0.32982569],[605.04,1.64024059],[605.03,5.72288905],[605.02,1.48122701],[604.91,2.52014318]],[[606.46,1.22440732],[606.66,2.02885708],[606.75,1.22440732],[606.93,1.46928879],[607.45,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147118702,[[605.83,0.32982569],[605.82,0.83207566],[605.21,0.83636386],[605.04,3.34074757],[605.03,5.50360908]],[[606.47,1.22440732],[606.66,0.80444976],[606.67,1.22440732],[606.76,1.22440732],[606.94,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147118908,[[605.84,0.32982569],[605.05,0.71101612],[605.04,6.65211352],[605.02,1.48122701],[604.75,2.52014318]],[[606.46,1.22440732],[606.66,1.22440732],[606.76,1.22440732],[606.93,1.46928879],[607.2,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147119204,[[605.85,0.32982569],[605.83,0.83438469],[605.22,0.81492286],[605.05,3.85647653],[605.04,1.64024059]],[[606.46,1.22440732],[606.66,0.83504441],[606.67,1.22440732],[606.76,1.22440732],[606.93,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147119409,[[605.86,0.32982569],[605.83,0.83438469],[605.22,0.81492286],[605.06,0.71101612],[605.05,5.01187293]],[[606.46,1.22440732],[606.66,2.05945173],[606.76,1.22440732],[606.93,1.46928879],[607.03,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147119609,[[605.86,0.32982569],[605.06,2.57742864],[605.05,0.98949086],[605.04,5.27743715],[604.77,2.52014318]],[[606.46,1.22440732],[606.66,2.05945173],[606.76,1.22440732],[606.93,1.46928879],[607.03,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147119809,[[605.87,0.32982569],[605.06,1.86641252],[605.05,3.85647653],[605.04,3.1214676],[604.94,2.52014318]],[[606.46,1.22440732],[606.66,2.05945173],[606.76,1.22440732],[606.92,1.46928879],[607.03,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147120106,[[605.88,0.32982569],[605.86,0.83990987],[605.25,0.82061297],[605.06,0.71101612],[605.05,5.01187293]],[[606.46,1.22440732],[606.66,2.05945173],[606.75,1.22440732],[606.92,1.46928879],[607.03,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147120409,[[605.89,0.32982569],[605.06,1.70050698],[605.05,4.02238207],[603.98,2.52014318],[603.19,7.18234686]],[[606.46,1.22440732],[606.66,1.22440732],[606.75,1.22440732],[606.92,1.46928879],[607.02,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147120603,[[605.9,0.32982569],[605.88,0.82819979],[605.27,0.81533519],[605.06,0.71101612],[605.05,5.01187293]],[[606.46,1.22440732],[606.66,2.02877461],[606.75,1.22440732],[606.92,1.46928879],[607.01,0.91814019]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147120804,[[605.91,0.32982569],[605.06,1.70050698],[605.05,4.02238207],[603.73,3.35316126],[603.69,1.52641788]],[[606.46,1.22440732],[606.66,2.02877461],[606.75,1.22440732],[606.92,1.46928879],[610.09,7.10915359]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147121006,[[605.92,0.32982569],[605.88,0.8336425],[605.27,0.83570414],[605.06,0.71101612],[605.05,5.01187293]],[[606.46,1.22440732],[606.66,1.22440732],[606.75,1.22440732],[606.92,1.46928879],[608.24,5.4072239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147121207,[[605.93,0.32982569],[605.06,1.70050698],[605.05,4.02238207],[604.78,2.52014318],[599.34,5.92525307]],[[606.46,1.22440732],[606.66,1.22440732],[606.68,0.81376835],[606.76,1.22440732],[606.93,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147121410,[[605.94,0.32982569],[605.31,0.80783084],[605.06,0.71101612],[605.05,5.01187293],[604.93,2.52014318]],[[606.46,1.22440732],[606.66,1.22440732],[606.68,0.81376835],[606.75,1.22440732],[606.92,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147121710,[[605.06,0.71101612],[605.05,5.01187293],[604.93,2.52014318]],[[606.46,1.22440732],[606.66,1.22440732],[606.68,0.81376835],[606.75,1.22440732],[606.92,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147121711,[[605.95,0.32982569],[605.06,0.71101612],[605.05,5.01187293],[604.93,2.52014318],[603.75,4.87957914]],[[606.46,1.22440732],[606.66,1.22440732],[606.68,0.81376835],[606.75,1.22440732],[606.92,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147121912,[[605.96,0.32982569],[605.94,0.82283954],[605.33,0.82349926],[605.06,0.71101612],[605.05,5.01187293]],[[606.46,1.22440732],[606.66,1.22440732],[606.68,0.81376835],[606.75,1.22440732],[606.92,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147122112,[[605.97,0.32982569],[605.06,1.70050698],[605.05,4.02238207],[600.55,7.16301035]],[[606.46,1.22440732],[606.66,1.22440732],[606.68,0.81376835],[606.75,1.22440732],[606.92,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147122410,[[605.06,1.70050698],[605.05,4.02238207],[600.55,7.16301035]],[[606.46,1.22440732],[606.66,1.22440732],[606.68,0.81376835],[606.75,1.22440732],[606.92,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147122411,[[605.98,0.32982569],[605.96,0.84271369],[605.35,0.82968416],[605.06,0.71101612],[605.05,5.01187293]],[[606.46,1.22440732],[606.66,1.22440732],[606.68,0.81376835],[606.75,1.22440732],[606.92,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147122611,[[605.99,0.32982569],[605.06,1.70050698],[605.05,5.50360908],[605.04,1.64024059],[604.94,2.52014318]],[[606.47,1.22440732],[606.67,1.22440732],[606.68,0.81376835],[606.76,1.22440732],[606.93,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147122811,[[605.98,0.82556089],[605.37,0.83240552],[605.06,1.70050698],[605.05,5.50360908],[605.04,1.64024059]],[[606.49,1.22440732],[606.69,1.22440732],[606.79,1.22440732],[606.96,1.46928879],[607.07,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147123014,[[605.37,0.83240552],[605.06,1.70050698],[605.05,5.50360908],[605.04,1.64024059]],[[606.49,1.22440732],[606.69,1.22440732],[606.79,1.22440732],[606.96,1.46928879],[607.07,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147123015,[[605.06,3.5669195],[605.05,3.63719656],[605.04,1.64024059],[604.79,2.52014318],[604.25,2.52014318]],[[606.49,1.22440732],[606.7,2.0678632],[606.79,1.22440732],[606.96,1.46928879],[607.07,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147123307,[[605.21,1.48122701],[605.12,2.52014318],[605.07,1.45914608],[605.06,1.70050698],[605.05,4.02238207]],[[606.43,1.22440732],[606.59,1.22440732],[606.67,1.22440732],[606.7,0.84345588],[606.81,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147123511,[[605.22,0.32979645],[605.21,1.48122701],[605.13,2.52014318],[605.08,0.71101612],[605.07,2.11884049]],[[606.43,1.22440732],[606.59,1.22440732],[606.67,1.22440732],[606.69,0.91835837],[606.7,0.84345588]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147123712,[[605.23,0.63279541],[605.21,1.48122701],[605.13,2.52014318],[605.08,1.70050698],[605.07,4.84873274]],[[606.43,1.22440732],[606.59,1.22440732],[606.67,1.22440732],[606.69,0.91835837],[606.7,0.84345588]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147124012,[[605.24,0.63279541],[605.21,1.48122701],[605.14,0.71101612],[605.13,2.52014318],[605.09,4.02238207]],[[606.43,1.22440732],[606.59,1.22440732],[606.67,1.22440732],[606.7,0.84345588],[607.46,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147124210,[[605.25,0.63279541],[605.21,1.48122701],[605.14,0.71101612],[605.13,2.52014318],[605.1,5.01187293]],[[606.43,1.22440732],[606.59,1.22440732],[606.67,1.22440732],[606.69,0.91835477],[606.7,0.84345588]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147124412,[[605.26,0.63279541],[605.22,1.48122701],[605.14,0.71101612],[605.13,2.52014318],[605.11,5.01187293]],[[606.43,1.22440732],[606.59,1.22440732],[606.67,1.22440732],[606.69,0.91835477],[606.7,0.84345588]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147124607,[[605.27,0.63279541],[605.14,0.71101612],[605.12,5.01187293],[605.09,1.48122701],[604.99,2.52014318]],[[606.48,1.22440732],[606.68,1.22440732],[606.7,0.84345588],[606.77,1.22440732],[606.93,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147124808,[[605.28,0.63279541],[605.13,5.72288905],[605.09,1.48122701],[604.99,2.52014318],[604.31,2.52014318]],[[606.48,1.22440732],[606.67,1.22440732],[606.76,1.22440732],[606.93,1.46928879],[607.67,1.83670465]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147125014,[[605.29,0.63279541],[605.14,5.72288905],[605.09,1.48122701],[604.99,2.52014318],[604.31,2.52014318]],[[606.48,1.22440732],[606.67,1.22440732],[606.69,0.83762662],[606.76,1.22440732],[606.93,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147125215,[[605.3,0.63279541],[605.15,5.72288905],[605.09,1.48122701],[604.99,2.52014318],[604.32,2.52014318]],[[606.48,1.22440732],[606.68,1.22440732],[606.69,0.83762662],[606.77,1.22440732],[606.93,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147125412,[[605.31,0.63279541],[605.16,5.72288905],[605.09,1.48122701],[604.99,2.52014318],[604.84,2.52014318]],[[606.48,1.22440732],[606.67,1.22440732],[606.69,0.83762662],[606.76,1.22440732],[606.93,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147125612,[[605.32,0.63279541],[605.17,5.72288905],[605.09,1.48122701],[604.99,2.52014318],[604.84,2.52014318]],[[606.48,1.22440732],[606.67,1.22440732],[606.69,0.83762662],[606.76,1.22440732],[606.92,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147125913,[[605.33,0.32979645],[605.18,5.01187293],[605.09,1.48122701],[604.99,2.52014318],[604.83,2.52014318]],[[606.47,1.22440732],[606.67,1.22440732],[606.69,0.83762662],[606.76,1.22440732],[606.92,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147126113,[[605.34,0.63279675],[605.19,0.7109639],[605.1,5.01187293],[605.09,1.48122701],[604.99,2.52014318]],[[606.47,1.22440732],[606.67,1.22440732],[606.69,0.83762662],[606.76,1.22440732],[606.92,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147126314,[[605.35,0.63279675],[605.11,0.7109639],[605.1,5.01187293],[605.09,1.48122701],[604.99,2.52014318]],[[606.47,1.22440732],[606.67,1.22440732],[606.69,0.83762662],[606.76,1.22440732],[606.92,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147126614,[[605.36,0.32979645],[605.35,0.80670724],[605.11,1.86641252],[605.1,0.98949086],[605.08,2.15596955]],[[606.48,1.22440732],[606.68,1.22440732],[606.69,0.83762662],[606.77,1.22440732],[606.95,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147126813,[[605.37,0.63279618],[605.09,0.71096276],[605.08,5.01187293],[604.54,2.52014318],[603.75,4.42941173]],[[606.49,1.22440732],[606.69,1.22440732],[606.79,1.22440732],[606.96,1.46928879],[607.07,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147127116,[[605.38,0.63279618],[605.36,0.82006441],[605.09,0.71096276],[605.08,5.01187293],[605.07,0.82635067]],[[606.49,1.22440732],[606.69,1.22440732],[606.7,0.82443435],[606.79,1.22440732],[606.96,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147127314,[[605.39,0.63279618],[605.09,1.70045362],[605.08,1.86641252],[605.07,2.98232022],[603.44,5.04028636]],[[606.49,1.22440732],[606.69,1.22440732],[606.7,0.82443435],[606.79,1.22440732],[606.96,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147127613,[[605.08,1.86641252],[605.07,2.98232022],[603.44,5.04028636]],[[606.49,1.22440732],[606.69,1.22440732],[606.7,0.82443435],[606.79,1.22440732],[606.96,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147127614,[[605.4,0.63279618],[605.38,0.83680211],[605.08,1.70045362],[605.07,6.32995975],[604.8,2.52014318]],[[606.48,1.22440732],[606.69,1.22440732],[606.7,0.82443435],[606.78,1.22440732],[606.96,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147127810,[[605.08,1.70045362],[605.07,6.32995975]],[[606.7,0.82443435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147127811,[[605.41,0.63279618],[605.08,7.2040627],[605.07,0.82635067],[604.98,2.52014318],[604.81,2.52014318]],[[606.5,1.22440732],[606.7,2.04884167],[606.8,1.22440732],[606.97,1.46928879],[607.07,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147128013,[[605.41,0.63279618],[605.08,7.2040627],[605.07,0.82635067],[604.98,2.52014318]],[[607.07,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147128014,[[605.42,0.63279618],[605.41,0.80522311],[605.09,3.18168063],[605.08,4.02238207],[605.07,0.82635067]],[[606.49,1.22440732],[606.69,1.22440732],[606.79,1.22440732],[606.96,1.46928879],[607.07,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147128208,[[605.43,0.63279618],[605.09,7.2040627],[605.07,0.82635067],[604.99,2.52014318],[603.49,5.04028636]],[[606.5,1.22440732],[606.7,2.06665124],[606.79,1.22440732],[606.96,1.46928879],[607.07,3.33613902]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147128415,[[605.44,0.63279618],[605.43,0.8146226],[605.1,7.2040627],[605.07,0.82635067],[604.99,2.52014318]],[[606.79,1.22440732],[606.96,1.46928879],[607.07,3.33613902]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147128416,[[605.44,0.63279618],[605.43,0.8146226],[605.1,7.2040627],[605.07,0.82635067],[604.99,2.52014318]],[[606.49,1.22440732],[606.69,1.22440732],[606.79,1.22440732],[606.96,1.46928879],[607.06,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147128615,[[605.45,0.63279618],[605.11,5.72283569],[605.1,1.48122701],[605.07,0.82635067],[604.99,2.52014318]],[[606.49,1.22440732],[606.69,1.22440732],[606.7,0.81305602],[606.78,2.14284977],[606.95,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147128810,[[605.45,0.63279618],[605.11,5.72283569],[605.07,0.82635067]],[[606.49,1.22440732],[606.69,1.22440732],[606.7,0.81305602],[606.78,2.14284977],[606.95,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147128811,[[605.46,0.63279618],[605.45,0.84001772],[605.12,4.73334483],[605.11,0.98949086],[605.09,1.48122701]],[[606.48,1.22440732],[606.68,1.22440732],[606.7,0.81305602],[606.77,1.22440732],[606.94,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147129014,[[605.47,0.63279618],[605.45,0.84001772],[605.13,5.72283569],[605.09,1.48122701],[603.22,7.18234686]],[[606.48,1.22440732],[606.68,1.22440732],[606.7,0.81305602],[606.77,1.22440732],[606.94,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147129213,[[605.48,0.63279618],[605.45,0.84001772],[605.14,5.72283569],[605.08,1.48122701],[604.56,2.52014318]],[[606.47,1.22440732],[606.67,1.22440732],[606.7,0.81305602],[606.77,1.22440732],[606.94,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147129413,[[605.49,0.32979645],[605.45,0.84001772],[605.15,5.01187293],[605.08,1.48122701],[604.56,2.52014318]],[[606.47,1.22440732],[606.67,1.22440732],[606.7,0.81305602],[606.77,1.22440732],[606.94,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147129617,[[605.08,1.48122701]],[[606.7,0.81305602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147129618,[[605.09,0.98949086],[605.08,4.02238207],[605.04,2.29507596],[604.93,2.52014318],[604.76,2.52014318]],[[606.49,1.22440732],[606.7,2.03746334],[606.8,1.22440732],[606.98,1.46928879],[607.09,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147129917,[[605.5,0.32979447],[605.1,1.12930841],[605.05,5.01029042],[605.04,2.29507596],[604.93,2.52014318]],[[606.49,1.22440732],[606.7,1.22440732],[606.8,1.22440732],[606.98,1.46928879],[607.09,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147130115,[[605.51,0.32979543],[605.5,0.80710618],[605.1,0.8263097],[605.06,0.71096236],[605.05,5.01029042]],[[606.48,1.22440732],[606.68,0.80621253],[606.69,1.22440732],[606.79,1.22440732],[606.97,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147130423,[[605.52,0.32979543],[605.5,0.80710618],[605.1,0.8263097],[605.06,1.70045322],[605.05,4.02079956]],[[606.46,1.22440732],[606.66,1.22440732],[606.68,0.80621253],[606.75,1.22440732],[606.93,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147130615,[[605.53,0.32979543],[605.1,0.8263097],[605.06,1.70045322],[605.05,4.02079956],[603.33,5.04028636]],[[606.44,1.22440732],[606.66,1.22440732],[606.75,1.22440732],[606.93,1.46928879],[607.04,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147130911,[[605.54,0.32979543],[605.53,0.82161744],[605.1,0.8263097],[605.09,1.48122701],[605.06,2.57737488]],[[606.41,1.22440732],[606.6,1.22440732],[606.66,0.8245032],[606.69,1.22440732],[606.86,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147131114,[[605.55,0.32979543],[605.1,0.8263097],[605.09,1.48122701],[605.07,1.70045322],[605.04,4.83464851]],[[606.41,1.22440732],[606.6,1.22440732],[606.65,0.918752],[606.69,1.22440732],[606.86,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147131313,[[605.56,0.32979543],[605.54,0.82376114],[605.1,0.8263097],[605.08,1.48122701],[605.05,5.72125278]],[[606.4,1.22440732],[606.59,1.22440732],[606.62,0.83192373],[606.69,1.22440732],[606.85,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147131512,[[605.57,0.32979543],[605.1,0.8263097],[605.08,1.48122701],[605.06,5.72125278],[603.54,5.04028636]],[[606.4,1.22440732],[606.59,1.22440732],[606.68,1.22440732],[606.85,1.46928879],[607.1,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147131713,[[605.58,0.32979543],[605.57,0.84511578],[605.1,0.8263097],[605.08,1.48122701],[605.07,5.72125278]],[[606.39,1.22440732],[606.59,1.22440732],[606.62,0.80438532],[606.68,1.22440732],[606.84,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147131914,[[605.1,0.8263097],[605.08,1.48122701]],[[606.59,1.22440732],[606.62,0.80438532],[606.68,1.22440732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147131915,[[605.1,0.8263097],[605.08,7.20247979],[604.83,2.52014318],[603.8,3.35141915],[603.65,1.52573768]],[[606.4,1.22440732],[606.59,1.22440732],[606.62,0.80438532],[606.68,1.22440732],[606.85,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147132213,[[605.11,0.30302374],[605.1,0.8263097],[605.09,0.71096236],[605.08,4.62510491],[604.82,2.52014318]],[[606.39,1.22440732],[606.59,1.22440732],[606.62,0.80438532],[606.68,1.22440732],[606.84,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147132410,[[605.11,0.30302374],[605.1,0.8263097],[605.09,2.19218937],[604.83,2.52014318],[604.06,2.52014318]],[[606.39,1.22440732],[606.59,1.22440732],[606.62,0.80438532],[606.68,1.22440732],[606.84,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147132609,[[605.11,0.30302374],[605.1,0.8263097],[605.09,1.48122701],[604.99,3.23110554],[604.83,2.52014318]],[[606.39,1.22440732],[606.59,1.22440732],[606.62,0.80438532],[606.68,1.22440732],[606.84,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147132916,[[605.12,0.30302117],[605.1,0.8263097],[605.09,1.48122701],[605.0,0.71100704],[604.99,2.52014318]],[[606.39,1.22440732],[606.59,1.22440732],[606.62,0.80438532],[606.68,1.22440732],[606.84,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147133115,[[605.13,0.30302117],[605.1,0.8263097],[605.09,1.48122701],[605.0,0.71100704],[604.99,2.52014318]],[[606.39,1.22440732],[606.59,1.22440732],[606.62,0.80438532],[606.68,1.22440732],[606.84,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147133415,[[605.1,0.8263097],[605.09,1.48122701],[605.0,0.71100704],[604.99,2.52014318]],[[606.39,1.22440732],[606.59,1.22440732],[606.62,0.80438532],[606.68,1.22440732],[606.84,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147133416,[[605.14,0.30302117],[605.11,1.48122701],[605.1,0.8263097],[605.01,2.52014318],[605.0,0.71100704]],[[606.39,1.22440732],[606.58,1.22440732],[606.62,0.80438532],[606.66,1.22440732],[606.83,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147133715,[[605.15,0.30302117],[605.11,1.48122701],[605.1,0.8263097],[605.02,0.71100704],[605.01,2.52014318]],[[606.39,1.22440732],[606.58,1.22440732],[606.61,0.91904366],[606.62,0.80438532],[606.66,1.22440732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147133911,[[605.16,0.30302117],[605.15,1.48122701],[605.1,0.8263097],[605.05,2.52014318],[605.02,0.71100704]],[[606.37,1.22440732],[606.56,1.22440732],[606.62,0.80438532],[606.64,1.22440732],[606.79,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147134112,[[605.15,1.48122701],[605.1,0.8263097]],[[606.37,1.22440732],[606.56,1.22440732],[606.62,0.80438532],[606.64,1.22440732],[606.79,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147134113,[[605.17,0.30302117],[605.15,1.48122701],[605.1,0.8263097],[605.06,3.23115022],[604.19,2.52014318]],[[606.38,1.22440732],[606.56,1.22440732],[606.61,0.91905114],[606.64,1.22440732],[606.8,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147134413,[[605.18,0.30302117],[605.15,1.48122701],[605.1,0.8263097],[605.07,0.71100704],[605.06,2.52014318]],[[606.38,1.22440732],[606.56,1.22440732],[606.6,0.91905819],[606.64,1.22440732],[606.8,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147134414,[[605.18,0.30302117],[605.15,1.48122701],[605.1,0.8263097],[605.07,0.71100704],[605.06,2.52014318]],[[606.38,1.22440732],[606.56,1.22440732],[606.6,0.91905819],[606.63,0.83626759],[606.64,1.22440732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147134612,[[605.15,1.48122701],[605.1,0.8263097],[605.07,0.71100704],[605.06,2.52014318]],[[606.38,1.22440732],[606.56,1.22440732],[606.6,0.91905819],[606.63,0.83626759],[606.64,1.22440732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147134613,[[605.19,0.30302117],[605.15,1.48122701],[605.1,0.8263097],[605.07,0.71100704],[605.06,2.52014318]],[[606.38,1.22440732],[606.56,1.22440732],[606.59,0.91905819],[606.63,0.83626759],[606.64,1.22440732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147134813,[[605.2,0.30302117],[605.18,0.32981356],[605.15,1.48122701],[605.1,0.8263097],[605.07,0.71100704]],[[606.37,1.22440732],[606.55,1.22440732],[606.63,0.83626759],[606.64,1.22440732],[606.79,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147135012,[[605.21,0.32981356],[605.19,0.30302117],[605.15,1.48122701],[605.1,0.8263097],[605.06,2.57751887]],[[606.37,1.22440732],[606.55,1.22440732],[606.62,0.91912164],[606.63,0.83626759],[606.64,1.22440732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147135212,[[605.22,0.63283473],[605.17,1.48122701],[605.1,0.8263097],[605.07,3.23115022],[605.06,5.01077608]],[[606.37,1.22440732],[606.54,1.22440732],[606.63,1.22440732],[606.78,1.46928879],[606.87,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147135411,[[605.23,0.63283473],[605.17,1.48122701],[605.1,0.8263097],[605.08,7.2524856],[605.07,0.9894407]],[[606.36,1.22440732],[606.54,1.22440732],[606.62,1.22440732],[606.68,0.81622883],[606.77,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147135717,[[605.24,0.63283473],[605.17,1.48122701],[605.1,0.8263097],[605.09,5.72178312],[605.08,2.52014318]],[[606.36,1.22440732],[606.54,1.22440732],[606.62,1.22440732],[606.67,0.91919547],[606.68,0.81622883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147135915,[[605.25,0.63283473],[605.17,1.48122701],[605.1,6.54809282],[605.08,2.52014318],[603.99,3.60020454]],[[606.36,1.22440732],[606.54,1.22440732],[606.62,1.22440732],[606.67,0.91919547],[606.68,0.81622883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147136212,[[605.26,0.63283473],[605.17,1.48122701],[605.11,5.72178312],[605.1,0.8263097],[605.07,2.52014318]],[[606.36,1.22440732],[606.54,1.22440732],[606.62,1.22440732],[606.68,0.81622883],[606.77,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147136517,[[605.27,0.63283291],[605.17,1.48122701],[605.12,1.70044371],[605.11,4.02133538],[605.1,0.8263097]],[[606.36,1.22440732],[606.54,1.22440732],[606.62,1.22440732],[606.67,0.91922728],[606.68,0.81622883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147136713,[[605.28,0.63283291],[605.16,1.48122701],[605.12,1.70044371],[605.11,4.02133538],[605.1,0.8263097]],[[606.35,1.22440732],[606.53,1.22440732],[606.61,1.22440732],[606.68,0.81622883],[606.76,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147136914,[[605.29,0.63283291],[605.16,1.48122701],[605.12,1.70044371],[605.11,4.02133538],[605.1,0.8263097]],[[606.35,1.22440732],[606.53,1.22440732],[606.61,1.22440732],[606.67,0.91924272],[606.68,0.81622883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147137114,[[605.3,0.32981356],[605.16,1.48122701],[605.12,0.9894407],[605.11,4.02133538],[605.1,0.8263097]],[[606.35,1.22440732],[606.53,1.22440732],[606.61,1.22440732],[606.67,0.91924272],[606.68,0.81622883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147137414,[[605.31,0.63284368],[605.17,1.48122701],[605.12,0.71100997],[605.11,0.9894407],[605.1,0.8263097]],[[606.35,1.22440732],[606.53,1.22440732],[606.61,1.22440732],[606.67,0.91924272],[606.68,0.81622883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147137712,[[605.17,1.48122701],[605.11,0.9894407],[605.1,0.8263097]],[[606.35,1.22440732],[606.53,1.22440732],[606.61,1.22440732],[606.67,0.91924272],[606.68,0.81622883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147137713,[[605.32,0.63284368],[605.17,1.48122701],[605.11,0.71100997],[605.1,0.8263097],[605.09,5.01077608]],[[606.35,1.22440732],[606.53,1.22440732],[606.61,1.22440732],[606.67,0.91924272],[606.68,0.81622883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147137917,[[605.33,0.63284368],[605.17,1.48122701],[605.1,6.54809575],[602.35,3.73302366],[600.23,6.28465971]],[[606.35,1.22440732],[606.53,1.22440732],[606.61,1.22440732],[606.67,0.91924272],[606.68,0.81622883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147138110,[[605.34,0.63284368],[605.16,1.48122701],[605.11,5.72178605],[605.1,0.8263097],[603.98,3.60020454]],[[606.35,1.22440732],[606.53,1.22440732],[606.61,1.22440732],[606.67,0.91924272],[606.68,0.81622883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147138314,[[605.35,0.63284368],[605.16,1.48122701],[605.12,1.70045067],[605.11,4.02133538],[605.1,0.8263097]],[[606.35,1.22440732],[606.53,1.22440732],[606.61,1.22440732],[606.67,0.91924272],[606.68,0.81622883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147138515,[[605.36,0.63284368],[605.35,0.84319457],[605.16,1.48122701],[605.12,1.70045067],[605.11,4.02133538]],[[606.35,1.22440732],[606.53,1.22440732],[606.61,1.22440732],[606.67,0.91924272],[606.68,0.81622883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147138719,[[605.37,0.63284368],[605.35,0.84319457],[605.16,1.48122701],[605.12,5.72178605],[604.0,3.35276069]],[[606.35,1.22440732],[606.53,1.22440732],[606.61,1.22440732],[606.67,0.91924272],[606.68,0.81622883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147138918,[[605.38,0.63284368],[605.16,1.48122701],[605.13,5.72178605],[604.0,3.35276069],[600.27,2.87979154]],[[606.35,1.22440732],[606.53,1.22440732],[606.61,1.22440732],[606.67,0.91924272],[606.68,0.81622883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147139112,[[605.39,0.63284368],[605.38,0.83024772],[605.16,1.48122701],[605.14,5.72178605],[604.0,3.35276069]],[[606.35,1.22440732],[606.53,1.22440732],[606.61,1.22440732],[606.67,0.91924272],[606.68,0.81622883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147139317,[[605.4,0.63284368],[605.38,0.83024772],[605.15,7.20301306],[605.05,2.52014318],[604.91,2.52014318]],[[606.36,1.22440732],[606.54,1.22440732],[606.63,1.22440732],[606.68,0.81622883],[606.78,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147139512,[[605.41,0.63284368],[605.38,0.83024772],[605.17,1.48122701],[605.16,5.72178605],[605.08,2.52014318]],[[606.35,1.22440732],[606.53,1.22440732],[606.61,1.22440732],[606.68,0.81622883],[606.76,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147139713,[[605.42,0.63284368],[605.38,0.83024772],[605.17,7.20301306],[605.07,2.52014318],[604.46,2.52014318]],[[606.35,1.22440732],[606.53,1.22440732],[606.61,1.22440732],[606.67,0.91919938],[606.68,0.81622883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147139913,[[605.43,0.63284424],[605.38,0.83024772],[605.18,5.01077608],[605.17,1.48122701],[605.07,2.52014318]],[[606.35,1.22440732],[606.53,1.22440732],[606.61,1.22440732],[606.67,0.91919938],[606.68,0.81622883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147140117,[[605.44,0.63284424],[605.38,0.83024772],[605.19,2.86583472],[605.18,2.85595253],[605.16,1.48122701]],[[606.35,1.22440732],[606.53,1.22440732],[606.61,1.22440732],[606.67,0.91919938],[606.68,0.81622883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147140314,[[605.45,0.63284424],[605.38,0.83024772],[605.19,3.5669637],[605.18,1.48122701],[605.17,2.15482355]],[[606.68,0.81622883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147140315,[[605.45,0.63284424],[605.38,0.83024772],[605.19,3.5669637],[605.18,1.48122701],[605.17,2.15482355]],[[606.34,1.22440732],[606.52,1.22440732],[606.6,1.22440732],[606.68,0.81622883],[606.74,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147140512,[[605.46,0.63284424],[605.19,0.71101117],[605.18,6.49200309],[605.08,2.52014318],[604.48,2.52014318]],[[606.34,1.22440732],[606.51,1.22440732],[606.59,1.22440732],[606.67,0.91916064],[606.68,0.81622883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147140714,[[605.47,0.32982082],[605.46,0.82061297],[605.19,0.9894407],[605.18,2.15482355],[605.16,1.48122701]],[[606.35,1.22440732],[606.52,1.22440732],[606.61,1.22440732],[606.67,0.91916064],[606.68,0.81622883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147141017,[[605.48,0.32982082],[605.12,2.8566511],[605.01,1.48122701],[604.9,2.52014318],[604.74,2.52014318]],[[606.39,1.22440732],[606.6,1.22440732],[606.68,0.81622883],[606.7,1.22440732],[606.87,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147141219,[[605.49,0.32982082],[605.48,0.82325186],[605.05,0.71103447],[605.02,6.49337457],[604.91,2.52014318]],[[606.39,1.22440732],[606.6,1.22440732],[606.68,0.81622883],[606.7,1.22440732],[606.87,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147141416,[[605.5,0.32982082],[605.48,0.82325186],[605.03,5.72318203],[605.0,1.48122701],[604.89,2.52014318]],[[606.68,0.81622883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147141417,[[605.5,0.32982082],[605.48,0.82325186],[605.03,5.72318203],[605.0,1.48122701],[604.89,2.52014318]],[[606.4,1.22440732],[606.61,1.22440732],[606.67,0.91897346],[606.68,0.81622883],[606.71,1.22440732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147141722,[[605.51,0.32982082],[605.48,0.82325186],[605.04,4.38153452],[604.99,1.48122701],[604.88,2.52014318]],[[606.39,1.22440732],[606.6,1.22440732],[606.68,0.81622883],[606.7,1.22440732],[606.88,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147141916,[[605.52,0.32982082],[605.48,0.82325186],[605.05,0.71103447],[605.04,0.81384895],[605.0,4.02270161]],[[606.38,1.22440732],[606.6,1.22440732],[606.67,0.91885914],[606.68,0.81622883],[606.7,1.22440732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147142219,[[605.53,0.32982082],[605.48,0.81550012],[605.01,5.72324316],[604.99,1.48122701],[604.87,3.32995319]],[[606.39,1.22440732],[606.6,1.22440732],[606.67,0.83619893],[606.7,1.22440732],[608.58,4.99966325]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147142422,[[605.48,0.81550012],[604.99,1.48122701],[604.87,3.32995319]],[[606.39,1.22440732],[606.6,1.22440732],[606.67,0.83619893],[606.7,1.22440732],[608.58,4.99966325]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147142423,[[605.54,0.32982082],[605.48,0.81550012],[605.02,5.72324316],[604.99,1.48122701],[604.88,2.52014318]],[[606.39,1.22440732],[606.6,1.22440732],[606.67,0.83619893],[606.7,1.22440732],[607.17,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147142619,[[605.54,0.32982082],[605.48,0.81550012],[605.03,3.56769458],[604.98,1.48122701],[604.87,3.32995319]],[[606.38,1.22440732],[606.6,1.22440732],[606.66,0.9188439],[606.67,0.83619893],[606.7,1.22440732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147142820,[[605.55,0.32982082],[605.48,0.81550012],[605.04,0.71104348],[604.99,5.01219108],[604.98,1.48122701]],[[606.38,1.22440732],[606.6,1.22440732],[606.66,0.9188439],[606.67,0.83619893],[606.7,1.22440732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147143016,[[605.56,0.32982082],[605.48,0.81550012],[605.0,0.71104348],[604.99,5.01219108],[604.98,1.48122701]],[[606.38,1.22440732],[606.6,1.22440732],[606.66,0.9188439],[606.67,0.83619893],[606.7,1.22440732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147143222,[[605.48,0.81550012],[605.0,0.71104348],[604.99,5.01219108],[604.98,1.48122701],[604.7,2.52014318]],[[606.38,1.22440732],[606.6,1.22440732],[606.66,0.9188439],[606.67,0.83619893],[606.7,1.22440732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147143422,[[605.0,0.71104348],[604.99,5.01219108]],[[606.38,1.22440732],[606.6,1.22440732],[606.66,0.9188439],[606.67,0.83619893],[606.7,1.22440732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147143423,[[605.57,0.32984214],[605.0,0.71104348],[604.99,2.8566511],[604.97,1.48122701],[604.88,2.15553998]],[[606.39,1.22440732],[606.6,1.22440732],[606.66,0.9188439],[606.67,0.83619893],[606.7,1.22440732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147143728,[[605.58,0.32984158],[605.48,0.81195411],[604.98,2.19227049],[604.89,0.98949807],[604.88,4.02269301]],[[606.39,1.22440732],[606.6,1.22440732],[606.66,0.9188439],[606.67,0.83619893],[606.7,1.22440732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147143919,[[605.58,0.32984158],[605.48,0.81195411],[604.98,2.19227049],[604.89,0.98949807],[604.88,4.02269301]],[[606.7,1.22440732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147143920,[[605.58,0.32984158],[605.48,0.81195411],[604.98,0.71104348],[604.89,0.98949807],[604.88,4.02269301]],[[606.49,1.22440732],[606.75,1.22440732],[606.87,1.22440732],[607.09,1.46928879],[607.23,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147144116,[[605.59,0.32984158],[605.48,0.81195411],[604.88,0.98949807],[604.78,1.48122701],[603.59,1.52641844]],[[606.48,1.22440732],[606.74,1.22440732],[606.87,1.22440732],[607.09,1.46928879],[607.23,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147144316,[[605.59,0.32984158],[604.88,0.98949807],[604.78,1.48122701],[604.66,4.73361637],[603.59,1.52641844]],[[606.49,1.22440732],[606.74,0.81235101],[606.87,1.22440732],[607.09,1.46928879],[607.23,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147144317,[[605.59,0.32984158],[604.88,0.98949807],[604.78,1.48122701],[604.66,4.73361637],[603.59,1.52641844]],[[606.49,1.22440732],[606.74,0.81235101],[606.75,1.22440732],[606.87,1.22440732],[607.09,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147144523,[[605.6,0.32984158],[605.59,0.84006167],[604.98,0.83338142],[604.74,1.48122701],[604.67,3.85598819]],[[606.5,1.22440732],[606.74,0.81235101],[606.77,1.22440732],[606.89,1.22440732],[607.12,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147144822,[[604.74,1.48122701],[604.67,3.85598819]],[[606.74,0.81235101],[606.89,1.22440732],[607.12,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147144823,[[604.74,1.48122701],[604.68,0.71104093],[604.67,3.14494726],[593.33,4.2953598]],[[606.49,1.22440732],[606.74,0.81235101],[606.76,1.22440732],[606.89,1.22440732],[607.12,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147145018,[[604.76,0.82677425],[604.75,0.30304197],[604.74,1.48122701],[604.68,0.71104093],[593.33,4.2953598]],[[606.49,1.22440732],[606.74,0.81235101],[606.76,1.22440732],[606.89,1.22440732],[607.12,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147145218,[[604.77,0.30304197],[604.76,1.63863043],[604.71,1.48122701],[604.61,0.71104093],[604.57,2.52014318]],[[606.74,0.81235101]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147145219,[[604.77,0.30304197],[604.76,1.63863043],[604.71,1.48122701],[604.61,0.71104093],[604.57,2.52014318]],[[606.46,1.22440732],[606.73,1.22440732],[606.74,0.81235101],[606.86,1.22440732],[607.09,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147145421,[[604.79,0.82673324],[604.77,0.30304197],[604.76,1.63863043],[604.68,1.48122701],[604.58,0.71104093]],[[606.46,1.22440732],[606.73,1.22440732],[606.74,0.81235101],[606.86,1.22440732],[607.09,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147145623,[[604.79,0.82673324],[604.76,0.81185618],[604.68,1.48122701],[602.53,5.04028636],[597.85,0.60481841]],[[606.46,1.22440732],[606.73,1.22440732],[606.74,0.81235101],[606.86,1.22440732],[607.09,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147145823,[[604.8,0.3030654],[604.79,0.82673324],[604.76,0.81185618],[604.68,1.48122701],[604.55,0.71109731]],[[606.45,1.22440732],[606.72,1.22440732],[606.74,0.81235101],[606.85,1.22440732],[607.08,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147146124,[[604.81,0.8267059],[604.8,0.3030654],[604.76,0.81185618],[604.7,1.48122701],[604.56,2.52014318]],[[606.45,1.22440732],[606.7,1.22440732],[606.74,0.81235101],[606.83,1.22440732],[607.05,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147146326,[[604.81,0.8267059],[604.76,0.81185618],[604.73,1.48122701],[604.6,2.52014318],[604.39,2.52014318]],[[606.41,1.22440732],[606.66,1.22440732],[606.74,0.81235101],[606.78,1.22440732],[606.99,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147146624,[[604.82,0.30307291],[604.81,0.8267059],[604.76,0.81185618],[604.71,1.48122701],[604.61,0.71111281]],[[606.41,1.22440732],[606.67,1.22440732],[606.73,0.91813034],[606.74,0.81235101],[606.79,1.22440732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147146820,[[604.83,0.82667857],[604.82,0.30308132],[604.76,0.81185618],[604.7,1.48122701],[604.58,0.71112986]],[[606.41,1.22440732],[606.66,1.22440732],[606.74,0.81235101],[606.78,1.22440732],[607.65,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147147025,[[604.83,0.82667857],[604.76,0.81185618],[604.7,1.48122701],[604.58,0.71112986]],[[606.41,1.22440732],[606.66,1.22440732],[606.74,0.81235101],[606.78,1.22440732],[607.65,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147147026,[[604.84,0.30308132],[604.83,0.82667857],[604.76,0.81185618],[604.7,1.48122701],[604.58,0.71112986]],[[606.41,1.22440732],[606.66,1.22440732],[606.73,0.91814493],[606.74,0.81235101],[606.78,1.22440732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147147326,[[604.85,0.82665123],[604.84,0.30308132],[604.76,0.81185618],[604.71,1.48122701],[604.58,3.23127304]],[[606.41,1.22440732],[606.66,1.22440732],[606.73,0.91814493],[606.74,0.81235101],[606.77,1.22440732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147147625,[[604.86,0.30308132],[604.85,0.82665123],[604.76,0.81185618],[604.7,1.48122701],[604.59,0.71112986]],[[606.74,0.81235101]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147147626,[[604.86,0.30308132],[604.85,0.82665123],[604.76,0.81185618],[604.7,1.48122701],[604.59,0.71112986]],[[606.42,1.22440732],[606.67,1.22440732],[606.74,0.81235101],[606.79,1.22440732],[607.0,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147147829,[[604.87,0.8266239],[604.86,0.30308132],[604.76,0.81185618],[604.71,1.48122701],[604.58,3.23127304]],[[606.43,1.22440732],[606.68,1.22440732],[606.74,0.81235101],[606.8,1.22440732],[607.01,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147148126,[[604.87,0.8266239],[604.76,0.81185618],[604.58,3.23127304]],[[606.43,1.22440732],[606.68,1.22440732],[606.74,0.81235101],[606.8,1.22440732],[607.01,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147148127,[[604.88,0.30308132],[604.87,0.8266239],[604.76,0.81185618],[604.7,1.48122701],[604.59,0.71112986]],[[606.43,1.22440732],[606.68,1.22440732],[606.73,0.91775438],[606.74,0.81235101],[606.79,1.22440732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147148320,[[604.89,0.82659657],[604.88,0.30308132],[604.76,0.81185618],[604.71,1.48122701],[604.58,3.23127304]],[[606.43,1.22440732],[606.68,1.22440732],[606.73,0.91775438],[606.74,0.81235101]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147148321,[[604.89,0.82659657],[604.88,0.30308132],[604.76,0.81185618],[604.71,1.48122701],[604.58,3.23127304]],[[606.43,1.22440732],[606.68,1.22440732],[606.73,0.91775438],[606.74,0.81235101],[606.8,1.22440732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147148527,[[604.9,0.30308132],[604.89,0.82659657],[604.76,0.81185618],[604.7,1.48122701],[604.59,0.71112986]],[[606.44,1.22440732],[606.69,1.22440732],[606.74,0.81235101],[606.81,1.22440732],[607.02,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147148827,[[604.91,0.82656924],[604.9,0.30308132],[604.76,0.81185618],[604.7,1.48122701],[604.58,0.71112986]],[[606.44,1.22440732],[606.69,1.22440732],[606.73,0.91743417],[606.74,0.81235101],[606.81,1.22440732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147149022,[[604.92,0.30308132],[604.91,0.82656924],[604.76,0.81185618],[604.69,1.48122701],[604.58,0.71112986]],[[606.44,1.22440732],[606.69,1.22440732],[606.73,0.91743417],[606.74,0.81235101],[606.8,1.22440732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147149219,[[604.91,0.82656924],[604.76,0.81185618]],[[606.44,1.22440732],[606.69,1.22440732],[606.73,0.91743417],[606.74,0.81235101]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147149220,[[604.93,0.30308308],[604.91,0.82656924],[604.76,0.81185618],[604.7,1.48122701],[604.57,3.23127687]],[[606.44,1.22440732],[606.69,1.22440732],[606.73,0.91743417],[606.74,0.81235101],[606.81,1.22440732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147149519,[[604.94,0.30308308],[604.91,0.82656924],[604.76,0.81185618],[604.69,1.48122701],[604.58,0.71113369]],[[606.45,1.22440732],[606.7,1.22440732],[606.74,0.81235101],[606.82,1.22440732],[607.03,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147149725,[[604.91,0.82656924],[604.76,0.81185618]],[[607.03,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147149726,[[604.95,0.30308308],[604.91,0.82656924],[604.76,0.81185618],[604.68,1.48122701],[604.57,0.71113369]],[[606.44,1.22440732],[606.69,1.22440732],[606.81,1.22440732],[607.02,1.46928879],[607.67,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147150026,[[604.96,0.30308308],[604.92,1.48122701],[604.91,0.82656924],[604.82,2.52014318],[604.76,0.81185618]],[[606.33,1.22440732],[606.53,1.22440732],[606.61,2.05978213],[606.78,1.46928879],[606.88,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147150328,[[604.97,0.30308308],[604.92,1.48122701],[604.91,0.82656924],[604.83,0.71113369],[604.82,2.52014318]],[[606.35,1.22440732],[606.53,1.22440732],[606.61,0.83537481],[606.62,1.22440732],[606.79,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147150627,[[605.0,1.48122701],[604.98,0.30308308],[604.92,2.52014318],[604.91,0.82656924],[604.83,0.71113369]],[[606.23,1.22440732],[606.39,1.22440732],[606.46,1.22440732],[606.6,1.46928879],[606.61,0.83537481]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147150827,[[605.01,1.78431009],[604.92,2.52014318],[604.91,0.82656924],[604.84,0.71113369]],[[606.61,0.83537481]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147150828,[[605.01,1.78431009],[604.92,2.52014318],[604.91,0.82656924],[604.84,0.71113369],[604.8,2.52014318]],[[606.24,1.22440732],[606.4,1.22440732],[606.47,1.22440732],[606.61,1.46928879],[606.69,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147151133,[[604.92,2.52014318],[604.91,0.82656924],[604.84,0.71113369],[604.8,2.52014318]],[[606.24,1.22440732],[606.4,1.22440732],[606.47,1.22440732],[606.61,1.46928879],[606.69,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147151134,[[605.02,1.78431009],[604.93,2.52014318],[604.92,0.71113369],[604.91,0.82656924],[604.81,2.52014318]],[[606.25,1.22440732],[606.41,1.22440732],[606.48,1.22440732],[606.62,1.46928879],[606.7,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147151327,[[605.03,0.30308308],[605.01,1.48122701],[604.93,2.52014318],[604.92,0.71113369],[604.91,0.82656924]],[[606.25,1.22440732],[606.4,1.22440732],[606.48,1.22440732],[606.55,0.80995257],[606.61,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147151626,[[604.92,0.71113369],[604.91,0.82656924]],[[606.61,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147151627,[[605.04,0.30308308],[605.0,1.48122701],[604.92,3.23127687],[604.91,0.82656924],[604.79,2.52014318]],[[606.26,1.22440732],[606.42,1.22440732],[606.49,1.22440732],[606.63,1.46928879],[606.71,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147151927,[[605.05,0.30308308],[605.0,1.48122701],[604.92,0.71113369],[604.91,3.34671242],[604.79,2.52014318]],[[606.26,1.22440732],[606.42,1.22440732],[606.48,0.91654241],[606.49,1.22440732],[606.63,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147152126,[[605.06,0.30308308],[605.0,1.48122701],[604.92,0.71113369],[604.91,3.34671242],[604.79,2.52014318]],[[606.26,1.22440732],[606.42,1.22440732],[606.47,0.91654241],[606.49,1.22440732],[606.57,0.82463698]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147152327,[[605.07,0.30308308],[605.0,1.48122701],[604.92,3.23127687],[604.91,0.82656924],[604.79,2.52014318]],[[606.26,1.22440732],[606.42,1.22440732],[606.46,0.91654241],[606.5,1.22440732],[606.57,0.82463698]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147152522,[[604.99,1.48122701],[604.93,0.71116676],[604.91,3.34671242]],[[606.57,0.82463698]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147152523,[[604.99,1.48122701],[604.93,0.71116676],[604.91,3.34671242],[604.78,2.52014318],[604.58,2.52014318]],[[606.28,1.22440732],[606.44,1.22440732],[606.51,1.22440732],[606.57,0.82463698],[606.65,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147152728,[[605.0,0.30309904],[604.97,1.48122701],[604.92,0.71116676],[604.91,0.82656924],[604.89,2.52014318]],[[606.26,1.22440732],[606.42,1.22440732],[606.49,1.22440732],[606.56,0.91627532],[606.57,0.82463698]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147152927,[[605.01,0.30309904],[604.95,1.48122701],[604.91,0.82656924],[604.9,0.71116676],[604.87,2.52014318]],[[606.24,1.22440732],[606.4,1.22440732],[606.47,1.22440732],[606.57,0.82463698],[606.61,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147153128,[[605.02,0.30309904],[604.95,1.48122701],[604.91,0.82656924],[604.88,0.71116676],[604.87,2.52014318]],[[606.24,1.22440732],[606.4,1.22440732],[606.47,1.22440732],[606.56,0.9162097],[606.57,0.82463698]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147153425,[[605.03,0.30309904],[604.93,1.48122701],[604.91,0.82656924],[604.88,0.71116676],[604.85,2.52014318]],[[606.26,1.22440732],[606.41,1.22440732],[606.49,1.22440732],[606.57,0.82463698],[606.62,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147153628,[[605.04,0.30309904],[604.93,1.48122701],[604.91,0.82656924],[604.86,0.71116676],[604.85,2.52014318]],[[606.25,1.22440732],[606.41,1.22440732],[606.49,1.22440732],[606.56,0.91604802],[606.62,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147153826,[[605.05,0.30309904],[604.93,1.48122701],[604.91,0.82656924],[604.86,0.71116676],[604.85,2.52014318]],[[606.25,1.22440732],[606.41,1.22440732],[606.49,1.22440732],[606.53,0.84328124],[606.55,0.91604802]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147154023,[[605.06,0.30309904],[604.93,1.48122701],[604.91,0.82656924],[604.86,0.71116676],[604.84,2.52014318]],[[606.25,1.22440732],[606.41,1.22440732],[606.48,1.22440732],[606.52,0.91604802],[606.53,0.84328124]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147154228,[[605.07,0.30309904],[604.91,0.82656924],[604.9,1.48122701],[604.85,0.71116676],[604.81,2.52014318]],[[606.53,0.84328124]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147154229,[[605.07,0.30309904],[604.91,0.82656924],[604.9,1.48122701],[604.85,0.71116676],[604.81,2.52014318]],[[606.27,1.22440732],[606.43,1.22440732],[606.51,1.22440732],[606.53,0.84328124],[606.65,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147154428,[[605.08,0.30309904],[605.07,0.81662132],[604.91,0.82656924],[604.9,1.48122701],[604.82,0.71116676]],[[606.29,1.22440732],[606.46,1.22440732],[606.52,0.91588564],[606.54,1.22440732],[606.68,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147154726,[[605.08,0.30309904],[604.91,0.82656924],[604.82,0.71116676],[604.8,1.48122701],[604.7,2.52014318]],[[606.33,1.22440732],[606.52,1.22440732],[606.53,0.83699767],[606.61,1.22440732],[606.77,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147154923,[[605.09,0.30309904],[604.91,0.82656924],[604.79,1.48122701],[604.71,0.71116676],[604.7,2.52014318]],[[606.32,1.22440732],[606.51,1.22440732],[606.53,0.83699767],[606.6,1.22440732],[606.76,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147155228,[[605.1,0.30309904],[605.08,0.83138798],[604.91,0.82656924],[604.8,1.48122701],[604.71,0.71116676]],[[606.33,1.22440732],[606.52,1.22440732],[606.6,1.22440732],[606.76,1.46928879],[607.02,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147155432,[[605.11,0.30309904],[604.91,0.82656924],[604.79,1.48122701],[604.71,0.71116676],[604.69,2.52014318]],[[606.34,1.22440732],[606.53,1.22440732],[606.6,0.82478836],[606.62,1.22440732],[606.78,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147155630,[[605.12,0.30309904],[605.11,0.82206601],[604.91,0.82656924],[604.79,1.48122701],[604.7,0.71116676]],[[606.34,1.22440732],[606.53,1.22440732],[606.59,0.91567296],[606.62,1.22440732],[606.78,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147155929,[[605.12,0.30309904],[604.91,0.82656924],[604.79,1.48122701],[604.7,0.71116676],[599.26,7.16301035]],[[606.34,1.22440732],[606.53,1.22440732],[606.58,0.915678],[606.62,1.22440732],[606.78,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147156225,[[605.13,0.30311003],[604.91,0.82656924],[604.79,1.48122701],[604.7,3.23133267],[604.31,2.52014318]],[[606.34,1.22440732],[606.53,1.22440732],[606.57,0.91568078],[606.62,1.22440732],[606.78,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147156430,[[605.14,0.30311003],[605.12,0.8186837],[604.91,0.82656924],[604.79,1.48122701],[604.71,0.71118949]],[[606.36,1.22440732],[606.55,2.04729828],[606.63,1.22440732],[606.8,1.46928879],[606.89,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147156631,[[604.91,0.82656924],[604.61,1.48122701],[604.49,2.52014318],[604.31,2.52014318],[604.02,2.52014318]],[[606.43,1.22440732],[606.67,1.22440732],[606.77,1.22440732],[606.97,1.46928879],[607.09,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147156831,[[604.92,0.30311459],[604.91,0.82656924],[604.61,1.48122701],[604.5,0.7111985],[604.49,2.52014318]],[[606.43,1.22440732],[606.67,1.22440732],[606.76,0.91553291],[606.78,1.22440732],[606.98,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147157025,[[604.92,0.30311459],[604.91,0.82656924],[604.63,1.48122701],[604.51,2.52014318],[604.5,0.7111985]],[[606.45,1.22440732],[606.69,1.22440732],[606.8,1.22440732],[607.0,1.46928879],[607.12,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147157231,[[604.92,0.30311459],[604.91,0.82656924],[604.62,1.48122701],[604.52,0.7111985],[604.5,2.52014318]],[[606.45,1.22440732],[606.67,0.83147048],[606.68,1.22440732],[606.79,1.22440732],[606.99,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147157531,[[604.95,1.48122701],[604.93,1.1296565],[604.87,2.52014318],[604.74,2.52014318],[604.54,2.52014318]],[[606.35,1.22440732],[606.51,1.22440732],[606.58,1.22440732],[606.67,0.83147048],[606.72,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147157725,[[604.96,0.30311459],[604.95,1.48122701],[604.93,0.82654191],[604.88,0.7111985],[604.87,2.52014318]],[[606.35,1.22440732],[606.51,1.22440732],[606.58,1.22440732],[606.72,1.46928879],[606.92,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147157925,[[604.97,0.30311459],[604.96,0.80729935],[604.95,1.48122701],[604.93,0.82654191],[604.88,0.7111985]],[[606.35,1.22440732],[606.51,1.22440732],[606.58,2.06255992],[606.72,1.46928879],[606.79,0.91545001]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147158132,[[604.98,0.30311459],[604.95,1.48122701],[604.93,0.82654191],[604.88,0.7111985]],[[606.34,1.22440732],[606.5,1.22440732],[606.58,2.06255992],[606.71,1.46928879],[606.92,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147158331,[[604.99,0.30311459],[604.95,1.48122701],[604.93,0.82654191],[604.88,0.7111985],[604.36,0.82157104]],[[606.34,1.22440732],[606.5,1.22440732],[606.57,0.91541947],[606.58,2.06255992],[606.71,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147158528,[[605.0,0.30311459],[604.95,2.31409991],[604.93,0.82654191],[604.88,0.7111985],[604.36,0.82157104]],[[606.35,1.22440732],[606.5,1.22440732],[606.58,2.06255992],[606.71,1.46928879],[608.19,7.13929813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147158730,[[605.01,0.30311459],[604.95,2.31409991],[604.93,0.82654191],[604.88,0.7111985],[604.36,0.82157104]],[[606.35,1.22440732],[606.58,2.06255992],[606.71,1.46928879],[608.19,7.13929813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147158731,[[605.01,0.30311459],[604.95,2.31409991],[604.93,0.82654191],[604.88,0.7111985],[604.36,0.82157104]],[[606.35,1.22440732],[606.51,1.22440732],[606.57,0.9153606],[606.58,2.06255992],[606.71,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147158934,[[605.02,0.30311459],[604.96,1.48122701],[604.95,0.8328729],[604.93,0.82654191],[604.88,0.7111985]],[[606.35,1.22440732],[606.51,1.22440732],[606.57,0.9153606],[606.58,2.06255992],[606.72,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147159233,[[605.03,0.30311459],[604.96,1.48122701],[604.95,0.8328729],[604.93,0.82654191],[604.88,0.7111985]],[[606.35,1.22440732],[606.51,1.22440732],[606.57,0.9153606],[606.58,2.06255992],[606.72,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147159534,[[605.04,0.30308629],[604.95,0.8328729],[604.93,0.82654191],[604.88,0.71114053],[604.86,1.48122701]],[[606.39,1.22440732],[606.58,2.06255992],[606.66,1.22440732],[606.82,1.46928879],[606.91,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147159733,[[604.93,0.82654191],[604.88,0.71114053],[604.86,1.48122701]],[[606.39,1.22440732],[606.58,2.06255992],[606.66,1.22440732],[606.82,1.46928879],[606.91,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147159734,[[605.05,0.30308629],[604.93,0.82654191],[604.86,1.48122701],[604.77,0.71114053],[604.12,2.52014318]],[[606.39,1.22440732],[606.57,1.22440732],[606.58,0.8381526],[606.66,1.22440732],[606.82,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147160035,[[605.06,0.30308629],[604.93,1.63936844],[604.85,1.48122701],[604.77,0.71114053],[604.12,2.52014318]],[[606.39,1.22440732],[606.57,1.22440732],[606.66,1.22440732],[606.82,1.46928879],[607.55,4.33058177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147160234,[[605.07,0.30308629],[604.93,1.63936844],[604.85,1.48122701],[604.77,0.71114053],[604.12,2.52014318]],[[606.39,1.22440732],[606.57,1.22440732],[606.66,1.22440732],[606.81,0.91539292],[606.82,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147160434,[[605.08,0.30308629],[604.93,1.63936844],[604.86,1.48122701],[604.77,3.23128371],[604.62,2.52014318]],[[606.39,1.22440732],[606.58,1.22440732],[606.66,1.22440732],[606.82,1.46928879],[611.2,2.74648233]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147160635,[[605.09,0.30308629],[604.93,1.63936844],[604.86,1.48122701],[604.78,0.71114053],[604.77,2.52014318]],[[606.39,1.22440732],[606.58,1.22440732],[606.61,0.82652076],[606.66,1.22440732],[606.82,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147160834,[[605.1,0.30308629],[604.93,1.63936844],[604.86,1.48122701],[604.78,0.71114053],[604.77,2.52014318]],[[606.39,1.22440732],[606.58,1.22440732],[606.61,0.82652076],[606.66,1.22440732],[606.82,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147161136,[[605.11,0.30308629],[604.93,1.63936844],[604.86,1.48122701],[604.78,0.71114053],[604.77,2.52014318]],[[606.39,1.22440732],[606.58,1.22440732],[606.66,1.22440732],[606.82,1.46928879],[609.71,1.83090618]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147161329,[[604.93,1.63936844],[604.86,1.48122701],[604.78,0.71114053],[604.77,2.52014318]],[[606.39,1.22440732],[606.58,1.22440732],[606.66,1.22440732],[606.82,1.46928879],[609.71,1.83090618]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147161330,[[605.12,0.30308629],[604.93,1.63936844],[604.86,1.48122701],[604.78,0.71114053],[604.77,2.52014318]],[[606.4,1.22440732],[606.58,2.04969138],[606.66,1.22440732],[606.82,1.46928879],[606.92,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147161534,[[605.13,0.30308629],[604.93,1.63936844],[604.87,1.48122701],[604.78,0.71114053],[604.77,2.52014318]],[[606.39,1.22440732],[606.57,1.22440732],[606.58,0.82528406],[606.66,1.22440732],[606.82,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147161737,[[605.14,0.30308629],[604.93,1.63936844],[604.87,1.48122701],[604.78,0.71114053],[604.77,2.52014318]],[[606.39,1.22440732],[606.58,1.22440732],[606.66,1.22440732],[606.82,1.46928879],[609.73,1.8310746]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147161930,[[605.15,0.30308629],[604.93,1.63936844],[604.87,1.48122701],[604.78,3.23128371],[604.63,2.52014318]],[[606.4,1.22440732],[606.58,1.22440732],[606.66,1.22440732],[606.82,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147161931,[[605.15,0.30308629],[604.93,1.63936844],[604.87,1.48122701],[604.78,3.23128371],[604.63,2.52014318]],[[606.4,1.22440732],[606.58,1.22440732],[606.59,0.8423589],[606.66,1.22440732],[606.82,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147162131,[[605.16,0.30308629],[604.93,1.63936844],[604.86,1.48122701],[604.79,0.71114053],[604.76,2.52014318]],[[606.38,1.22440732],[606.57,1.22440732],[606.59,0.8423589],[606.65,1.22440732],[606.81,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147162330,[[605.17,0.30308629],[604.93,1.63936844],[604.86,1.48122701],[604.77,3.23128371],[599.99,2.87979154]],[[606.39,1.22440732],[606.57,1.22440732],[606.66,1.22440732],[606.81,1.46928879],[607.06,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147162536,[[605.18,0.30308629],[604.93,1.63936844],[604.87,1.48122701],[604.78,0.71114053],[604.77,2.52014318]],[[606.38,1.22440732],[606.57,2.03566856],[606.65,1.22440732],[606.81,1.46928879],[606.9,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147162835,[[605.19,0.30308629],[604.93,1.63936844],[604.87,1.48122701],[604.78,0.71114053],[604.77,2.52014318]],[[606.38,1.22440732],[606.57,2.03566856],[606.65,1.22440732],[606.81,1.46928879],[606.9,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147163036,[[605.2,0.30308576],[604.93,1.63936844],[604.81,1.48122701],[604.78,0.71113943],[604.71,2.52014318]],[[606.41,1.22440732],[606.57,0.81126124],[606.61,1.22440732],[606.7,1.22440732],[606.87,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147163229,[[605.21,0.30308576],[604.93,1.63936844],[604.81,1.48122701],[604.72,0.71113943],[604.7,2.52014318]],[[606.41,1.22440732],[606.57,0.81126124],[606.61,1.22440732],[606.7,1.22440732],[606.87,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147163434,[[605.22,0.30308576],[604.93,1.63936844],[604.81,1.48122701],[604.71,0.71113943],[604.7,2.52014318]],[[606.41,1.22440732],[606.57,0.81126124],[606.61,1.22440732],[606.7,1.22440732],[606.87,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147163633,[[604.93,1.63936844],[604.71,0.71113943]],[[606.57,0.81126124]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147163634,[[605.23,0.30308576],[604.93,1.63936844],[604.82,1.48122701],[604.71,3.23128261],[604.55,2.52014318]],[[606.4,1.22440732],[606.57,0.81126124],[606.6,1.22440732],[606.69,1.22440732],[606.86,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147163831,[[605.24,0.30308576],[604.93,1.63936844],[604.81,1.48122701],[604.72,0.71113943],[604.71,2.52014318]],[[606.4,1.22440732],[606.6,1.22440732],[606.69,1.22440732],[606.86,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147163832,[[605.24,0.30308576],[604.93,1.63936844],[604.81,1.48122701],[604.72,0.71113943],[604.71,2.52014318]],[[606.4,1.22440732],[606.6,1.22440732],[606.69,1.22440732],[606.86,1.46928879],[607.91,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147164032,[[605.25,0.30308576],[604.93,1.63936844],[604.81,1.48122701],[604.72,0.71113943],[604.71,2.52014318]],[[606.4,1.22440732],[606.56,0.81497317],[606.6,1.22440732],[606.69,1.22440732],[606.86,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147164336,[[605.26,0.30308576],[605.25,0.81406581],[604.93,1.63936844],[604.81,1.48122701],[604.72,0.71113943]],[[606.4,1.22440732],[606.56,0.81497317],[606.6,1.22440732],[606.69,1.22440732],[606.86,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147164536,[[605.26,0.30308576],[604.93,1.63936844],[604.75,1.48122701],[604.72,0.71113943],[604.64,2.52014318]],[[606.56,0.81497317]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147164537,[[605.26,0.30308576],[604.93,1.63936844],[604.75,1.48122701],[604.72,0.71113943],[604.64,2.52014318]],[[606.42,1.22440732],[606.56,0.81497317],[606.64,1.22440732],[606.74,1.22440732],[606.92,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147164734,[[605.27,0.30308576],[605.26,0.83237796],[604.93,1.63936844],[604.75,1.48122701],[604.65,0.71113943]],[[606.42,1.22440732],[606.63,1.22440732],[606.73,1.22440732],[606.92,1.46928879],[608.17,3.57118803]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147164936,[[605.27,0.30308576],[604.93,1.63936844],[604.74,1.48122701],[604.65,0.71113943],[604.63,2.52014318]],[[606.42,1.22440732],[606.56,0.80424983],[606.64,1.22440732],[606.74,1.22440732],[606.93,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147165135,[[605.27,0.82404675],[604.93,1.63936844],[604.64,0.71113943],[604.5,1.48122701],[604.35,2.52014318]],[[606.52,1.22440732],[606.56,0.80424983],[606.93,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147165136,[[605.27,0.82404675],[604.93,1.63936844],[604.64,0.71113943],[604.5,1.48122701],[604.35,2.52014318]],[[606.52,1.22440732],[606.56,0.80424983],[606.8,1.22440732],[606.93,1.22440732],[607.16,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147165338,[[604.93,1.63936844],[604.51,0.71113943],[604.47,1.48122701],[604.32,2.52014318],[604.1,2.52014318]],[[606.49,1.22440732],[606.77,1.22440732],[606.9,1.22440732],[607.13,1.46928879],[607.28,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147165537,[[604.94,0.30310831],[604.93,1.63936844],[604.45,1.48122701],[604.37,0.71113943],[604.31,2.52014318]],[[606.48,1.22440732],[606.75,1.22440732],[606.88,1.22440732],[607.12,1.46928879],[607.26,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147165734,[[604.94,0.30310831],[604.93,1.63936844],[604.45,1.48122701],[604.37,0.71113943],[604.31,2.52014318]],[[606.48,1.22440732],[606.75,1.22440732],[606.88,1.22440732],[607.12,1.46928879],[607.25,0.9155621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147165935,[[604.94,0.30310831],[604.93,1.63936844],[604.38,1.48122701],[604.37,0.71113943],[604.3,2.52014318]],[[606.48,1.22440732],[606.73,1.22440732],[606.87,1.22440732],[607.11,1.46928879],[607.84,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147166136,[[604.94,0.30310831],[604.93,1.63936844],[604.37,1.48122701],[604.31,0.71113943],[604.23,2.52014318]],[[606.44,1.22440732],[606.73,1.22440732],[606.86,1.22440732],[607.1,1.46928879],[607.25,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147166337,[[604.94,0.30310831],[604.93,1.63936844],[604.35,1.48122701],[604.32,0.71113943],[604.2,2.52014318]],[[606.44,1.22440732],[606.71,1.22440732],[606.85,1.22440732],[607.09,0.83493506],[607.1,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147166539,[[604.95,0.30314268],[604.93,1.63936844],[604.35,1.48122701],[604.33,0.71125523],[604.21,2.52014318]],[[606.44,1.22440732],[606.72,1.22440732],[606.86,1.22440732],[607.09,0.83493506],[607.1,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147166733,[[604.96,0.30314268],[604.93,1.63936844],[604.35,1.48122701],[604.34,0.71125523],[604.2,2.52014318]],[[606.44,2.06198197],[606.72,1.22440732],[606.85,1.22440732],[607.05,0.84095662],[607.09,0.83493506]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147166934,[[604.97,0.30314268],[604.93,1.63936844],[604.35,0.71125523],[604.34,1.48122701],[604.19,2.52014318]],[[606.43,1.22440732],[606.44,0.83757465],[606.71,1.22440732],[606.85,1.22440732],[607.05,0.84095662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147167235,[[604.98,0.30315076],[604.93,1.63936844],[604.35,0.71127166],[604.34,1.48122701],[604.19,2.52014318]],[[606.43,1.22440732],[606.71,1.22440732],[606.85,1.22440732],[607.05,0.84095662],[607.82,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147167439,[[604.99,0.30315076],[604.93,1.63936844],[604.33,1.48122701],[604.2,0.71127166],[604.19,2.52014318]],[[606.44,1.22440732],[606.72,1.22440732],[606.85,1.22440732],[607.05,0.84095662],[607.09,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147167635,[[605.0,0.30315076],[604.93,1.63936844],[604.34,1.48122701],[604.21,0.71127166],[604.19,2.52014318]],[[606.44,1.22440732],[606.71,0.82610809],[606.72,1.22440732],[606.85,1.22440732],[607.04,0.91482708]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147167840,[[605.01,0.30315076],[604.93,1.63936844],[604.35,1.48122701],[604.22,0.71127166],[604.2,2.52014318]],[[606.44,1.22440732],[606.71,0.82610809],[606.73,1.22440732],[606.86,1.22440732],[607.1,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147168038,[[605.02,0.30315076],[604.93,1.63936844],[604.35,1.48122701],[604.23,0.71127166],[604.2,2.52014318]],[[606.44,1.22440732],[606.71,0.82610809],[606.73,1.22440732],[606.86,1.22440732],[607.1,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147168339,[[605.03,0.30315076],[604.93,1.63936844],[604.35,1.48122701],[604.24,0.71127166],[604.2,2.52014318]],[[606.44,1.22440732],[606.71,0.82610809],[606.73,1.22440732],[606.86,1.22440732],[607.1,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147168538,[[604.93,1.63936844],[604.35,1.48122701],[604.25,0.71125791],[604.2,2.52014318],[601.73,7.18234686]],[[606.45,1.22440732],[606.71,0.82610809],[606.73,1.22440732],[606.87,1.22440732],[607.11,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147168736,[[604.94,0.303144],[604.93,1.63936844],[604.35,1.48122701],[604.26,0.71125791],[604.2,2.52014318]],[[606.45,1.22440732],[606.73,1.22440732],[606.87,1.22440732],[607.11,1.46928879],[609.33,1.82962848]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147168936,[[604.94,0.303144],[604.93,1.63936844],[604.35,1.48122701],[604.27,0.71125791],[604.2,2.52014318]],[[606.45,2.06354837],[606.74,1.22440732],[606.87,1.22440732],[607.04,0.91473556],[607.11,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147169240,[[604.94,0.303144],[604.93,1.63936844],[604.35,1.48122701],[604.28,0.71125791],[604.2,2.52014318]],[[606.45,2.06354837],[606.74,1.22440732],[606.87,1.22440732],[607.11,1.46928879],[610.96,1.82962848]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147169444,[[604.94,0.303144],[604.93,1.63936844],[604.36,2.30279805],[604.29,0.71125791],[604.22,2.52014318]],[[606.45,2.06354837],[606.72,1.22440732],[606.85,1.22440732],[607.09,1.46928879],[607.24,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147169642,[[604.94,0.303144],[604.93,1.63936844],[604.37,1.48122701],[604.36,0.82157104],[604.3,0.71125791]],[[606.45,1.22440732],[606.73,1.22440732],[606.86,1.22440732],[607.1,1.46928879],[607.24,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147169838,[[604.94,0.303144],[604.93,1.63936844],[604.36,2.30279805],[604.31,0.71125791],[603.99,2.52014318]],[[606.45,1.22440732],[606.48,0.8445852],[606.72,1.22440732],[606.85,1.22440732],[607.04,0.91469298]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147170043,[[604.93,0.81282653],[604.37,1.48122701],[604.36,0.82157104],[604.0,2.52014318],[603.65,2.52014318]],[[606.45,1.22440732],[606.48,0.8445852],[606.73,1.22440732],[606.86,1.22440732],[607.1,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147170242,[[604.94,0.30314203],[604.36,2.30279805],[604.23,0.71125393],[603.99,2.52014318],[603.64,2.52014318]],[[606.45,1.22440732],[606.48,0.8445852],[606.73,1.22440732],[606.86,1.22440732],[607.09,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147170444,[[604.95,0.30314203],[604.94,0.80672363],[604.36,2.30279805],[604.23,0.71125393],[603.99,2.52014318]],[[606.45,1.22440732],[606.48,0.8445852],[606.73,1.22440732],[606.86,1.22440732],[607.09,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147170638,[[604.95,0.30314203],[604.94,0.80672363],[604.36,2.30279805],[604.23,0.71125393],[603.99,2.52014318]],[[606.45,1.22440732],[606.48,0.8445852],[606.86,1.22440732],[607.09,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147170639,[[604.95,0.30314203],[604.94,0.80672363],[604.36,2.30279805],[604.23,0.71125393],[603.99,2.52014318]],[[606.45,1.22440732],[606.48,0.8445852],[606.72,1.22440732],[606.85,1.22440732],[607.09,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147170842,[[604.95,0.30314203],[604.94,0.80672363],[604.36,0.82157104],[604.35,1.48122701],[604.23,0.71125393]],[[606.43,1.22440732],[606.48,0.8445852],[606.71,1.22440732],[606.84,1.22440732],[607.08,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147171046,[[604.95,0.30314203],[604.94,0.80672363],[604.36,0.82157104],[604.35,1.48122701],[604.21,0.71125393]],[[606.43,1.22440732],[606.71,1.22440732],[606.84,1.22440732],[607.08,1.46928879],[610.98,1.82904634]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147171345,[[604.95,0.30314203],[604.94,0.80672363],[604.36,0.82157104],[604.35,1.48122701],[604.21,0.71125393]],[[606.43,1.22440732],[606.71,1.22440732],[606.84,1.22440732],[607.07,0.91451752],[607.08,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147171644,[[604.95,0.30314203],[604.94,0.80672363],[604.36,0.82157104],[604.34,1.48122701],[604.21,0.71125393]],[[606.43,2.05510707],[606.71,1.22440732],[606.84,1.22440732],[607.04,0.81329383],[607.07,0.91451752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147171845,[[604.95,0.30314203],[604.94,0.80672363],[604.36,0.82157104],[604.34,1.48122701],[604.21,0.71125393]],[[606.43,2.05510707],[606.71,1.22440732],[606.84,1.22440732],[607.04,0.81329383],[609.3,6.82870959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147172038,[[604.95,0.30314203],[604.94,0.80672363],[604.36,0.82157104],[604.34,1.48122701],[604.21,0.71125393]],[[606.43,2.05510707],[606.71,1.22440732],[606.84,1.22440732],[607.04,0.81329383],[608.93,3.57118803]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147172648,[[604.95,0.30314203],[604.94,0.80672363],[604.36,0.82157104],[604.34,1.48122701],[604.21,0.71125393]],[[606.42,1.22440732],[606.43,0.83069975],[606.7,1.22440732],[606.83,1.22440732],[607.04,0.81329383]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147172841,[[604.95,0.30314203],[604.94,0.80672363],[604.36,0.82157104],[604.34,1.48122701],[604.2,3.23139711]],[[606.41,1.22440732],[606.43,0.83069975],[606.69,1.22440732],[606.82,1.22440732],[607.04,0.81329383]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147173042,[[604.95,0.30314203],[604.94,0.80672363],[604.36,0.82157104],[604.34,1.48122701],[604.21,0.71125393]],[[606.41,1.22440732],[606.69,1.22440732],[606.82,1.22440732],[607.77,2.49983162],[608.53,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147173242,[[604.95,0.30314203],[604.94,0.80672363],[604.36,0.82157104],[604.34,1.48122701],[604.21,0.71125393]],[[606.42,1.22440732],[606.69,1.22440732],[606.82,1.22440732],[607.78,2.49983162],[608.17,4.32882922]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147173442,[[604.95,0.30314203],[604.94,0.80672363],[604.36,0.82157104],[604.35,1.48122701],[604.21,0.71125393]],[[606.41,1.22440732],[606.69,2.04553794],[606.82,1.22440732],[607.3,0.82756503],[607.77,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147173646,[[604.94,0.80672363],[604.36,0.82157104],[604.34,1.48122701],[602.13,5.04028636],[592.27,4.2953598]],[[606.41,1.22440732],[606.69,2.04553794],[606.82,1.22440732],[607.05,1.46928879],[607.3,0.82756503]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147173847,[[604.95,0.30315835],[604.35,1.48122701],[604.21,0.71128704],[603.24,2.52014318],[602.13,5.04028636]],[[606.41,1.22440732],[606.69,2.04553794],[606.82,1.22440732],[607.06,1.46928879],[607.3,0.82756503]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147174043,[[604.96,0.30315835],[604.35,1.48122701],[604.21,0.71128704],[604.2,3.34020139],[603.24,2.52014318]],[[606.41,1.22440732],[606.69,2.04553794],[606.82,1.22440732],[607.06,1.46928879],[607.3,0.82756503]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147174247,[[604.97,0.30315835],[604.96,0.83647423],[604.35,2.29328345],[604.21,0.71128704],[604.2,3.34020139]],[[606.41,1.22440732],[606.69,2.04553794],[606.82,1.22440732],[607.06,1.46928879],[607.3,0.82756503]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147174443,[[604.98,0.30315835],[604.77,2.52014318],[604.64,2.52014318],[604.44,2.52014318],[604.37,1.48122701]],[[606.2,1.22440732],[606.44,1.22440732],[606.57,1.46928879],[606.65,2.49983162],[606.68,0.91495265]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147174642,[[604.99,0.30315835],[604.85,1.48122701],[604.77,2.52014318],[604.65,0.71128704],[604.64,2.52014318]],[[606.2,1.22440732],[606.36,1.22440732],[606.38,0.83408194],[606.43,2.13935997],[606.57,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147174847,[[605.0,0.30315835],[604.84,1.48122701],[604.77,0.83383447],[604.76,2.52014318],[604.65,0.71128704]],[[606.19,1.22440732],[606.35,1.22440732],[606.38,0.83408194],[606.42,1.22440732],[606.56,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147175048,[[605.01,0.30315835],[604.84,1.48122701],[604.77,1.54512151],[604.76,2.52014318]],[[606.19,1.22440732],[606.35,1.22440732],[606.38,0.83408194],[606.43,1.22440732],[606.56,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147175348,[[605.02,0.30315835],[604.84,1.48122701],[604.77,1.54512151],[604.76,2.52014318],[603.58,5.04028636]],[[606.19,1.22440732],[606.35,1.22440732],[606.38,0.83408194],[606.43,1.22440732],[606.56,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147175548,[[605.02,0.30315835],[604.84,1.48122701],[604.77,1.54512151],[604.76,2.52014318],[603.58,5.04028636]],[[606.2,1.22440732],[606.36,1.22440732],[606.38,0.83408194],[606.43,1.22440732],[606.57,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147175947,[[604.82,1.48122701],[604.77,0.83383447],[604.74,2.52014318],[604.61,2.52014318],[604.41,2.52014318]],[[606.18,1.22440732],[606.34,1.22440732],[606.38,0.83408194],[606.41,1.22440732],[606.55,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147176248,[[604.82,1.48122701],[604.74,2.52014318],[604.61,2.52014318],[604.41,2.52014318],[592.28,5.02644891]],[[606.18,1.22440732],[606.34,1.22440732],[606.37,0.91496567],[606.41,1.22440732],[606.55,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147176449,[[604.82,1.48122701],[604.74,2.52014318],[604.61,2.52014318],[604.41,2.52014318],[604.18,2.52014318]],[[606.18,1.22440732],[606.33,1.22440732],[606.36,0.91496567],[606.41,1.22440732],[606.54,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147176749,[[604.82,2.3147315],[604.74,2.52014318],[604.61,2.52014318],[604.41,2.52014318],[604.21,0.8069419]],[[606.17,1.22440732],[606.33,1.22440732],[606.35,0.83952645],[606.41,1.22440732],[606.54,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147177048,[[604.82,2.3147315],[604.73,2.52014318],[604.6,2.52014318],[604.41,2.52014318],[604.21,0.8069419]],[[606.17,1.22440732],[606.33,1.22440732],[606.35,0.83952645],[606.4,1.22440732],[606.54,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147177446,[[604.82,0.83350449],[604.81,1.48122701],[604.73,2.52014318],[604.6,2.52014318],[604.4,2.52014318]],[[606.17,1.22440732],[606.33,1.22440732],[606.35,0.83952645],[606.41,1.22440732],[606.54,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147177644,[[604.81,1.48122701],[604.73,2.52014318],[604.6,2.52014318],[604.4,2.52014318],[603.98,2.52014318]],[[606.16,1.22440732],[606.32,1.22440732],[606.35,0.83952645],[606.4,1.22440732],[606.53,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147177848,[[604.82,1.48122701],[604.81,0.83999597],[604.73,2.52014318],[604.6,2.52014318],[604.41,2.52014318]],[[606.16,1.22440732],[606.32,1.22440732],[606.4,1.22440732],[606.53,1.46928879],[607.8,4.99966325]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147178045,[[604.81,1.48122701],[604.73,2.52014318],[604.6,2.52014318],[604.4,2.52014318],[602.29,7.16301035]],[[606.16,1.22440732],[606.32,1.22440732],[606.35,0.80988119],[606.39,2.13938051],[606.53,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147178242,[[604.81,1.48122701],[604.4,2.52014318],[602.29,7.16301035]],[[606.35,0.80988119],[606.39,2.13938051]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147178243,[[604.81,2.29061316],[604.72,2.52014318],[604.59,2.52014318],[604.4,2.52014318],[604.17,2.52014318]],[[606.15,1.22440732],[606.31,1.22440732],[606.34,0.91496096],[606.35,0.80988119],[606.39,1.22440732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147178443,[[604.81,0.80938615],[604.78,1.48122701],[604.7,2.52014318],[604.57,2.52014318],[604.37,2.52014318]],[[606.13,1.22440732],[606.29,1.22440732],[606.37,1.22440732],[606.5,1.46928879],[606.58,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147178645,[[604.78,1.48122701],[604.7,2.52014318],[604.57,2.52014318],[604.37,2.52014318]],[[606.13,1.22440732],[606.29,1.22440732],[606.37,1.22440732],[606.49,0.91490166],[606.5,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147178842,[[604.78,1.48122701],[604.7,2.52014318],[604.57,2.52014318],[604.37,2.52014318]],[[606.13,1.22440732],[606.29,1.22440732],[606.36,0.91490166],[606.37,1.22440732],[606.5,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147179048,[[604.78,1.48122701],[604.7,2.52014318],[604.57,2.52014318],[604.37,2.52014318]],[[606.13,1.22440732],[606.29,1.22440732],[606.36,2.13930898],[606.5,1.46928879],[607.34,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147179348,[[604.78,2.30282409],[604.69,2.52014318],[604.56,2.52014318],[604.37,2.52014318],[604.17,0.82481482]],[[606.13,1.22440732],[606.28,1.22440732],[606.35,0.91490166],[606.36,1.22440732],[606.49,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147179550,[[604.78,2.30282409],[604.7,2.52014318],[604.57,2.52014318],[604.37,2.52014318],[604.17,0.82481482]],[[606.13,1.22440732],[606.29,1.22440732],[606.36,1.22440732],[606.5,1.46928879],[606.71,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147179745,[[604.78,2.30282409],[604.7,2.52014318],[604.57,2.52014318],[604.37,2.52014318],[604.17,0.82481482]],[[606.13,1.22440732],[606.29,1.22440732],[606.36,1.22440732],[606.5,1.46928879],[606.57,0.91533464]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147179946,[[604.78,2.30282409],[604.7,2.52014318],[604.57,2.52014318],[604.37,2.52014318],[604.17,0.82481482]],[[606.13,1.22440732],[606.29,1.22440732],[606.32,0.83182785],[606.36,1.22440732],[606.5,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147180344,[[604.78,2.30282409],[604.7,2.52014318],[604.57,2.52014318],[604.37,2.52014318],[604.17,0.82481482]],[[606.13,1.22440732],[606.29,1.22440732],[606.32,0.83182785],[606.37,1.22440732],[606.5,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147180544,[[604.78,2.30282409],[604.7,2.52014318],[604.57,2.52014318],[604.37,2.52014318],[604.17,0.82481482]],[[606.14,1.22440732],[606.29,1.22440732],[606.32,0.83182785],[606.37,1.22440732],[606.5,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147180746,[[604.79,1.48122701],[604.78,0.82159708],[604.71,2.52014318],[604.58,2.52014318],[604.38,2.52014318]],[[606.15,1.22440732],[606.3,1.22440732],[606.32,0.83182785],[606.38,1.22440732],[606.51,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147180950,[[604.79,1.48122701],[604.71,2.52014318],[604.58,2.52014318],[604.38,2.52014318],[604.16,2.52014318]],[[606.15,1.22440732],[606.3,1.22440732],[606.38,1.22440732],[606.51,1.46928879],[606.92,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147181143,[[604.78,1.48122701],[604.7,2.52014318],[604.57,2.52014318],[604.37,2.52014318],[604.15,2.52014318]],[[606.14,1.22440732],[606.3,1.22440732],[606.37,1.22440732],[606.5,1.46928879],[606.59,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147181348,[[604.73,1.48122701],[604.65,2.52014318],[604.52,2.52014318],[604.32,2.52014318],[604.1,2.52014318]],[[606.09,1.22440732],[606.25,1.22440732],[606.32,2.0605393],[606.45,1.46928879],[606.54,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147181550,[[604.73,1.48122701],[604.64,2.52014318],[604.52,2.52014318],[604.32,2.52014318],[604.09,2.52014318]],[[606.1,1.22440732],[606.26,1.22440732],[606.33,1.22440732],[606.47,1.46928879],[606.55,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147181746,[[604.73,1.48122701],[604.64,2.52014318],[604.52,2.52014318],[604.32,2.52014318],[604.09,2.52014318]],[[606.1,1.22440732],[606.26,1.22440732],[606.33,1.22440732],[606.46,0.91495465],[606.47,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147181944,[[604.72,1.48122701],[604.64,2.52014318],[604.51,2.52014318],[604.31,2.52014318],[604.09,2.52014318]],[[606.1,1.22440732],[606.25,1.22440732],[606.33,1.22440732],[606.46,1.46928879],[606.87,4.32974093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147182145,[[604.72,1.48122701],[604.63,2.52014318],[604.5,2.52014318],[604.31,2.52014318],[604.08,2.52014318]],[[606.09,1.22440732],[606.25,1.22440732],[606.32,1.22440732],[606.46,1.46928879],[606.54,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147182351,[[604.71,1.48122701],[604.63,2.52014318],[604.5,2.52014318],[604.3,2.52014318],[604.08,2.52014318]],[[606.09,1.22440732],[606.25,1.22440732],[606.32,1.22440732],[606.46,1.46928879],[606.54,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147182548,[[604.7,1.48122701],[604.62,2.52014318],[604.49,2.52014318],[604.29,2.52014318],[604.11,0.84033987]],[[606.1,1.22440732],[606.26,2.04585295],[606.33,1.22440732],[606.47,1.46928879],[606.55,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147182745,[[604.68,1.48122701],[604.63,0.81468001],[604.6,2.52014318],[604.47,2.52014318],[604.27,2.52014318]],[[606.08,1.22440732],[606.24,1.22440732],[606.31,1.22440732],[606.45,1.46928879],[606.53,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147183051,[[604.67,1.48122701],[604.63,0.81468001],[604.59,2.52014318],[604.46,2.52014318],[604.26,2.52014318]],[[606.07,1.22440732],[606.2,0.82746868],[606.23,1.22440732],[606.3,1.22440732],[606.44,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147183251,[[604.67,1.48122701],[604.59,2.52014318],[604.46,2.52014318],[604.26,2.52014318],[603.41,5.04028636]],[[606.07,1.22440732],[606.23,1.22440732],[606.3,1.22440732],[606.44,1.46928879],[607.7,4.99966325]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147183545,[[604.67,1.48122701],[604.26,2.52014318],[603.41,5.04028636]],[[607.7,4.99966325]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147183546,[[604.67,0.84372268],[604.66,1.48122701],[604.58,2.52014318],[604.45,2.52014318],[604.26,2.52014318]],[[606.09,1.22440732],[606.2,0.81476251],[606.25,1.22440732],[606.32,1.22440732],[606.46,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147183751,[[604.66,1.48122701],[604.58,2.52014318],[604.45,2.52014318],[604.25,2.52014318],[601.08,7.16301035]],[[606.08,1.22440732],[606.24,1.22440732],[606.32,1.22440732],[606.45,1.46928879],[606.53,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147183946,[[604.66,2.30399276],[604.58,2.52014318],[604.45,2.52014318],[604.25,2.52014318],[601.08,7.16301035]],[[606.08,1.22440732],[606.24,1.22440732],[606.32,2.03735467],[606.44,0.91447306],[606.45,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147184150,[[604.66,2.30399276],[604.58,2.52014318],[604.45,2.52014318],[604.25,2.52014318],[603.4,5.04028636]],[[606.09,1.22440732],[606.24,1.22440732],[606.31,0.91447306],[606.32,2.03735467],[606.45,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147184348,[[604.66,2.30399276],[604.58,2.52014318],[604.45,2.52014318],[604.25,2.52014318],[603.4,5.04028636]],[[606.08,1.22440732],[606.24,1.22440732],[606.32,2.03735467],[606.45,1.46928879],[606.53,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147184551,[[604.66,0.82276575],[604.5,1.48122701],[604.4,2.52014318],[604.24,2.52014318],[604.0,2.52014318]],[[606.16,1.22440732],[606.32,0.81294735],[606.36,1.22440732],[606.45,1.22440732],[606.62,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147184746,[[604.5,1.48122701],[604.4,2.52014318],[604.24,2.52014318],[604.0,2.52014318]],[[606.16,1.22440732],[606.32,0.81294735],[606.36,1.22440732],[606.45,1.22440732],[606.62,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147184747,[[604.51,1.48122701],[604.4,2.52014318],[604.24,2.52014318],[604.0,2.52014318]],[[606.17,1.22440732],[606.32,0.81294735],[606.37,1.22440732],[606.46,1.22440732],[606.63,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147184949,[[604.51,1.48122701],[604.5,0.80863883],[604.4,2.52014318],[604.24,2.52014318],[604.0,2.52014318]],[[606.17,1.22440732],[606.37,1.22440732],[606.46,1.22440732],[606.63,1.46928879],[607.71,1.82876892]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147185144,[[604.51,1.48122701],[604.5,0.80863883],[604.4,2.52014318],[604.24,2.52014318],[604.0,2.52014318]],[[606.17,1.22440732],[606.28,0.82893939],[606.37,1.22440732],[606.46,1.22440732],[606.62,0.91439785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147185349,[[604.5,2.28986584],[604.4,2.52014318],[604.25,2.52014318],[603.99,2.52014318]],[[606.18,1.22440732],[606.37,1.22440732],[606.47,1.22440732],[606.74,2.49983162],[606.89,0.83512859]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147185544,[[604.5,1.48122701],[604.4,2.52014318],[604.24,2.52014318],[603.99,2.52014318],[603.19,3.60020454]],[[606.17,1.22440732],[606.28,0.8107019],[606.37,1.22440732],[606.46,1.22440732],[606.62,0.91430384]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147185746,[[604.5,2.31866623],[604.4,2.52014318],[604.24,2.52014318],[603.99,2.52014318],[603.19,3.60020454]],[[606.18,1.22440732],[606.37,1.22440732],[606.47,1.22440732],[606.74,2.49983162],[608.18,2.74315338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147185945,[[604.5,0.83743922],[604.49,1.48122701],[604.39,2.52014318],[604.23,2.52014318],[603.99,2.52014318]],[[606.17,1.22440732],[606.37,1.22440732],[606.46,1.22440732],[606.62,1.46928879],[606.73,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147186252,[[604.49,1.48122701],[604.39,2.52014318],[604.23,2.52014318],[603.99,2.52014318]],[[606.17,1.22440732],[606.37,2.03741985],[606.46,1.22440732],[606.61,0.91428065],[606.63,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147186552,[[604.37,1.48122701],[604.26,2.52014318],[604.08,2.52014318],[603.8,2.52014318],[603.48,2.52014318]],[[606.23,1.22440732],[606.37,0.81301253],[606.45,1.22440732],[606.55,1.22440732],[606.74,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147186952,[[604.37,1.48122701],[604.25,2.52014318],[604.07,2.52014318],[603.79,2.52014318],[603.48,2.52014318]],[[606.23,1.22440732],[606.46,1.22440732],[606.56,1.22440732],[606.75,1.46928879],[606.87,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147187147,[[604.37,2.30133648],[604.25,2.52014318],[604.07,2.52014318],[603.78,2.52014318],[603.76,0.8048428]],[[606.23,1.22440732],[606.45,1.22440732],[606.56,1.22440732],[606.75,1.46928879],[606.83,0.8209347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147187352,[[604.37,0.82010947],[604.36,1.48122701],[604.24,2.52014318],[604.06,2.52014318],[603.78,2.52014318]],[[606.24,1.22440732],[606.46,1.22440732],[606.57,1.22440732],[606.74,0.9139874],[606.76,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147187651,[[604.36,1.48122701],[604.24,2.52014318],[604.06,2.52014318],[603.78,2.52014318],[602.56,5.04028636]],[[606.24,1.22440732],[606.46,1.22440732],[606.57,1.22440732],[606.73,0.9139874],[606.76,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147187945,[[604.24,2.52014318],[602.56,5.04028636]],[[606.24,1.22440732],[606.73,0.9139874],[606.76,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147187946,[[604.35,1.48122701],[604.24,2.52014318],[604.05,2.52014318],[603.77,2.52014318],[602.85,3.60020454]],[[606.24,1.22440732],[606.47,1.22440732],[606.58,1.22440732],[606.77,1.46928879],[606.89,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147188152,[[604.35,1.48122701],[604.24,2.52014318],[604.05,2.52014318],[603.77,2.52014318],[603.45,2.52014318]],[[606.24,2.0339539],[606.47,1.22440732],[606.58,1.22440732],[606.76,0.91386833],[606.77,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147188346,[[604.35,1.48122701],[604.24,2.52014318],[604.05,2.52014318],[603.77,2.52014318],[603.45,2.52014318]],[[606.24,2.0339539],[606.47,1.22440732],[606.58,1.22440732],[606.77,1.46928879],[608.55,1.82773666]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147188547,[[604.35,1.48122701],[604.23,2.52014318],[604.05,2.52014318],[603.76,3.32498598],[603.44,2.52014318]],[[606.24,0.80954658],[606.25,1.22440732],[606.48,1.22440732],[606.59,1.22440732],[606.78,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147188747,[[604.35,2.29803558],[604.23,2.52014318],[604.04,2.52014318],[603.76,3.32498598],[603.44,2.52014318]],[[606.25,1.22440732],[606.47,1.22440732],[606.58,1.22440732],[606.78,1.46928879],[606.89,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147188954,[[604.35,0.81680857],[604.34,1.48122701],[604.23,2.52014318],[604.04,2.52014318],[603.76,3.32498598]],[[606.25,1.22440732],[606.48,1.22440732],[606.58,1.22440732],[606.77,1.46928879],[606.89,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147189149,[[604.34,1.48122701],[604.23,2.52014318],[604.04,2.52014318],[603.76,3.32498598],[602.53,5.04028636]],[[606.25,2.04913806],[606.58,1.22440732],[606.77,1.46928879],[606.89,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147189150,[[604.34,1.48122701],[604.23,2.52014318],[604.04,2.52014318],[603.76,3.32498598],[602.53,5.04028636]],[[606.25,2.04913806],[606.47,1.22440732],[606.57,0.91370002],[606.58,1.22440732],[606.77,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147189454,[[604.34,1.48122701],[604.22,2.52014318],[604.04,2.52014318],[603.76,0.8048428],[603.75,2.52014318]],[[606.25,2.04913806],[606.48,1.22440732],[606.59,1.22440732],[606.78,1.46928879],[606.9,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147189657,[[604.34,0.82522587],[604.29,1.48122701],[604.17,2.52014318],[603.98,2.52014318],[603.76,0.8048428]],[[606.25,0.82473074],[606.27,1.22440732],[606.51,1.22440732],[606.62,1.22440732],[606.82,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147189957,[[604.29,1.48122701],[604.17,2.52014318],[603.98,2.52014318],[602.4,5.04028636],[591.5,4.2953598]],[[606.27,1.22440732],[606.51,1.22440732],[606.62,1.22440732],[606.82,1.46928879],[607.77,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147190154,[[604.29,1.48122701],[604.17,2.52014318],[603.98,2.52014318],[602.4,5.04028636],[600.51,7.16301035]],[[606.27,1.22440732],[606.51,1.22440732],[606.61,0.91380825],[606.62,1.22440732],[606.82,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147190354,[[604.29,1.48122701],[604.17,2.52014318],[603.97,2.52014318],[603.35,2.52014318],[602.4,5.04028636]],[[606.28,1.22440732],[606.52,1.22440732],[606.61,0.91380825],[606.62,1.22440732],[606.83,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147190553,[[604.29,2.30405973],[604.17,2.52014318],[603.97,2.52014318],[603.68,3.3294422],[603.34,2.52014318]],[[606.28,1.22440732],[606.52,1.22440732],[606.61,0.91380825],[606.63,1.22440732],[606.83,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147190755,[[604.29,2.30405973],[604.16,2.52014318],[603.97,2.52014318],[603.68,0.80929902],[603.67,2.52014318]],[[606.28,1.22440732],[606.51,1.22440732],[606.6,0.91380825],[606.63,1.22440732],[606.83,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147191049,[[604.29,0.82283272],[604.28,1.48122701],[604.16,2.52014318],[603.97,2.52014318],[603.68,0.80929902]],[[606.27,1.22440732],[606.51,1.22440732],[606.62,1.22440732],[606.82,1.46928879],[607.77,4.32743007]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147191354,[[604.28,1.48122701],[604.16,2.52014318],[603.97,2.52014318],[603.68,0.80929902]],[[606.27,1.22440732],[606.51,1.22440732],[606.61,0.91380058],[606.62,1.22440732],[606.83,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147191549,[[604.28,1.48122701],[604.16,2.52014318],[603.97,2.52014318],[603.68,0.80929902],[603.33,2.52014318]],[[606.27,0.8333122],[606.28,1.22440732],[606.52,1.22440732],[606.63,1.22440732],[606.83,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147191749,[[604.28,2.32369831],[604.16,2.52014318],[603.96,2.52014318],[603.68,0.80929902],[603.66,2.52014318]],[[606.29,1.22440732],[606.53,1.22440732],[606.64,1.22440732],[606.85,1.46928879],[606.97,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147191947,[[604.28,0.8424713],[604.27,1.48122701],[604.14,2.52014318],[603.95,2.52014318],[603.68,0.80929902]],[[606.28,1.22440732],[606.52,2.06209278],[606.63,1.22440732],[606.83,1.46928879],[606.96,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147192151,[[604.3,0.8274036],[604.28,1.48122701],[604.15,2.52014318],[603.96,2.52014318],[603.66,2.52014318]],[[606.29,1.22440732],[606.53,1.22440732],[606.64,1.22440732],[606.84,1.46928879],[606.97,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147192353,[[604.3,0.8274036],[604.28,2.29325052],[604.15,2.52014318],[603.96,2.52014318],[603.67,0.83966581]],[[606.29,1.22440732],[606.52,0.83058923],[606.53,1.22440732],[606.63,0.9137779],[606.64,1.22440732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147192654,[[604.3,0.8274036],[604.28,2.29325052],[604.15,2.52014318],[603.96,2.52014318],[603.67,0.83966581]],[[606.3,1.22440732],[606.52,0.83058923],[606.53,1.22440732],[606.65,1.22440732],[606.85,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147192849,[[604.3,0.8274036],[604.28,2.29325052],[604.15,2.52014318],[603.67,0.83966581]],[[606.53,1.22440732],[606.65,1.22440732],[606.85,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147192850,[[604.3,0.8274036],[604.28,0.81202351],[604.27,1.48122701],[604.15,2.52014318],[603.95,2.52014318]],[[606.29,1.22440732],[606.53,1.22440732],[606.64,1.22440732],[606.85,1.46928879],[606.97,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147193150,[[604.3,0.8274036],[604.28,0.81202351],[604.27,1.48122701],[604.15,2.52014318],[603.95,2.52014318]],[[606.29,2.034533],[606.53,1.22440732],[606.63,0.91377266],[606.64,1.22440732],[606.85,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147193348,[[604.3,0.8274036],[604.28,0.81202351],[604.27,1.48122701],[604.15,2.52014318],[603.95,2.52014318]],[[606.28,1.22440732],[606.29,2.034533],[606.64,1.22440732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147193349,[[604.3,0.8274036],[604.28,0.81202351],[604.27,1.48122701],[604.15,2.52014318],[603.95,2.52014318]],[[606.28,1.22440732],[606.29,0.81012568],[606.52,1.22440732],[606.64,1.22440732],[606.84,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147193550,[[604.3,0.8274036],[604.28,0.81202351],[604.27,1.48122701],[604.14,2.52014318],[603.95,2.52014318]],[[606.28,1.22440732],[606.29,0.81012568],[606.52,1.22440732],[606.64,1.22440732],[606.84,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147193748,[[604.3,0.8274036],[604.28,0.81202351],[604.27,1.48122701],[604.14,2.52014318],[603.95,2.52014318]],[[606.27,1.22440732],[606.29,0.81012568],[606.51,1.22440732],[606.63,1.22440732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147193749,[[604.3,0.8274036],[604.28,0.81202351],[604.27,1.48122701],[604.14,2.52014318],[603.95,2.52014318]],[[606.27,1.22440732],[606.29,0.81012568],[606.51,1.22440732],[606.63,1.22440732],[606.83,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147193952,[[604.3,0.8274036],[604.28,0.81202351],[604.26,1.48122701],[604.14,2.52014318],[603.94,2.52014318]],[[606.28,1.22440732],[606.29,0.81012568],[606.52,1.22440732],[606.63,1.22440732],[606.84,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147194153,[[604.3,0.8274036],[604.28,0.81202351],[604.26,1.48122701],[604.14,2.52014318],[603.94,2.52014318]],[[606.28,1.22440732],[606.52,1.22440732],[606.63,1.22440732],[606.84,1.46928879],[609.08,8.96702967]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147194358,[[604.33,1.48122701],[604.3,0.8274036],[604.28,0.81202351],[604.21,2.52014318],[604.03,2.52014318]],[[606.26,1.22440732],[606.48,1.22440732],[606.59,1.22440732],[606.78,1.46928879],[606.9,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147194563,[[604.35,0.82733515],[604.33,1.48122701],[604.28,0.81202351],[604.21,2.52014318],[604.03,2.52014318]],[[606.25,1.22440732],[606.48,1.22440732],[606.59,1.22440732],[606.77,0.91399468],[606.78,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147194754,[[604.35,0.82733515],[604.33,1.48122701],[604.28,0.81202351],[604.22,2.52014318],[604.03,2.52014318]],[[606.25,0.80863883],[606.26,1.22440732],[606.49,1.22440732],[606.59,1.22440732],[606.79,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147194956,[[604.35,0.82733515],[604.33,1.48122701],[604.28,0.81202351],[604.21,2.52014318],[604.03,2.52014318]],[[606.25,1.22440732],[606.48,1.22440732],[606.59,1.22440732],[606.78,1.46928879],[606.9,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147195263,[[604.35,0.82733515],[604.33,1.48122701],[604.28,0.81202351],[604.21,2.52014318],[604.03,2.52014318]],[[606.25,0.82407056],[606.26,1.22440732],[606.48,1.22440732],[606.59,1.22440732],[606.79,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147195560,[[604.35,0.82733515],[604.34,1.48122701],[604.28,0.81202351],[604.22,2.52014318],[604.04,2.52014318]],[[606.25,1.22440732],[606.48,1.22440732],[606.58,1.22440732],[606.78,1.46928879],[607.08,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147195755,[[604.35,0.82733515],[604.34,1.48122701],[604.28,0.81202351],[604.22,2.52014318],[604.04,2.52014318]],[[606.25,2.04517698],[606.47,1.22440732],[606.58,1.22440732],[606.77,0.91432491],[606.78,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147195960,[[604.35,0.82733515],[604.34,1.48122701],[604.28,0.81202351],[604.22,2.52014318],[604.04,2.52014318]],[[606.25,2.04517698],[606.47,1.22440732],[606.58,1.22440732],[606.78,1.46928879],[610.4,1.82864982]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147196155,[[604.35,0.82733515],[604.34,1.48122701],[604.28,0.81202351],[604.22,2.52014318],[604.04,2.52014318]],[[606.25,2.04517698],[606.47,1.22440732],[606.58,1.22440732],[606.78,1.46928879],[606.89,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147196356,[[604.43,1.48122701],[604.35,0.82733515],[604.32,2.52014318],[604.28,0.81202351],[604.15,2.52014318]],[[606.2,1.22440732],[606.25,0.82076966],[606.41,1.22440732],[606.51,1.22440732],[606.68,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147196558,[[604.44,0.82721196],[604.43,1.48122701],[604.32,2.52014318],[604.28,0.81202351],[604.15,2.52014318]],[[606.2,1.22440732],[606.41,1.22440732],[606.5,1.22440732],[606.68,1.46928879],[607.52,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147196860,[[604.44,2.30843897],[604.33,2.52014318],[604.28,0.81202351],[604.16,2.52014318],[603.9,2.52014318]],[[606.19,1.22440732],[606.4,1.22440732],[606.5,1.22440732],[606.67,1.46928879],[606.78,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147197058,[[604.44,0.82721196],[604.39,1.48122701],[604.28,3.33216669],[604.1,2.52014318],[603.83,2.52014318]],[[606.2,0.81458046],[606.21,1.22440732],[606.43,1.22440732],[606.53,1.22440732],[606.71,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147197257,[[604.45,0.82719827],[604.39,1.48122701],[604.28,3.33216669],[604.1,2.52014318],[603.83,2.52014318]],[[606.21,1.22440732],[606.43,1.22440732],[606.53,1.22440732],[606.71,1.46928879],[608.44,4.99966325]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147197457,[[604.45,0.82719827],[604.39,1.48122701],[604.28,3.33216669],[604.1,2.52014318],[603.83,2.52014318]],[[606.19,1.22440732],[606.25,0.82885687],[606.41,1.22440732],[606.51,1.22440732],[606.69,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147197659,[[604.45,0.82719827],[604.41,1.48122701],[604.29,2.52014318],[604.28,0.81202351]],[[606.19,1.22440732],[606.41,1.22440732],[606.51,1.22440732],[606.69,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147197660,[[604.45,0.82719827],[604.41,1.48122701],[604.29,2.52014318],[604.28,0.81202351],[604.12,2.52014318]],[[606.19,1.22440732],[606.41,1.22440732],[606.51,1.22440732],[606.69,1.46928879],[607.55,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147197859,[[604.45,0.82719827],[604.41,1.48122701],[604.28,0.81202351],[604.12,2.52014318]],[[606.19,1.22440732],[606.41,1.22440732],[606.51,1.22440732],[606.69,1.46928879],[607.55,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147197860,[[604.45,0.82719827],[604.41,1.48122701],[604.3,2.52014318],[604.28,0.81202351],[604.12,2.52014318]],[[606.2,1.22440732],[606.31,0.81717916],[606.41,1.22440732],[606.51,1.22440732],[606.69,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147198057,[[604.45,0.82719827],[604.41,1.48122701],[604.3,2.52014318],[604.28,0.81202351],[604.13,2.52014318]],[[606.2,1.22440732],[606.41,1.22440732],[606.51,1.22440732],[606.7,1.46928879],[607.56,2.49983162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147198257,[[604.45,0.82719827],[604.42,1.48122701],[604.31,2.52014318],[604.28,0.81202351],[604.13,2.52014318]],[[606.2,1.22440732],[606.42,1.22440732],[606.52,1.22440732],[606.7,1.46928879],[606.87,0.81775684]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147198458,[[604.45,0.82719827],[604.43,1.48122701],[604.32,2.52014318],[604.28,0.81202351],[604.15,2.52014318]],[[606.19,1.22440732],[606.4,1.22440732],[606.5,1.22440732],[606.68,1.46928879],[606.69,0.91501586]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147198761,[[604.45,0.82719827],[604.43,1.48122701],[604.32,2.52014318],[604.28,0.81202351],[604.15,2.52014318]],[[606.19,1.22440732],[606.3,0.82081033],[606.4,1.22440732],[606.5,1.22440732],[606.67,0.91501586]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147198963,[[604.45,0.82719827],[604.43,1.48122701],[604.32,2.52014318],[604.28,0.81202351],[604.15,2.52014318]],[[606.19,1.22440732],[606.4,1.22440732],[606.5,1.22440732],[608.4,6.82969497],[611.5,2.74426427]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147199265,[[604.45,0.82719827],[604.43,1.48122701],[604.32,2.52014318],[604.28,0.81202351],[604.15,2.52014318]],[[606.19,1.22440732],[606.4,1.22440732],[606.5,1.22440732],[606.68,0.91501797],[608.4,4.99966325]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147199464,[[604.46,1.48122701],[604.45,0.82719827],[604.35,2.52014318],[604.28,0.81202351],[604.18,2.52014318]],[[606.16,1.22440732],[606.34,0.81189745],[606.37,1.22440732],[606.47,1.22440732],[606.65,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147199665,[[604.47,1.48122701],[604.45,0.82719827],[604.36,2.52014318],[604.28,0.81202351],[604.19,2.52014318]],[[606.18,1.22440732],[606.34,0.81189745],[606.39,1.22440732],[606.49,1.22440732],[606.67,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147199864,[[604.28,0.81202351]],[[606.18,1.22440732],[606.34,0.81189745],[606.39,1.22440732],[606.49,1.22440732],[606.67,1.46928879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147199865,[[604.48,2.30838423],[604.37,2.52014318],[604.28,0.81202351],[604.2,2.52014318],[603.93,2.52014318]],[[606.17,1.22440732],[606.34,0.81189745],[606.39,1.22440732],[606.49,1.22440732],[606.67,1.46928879]]]