{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":454466,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":46,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1731974402599,[[618.84,0.83960285],[618.78,0.51667839],[618.75,0.83955794],[618.74,0.82099452],[618.37,2.46202969]],[[619.76,1.20989875],[619.9,1.4518785],[620.11,2.47020996],[620.32,2.47020996],[620.42,0.79928748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974402794,[[618.78,0.51667839],[618.75,0.83955794],[618.74,0.82099452],[618.37,2.46202969],[608.92,8.67396267]],[[619.76,1.20989875],[619.9,1.4518785],[620.11,2.47020996],[620.32,2.47020996],[620.42,0.79928748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974403195,[[618.78,0.51667839],[618.75,0.83955794],[618.74,0.82099452],[618.37,2.46202969],[617.17,1.29169785]],[[619.76,1.20989875],[619.9,1.4518785],[620.11,2.47020996],[620.32,2.47020996],[620.42,0.79928748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974403399,[[618.78,0.51667839],[618.75,0.83955794],[618.74,0.82099452],[618.37,2.46202969]],[[619.76,1.20989875],[619.9,1.4518785],[620.11,2.47020996],[620.32,2.47020996],[620.42,0.79928748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974403595,[[618.78,0.51667839],[618.75,0.83955794],[618.74,0.82099452],[618.37,2.46202969],[610.01,9.55585931]],[[619.76,1.20989875],[619.9,1.4518785],[620.11,2.47020996],[620.32,2.47020996],[620.42,0.79928748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974404398,[[618.79,0.83961792],[618.78,0.51667839],[618.75,0.83955794],[618.74,0.82099452],[618.37,2.46202969]],[[619.76,1.20989875],[619.9,1.4518785],[620.11,2.47020996],[620.32,2.47020996],[620.42,0.79928748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974405004,[[618.79,0.32292997],[618.78,0.51667839],[618.75,0.83955794],[618.74,0.82099452],[618.37,2.46202969]],[[619.76,1.20989875],[619.9,1.4518785],[620.11,2.47020996],[620.32,2.47020996],[620.42,0.79928748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974405201,[[618.8,0.51668756],[618.79,0.32292997],[618.78,0.51667839],[618.75,0.83955794],[618.74,0.82099452]],[[619.76,1.20989875],[619.9,1.4518785],[620.11,2.47020996],[620.32,2.47020996],[620.42,0.79928748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974405503,[[618.81,0.83961161],[618.78,0.51667839],[618.75,0.83955794],[618.74,0.82099452]],[[619.76,1.20989875],[619.9,1.4518785],[620.11,2.47020996],[620.32,2.47020996],[620.42,0.79928748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974405704,[[618.82,0.83961161],[618.78,0.51667839],[618.75,0.83955794],[618.74,0.82099452],[617.17,1.29171162]],[[619.76,1.20989875],[619.9,1.4518785],[620.11,2.47020996],[620.32,2.47020996],[620.42,0.79928748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974405907,[[618.83,0.83961161],[618.78,0.51667839],[618.75,0.83955794],[618.74,0.82099452],[617.17,1.29171162]],[[619.76,1.20989875],[619.9,1.4518785],[620.11,2.47020996],[620.32,2.47020996],[620.42,0.79928748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974406104,[[618.84,0.51668756],[618.83,0.32292405],[618.78,0.51667839],[618.75,0.83955794],[618.74,0.82099452]],[[619.76,1.20989875],[619.9,1.4518785],[620.11,2.47020996],[620.32,2.47020996],[620.42,0.79928748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974406298,[[618.85,0.51668756],[618.83,0.32292405],[618.78,0.51667839],[618.75,0.83955794],[618.74,0.82099452]],[[619.76,1.20989875],[619.9,1.4518785],[620.11,2.47020996],[620.32,2.47020996],[620.42,0.79928748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974406605,[[618.86,0.51668756],[618.83,0.32292405],[618.78,0.51667839],[618.75,0.83955794],[618.74,0.82099452]],[[619.84,1.20989875],[620.01,1.4518785],[620.11,2.47019725],[620.27,2.47020996],[620.42,0.79928748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974406900,[[618.87,0.83961161],[618.78,0.51667839],[618.75,0.83955794],[618.74,0.82099452],[618.29,2.46202969]],[[619.69,1.20989875],[619.83,1.4518785],[619.91,2.47019725],[620.04,2.47020996],[620.24,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974407106,[[618.88,0.51668756],[618.87,0.32292405],[618.78,0.51667839],[618.75,0.83955794],[618.74,0.82099452]],[[619.68,1.20989875],[619.81,1.4518785],[619.9,2.47019725],[620.03,2.47020996],[620.23,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974407299,[[618.89,0.32292405],[618.88,0.51668756],[618.78,0.51667839],[618.75,0.83955794],[618.74,0.82099452]],[[619.69,1.20989875],[619.83,1.4518785],[619.91,2.47019725],[620.04,2.47020996],[620.25,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974407499,[[618.89,0.32292405],[618.88,0.51668756],[618.78,0.51667839],[618.75,0.83955794],[618.74,0.82099452]],[[619.7,1.20989875],[619.84,1.4518785],[619.92,2.47019725],[620.05,2.47020996],[620.26,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974407705,[[618.9,0.83961161],[618.78,0.51667839],[618.75,0.83955794],[618.74,0.82099452],[618.29,3.1502057]],[[619.72,1.20989875],[619.85,1.4518785],[619.94,2.47019725],[620.07,2.47020996],[620.27,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974407904,[[618.78,0.51667839],[618.75,0.83955794],[618.74,0.82099452],[618.3,2.46202969],[618.29,1.65701651]],[[619.72,1.20989875],[619.86,1.4518785],[619.94,2.47019725],[620.07,2.47020996],[620.28,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974408203,[[618.78,0.51667839],[618.75,0.83955794],[618.74,0.82099452]],[[620.28,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974408204,[[618.78,0.51667839],[618.75,0.83955794],[618.74,0.82099452],[618.18,2.46202969],[618.05,2.46202969]],[[619.61,1.20989875],[619.75,1.4518785],[619.84,2.47019725],[619.97,2.47020996],[620.17,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974408400,[[618.78,0.51667839],[618.75,0.83955794],[618.74,0.82099452],[618.23,2.46202969],[618.1,2.46202969]],[[619.66,1.20989875],[619.8,1.4518785],[619.89,2.47019725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974408401,[[618.78,0.51667839],[618.75,0.83955794],[618.74,0.82099452],[618.23,2.46202969],[618.1,2.46202969]],[[619.66,1.20989875],[619.8,1.4518785],[619.89,2.47019725],[620.02,2.47020996],[620.22,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974408605,[[618.78,0.51667839],[618.75,0.83955794],[618.74,0.82099452],[618.22,2.46202969],[618.11,0.68811887]],[[619.65,1.20989875],[619.78,1.4518785],[619.87,2.47019725],[620.0,2.47020996],[620.2,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974408798,[[618.74,0.82099452],[618.22,2.46202969]],[[619.65,1.20989875],[619.78,1.4518785],[619.87,2.47019725],[620.0,2.47020996],[620.2,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974408799,[[618.74,0.82099452],[618.22,2.46202969],[618.12,0.68811887],[618.09,2.46202969],[617.89,2.46202969]],[[619.66,1.20989875],[619.79,1.4518785],[619.88,2.47019725],[620.01,2.47020996],[620.21,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974408997,[[618.79,0.83969782],[618.74,0.82099452],[618.23,2.46202969],[618.1,3.15016416],[617.9,2.46202969]],[[619.66,1.20989875],[619.8,1.4518785],[619.89,2.47019725],[620.02,2.47020996],[620.22,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974409203,[[618.8,0.3229607],[618.79,0.51673712],[618.74,0.82099452],[618.22,2.46202969],[618.11,0.96888211]],[[619.66,1.20989875],[619.8,1.4518785],[619.88,2.47019725],[620.01,2.47020996],[620.22,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974409503,[[618.81,0.83969782],[618.74,0.82099452],[618.21,2.46202969],[618.1,1.65701658],[618.08,2.46202969]],[[619.66,1.20989875],[619.8,1.4518785],[619.88,2.47019725],[620.02,2.47020996],[620.22,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974409699,[[618.81,0.83969782],[618.74,0.82099452],[618.1,1.65701658]],[[619.8,1.4518785],[619.88,2.47019725],[620.02,2.47020996],[620.22,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974409700,[[618.82,0.3229607],[618.81,0.51673712],[618.74,0.82099452],[618.2,2.46202969],[618.1,0.68813447]],[[619.65,1.20989875],[619.79,1.4518785],[619.87,2.47019725],[620.01,2.47020996],[620.21,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974409903,[[618.83,0.83969782],[618.74,0.82099452],[618.19,2.46202969],[618.08,1.65701658],[618.06,2.46202969]],[[619.64,1.20989875],[619.78,1.4518785],[619.87,2.47019725],[620.0,2.47020996],[620.21,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974410104,[[618.84,0.83969782],[618.74,0.82099452],[618.18,2.46202969],[618.09,0.68813447],[618.07,0.96888211]],[[619.64,1.20989875],[619.78,1.4518785],[619.86,2.47019725],[620.0,2.47020996],[620.2,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974410304,[[618.85,0.83969782],[618.74,0.82099452],[618.14,2.46202969],[618.06,1.65701658],[618.0,2.46202969]],[[619.68,1.20989875],[619.83,1.4518785],[619.92,2.47019725],[620.06,2.47020996],[620.28,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974410504,[[618.86,0.83969782],[618.74,0.82099452],[618.16,2.46202969],[618.06,0.68813447],[618.02,2.46202969]],[[619.67,1.20989875],[619.81,1.4518785],[619.9,2.47019725],[620.03,2.47020996],[620.24,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974410706,[[618.87,0.83969782],[618.74,0.82099452],[618.18,2.46202969],[618.06,0.68813447],[618.05,2.46202969]],[[619.64,1.20989875],[619.78,1.4518785],[619.87,2.47019725],[620.0,2.47020996],[620.2,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974411007,[[618.88,0.83969782],[618.74,0.82099452],[618.19,2.46202969],[618.06,4.11904627],[617.01,1.29184282]],[[619.65,1.20989875],[619.78,1.4518785],[619.87,2.47019725],[620.0,2.47020996],[620.2,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974411200,[[618.89,0.83969782],[618.74,0.82099452],[618.2,2.46202969],[618.07,3.4309118],[618.06,0.68813447]],[[619.67,1.20989875],[619.81,1.4518785],[619.89,2.47019725],[620.03,2.47020996],[620.23,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974411406,[[618.9,0.83969782],[618.74,0.82099452],[618.19,2.46202969],[618.08,0.96888211],[618.06,3.15016416]],[[619.67,1.20989875],[619.81,1.4518785],[619.89,2.47019725],[620.02,2.47020996],[620.23,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974411703,[[618.91,0.83969782],[618.74,0.82099452],[618.07,0.96888211],[618.06,0.68813447],[618.04,2.46202969]],[[619.8,1.20989875],[619.97,1.4518785],[620.08,2.47019725],[620.24,2.47020996],[620.49,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974411908,[[618.92,0.83969782],[618.74,0.82099452],[618.06,0.68813447],[618.04,2.46202969],[617.89,0.96888211]],[[619.8,1.20989875],[619.97,1.4518785],[620.08,2.47019725],[620.24,2.47020996],[620.49,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974412103,[[618.93,0.83969782],[618.74,0.82099452],[618.06,0.68813447],[618.04,2.46202969],[617.89,0.96888211]],[[619.8,1.20989875],[619.97,1.4518785],[620.08,2.47019725],[620.24,2.47020996],[620.49,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974412302,[[618.94,0.83969782],[618.74,0.82099452],[618.06,0.68813447],[618.04,2.46202969],[617.89,0.96888211]],[[619.8,1.20989875],[619.97,1.4518785],[620.08,2.47019725],[620.24,2.47020996],[620.49,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974412507,[[618.95,0.83969782],[618.74,0.82099452],[618.05,2.46202969],[617.89,2.46202969],[617.88,0.96888211]],[[619.8,1.20989875],[619.97,1.4518785],[620.08,2.47019725],[620.23,2.47020996],[620.48,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974412708,[[618.96,0.51673712],[618.95,0.3229607],[618.74,0.82099452],[618.19,2.46202969],[618.06,2.46202969]],[[619.67,1.20989875],[619.81,1.4518785],[619.9,2.47019725],[620.03,2.47020996],[620.23,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974412909,[[618.97,0.51673712],[618.95,0.3229607],[618.74,0.82099452],[618.18,2.46202969],[618.07,1.65701977]],[[619.66,1.20989875],[619.8,1.4518785],[619.88,2.47019725],[620.01,2.47020996],[620.21,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974413104,[[618.98,0.51673712],[618.95,0.3229607],[618.74,0.82099452],[618.18,2.46202969],[618.07,0.68813766]],[[619.66,1.20989875],[619.8,1.4518785],[619.88,2.47019725],[620.01,2.47020996],[620.22,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974413304,[[618.96,0.3229607],[618.74,0.82099452],[618.18,2.46202969],[618.07,0.68813766],[618.04,2.46202969]],[[619.67,1.20989875],[619.8,1.4518785],[619.89,2.47019725],[620.02,2.47020996],[620.22,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974413510,[[618.99,0.3229607],[618.74,0.82099452],[618.19,2.46202969],[618.07,0.68813766],[618.05,2.46202969]],[[619.68,1.20989875],[619.82,1.4518785],[619.9,2.47019725],[620.03,2.47020996],[620.23,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974413810,[[618.74,0.82099452],[618.19,2.46202969],[618.07,0.68813766],[618.05,2.46202969],[617.19,3.51718527]],[[619.68,1.20989875],[619.82,1.4518785],[619.9,2.47019725],[620.03,2.47020996],[620.23,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974414010,[[618.74,0.82099452],[618.18,2.46202969],[618.07,0.68813766],[618.05,2.46202969],[617.61,2.46202969]],[[619.67,1.20989875],[619.81,1.4518785],[619.9,2.47019725],[620.03,2.47020996],[620.23,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974414310,[[618.74,0.82099452],[618.08,2.46202969],[618.07,0.68813766],[617.93,2.46202969],[617.71,2.46202969]],[[619.74,1.20989875],[619.89,1.4518785],[619.99,2.47019725],[620.14,2.47020996],[620.36,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974414607,[[618.75,0.3229761],[618.74,0.82099452],[618.15,2.46202969],[618.07,0.68813766],[618.03,2.46202969]],[[619.65,1.20989875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974414608,[[618.75,0.3229761],[618.74,0.82099452],[618.15,2.46202969],[618.07,0.68813766],[618.03,2.46202969]],[[619.65,1.20989875],[619.78,1.4518785],[619.87,2.47019725],[620.0,2.47020996],[620.2,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974414803,[[618.75,1.35650308],[618.74,0.82099452],[618.15,2.46202969],[618.07,0.68813766],[618.06,0.96892831]],[[619.64,1.20989875],[619.78,1.4518785],[619.86,2.47019725],[619.99,2.47020996],[620.19,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974415004,[[618.76,0.51676521],[618.75,1.16271613],[618.74,0.82099452],[618.14,2.46202969],[618.07,0.68813766]],[[619.64,1.20989875],[619.78,1.4518785],[619.86,2.47019725],[620.0,2.47020996],[620.2,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974415205,[[618.76,0.83974347],[618.75,0.83973787],[618.74,0.82099452],[618.07,0.68813766],[617.87,2.46202969]],[[619.84,1.20989875],[620.03,1.4518785],[620.15,2.47019725],[620.32,2.47020996],[620.6,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974415403,[[618.77,0.51676521],[618.76,0.32297826],[618.75,0.83973787],[618.74,0.82099452],[618.07,0.68813766]],[[619.86,1.20989875],[620.05,1.4518785],[620.16,2.47019725],[620.34,2.47020996],[620.61,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974415609,[[618.78,0.51676521],[618.76,0.32297826],[618.75,0.83973787],[618.74,0.82099452],[618.07,0.68813766]],[[619.89,1.20989875],[620.1,1.4518785],[620.22,2.47019725],[620.41,2.47020996],[620.71,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974415804,[[618.79,0.32297826],[618.78,0.51676521],[618.75,0.83973787],[618.74,0.82099452],[618.07,0.68813766]],[[619.89,1.20989875],[620.1,1.4518785],[620.22,2.47019725],[620.41,2.47020996],[620.71,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974416010,[[618.8,0.32297826],[618.79,0.51676521],[618.75,0.83973787],[618.74,0.82099452],[618.07,0.68813766]],[[619.9,1.20989875],[620.11,1.4518785],[620.23,2.47019725],[620.42,2.47020996],[620.71,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974416205,[[618.81,0.32297826],[618.79,0.51676521],[618.75,0.83973787],[618.74,0.82099452],[618.07,0.68813766]],[[619.92,1.20989875],[620.12,1.4518785],[620.24,3.25778633],[620.44,2.47020996],[620.73,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974416411,[[618.81,0.32297826],[618.79,0.51676521],[618.75,0.83973787],[618.74,0.82099452],[618.07,0.68813766]],[[619.96,1.20989875],[620.16,1.4518785],[620.24,0.78758908],[620.29,2.47019725],[620.48,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974416604,[[618.81,0.32297826],[618.79,0.51676521],[618.75,0.83973787],[618.74,0.82099452],[618.07,0.68813766]],[[619.97,1.20989875],[620.17,1.4518785],[620.3,2.47019725],[620.5,2.47020996],[620.81,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974416808,[[618.81,0.32297826],[618.79,0.51676521],[618.75,0.83973787],[618.74,0.82099452],[618.07,0.68813766]],[[619.96,1.20989875],[620.17,1.4518785],[620.3,2.47019725],[620.49,2.47020996],[620.8,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974417007,[[618.81,0.32297826],[618.8,0.51676521],[618.75,0.83973787],[618.74,0.82099452],[618.07,0.68813766]],[[619.96,1.20989875],[620.17,1.4518785],[620.3,2.47019725],[620.49,2.47020996],[620.8,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974417311,[[618.82,0.83974347],[618.75,0.83973787],[618.74,0.82099452],[618.07,0.68813766],[617.88,2.46202969]],[[619.88,1.20989875],[620.06,1.4518785],[620.18,2.47019725],[620.24,0.80619698],[620.36,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974417512,[[618.83,0.83974347],[618.75,0.83973787],[618.74,0.82099452],[618.07,0.68813766],[617.89,2.46202969]],[[619.87,1.20989875],[620.06,1.4518785],[620.17,2.47019725],[620.35,2.47020996],[620.62,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974417707,[[618.84,0.83974347],[618.75,0.83973787],[618.74,0.82099452],[618.07,0.68813766],[617.9,1.65707355]],[[619.87,1.20989875],[620.06,1.4518785],[620.17,2.47019725],[620.24,0.80660077],[620.35,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974417912,[[618.85,0.83974347],[618.75,0.83973787],[618.74,0.82099452],[618.07,0.68813766],[617.9,4.8072733]],[[619.87,1.20989875],[620.06,1.4518785],[620.18,2.47019725],[620.24,0.80660077],[620.35,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974418113,[[618.86,0.83974347],[618.75,0.83973787],[618.74,0.82099452],[618.07,0.68813766],[617.91,0.96892831]],[[619.87,1.20989875],[620.06,1.4518785],[620.17,2.47019725],[620.24,0.80660077],[620.35,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974418305,[[618.87,0.83974347],[618.75,0.83973787],[618.74,0.82099452],[618.07,0.68813766],[617.94,2.46202969]],[[619.83,1.20989875],[620.0,1.4518785],[620.11,2.47019725],[620.24,0.80660077],[620.28,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974418611,[[618.88,0.83974347],[618.75,0.83973787],[618.74,0.82099452],[618.07,0.68813766],[617.95,2.46202969]],[[619.83,1.20989875],[620.01,1.4518785],[620.12,2.47019725],[620.24,0.80660077],[620.28,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974418812,[[618.89,0.83974347],[618.75,0.83973787],[618.74,0.82099452],[618.07,0.68813766],[617.95,2.46202969]],[[619.84,1.20989875],[620.02,1.4518785],[620.12,2.47019725],[620.29,2.47020996],[620.55,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974419008,[[618.74,0.82099452],[618.07,0.68813766],[617.97,2.46202969],[617.93,0.96892831],[617.9,0.68814524]],[[619.83,1.20989875],[620.0,1.4518785],[620.11,2.47019725],[620.27,2.47020996],[620.35,0.79944247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974419208,[[618.74,0.82099452],[618.07,0.68813766],[617.97,2.46202969],[617.93,0.96892831],[617.9,0.68814524]],[[619.83,1.20989875],[620.0,1.4518785],[620.11,2.47019725],[620.27,2.47020996],[620.82,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974419410,[[618.74,0.82099452],[618.07,0.68813766],[617.94,2.46202969],[617.9,0.68814524],[617.78,2.46202969]],[[619.85,1.20989875],[620.03,1.4518785],[620.14,2.47019725],[620.3,2.47020996],[620.56,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974419705,[[618.74,0.82099452],[618.07,0.68813766],[617.95,2.46202969],[617.9,0.68814524],[617.78,2.46202969]],[[619.85,1.20989875],[620.03,1.4518785],[620.14,2.47019725],[620.3,2.47020996],[620.56,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974419911,[[618.74,0.82099452],[618.07,0.68813766],[617.94,2.46202969],[617.9,0.68814524],[617.78,2.46202969]],[[619.85,1.20989875],[620.03,1.4518785],[620.14,2.47019725],[620.2,0.78894474],[620.31,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974420304,[[618.74,0.82099452],[618.07,0.68813766],[617.94,2.46202969],[617.9,0.68814524],[617.77,2.46202969]],[[619.85,1.20989875],[620.03,1.4518785],[620.14,2.47019725],[620.2,0.78894474],[620.31,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974420512,[[618.74,0.82099452],[618.07,0.68813766],[618.01,2.46202969],[617.9,0.68814524],[617.84,2.46202969]],[[619.87,1.20989875],[620.04,1.4518785],[620.15,2.47019725],[620.2,0.78894474],[620.31,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974420813,[[618.74,0.82099452],[618.07,0.68813766],[618.01,2.46202969],[617.9,0.68814524],[617.85,2.46202969]],[[619.86,1.20989875],[620.03,1.4518785],[620.13,2.47019725],[620.2,0.78894474],[620.3,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974421014,[[618.74,0.82099452],[618.07,0.68813766],[618.01,2.46202969],[617.9,0.68814524],[617.85,2.46202969]],[[619.86,1.20989875],[620.03,1.4518785],[620.13,2.47019725],[620.3,2.47020996],[620.83,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974421311,[[618.74,0.82099452],[618.07,0.68813766],[618.0,2.46202969],[617.9,0.68814524],[617.86,0.96891503]],[[619.85,1.20989875],[620.02,1.4518785],[620.13,2.47019725],[620.29,2.47020996],[620.31,0.8191459]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974421509,[[618.74,0.82099452],[618.02,2.46202969],[617.86,0.96891503],[617.85,2.46202969],[617.6,2.46202969]],[[619.87,1.20989875],[620.04,1.4518785],[620.14,2.47019725],[620.31,3.28935586],[620.56,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974421814,[[618.74,0.82099452],[618.06,2.46202969],[617.91,2.46202969],[617.86,0.96891503],[617.67,2.46202969]],[[619.84,1.20989875],[620.0,1.4518785],[620.1,2.47019725],[620.25,2.47020996],[620.31,0.8191459]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974422012,[[618.75,0.51670662],[618.74,0.82099452],[618.09,2.46202969],[617.93,2.46202969],[617.86,0.96891503]],[[619.85,1.20989875],[620.02,1.4518785],[620.12,2.47019725],[620.27,2.47020996],[620.31,0.8191459]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974422220,[[618.76,0.51670662],[618.74,0.82099452],[618.09,2.46202969],[617.94,2.46202969],[617.87,0.96891503]],[[619.86,1.20989875],[620.02,1.4518785],[620.12,2.47019725],[620.27,2.47020996],[620.31,0.8191459]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974422411,[[618.77,0.51670662],[618.74,0.82099452],[618.09,2.46202969],[617.94,2.46202969],[617.87,0.96891503]],[[619.86,1.20989875],[620.02,1.4518785],[620.12,2.47019725],[620.27,2.47020996],[620.31,0.8191459]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974422615,[[618.78,0.51670662],[618.75,0.32294164],[618.74,0.82099452],[618.1,2.46202969],[617.94,2.46202969]],[[619.86,1.20989875],[620.02,1.4518785],[620.12,2.47019725],[620.27,2.47020996],[620.31,0.8191459]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974422811,[[618.79,0.83964826],[618.74,0.82099452],[618.1,2.46202969],[617.95,0.68833492],[617.94,2.46202969]],[[619.86,1.20989875],[620.02,1.4518785],[620.12,2.47019725],[620.27,2.47020996],[620.31,0.8191459]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974423014,[[618.8,0.83964826],[618.74,0.82099452],[618.1,2.46202969],[617.95,1.65724995],[617.94,2.46202969]],[[619.86,1.20989875],[620.02,1.4518785],[620.12,2.47019725],[620.27,2.47020996],[620.31,0.8191459]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974423211,[[618.81,0.51670662],[618.74,0.82099452],[618.1,2.46202969],[617.95,1.65724995],[617.94,2.46202969]],[[619.86,1.20989875],[620.02,1.4518785],[620.12,2.47019725],[620.27,2.47020996],[620.31,0.8191459]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974423418,[[618.82,0.32293349],[618.81,0.51669358],[618.74,0.82099452],[618.1,2.46202969],[617.95,1.65724995]],[[619.86,1.20989875],[620.02,1.4518785],[620.12,2.47019725],[620.27,2.47020996],[620.31,0.8191459]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974423616,[[618.83,0.83962707],[618.74,0.82099452],[617.97,2.46202969],[617.95,1.65724995],[617.79,2.46202969]],[[619.96,1.20989875],[620.15,1.4518785],[620.26,2.47019725],[620.31,0.8191459],[620.44,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974423817,[[618.84,0.83962707],[618.74,0.82099452],[617.97,2.46202969],[617.96,0.68833492],[617.8,0.96891503]],[[619.96,1.20989875],[620.15,1.4518785],[620.26,2.47019725],[620.44,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974424017,[[618.85,0.83962707],[618.74,0.82099452],[617.84,2.46202969],[617.8,1.65724995],[617.64,2.46202969]],[[620.04,1.20989875],[620.23,0.82276582],[620.25,1.4518785],[620.38,2.47019725],[620.58,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974424218,[[618.86,0.83962707],[618.74,0.82099452],[617.83,2.46202969],[617.81,0.68833492],[617.65,0.96891503]],[[620.06,1.20989875],[620.23,0.82276582],[620.28,1.4518785],[620.41,2.47019725],[620.61,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974424420,[[618.74,0.82099452],[617.82,2.46202969],[617.66,0.68833492],[617.63,0.96891503],[617.61,2.46202969]],[[620.06,1.20989875],[620.27,1.4518785],[620.4,2.47019725],[620.6,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974424720,[[618.74,0.82099452],[617.82,2.46202969],[617.62,0.68833492],[617.61,2.46202969],[616.28,3.51718527]],[[620.06,1.20989875],[620.23,0.78821143],[620.27,1.4518785],[620.4,2.47019725],[620.6,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974425013,[[618.74,0.82099452],[617.77,2.46202969],[617.62,0.68833492],[617.56,2.46202969],[617.23,2.46202969]],[[620.13,1.20989875],[620.35,1.4518785],[620.49,2.47019725],[620.71,2.47020996],[621.04,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974425214,[[618.74,0.82099452],[617.77,2.46202969],[617.57,0.68833492],[617.56,2.46202969],[617.22,2.46202969]],[[620.12,1.20989875],[620.23,0.82195848],[620.35,1.4518785],[620.49,2.47019725],[620.7,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974425419,[[618.74,0.82099452],[617.75,2.46202969],[617.57,0.68833492],[617.54,2.46202969],[617.21,2.46202969]],[[620.11,1.20989875],[620.23,0.82195848],[620.34,1.4518785],[620.47,2.47019725],[620.69,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974425619,[[618.74,0.82099452],[617.72,2.46202969],[617.55,0.68833492],[617.5,2.46202969],[617.17,2.46202969]],[[620.1,1.20989875],[620.23,0.82195848],[620.32,1.4518785],[620.46,2.47019725],[620.68,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974425818,[[618.75,0.83961866],[618.74,0.82099452],[617.71,2.46202969],[617.55,1.65712568],[617.5,2.46202969]],[[620.08,1.20989875],[620.31,1.4518785],[620.45,2.47019725],[620.66,2.47020996],[621.0,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974426020,[[618.76,0.51668841],[618.75,0.32293025],[618.74,0.82099452],[617.71,2.46202969],[617.51,1.65712568]],[[620.08,1.20989875],[620.31,2.2716187],[620.45,2.47019725],[620.66,2.47020996],[620.94,0.81699508]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974426219,[[618.77,0.83961866],[618.74,0.82099452],[617.72,2.46202969],[617.52,0.68833492],[617.5,3.43082045]],[[620.08,1.20989875],[620.31,2.2716187],[620.45,2.47019725],[620.66,2.47020996],[620.94,0.81699508]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974426420,[[618.78,0.83961866],[618.74,0.82099452],[617.77,2.46202969],[617.56,2.46202969],[617.52,0.68833492]],[[620.06,1.20989875],[620.28,1.4518785],[620.31,0.8197402],[620.41,2.47019725],[620.62,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974426614,[[618.79,0.83961866],[618.74,0.82099452],[617.77,2.46202969],[617.57,4.11915537],[617.25,2.46202969]],[[620.07,1.20989875],[620.28,1.4518785],[620.42,2.47019725],[620.62,2.47020996],[620.95,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974426817,[[618.8,0.83961866],[618.74,0.82099452],[617.78,2.46202969],[617.58,1.65712568],[617.57,2.46202969]],[[620.07,1.20989875],[620.1,0.78744471],[620.29,1.4518785],[620.42,2.47019725],[620.63,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974427014,[[618.81,0.83961866],[618.74,0.82099452],[617.83,2.46202969],[617.64,2.46202969],[617.58,1.65712568]],[[620.04,1.20989875],[620.25,1.4518785],[620.37,2.47019725],[620.58,2.47020996],[620.88,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974427220,[[618.81,0.83961866],[618.74,0.82099452],[617.84,2.46202969],[617.65,0.68833492],[617.64,2.46202969]],[[620.04,1.20989875],[620.25,2.26338335],[620.38,2.47019725],[620.58,2.47020996],[620.89,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974427418,[[618.74,0.82099452],[617.85,2.46202969],[617.65,3.15036461],[616.99,2.46202969],[614.05,7.03437055]],[[620.06,1.20989875],[620.25,0.81150485],[620.27,1.4518785],[620.39,2.47019725],[620.6,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974427613,[[618.74,0.82099452],[617.86,2.46202969],[617.66,3.15036461],[617.65,0.96879076],[617.36,2.46202969]],[[620.05,1.20989875],[620.26,1.4518785],[620.39,2.47019725],[620.58,2.47020996],[620.89,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974427815,[[618.75,0.51667807],[618.74,0.82099452],[617.92,2.46202969],[617.73,2.46202969],[617.67,0.68833492]],[[620.05,1.20989875],[620.25,1.4518785],[620.38,2.47019725],[620.39,0.80423837],[620.57,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974428019,[[618.82,0.32292379],[618.76,0.51667807],[618.74,0.82099452],[617.99,2.46202969],[617.81,2.46202969]],[[620.0,1.20989875],[620.19,1.4518785],[620.31,2.47019725],[620.39,0.80423837],[620.49,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974428320,[[618.83,0.32292379],[618.76,0.51667807],[618.74,0.82099452],[618.28,2.46202969],[618.15,2.46202969]],[[619.83,1.20989875],[619.97,1.4518785],[620.06,2.47019725],[620.19,2.47020996],[620.39,3.27444833]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974428518,[[618.74,0.82099452],[618.28,2.46202969]],[[619.83,1.20989875],[619.97,1.4518785],[620.06,2.47019725],[620.19,2.47020996],[620.39,3.27444833]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974428519,[[618.84,0.83960186],[618.74,0.82099452],[618.28,2.46202969],[618.16,0.96879076],[618.14,2.46202969]],[[619.83,1.20989875],[619.97,1.4518785],[620.06,2.47019725],[620.19,2.47020996],[620.39,3.27444833]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974428718,[[618.85,0.83960186],[618.74,0.82099452],[618.28,2.46202969],[618.15,4.11850049],[617.28,3.51718527]],[[619.84,1.20989875],[619.97,1.4518785],[620.06,2.47019725],[620.19,2.47020996],[620.39,3.27444833]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974428919,[[618.86,0.83960186],[618.74,0.82099452],[618.28,2.46202969],[618.16,0.96879076],[618.15,3.14970973]],[[619.84,1.20989875],[619.98,1.4518785],[620.06,2.47019725],[620.19,2.47020996],[620.39,0.80423837]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974429120,[[618.87,0.83960186],[618.74,0.82099452],[618.16,0.96879076],[618.06,2.46202969],[617.89,2.46202969]],[[620.0,1.20989875],[620.18,1.4518785],[620.29,2.47019725],[620.39,0.80423837],[620.46,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974429423,[[618.88,0.83960186],[618.74,0.82099452],[618.05,2.46202969],[617.9,1.65643639],[617.87,2.46202969]],[[620.03,1.20989875],[620.21,1.4518785],[620.32,2.47019725],[620.49,2.47020996],[620.76,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974429721,[[618.89,0.83960186],[618.74,0.82099452],[618.04,2.46202969],[617.91,0.68764563],[617.88,0.96879076]],[[620.04,1.20989875],[620.18,0.79015567],[620.22,1.4518785],[620.34,2.47019725],[620.52,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974429922,[[618.9,0.83960186],[618.74,0.82099452],[618.08,2.46202969],[617.91,2.46202969],[617.89,0.68764563]],[[620.01,1.20989875],[620.19,1.4518785],[620.29,2.47019725],[620.46,2.47020996],[620.72,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974430122,[[618.91,0.83960186],[618.74,0.82099452],[618.24,2.46202969],[618.1,2.46202969],[617.92,1.65643639]],[[619.9,1.20989875],[620.05,1.4518785],[620.14,2.47019725],[620.19,0.82301155],[620.28,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974430323,[[618.92,0.83960186],[618.74,0.82099452],[618.23,2.46202969],[618.11,1.65643639],[618.09,2.46202969]],[[619.9,1.20989875],[620.05,1.4518785],[620.14,2.47019725],[620.28,2.47020996],[620.72,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974430522,[[618.93,0.83960186],[618.74,0.82099452],[618.12,0.68764563],[618.1,0.96879076],[618.09,2.46202969]],[[620.01,1.20989875],[620.16,0.79047857],[620.18,1.4518785],[620.29,2.47019725],[620.45,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974430723,[[618.94,0.83960186],[618.74,0.82099452],[618.1,0.68764563],[618.08,2.46202969]],[[620.16,0.79047857],[620.18,1.4518785],[620.29,2.47019725],[620.45,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974430724,[[618.94,0.83960186],[618.74,0.82099452],[618.1,0.68764563],[618.08,2.46202969],[617.93,0.96879076]],[[620.0,1.20989875],[620.16,0.79047857],[620.18,1.4518785],[620.29,2.47019725],[620.45,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974431023,[[618.95,0.83960186],[618.74,0.82099452],[618.09,2.46202969],[617.93,1.65643639],[617.39,2.46202969]],[[620.02,1.20989875],[620.2,1.4518785],[620.3,2.47019725],[620.47,2.47020996],[620.73,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974431217,[[618.96,0.83960186],[618.74,0.82099452],[618.1,2.46202969],[617.93,4.11846608],[617.68,2.46202969]],[[620.01,1.20989875],[620.16,0.81227486],[620.19,1.4518785],[620.29,2.47019725],[620.46,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974431417,[[618.97,0.83960186],[618.74,0.82099452],[618.08,2.46202969],[617.94,1.65643639],[617.92,2.46202969]],[[620.01,1.20989875],[620.16,0.81227486],[620.18,1.4518785],[620.29,2.47019725],[620.46,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974431621,[[618.98,0.83960186],[618.74,0.82099452],[618.22,2.46202969],[618.08,2.46202969],[617.93,1.65643639]],[[619.91,1.20989875],[620.06,1.4518785],[620.15,2.47019725],[620.16,0.81227486],[620.3,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974431822,[[618.99,0.83960186],[618.74,0.82099452],[618.24,2.46202969],[618.1,2.46202969],[618.09,0.96879076]],[[619.91,1.20989875],[620.05,1.4518785],[620.14,2.47019725],[620.28,2.47020996],[620.5,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974432025,[[619.0,0.83960186],[618.74,0.82099452],[618.11,0.68760213],[617.87,2.46202969],[617.66,2.46202969]],[[620.16,2.00729408],[620.37,1.4518785],[620.51,2.47019725],[620.71,2.47020996],[620.75,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974432220,[[619.01,0.83960186],[618.74,0.82099452],[617.86,2.46202969],[617.67,1.65631132],[617.65,2.46202969]],[[620.16,0.79739533],[620.17,1.20989875],[620.39,1.4518785],[620.52,2.47019725],[620.72,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974432416,[[619.02,0.83960186],[618.74,0.82099452],[617.86,2.46202969],[617.66,1.65631132],[617.65,2.46202969]],[[620.16,0.79739533],[620.17,1.20989875],[620.39,1.4518785],[620.52,2.47019725],[620.72,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974432620,[[619.03,0.83960186],[618.74,0.82099452],[617.85,2.46202969],[617.67,0.68763164],[617.66,0.96868357]],[[620.16,0.79739533],[620.17,1.20989875],[620.38,1.4518785],[620.51,2.47019725],[620.72,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974432820,[[619.04,0.83960186],[618.74,0.82099452],[617.85,2.46202969],[617.66,1.65631521],[617.64,2.46202969]],[[620.16,0.79739533],[620.17,1.20989875],[620.39,1.4518785],[620.53,2.47019725],[620.73,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974433120,[[619.05,0.83960186],[618.74,0.82099452],[617.85,2.46202969],[617.67,0.68763164],[617.65,0.96868357]],[[620.16,0.79739533],[620.18,1.20989875],[620.39,1.4518785],[620.53,2.47019725],[620.73,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974433321,[[619.06,0.83960186],[619.05,0.81095702],[618.74,0.82099452],[617.84,2.46202969],[617.65,1.65631521]],[[620.39,1.4518785],[620.73,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974433322,[[619.06,0.83960186],[619.05,0.81095702],[618.74,0.82099452],[617.84,2.46202969],[617.65,1.65631521]],[[620.17,1.20989875],[620.39,1.4518785],[620.52,2.47019725],[620.73,2.47020996],[625.13,2.60504266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974433524,[[619.07,0.83960186],[618.74,0.82099452],[617.78,2.46202969],[617.66,0.68763164],[617.65,0.96868357]],[[620.18,0.79707243],[620.21,1.20989875],[620.44,1.4518785],[620.58,2.47019725],[620.79,3.27721149]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974433728,[[619.08,0.83960186],[619.07,0.78859637],[618.74,0.82099452],[617.79,2.46202969],[617.58,1.65631521]],[[620.26,1.20989875],[620.5,1.4518785],[620.64,2.47019725],[620.79,0.80700153],[620.8,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974433918,[[619.09,0.83960186],[618.74,0.82099452],[617.73,2.46202969],[617.66,0.68763164],[617.59,0.96868357]],[[620.26,1.20989875],[620.5,1.4518785],[620.64,2.47019725],[620.87,2.47020996],[621.62,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974434118,[[619.1,0.83960186],[619.09,0.81894874],[618.74,0.82099452],[617.73,2.46202969],[617.6,0.68763164]],[[620.26,2.01520507],[620.5,1.4518785],[620.65,2.47019725],[620.87,2.47020996],[620.89,0.79941344]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974434320,[[619.11,0.83960186],[618.74,0.82099452],[617.73,2.46202969],[617.52,1.65631521],[617.5,2.46202969]],[[620.26,0.80530632],[620.27,1.20989875],[620.5,1.4518785],[620.65,2.47019725],[620.88,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974434528,[[619.12,0.83960186],[619.09,0.81103775],[618.74,0.82099452],[617.72,2.46202969],[617.53,0.68763164]],[[620.27,1.20989875],[620.51,1.4518785],[620.66,2.47019725],[620.88,2.47020996],[621.63,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974434726,[[619.13,0.83960186],[618.74,0.82099452],[617.72,2.46202969],[617.54,0.68763164],[617.49,2.46202969]],[[620.27,0.80102793],[620.29,1.20989875],[620.53,1.4518785],[620.68,2.47019725],[620.91,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974435030,[[619.14,0.83960186],[619.09,0.81951381],[618.74,0.82099452],[617.74,2.46202969],[617.52,0.68722316]],[[620.31,1.20989875],[620.55,1.4518785],[620.7,2.47019725],[620.93,2.47020996],[621.28,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974435225,[[619.15,0.83960186],[618.74,0.82099452],[617.9,2.46202969],[617.69,2.46202969],[617.52,1.65590673]],[[620.3,1.20989875],[620.52,1.4518785],[620.66,2.47019725],[620.87,2.47020996],[621.19,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974435422,[[619.16,0.83960186],[618.74,0.82099452],[617.93,2.46202969],[617.72,2.46202969],[617.7,0.68722316]],[[620.33,1.20989875],[620.55,1.4518785],[620.68,2.47019725],[620.89,2.47020996],[621.22,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974435623,[[619.17,0.83960186],[619.15,0.79797329],[618.74,0.82099452],[618.01,2.46202969],[617.81,2.46202969]],[[620.29,1.20989875],[620.5,1.4518785],[620.52,0.79902272],[620.63,2.47019725],[620.83,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974435824,[[619.18,0.83960186],[619.15,0.79797329],[618.74,0.82099452],[618.03,2.46202969],[617.84,2.46202969]],[[620.29,1.20989875],[620.5,1.4518785],[620.52,0.79902272],[620.62,2.47019725],[620.82,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974436024,[[619.19,0.83960186],[618.74,0.82099452],[618.05,2.46202969],[617.86,2.46202969],[617.85,1.65590673]],[[620.31,1.20989875],[620.51,1.4518785],[620.52,0.79902272],[620.63,2.47019725],[620.83,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974436229,[[619.2,0.83960186],[618.74,0.82099452],[618.02,2.46202969],[617.87,0.68722316],[617.86,0.96868357]],[[620.34,1.20989875],[620.55,1.4518785],[620.67,2.47019725],[620.87,2.47020996],[621.17,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974436423,[[619.2,0.83960186],[618.74,0.82099452]],[[621.17,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974436424,[[619.21,0.32292379],[619.2,0.51667807],[618.74,0.82099452],[618.12,2.46202969],[617.94,2.46202969]],[[620.28,1.20989875],[620.47,1.4518785],[620.51,0.826308],[620.59,2.47019725],[620.77,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974436628,[[619.22,0.83960186],[619.2,0.78707532],[618.74,0.82099452],[618.11,2.46202969],[617.93,2.46202969]],[[620.28,1.20989875],[620.47,1.4518785],[620.51,0.826308],[620.58,2.47019725],[620.76,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974436922,[[619.23,0.83960186],[618.74,0.82099452],[618.11,2.46202969],[617.94,1.65590673],[617.93,2.46202969]],[[620.28,1.20989875],[620.47,1.4518785],[620.51,0.826308],[620.58,2.47019725],[620.76,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974437131,[[619.24,0.51667807],[619.23,0.32292379],[618.74,0.82099452],[618.09,2.46202969],[617.94,1.65590673]],[[620.26,1.20989875],[620.45,1.4518785],[620.51,0.826308],[620.57,2.47019725],[620.75,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974437324,[[619.25,0.51667807],[619.24,0.32292379],[618.74,0.82099452],[618.31,2.46202969],[618.18,2.46202969]],[[620.04,1.20989875],[620.18,1.4518785],[620.26,2.47019725],[620.4,2.47020996],[620.6,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974437530,[[619.26,0.32292379],[619.2,0.82154519],[618.74,0.82099452],[618.32,2.46202969],[618.19,4.11793642]],[[620.05,1.20989875],[620.19,1.4518785],[620.27,2.47019725],[620.33,0.798942],[620.4,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974437723,[[619.27,0.32292379],[618.74,0.82099452],[618.31,2.46202969],[618.2,1.65590673],[618.18,2.46202969]],[[620.05,1.20989875],[620.19,1.4518785],[620.27,2.47019725],[620.33,0.798942],[620.4,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974437926,[[619.28,0.32292379],[619.2,0.80313973],[618.74,0.82099452],[618.31,2.46202969],[618.2,0.96868357]],[[620.05,1.20989875],[620.19,1.4518785],[620.27,2.47019725],[620.4,2.47020996],[620.83,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974438128,[[619.29,0.32292379],[618.74,0.82099452],[618.31,2.46202969],[618.21,1.37455033],[618.2,0.96868357]],[[620.05,1.20989875],[620.19,1.4518785],[620.27,2.47019725],[620.34,0.80007216],[620.4,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974438322,[[619.3,0.32292379],[619.2,0.79196517],[618.74,0.82099452],[618.3,2.46202969],[618.21,0.68732717]],[[620.06,1.20989875],[620.2,1.4518785],[620.28,2.47019725],[620.34,0.80007216],[620.41,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974438523,[[619.3,0.32292379],[618.74,0.82099452],[618.3,2.46202969],[618.2,0.68732717],[618.18,0.96868357]],[[620.06,1.20989875],[620.2,1.4518785],[620.29,2.47019725],[620.42,2.47020996],[620.85,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974438824,[[618.74,0.82099452],[618.29,2.46202969],[618.18,1.65601074],[618.16,2.46202969],[617.09,4.92405939]],[[620.06,1.20989875],[620.19,1.4518785],[620.28,2.47019725],[620.41,2.47020996],[620.61,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974439128,[[618.75,1.13598489],[618.74,0.82099452],[618.29,2.46202969],[618.17,1.65601074],[618.16,2.46202969]],[[620.05,1.20989875],[620.19,1.4518785],[620.28,2.47019725],[620.33,0.80027871],[620.41,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974439328,[[618.75,1.13598489],[618.74,0.82099452],[618.17,1.65601074]],[[620.05,1.20989875],[620.19,1.4518785],[620.28,2.47019725],[620.33,0.80027871],[620.41,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974439329,[[618.76,0.81314656],[618.75,0.32283833],[618.74,0.82099452],[618.27,2.46202969],[618.17,1.65601074]],[[620.06,1.20989875],[620.2,1.4518785],[620.29,2.47019725],[620.33,0.80027871],[620.42,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974439523,[[618.77,1.13598489],[618.74,0.82099452],[618.27,2.46202969],[618.18,0.68732717],[618.15,0.96868357]],[[620.06,1.20989875],[620.2,1.4518785],[620.28,2.47019725],[620.33,0.80027871],[620.41,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974439728,[[618.78,1.13598489],[618.74,0.82099452],[618.28,2.46202969],[618.16,0.68732717],[618.15,3.43071326]],[[620.06,1.20989875],[620.2,1.4518785],[620.29,2.47019725],[620.42,2.47020996],[623.83,2.59992972]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974439923,[[618.79,0.83937966],[618.74,0.82099452],[618.22,2.46202969],[618.16,1.65601074],[618.14,2.46202969]],[[620.06,1.20989875],[620.25,1.4518785],[620.29,2.47019725],[620.35,0.82675288],[620.42,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974440129,[[618.8,0.83937966],[618.74,0.82099452],[618.21,2.46202969],[618.17,0.68732717],[618.15,0.96868357]],[[620.11,1.20989875],[620.26,1.4518785],[620.35,3.29695013],[620.49,2.47020996],[620.71,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974440324,[[618.81,0.83937966],[618.74,0.82099452],[618.19,2.46202969],[618.16,0.68732717],[618.07,0.96868357]],[[620.12,1.20989875],[620.28,1.4518785],[620.37,2.47019725],[620.51,2.47020996],[620.74,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974440528,[[618.82,0.83937966],[618.74,0.82099452],[618.05,1.65601074],[618.0,2.46202969],[617.55,2.46202969]],[[620.25,1.20989875],[620.36,0.79551658],[620.43,1.4518785],[620.54,2.47019725],[620.72,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974440724,[[618.83,0.83937966],[618.74,0.82099452],[618.01,0.68732717],[618.0,2.46202969],[617.83,0.96868357]],[[620.24,1.20989875],[620.36,0.79551658],[620.43,1.4518785],[620.54,2.47019725],[620.71,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974440924,[[618.84,0.83937966],[618.74,0.82099452],[618.01,2.46202969],[617.83,4.11804043],[617.56,2.46202969]],[[620.26,1.20989875],[620.41,0.79858371],[620.44,1.4518785],[620.55,2.47019725],[620.73,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974441121,[[618.85,0.83937966],[618.74,0.82099452],[618.02,2.46202969],[617.84,4.11804043],[617.57,2.46202969]],[[620.26,1.20989875],[620.41,0.79858371],[620.45,1.4518785],[620.56,2.47019725],[620.74,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974441328,[[618.86,0.83937966],[618.74,0.82099452],[617.99,2.46202969],[617.85,1.65593547],[617.82,2.46202969]],[[620.26,1.20989875],[620.41,0.79858371],[620.44,1.4518785],[620.55,2.47019725],[620.73,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974441523,[[618.87,0.83937966],[618.74,0.82099452],[617.99,2.46202969],[617.86,0.6872519],[617.83,0.96868357]],[[620.25,1.20989875],[620.41,0.79858371],[620.44,1.4518785],[620.55,2.47019725],[620.73,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974441723,[[618.88,0.83937966],[618.74,0.82099452],[617.97,2.46202969],[617.84,0.6872519],[617.82,0.96868357]],[[620.26,1.20989875],[620.45,1.4518785],[620.57,2.47019725],[620.75,2.47020996],[621.02,3.29681295]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974441927,[[618.89,0.83937966],[618.74,0.82099452],[617.97,2.46202969],[617.83,0.68729236],[617.81,0.96868357]],[[620.26,1.20989875],[620.4,0.81913798],[620.45,1.4518785],[620.57,2.47019725],[620.74,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974442127,[[618.9,0.83937966],[618.74,0.82099452],[617.97,2.46202969],[617.82,0.68729236],[617.8,0.96868357]],[[620.26,1.20989875],[620.4,0.81913798],[620.45,1.4518785],[620.57,2.47019725],[620.74,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974442428,[[618.91,0.83937966],[618.74,0.82099452],[618.0,2.46202969],[617.83,2.46202969],[617.8,1.65597593]],[[620.28,1.20989875],[620.4,0.81913798],[620.47,1.4518785],[620.58,2.47019725],[620.77,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974442629,[[618.92,0.83937966],[618.74,0.82099452],[618.0,2.46202969],[617.84,1.65597593],[617.82,2.46202969]],[[620.28,1.20989875],[620.47,1.4518785],[620.58,2.47019725],[620.76,2.47020996],[621.03,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974442831,[[618.93,0.83937966],[618.74,0.82099452],[618.0,2.46202969],[617.85,0.68729236],[617.83,0.96868357]],[[620.28,1.20989875],[620.41,0.80315559],[620.47,1.4518785],[620.58,2.47019725],[620.76,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974443129,[[618.94,0.83937966],[618.74,0.82099452],[617.99,2.46202969],[617.83,0.96868357],[617.81,2.46202969]],[[620.27,1.20989875],[620.41,0.80315559],[620.45,1.4518785],[620.57,2.47019725],[620.74,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974443327,[[618.95,0.83937966],[618.74,0.82099452],[617.98,2.46202969],[617.82,1.65595334],[617.8,2.46202969]],[[620.28,1.20989875],[620.47,1.4518785],[620.58,2.47019725],[620.76,2.47020996],[621.02,0.82660299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974443627,[[618.96,0.83937966],[618.74,0.82099452],[617.98,2.46202969],[617.83,0.68726977],[617.81,0.96868357]],[[620.28,1.20989875],[620.47,1.4518785],[620.58,2.47019725],[620.76,2.47020996],[621.02,0.82660299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974443826,[[618.97,0.83937966],[618.74,0.82099452],[617.98,2.46202969],[617.81,1.65595334]],[[620.28,1.20989875],[620.4,0.79258138],[620.47,1.4518785],[620.58,2.47019725],[620.76,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974444027,[[618.98,0.83937966],[618.74,0.82099452],[617.99,2.46202969],[617.81,4.11798303],[617.53,2.46202969]],[[620.29,1.20989875],[620.4,0.79258138],[620.48,1.4518785],[620.59,2.47019725],[620.77,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974444231,[[618.99,0.83937966],[618.74,0.82099452],[617.98,2.46202969],[617.82,1.65595334],[617.81,4.11798303]],[[620.29,1.20989875],[620.48,1.4518785],[620.77,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974444232,[[618.99,0.83937966],[618.74,0.82099452],[617.98,2.46202969],[617.82,1.65595334],[617.81,2.46202969]],[[620.29,1.20989875],[620.48,1.4518785],[620.6,2.47019725],[620.77,2.47020996],[621.05,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974444525,[[619.0,0.83937966],[618.74,0.82099452],[617.99,2.46202969],[617.83,0.68716623],[617.82,3.43071326]],[[620.3,1.20989875],[620.4,0.82204387],[620.49,1.4518785],[620.61,2.47019725],[620.78,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974444727,[[619.01,0.83937966],[618.74,0.82099452],[618.28,2.46202969],[618.15,2.46202969],[617.95,2.46202969]],[[620.14,1.20989875],[620.27,1.4518785],[620.36,2.47019725],[620.49,2.47020996],[620.69,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974444926,[[619.02,0.32283833],[619.01,0.51654133],[618.74,0.82099452],[618.29,2.46202969],[618.16,1.6558498]],[[620.14,1.20989875],[620.28,1.4518785],[620.36,2.47019725],[620.49,2.47020996],[620.7,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974445133,[[619.03,0.32283833],[619.02,0.51654133],[618.74,0.82099452],[618.3,2.46202969],[618.17,2.46202969]],[[620.16,1.20989875],[620.29,1.4518785],[620.38,2.47019725],[620.51,2.47020996],[620.52,0.81521249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974445333,[[619.04,0.83937966],[618.74,0.82099452],[618.29,2.46202969],[618.17,0.96868357],[618.16,3.14919592]],[[620.16,1.20989875],[620.3,1.4518785],[620.38,2.47019725],[620.52,3.28542245],[620.72,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974445530,[[619.05,0.83937966],[618.74,0.82099452],[618.18,0.68716623],[618.17,0.96868357],[618.16,2.46202969]],[[620.28,1.20989875],[620.45,1.4518785],[620.52,0.81521249],[620.55,2.47019725],[620.71,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974445730,[[619.06,0.83937966],[619.05,0.78720747],[618.74,0.82099452],[618.14,1.6558498],[617.97,2.46202969]],[[620.28,1.20989875],[620.44,1.4518785],[620.52,0.81521249],[620.55,2.47019725],[620.71,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974445925,[[619.07,0.83937966],[618.74,0.82099452],[618.14,0.68716623],[618.12,2.46202969],[617.98,0.96868357]],[[620.27,1.20989875],[620.44,1.4518785],[620.52,0.81521249],[620.54,2.47019725],[620.7,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974446129,[[619.08,0.83937966],[618.74,0.82099452],[618.11,2.46202969],[617.98,1.6558498],[617.95,2.46202969]],[[620.26,1.20989875],[620.43,1.4518785],[620.52,0.81521249],[620.53,2.47019725],[620.69,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974446325,[[619.08,0.83937966],[618.74,0.82099452]],[[620.52,0.81521249],[620.69,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974446326,[[619.09,0.83937966],[619.08,0.81206495],[618.74,0.82099452],[618.27,2.46202969],[618.14,2.46202969]],[[620.14,1.20989875],[620.28,1.4518785],[620.37,2.47019725],[620.5,2.47020996],[620.52,0.81521249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974446530,[[619.1,0.83937966],[618.74,0.82099452],[618.27,2.46202969],[618.15,1.6558498],[618.14,2.46202969]],[[620.15,1.20989875],[620.29,1.4518785],[620.37,2.47019725],[620.5,2.47020996],[620.71,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974446732,[[619.11,0.83937966],[619.1,0.79188842],[618.74,0.82099452],[618.28,2.46202969],[618.15,4.11787949]],[[620.15,1.20989875],[620.29,1.4518785],[620.37,2.47019725],[620.38,0.80568917],[620.5,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974447034,[[619.12,0.83937966],[618.74,0.82099452],[618.27,2.46202969],[618.16,1.6558498],[618.14,2.46202969]],[[620.15,1.20989875],[620.29,1.4518785],[620.37,2.47019725],[620.38,0.80568917],[620.5,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974447231,[[619.13,0.83937966],[619.12,0.79616585],[618.74,0.82099452],[618.28,2.46202969],[618.17,0.68716623]],[[620.16,1.20989875],[620.3,1.4518785],[620.38,0.80568917]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974447232,[[619.13,0.83937966],[619.12,0.79616585],[618.74,0.82099452],[618.28,2.46202969],[618.17,0.68716623]],[[620.16,1.20989875],[620.3,1.4518785],[620.38,3.27588642],[620.51,2.47020996],[621.16,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974447432,[[619.14,0.83937966],[618.74,0.82099452],[618.25,2.46202969],[618.18,0.686986],[618.12,2.46202969]],[[620.13,1.20989875],[620.27,1.4518785],[620.35,2.47019725],[620.38,0.80568917],[620.5,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974447633,[[619.15,0.83937966],[619.14,0.79777997],[618.74,0.82099452],[618.25,2.46202969],[618.16,0.686986]],[[620.13,1.20989875],[620.27,1.4518785],[620.35,2.47019725],[620.48,2.47020996],[620.68,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974447834,[[619.16,0.83937966],[618.74,0.82099452],[618.25,2.46202969],[618.17,0.686986]],[[620.13,1.20989875],[620.27,1.4518785],[620.35,2.47019725],[620.38,0.81166142],[620.48,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974448037,[[619.17,0.83937966],[619.16,0.8165845],[618.74,0.82099452],[618.24,2.46202969],[618.13,1.65566957]],[[620.12,1.20989875],[620.25,1.4518785],[620.34,2.47019725],[620.38,0.81166142],[620.47,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974448238,[[619.18,0.83937966],[618.74,0.82099452],[618.24,2.46202969],[618.14,1.65566957],[618.11,2.46202969]],[[620.11,1.20989875],[620.25,1.4518785],[620.34,2.47019725],[620.38,0.81166142],[620.47,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974448535,[[619.19,0.32283833],[618.74,0.82099452],[618.15,0.686986],[618.12,0.96868357],[618.1,2.46202969]],[[620.15,1.20989875],[620.31,1.4518785],[620.38,0.81166142],[620.41,2.47019725],[620.56,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974448735,[[619.2,0.32283833],[618.74,0.82099452],[618.11,0.686986],[618.1,2.46202969],[617.96,0.96868357]],[[620.15,1.20989875],[620.29,1.4518785],[620.38,2.47019725],[620.53,2.47020996],[620.76,3.27567422]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974448936,[[619.21,0.32283833],[618.74,0.82099452],[618.07,2.46202969],[617.97,0.686986],[617.94,0.96868357]],[[620.13,1.20989875],[620.29,1.4518785],[620.38,2.47019725],[620.53,2.47020996],[620.76,0.80546426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974449237,[[618.74,0.82099452],[618.07,2.46202969],[617.94,1.65566957],[617.92,2.46202969],[616.69,4.92405939]],[[620.11,1.20989875],[620.27,1.4518785],[620.29,0.80100513],[620.37,2.47019725],[620.52,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974449439,[[618.75,0.83946608],[618.74,0.82099452],[618.07,2.46202969],[617.93,1.65566957],[617.92,2.46202969]],[[620.11,1.20989875],[620.27,1.4518785],[620.37,2.47019725],[620.51,2.47020996],[621.01,3.26169485]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974449635,[[618.76,0.83946608],[618.74,0.82099452],[618.07,2.46202969],[617.93,1.65566957],[617.92,2.46202969]],[[620.11,1.20989875],[620.27,1.4518785],[620.36,2.47019725],[620.51,2.47020996],[621.01,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974449932,[[618.77,0.32287157],[618.76,0.51659451],[618.74,0.82099452],[618.07,2.46202969],[617.93,1.65566957]],[[620.11,1.20989875],[620.25,0.81698649],[620.27,1.4518785],[620.36,2.47019725],[620.51,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974450138,[[618.74,0.82099452],[618.07,2.46202969],[617.93,1.65566957]],[[620.11,1.20989875],[620.25,0.81698649],[620.27,1.4518785],[620.36,2.47019725],[620.51,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974450139,[[618.78,0.83946608],[618.74,0.82099452],[618.16,2.46202969],[618.02,2.46202969],[617.93,1.65566957]],[[620.04,1.20989875],[620.18,1.4518785],[620.25,0.81698649],[620.27,2.47019725],[620.4,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974450336,[[618.79,0.83946608],[618.74,0.82099452],[618.15,2.46202969],[618.03,1.65566957],[618.02,2.46202969]],[[619.99,1.20989875],[620.13,1.4518785],[620.21,2.47019725],[620.25,0.81698649],[620.34,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974450537,[[618.8,0.83946608],[618.74,0.82099452],[618.15,2.46202969],[618.04,0.68729874],[618.03,0.96868357]],[[619.98,1.20989875],[620.12,1.4518785],[620.2,2.47019725],[620.34,2.47020996],[620.77,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974450834,[[618.81,0.83946608],[618.74,0.82099452],[618.15,2.46202969],[618.02,1.65598231],[617.81,2.46202969]],[[619.98,1.20989875],[620.12,1.4518785],[620.2,2.47019725],[620.33,2.47020996],[620.77,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974451038,[[618.82,0.83946608],[618.74,0.82099452],[618.15,2.46202969],[618.02,3.43071326],[617.81,2.46202969]],[[619.98,1.20989875],[620.12,1.4518785],[620.2,2.47019725],[620.33,2.47020996],[620.35,0.81230508]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974451234,[[618.83,0.83946608],[618.74,0.82099452],[618.17,2.46202969],[618.03,4.11794049],[617.83,2.46202969]],[[619.98,1.20989875],[620.11,1.4518785],[620.2,2.47019725],[620.33,2.47020996],[620.35,0.81230508]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974451434,[[618.84,0.83946608],[618.74,0.82099452],[618.17,2.46202969],[618.04,4.11794049],[617.84,2.46202969]],[[619.98,1.20989875],[620.12,1.4518785],[620.2,2.47019725],[620.33,2.47020996],[620.35,0.81230508]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974451739,[[618.85,0.83946608],[618.74,0.82099452],[618.17,2.46202969],[618.05,1.6559108],[618.03,2.46202969]],[[620.01,1.20989875],[620.15,1.4518785],[620.23,2.47019725],[620.35,0.81230508],[620.37,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974451940,[[618.86,0.83946608],[618.74,0.82099452],[618.15,2.46202969],[618.04,1.6559108],[618.01,2.46202969]],[[619.99,1.20989875],[620.13,1.4518785],[620.22,2.47019725],[620.35,3.28251504],[620.56,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974452238,[[618.87,0.83946608],[618.74,0.82099452],[618.14,2.46202969],[618.05,0.68722723],[618.02,0.96868357]],[[620.0,1.20989875],[620.15,1.4518785],[620.24,2.47019725],[620.37,2.47020996],[620.58,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974452442,[[618.88,0.83946608],[618.74,0.82099452],[618.01,1.6559108],[617.91,2.46202969],[617.74,2.46202969]],[[620.13,1.20989875],[620.23,0.81962101],[620.31,1.4518785],[620.42,2.47019725],[620.6,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974452734,[[618.89,0.83946608],[618.74,0.82099452],[618.03,0.68722723],[617.93,2.46202969],[617.77,2.46202969]],[[620.01,1.20989875],[620.17,1.4518785],[620.28,2.47019725],[620.44,2.47020996],[620.69,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974452932,[[618.74,0.82099452],[617.77,2.46202969]],[[620.01,1.20989875],[620.28,2.47019725],[620.44,2.47020996],[620.69,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974452933,[[618.9,0.83946608],[618.74,0.82099452],[617.94,2.46202969],[617.78,1.6559108],[617.77,2.46202969]],[[620.01,1.20989875],[620.18,1.4518785],[620.29,2.47019725],[620.45,2.47020996],[620.69,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974453134,[[618.91,0.83946608],[618.74,0.82099452],[617.92,2.46202969],[617.78,1.6559108],[617.76,2.46202969]],[[620.02,1.20989875],[620.19,1.4518785],[620.21,0.78821822],[620.3,2.47019725],[620.46,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974453337,[[618.92,0.83946608],[618.74,0.82099452],[617.89,2.46202969],[617.77,1.6559108],[617.72,2.46202969]],[[620.05,1.20989875],[620.23,1.4518785],[620.34,2.47019725],[620.51,2.47020996],[620.77,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974453533,[[618.93,0.83946608],[618.74,0.82099452],[617.89,2.46202969],[617.73,0.96868357],[617.72,2.46202969]],[[620.03,1.20989875],[620.21,1.4518785],[620.24,0.80121526],[620.32,2.47019725],[620.49,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974453840,[[618.94,0.83946608],[618.74,0.82099452],[617.87,2.46202969],[617.73,1.65592096],[617.7,2.46202969]],[[620.02,1.20989875],[620.2,1.4518785],[620.24,0.80121526],[620.31,2.47019725],[620.48,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974454036,[[618.95,0.83946608],[618.74,0.82099452],[617.88,2.46202969],[617.74,0.68723739],[617.71,3.43071326]],[[620.03,1.20989875],[620.21,1.4518785],[620.24,0.80121526],[620.32,2.47019725],[620.49,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974454237,[[618.96,0.51659451],[618.95,0.32287157],[618.74,0.82099452],[617.89,2.46202969],[617.72,4.11795065]],[[620.03,1.20989875],[620.21,1.4518785],[620.32,2.47019725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974454238,[[618.96,0.51659451],[618.95,0.32287157],[618.74,0.82099452],[617.89,2.46202969],[617.72,4.11795065]],[[620.03,1.20989875],[620.21,1.4518785],[620.32,2.47019725],[620.48,2.47020996],[621.6,3.52887137]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974454439,[[618.97,0.83946608],[618.74,0.82099452],[618.1,2.46202969],[617.96,2.46202969],[617.73,4.11795065]],[[619.96,1.20989875],[620.12,1.4518785],[620.21,2.47019725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974454440,[[618.97,0.83946608],[618.74,0.82099452],[618.1,2.46202969],[617.96,2.46202969],[617.73,4.11795065]],[[619.96,1.20989875],[620.12,1.4518785],[620.21,2.47019725],[620.35,2.47020996],[620.57,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974454638,[[618.98,0.83946608],[618.74,0.82099452],[618.13,2.46202969],[617.99,2.46202969],[617.97,1.65592096]],[[619.97,1.20989875],[620.11,1.4518785],[620.2,2.47019725],[620.34,2.47020996],[620.38,0.8105923]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974454839,[[618.99,0.83946608],[618.74,0.82099452],[618.17,2.46202969],[618.03,2.46202969],[618.0,1.65592096]],[[619.96,1.20989875],[620.1,1.4518785],[620.19,2.47019725],[620.33,2.47020996],[620.38,0.8105923]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974455136,[[619.0,0.83946608],[618.74,0.82099452],[618.16,2.46202969],[618.07,2.46202969],[618.04,1.65592096]],[[619.93,1.20989875],[620.07,1.4518785],[620.15,2.47019725],[620.32,2.47020996],[620.38,0.8105923]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974455341,[[619.01,0.83946608],[618.74,0.82099452],[618.2,2.46202969],[618.08,1.65592096],[618.07,2.46202969]],[[619.93,1.20989875],[620.07,1.4518785],[620.16,2.47019725],[620.29,2.47020996],[620.38,0.8105923]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974455540,[[619.02,0.83946608],[618.74,0.82099452],[618.1,2.46202969],[618.08,1.65592096],[617.94,2.46202969]],[[620.01,1.20989875],[620.17,1.4518785],[620.26,2.47019725],[620.38,0.8105923],[620.41,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974455840,[[619.03,0.83946608],[618.74,0.82099452],[618.1,2.46202969],[618.09,0.68723739],[617.95,3.43071326]],[[620.01,1.20989875],[620.17,1.4518785],[620.27,2.47019725],[620.42,2.47020996],[620.91,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974456042,[[619.04,0.83946608],[618.74,0.82099452],[618.11,2.46202969],[617.96,4.11795065],[617.46,2.46202969]],[[620.04,1.20989875],[620.2,1.4518785],[620.3,2.47019725],[620.33,0.7874256],[620.45,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974456237,[[619.04,0.83946608],[618.74,0.82099452],[618.11,2.46202969],[617.97,0.68723739],[617.96,3.43071326]],[[620.02,1.20989875],[620.18,1.4518785],[620.28,2.47019725],[620.43,2.47020996],[620.67,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974456437,[[619.05,0.83946608],[618.74,0.82099452],[618.12,2.46202969],[617.97,4.11795065],[616.93,1.29173134]],[[620.03,1.20989875],[620.19,1.4518785],[620.29,2.47019725],[620.33,0.80526477],[620.44,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974456633,[[619.06,0.83946608],[619.05,0.81107662],[618.74,0.82099452],[618.12,2.46202969],[617.97,4.11795065]],[[620.03,1.20989875],[620.19,1.4518785],[620.29,2.47019725],[620.44,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974456634,[[619.06,0.83946608],[619.05,0.81107662],[618.74,0.82099452],[618.12,2.46202969],[617.98,0.96868357]],[[620.03,1.20989875],[620.19,1.4518785],[620.29,2.47019725],[620.44,2.47020996],[621.69,4.94041992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974456937,[[619.07,0.5166087],[618.74,0.82099452],[618.12,2.46202969],[617.98,1.65577866],[617.47,2.46202969]],[[620.03,1.20989875],[620.19,1.4518785],[620.29,2.47019725],[620.33,0.80130947],[620.44,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974457133,[[619.08,0.83948913],[619.07,0.82391113],[618.74,0.82099452],[618.12,2.46202969],[617.98,1.65577866]],[[620.03,1.20989875],[620.19,1.4518785],[620.29,2.47019725],[620.33,0.80130947],[620.44,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974457338,[[619.09,0.83948913],[618.74,0.82099452],[618.13,2.46202969],[617.99,0.68709509],[617.98,3.43071326]],[[620.03,1.20989875],[620.19,1.4518785],[620.29,2.47019725],[620.33,0.80130947],[620.44,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974457634,[[619.1,0.83948913],[619.08,0.80042155],[618.74,0.82099452],[618.2,2.46202969],[618.06,2.46202969]],[[619.99,1.20989875],[620.14,1.4518785],[620.23,2.47019725],[620.33,0.80130947],[620.37,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974457834,[[619.11,0.83948913],[619.08,0.80042155],[618.74,0.82099452],[618.2,2.46202969],[618.07,1.65577866]],[[619.99,1.20989875],[620.14,1.4518785],[620.23,2.47019725],[620.37,2.47020996],[620.84,3.29750004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974458039,[[619.12,0.83948913],[618.74,0.82099452],[618.3,2.46202969],[618.17,2.46202969],[618.08,0.68709509]],[[620.0,1.20989875],[620.14,1.4518785],[620.22,2.47019725],[620.35,2.47020996],[620.38,0.78900176]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974458239,[[619.13,0.32288043],[619.12,0.5166087],[618.74,0.82099452],[618.31,2.46202969],[618.18,4.11780835]],[[620.0,1.20989875],[620.14,1.4518785],[620.22,2.47019725],[620.35,2.47020996],[621.64,7.05774275]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974458538,[[619.14,0.83940109],[619.13,0.80910012],[618.74,0.82099452],[618.32,2.46202969],[618.19,4.11780835]],[[620.01,1.20989875],[620.15,1.4518785],[620.23,2.47019725],[620.34,0.78698386],[620.36,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974458738,[[619.15,0.32284657],[619.14,0.51655452],[618.74,0.82099452],[618.33,2.46202969],[618.2,4.11780835]],[[620.01,1.20989875],[620.15,1.4518785],[620.24,2.47019725],[620.37,2.47020996],[620.8,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974458941,[[619.16,0.32284657],[619.15,0.80813153],[619.14,0.51655452],[618.74,0.82099452],[618.34,2.46202969]],[[620.02,1.20989875],[620.16,1.4518785],[620.25,2.47019725],[620.38,2.47020996],[620.48,0.82056183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974459142,[[619.17,0.51653854],[619.16,0.32284657],[618.74,0.82099452],[618.34,2.46202969],[618.22,1.65577866]],[[620.02,1.20989875],[620.16,1.4518785],[620.25,2.47019725],[620.38,2.47020996],[620.48,0.82056183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974459341,[[619.18,0.83938511],[619.17,0.79473262],[618.74,0.82099452],[618.35,2.46202969],[618.22,4.11780835]],[[620.03,1.20989875],[620.17,1.4518785],[620.25,2.47019725],[620.38,2.47020996],[620.48,0.82056183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974459542,[[619.19,0.83938511],[618.74,0.82099452],[618.35,2.46202969],[618.23,1.65577866],[618.22,2.46202969]],[[620.03,1.20989875],[620.17,1.4518785],[620.26,2.47019725],[620.39,2.47020996],[620.48,0.82056183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974459742,[[619.2,0.83938511],[618.74,0.82099452],[618.36,2.46202969],[618.24,0.68714281],[618.23,0.96868357]],[[620.04,1.20989875],[620.17,1.4518785],[620.26,2.47019725],[620.39,2.47020996],[620.48,0.82056183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974459942,[[619.21,0.83938511],[619.2,0.7951362],[618.74,0.82099452],[618.41,2.46202969],[618.28,2.46202969]],[[620.09,1.20989875],[620.23,1.4518785],[620.31,2.47019725],[620.44,2.47020996],[620.48,0.82056183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974460137,[[619.22,0.83938511],[618.74,0.82099452],[618.41,2.46202969],[618.29,1.65582638],[618.28,2.46202969]],[[620.09,1.20989875],[620.23,1.4518785],[620.32,2.47019725],[620.45,2.47020996],[620.48,0.82056183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974460440,[[619.23,0.83928676],[619.22,0.82709985],[618.74,0.82099452],[618.3,0.68689514],[618.29,0.96868357]],[[620.18,1.20989875],[620.3,2.47019725],[620.35,1.4518785],[620.48,0.82056183],[620.6,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974460639,[[619.23,0.83928676],[618.74,0.82099452],[618.29,3.14892483],[618.14,3.43071326],[617.9,2.46202969]],[[620.19,1.20989875],[620.35,1.4518785],[620.45,2.47019725],[620.48,0.82056183],[620.61,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974460842,[[619.24,0.51648416],[619.23,0.3228026],[618.74,0.82099452],[618.31,2.46202969],[618.15,3.14892483]],[[620.21,1.20989875],[620.37,1.4518785],[620.47,2.47019725],[620.48,0.82056183],[620.62,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974461042,[[619.24,0.81168917],[618.74,0.82099452],[618.3,2.46202969],[618.16,1.65557871],[618.15,2.46202969]],[[620.2,1.20989875],[620.37,1.4518785],[620.46,2.47019725],[620.48,0.82056183],[620.62,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974461242,[[619.25,0.83924498],[618.74,0.82099452],[618.3,2.46202969],[618.16,1.65557871],[618.15,2.46202969]],[[620.19,1.20989875],[620.35,1.4518785],[620.45,2.47019725],[620.48,0.82056183],[620.6,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974461442,[[619.25,1.63544112],[618.74,0.82099452],[618.3,2.46202969],[618.16,1.65557871],[618.15,2.46202969]],[[620.18,1.20989875],[620.35,1.4518785],[620.45,2.47019725],[620.48,0.82056183],[620.6,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974461643,[[619.25,1.63544112],[618.74,0.82099452],[618.3,2.46202969],[618.17,0.68689514],[618.16,0.96868357]],[[620.18,1.20989875],[620.34,1.4518785],[620.44,2.47019725],[620.48,0.82056183],[620.6,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974461842,[[619.25,1.63544112],[618.74,0.82099452],[618.3,2.46202969],[618.18,0.68686888],[618.16,0.96868357]],[[620.18,1.20989875],[620.34,1.4518785],[620.44,2.47019725],[620.48,0.82056183],[620.6,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974462141,[[619.25,1.63544112],[618.74,0.82099452],[618.16,0.96868357]],[[620.48,0.82056183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974462142,[[619.25,1.63544112],[618.74,0.82099452],[618.24,2.46202969],[618.19,0.68686888],[618.16,0.96868357]],[[620.23,1.20989875],[620.4,1.4518785],[620.48,0.82056183],[620.5,2.47019725],[620.67,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974462344,[[619.26,0.32278653],[619.25,1.31265459],[618.74,0.82099452],[618.25,2.46202969],[618.17,0.68686888]],[[620.22,1.20989875],[620.4,1.4518785],[620.48,0.82056183],[620.5,2.47019725],[620.67,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974462643,[[619.27,0.83924498],[619.25,0.79619614],[618.74,0.82099452],[618.39,2.46202969],[618.25,2.46202969]],[[620.13,1.20989875],[620.28,1.4518785],[620.37,2.47019725],[620.48,0.82056183],[620.51,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974462841,[[619.28,0.32278653],[619.27,0.51645845],[618.74,0.82099452],[618.39,2.46202969],[618.26,0.68686888]],[[620.14,1.20989875],[620.28,1.4518785],[620.37,2.47019725],[620.51,2.47020996],[620.97,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974463046,[[619.29,0.83924498],[619.28,0.79030557],[618.74,0.82099452],[618.39,2.46202969],[618.26,3.14889857]],[[620.14,1.20989875],[620.29,1.4518785],[620.33,0.78812686],[620.38,2.47019725],[620.52,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974463248,[[619.3,0.32278653],[618.74,0.82099452],[618.39,2.46202969],[618.27,1.65555245],[618.26,2.46202969]],[[620.14,1.20989875],[620.29,1.4518785],[620.33,0.78812686],[620.38,2.47019725],[620.52,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974463445,[[619.31,0.32278653],[619.3,0.81225402],[618.74,0.82099452],[618.37,2.46202969],[618.27,1.65555245]],[[620.12,1.20989875],[620.27,1.4518785],[620.33,0.78812686],[620.36,2.47019725],[620.5,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974463655,[[618.74,0.82099452],[618.36,2.46202969],[618.28,0.68686888],[618.24,0.96868357],[618.03,2.46202969]],[[620.04,1.20989875],[620.2,1.4518785],[620.26,2.47019725],[620.39,2.47020996],[620.6,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974463848,[[618.75,1.13595332],[618.74,0.82099452],[618.35,2.46202969],[618.24,1.65555245],[618.22,2.46202969]],[[620.03,1.20989875],[620.17,1.4518785],[620.26,2.47019725],[620.39,2.47020996],[620.59,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974464045,[[618.76,1.13595332],[618.74,0.82099452],[618.34,2.46202969],[618.25,0.68686888],[618.23,0.96868357]],[[620.02,1.20989875],[620.16,1.4518785],[620.24,3.26913695],[620.37,2.47020996],[620.58,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974464240,[[618.74,0.82099452],[618.34,2.46202969]],[[620.02,1.20989875],[620.16,1.4518785],[620.24,3.26913695],[620.37,2.47020996],[620.58,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974464241,[[618.77,1.13595332],[618.74,0.82099452],[618.34,2.46202969],[618.24,0.68686888],[618.22,0.96868357]],[[620.02,1.20989875],[620.15,1.4518785],[620.24,2.47019725],[620.37,2.47020996],[620.57,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974464444,[[618.78,0.81312466],[618.77,0.32282866],[618.74,0.82099452],[618.32,2.46202969],[618.23,0.68686888]],[[620.0,1.20989875],[620.13,1.4518785],[620.22,3.28008091],[620.35,2.47020996],[620.55,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974464646,[[618.79,0.51652586],[618.78,0.32282866],[618.74,0.82099452],[618.32,2.46202969],[618.23,0.68686888]],[[620.0,1.20989875],[620.13,1.4518785],[620.22,2.47019725],[620.35,2.47020996],[620.55,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974464850,[[618.8,0.83935452],[618.74,0.82099452],[618.32,2.46202969],[614.76,3.22930256],[614.75,5.11106995]],[[619.99,1.20989875],[620.13,1.4518785],[620.21,0.80148942],[620.22,2.47019725],[620.35,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974465051,[[618.81,0.83935452],[618.74,0.82099452],[618.31,2.46202969],[618.2,1.65590397],[618.18,2.46202969]],[[619.98,1.20989875],[620.12,1.4518785],[620.21,3.27168667],[620.34,2.47020996],[620.54,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974465251,[[618.74,0.82099452],[618.31,2.46202969],[618.21,0.6872204],[618.19,0.96868357],[618.18,2.46202969]],[[619.99,1.20989875],[620.13,1.4518785],[620.21,2.47019725],[620.34,2.47020996],[620.54,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974465446,[[618.74,0.82099452],[618.21,0.6872204]],[[620.21,2.47019725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974465447,[[618.82,0.32285095],[618.75,0.81318196],[618.74,0.82099452],[618.21,0.6872204],[617.97,2.46202969]],[[620.21,1.20989875],[620.28,0.82715645],[620.47,1.4518785],[620.6,2.47019725],[620.79,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974465746,[[618.75,0.83941247],[618.74,0.82099452],[618.01,2.46202969],[617.81,2.46202969],[617.78,1.65569728]],[[620.3,1.20989875],[620.5,1.4518785],[620.63,2.47019725],[620.82,2.47020996],[621.13,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974465952,[[618.83,0.32285095],[618.76,0.51656152],[618.74,0.82099452],[618.03,2.46202969],[617.83,2.46202969]],[[620.32,1.20989875],[620.53,1.4518785],[620.65,2.47019725],[620.85,2.47020996],[621.15,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974466148,[[618.84,0.83941247],[618.74,0.82099452],[618.03,2.46202969],[617.84,3.43050657],[617.82,0.6872204]],[[620.32,1.20989875],[620.5,0.7950323],[620.53,1.4518785],[620.65,2.47019725],[620.85,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974466353,[[618.85,0.51656152],[618.84,0.32285095],[618.74,0.82099452],[618.04,2.46202969],[617.85,2.46202969]],[[620.33,1.20989875],[620.5,0.7950323],[620.54,1.4518785],[620.67,2.47019725],[620.86,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974466552,[[618.85,0.51656152],[618.84,0.32285095],[618.74,0.82099452],[618.05,2.46202969],[617.86,2.46202969]],[[620.35,1.20989875],[620.56,1.4518785],[620.68,2.47019725],[620.88,2.47020996],[621.18,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974466753,[[618.85,0.51656152],[618.84,0.32285095],[618.74,0.82099452],[618.06,2.46202969],[617.86,2.46202969]],[[620.36,1.20989875],[620.57,1.4518785],[620.69,2.47019725],[620.89,2.47020996],[621.19,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974466947,[[618.86,0.83941247],[618.74,0.82099452],[618.06,2.46202969],[617.87,1.65569728],[617.86,2.46202969]],[[620.36,1.20989875],[620.56,0.82586502],[620.57,1.4518785],[620.69,2.47019725],[620.89,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974467146,[[618.87,0.83941247],[618.74,0.82099452],[618.06,2.46202969],[617.87,1.65569728],[617.86,2.46202969]],[[620.36,1.20989875],[620.56,0.82586502],[620.57,1.4518785],[620.69,2.47019725],[620.89,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974467346,[[618.88,0.83941247],[618.74,0.82099452],[618.06,2.46202969],[617.87,4.11772697]],[[620.36,1.20989875],[620.56,0.82586502],[620.57,1.4518785],[620.69,2.47019725],[620.89,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974467547,[[618.74,0.82099452],[618.06,2.46202969],[617.87,4.11772697]],[[620.36,1.20989875],[620.56,0.82586502],[620.57,1.4518785],[620.69,2.47019725],[620.89,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974467548,[[618.89,0.83941247],[618.74,0.82099452],[618.05,2.46202969],[617.88,1.65569728],[617.86,2.46202969]],[[620.36,1.20989875],[620.56,0.82586502],[620.57,1.4518785],[620.69,2.47019725],[620.89,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974467845,[[618.9,0.83941247],[618.74,0.82099452],[618.05,2.46202969],[617.89,0.6872204],[617.87,0.96847688]],[[620.36,1.20989875],[620.56,0.82586502],[620.57,1.4518785],[620.69,2.47019725],[620.89,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974468047,[[618.91,0.83941247],[618.74,0.82099452],[618.05,2.46202969],[617.88,0.6868682],[617.87,0.96847688]],[[620.36,1.20989875],[620.56,2.27774352],[620.69,2.47019725],[620.88,2.47020996],[621.52,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974468353,[[618.92,0.83941247],[618.74,0.82099452],[618.05,2.46202969],[617.86,4.11737477],[617.56,2.46202969]],[[620.36,1.20989875],[620.56,0.82586502],[620.57,1.4518785],[620.69,2.47019725],[620.89,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974468547,[[618.74,0.82099452],[618.05,2.46202969]],[[620.56,0.82586502],[620.57,1.4518785],[620.69,2.47019725],[620.89,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974468548,[[618.93,0.83941247],[618.74,0.82099452],[618.05,2.46202969],[617.87,1.65534508],[617.85,2.46202969]],[[620.37,1.20989875],[620.56,0.82586502],[620.57,1.4518785],[620.69,2.47019725],[620.89,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974468749,[[618.94,0.83926056],[618.74,0.82099452],[618.02,2.46202969],[617.88,0.6868682],[617.87,0.96847688]],[[620.37,1.20989875],[620.56,0.82586502],[620.58,1.4518785],[620.71,2.47019725],[620.91,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974468948,[[618.95,0.83926056],[618.74,0.82099452],[618.01,2.46202969],[617.88,0.6868682],[617.83,0.96847688]],[[620.37,1.20989875],[620.56,0.82586502],[620.58,1.4518785],[620.71,2.47019725],[620.91,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974469153,[[618.74,0.82099452],[618.01,2.46202969],[617.88,0.6868682],[617.83,0.96847688]],[[620.37,1.20989875],[620.56,0.82586502],[620.58,1.4518785],[620.71,2.47019725],[620.91,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974469154,[[618.96,0.83926056],[618.74,0.82099452],[618.14,2.46202969],[617.96,2.46202969],[617.84,0.6868682]],[[620.29,1.20989875],[620.48,1.4518785],[620.56,0.82586502],[620.59,2.47019725],[620.77,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974469354,[[618.97,0.83926056],[618.74,0.82099452],[618.14,2.46202969],[617.97,1.65534508],[617.96,2.46202969]],[[620.29,1.20989875],[620.48,1.4518785],[620.59,2.47019725],[620.77,2.47020996],[621.05,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974469555,[[618.98,0.83926056],[618.74,0.82099452],[618.14,2.46202969],[617.97,1.65534508],[617.96,2.46202969]],[[620.29,1.20989875],[620.33,0.80530131],[620.48,1.4518785],[620.59,2.47019725],[620.77,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974469751,[[618.99,0.83926056],[618.74,0.82099452],[618.12,2.46202969],[617.97,1.65534508],[617.94,2.46202969]],[[620.28,1.20989875],[620.47,1.4518785],[620.59,2.47019725],[620.76,2.47020996],[621.04,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974469954,[[619.0,0.83926056],[618.74,0.82099452],[618.12,2.46202969],[617.98,0.6868682],[617.95,0.96847688]],[[620.28,1.20989875],[620.47,2.26137619],[620.59,2.47019725],[620.77,2.47020996],[621.05,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974470150,[[618.74,0.82099452],[618.12,2.46202969],[617.98,0.6868682],[617.95,0.96847688]],[[620.28,1.20989875],[620.47,2.26137619],[620.59,2.47019725],[620.77,2.47020996],[621.05,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974470151,[[619.01,0.83926056],[618.74,0.82099452],[618.21,2.46202969],[618.04,2.46202969],[617.95,1.65534508]],[[620.22,1.20989875],[620.4,1.4518785],[620.47,0.80949769],[620.5,2.47019725],[620.67,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974470354,[[619.02,0.83926056],[618.74,0.82099452],[618.21,2.46202969],[618.05,1.65534508],[618.04,2.46202969]],[[620.23,1.20989875],[620.4,1.4518785],[620.5,2.47019725],[620.67,2.47020996],[624.36,2.60195785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974470556,[[619.03,0.83926056],[618.74,0.82099452],[618.39,2.46202969],[618.26,2.46202969],[618.06,2.46202969]],[[620.09,1.20989875],[620.23,1.4518785],[620.31,2.47019725],[620.34,0.8083679],[620.44,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974470757,[[619.04,0.83926056],[618.74,0.82099452],[618.39,2.46202969],[618.27,1.65534508],[618.26,2.46202969]],[[620.09,1.20989875],[620.23,1.4518785],[620.31,2.47019725],[620.34,0.8083679],[620.44,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974470952,[[619.05,0.83926056],[618.74,0.82099452],[618.4,2.46202969],[618.27,1.65534508],[618.26,2.46202969]],[[620.09,1.20989875],[620.23,1.4518785],[620.31,2.47019725],[620.34,0.8083679],[620.44,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974471156,[[619.06,0.83926056],[619.05,0.79256497],[618.74,0.82099452],[618.4,2.46202969],[618.27,3.43050657]],[[620.09,1.20989875],[620.23,1.4518785],[620.31,2.47019725],[620.34,0.8083679],[620.44,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974471356,[[619.07,0.83926056],[618.74,0.82099452],[618.4,2.46202969],[618.28,1.65547689],[618.27,2.46202969]],[[620.1,1.20989875],[620.24,1.4518785],[620.32,2.47019725],[620.34,0.8083679],[620.45,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974471658,[[619.08,0.83926056],[619.07,0.80063425],[618.74,0.82099452],[618.4,2.46202969],[618.28,0.96847688]],[[620.1,1.20989875],[620.24,1.4518785],[620.32,2.47019725],[620.34,0.8083679],[620.45,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974471861,[[619.09,0.83926056],[618.74,0.82099452],[618.29,0.68723989],[618.28,0.96847688],[618.15,2.46202969]],[[620.18,1.20989875],[620.34,0.8083679],[620.38,1.4518785],[620.49,2.47019725],[620.63,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974472051,[[619.09,0.83926056],[618.74,0.82099452]],[[620.63,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974472052,[[619.1,0.83926056],[619.09,0.79538921],[618.74,0.82099452],[618.14,2.46202969],[618.02,1.65571677]],[[620.17,1.20989875],[620.35,1.4518785],[620.46,2.47019725],[620.62,2.47020996],[620.89,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974472254,[[619.1,0.83926056],[618.74,0.82099452]],[[620.35,1.4518785],[620.46,2.47019725],[620.62,2.47020996],[620.89,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974472255,[[619.11,0.32279252],[619.1,0.51646804],[618.74,0.82099452],[618.12,2.46202969],[618.03,1.65571677]],[[620.16,1.20989875],[620.34,1.4518785],[620.35,0.80926838],[620.44,2.47019725],[620.61,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974472552,[[619.12,0.83926056],[619.1,0.78836894],[618.74,0.82099452],[618.11,2.46202969],[618.04,0.68723989]],[[620.14,1.20989875],[620.32,1.4518785],[620.43,2.47019725],[620.59,2.47020996],[620.85,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974472857,[[619.13,0.83926056],[619.1,0.78836894],[618.74,0.82099452],[618.1,2.46202969],[618.05,0.68723989]],[[620.14,1.20989875],[620.22,0.82427725],[620.31,1.4518785],[620.42,2.47019725],[620.59,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974473056,[[619.14,0.83926056],[618.74,0.82099452],[618.11,2.46202969],[618.06,0.68723989]],[[620.14,1.20989875],[620.31,1.4518785],[620.42,2.47019725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974473057,[[619.14,0.83926056],[618.74,0.82099452],[618.11,2.46202969],[618.06,0.68723989],[617.99,0.96847688]],[[620.14,1.20989875],[620.31,1.4518785],[620.42,2.47019725],[620.58,2.47020996],[620.84,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974473252,[[619.14,0.83926056],[618.74,0.82099452]],[[620.84,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974473253,[[619.15,0.83926056],[619.14,0.80216741],[618.74,0.82099452],[618.29,2.46202969],[618.15,2.46202969]],[[620.02,1.20989875],[620.17,1.4518785],[620.25,3.27034734],[620.39,2.47020996],[620.6,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974473449,[[618.74,0.82099452],[618.29,2.46202969],[618.15,2.46202969]],[[620.02,1.20989875],[620.25,3.27034734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974473450,[[619.16,0.83926056],[618.74,0.82099452],[618.29,2.46202969],[618.16,1.65571677],[618.15,2.46202969]],[[620.02,1.20989875],[620.16,1.4518785],[620.25,3.27034734],[620.38,2.47020996],[620.59,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974473757,[[619.17,0.83926056],[619.16,0.78756201],[618.74,0.82099452],[618.31,2.46202969],[618.18,2.46202969]],[[620.0,1.20989875],[620.14,1.4518785],[620.23,2.47019725],[620.25,0.80015009],[620.36,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974473960,[[619.18,0.83926056],[619.16,0.78756201],[618.74,0.82099452],[618.31,2.46202969],[618.19,1.65571677]],[[620.0,1.20989875],[620.14,1.4518785],[620.23,2.47019725],[620.25,0.80015009],[620.36,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974474157,[[619.19,0.83933841],[618.74,0.82099452],[618.32,2.46202969],[618.19,3.43050657],[617.05,2.58246752]],[[620.01,1.20989875],[620.15,1.4518785],[620.23,2.47019725],[620.25,0.80015009],[620.36,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974474359,[[619.2,0.83932568],[619.19,0.81042248],[618.74,0.82099452],[618.33,2.46202969],[618.2,4.11797083]],[[620.03,1.20989875],[620.16,1.4518785],[620.25,3.27034734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974474360,[[619.2,0.83932568],[619.19,0.81042248],[618.74,0.82099452],[618.33,2.46202969],[618.2,4.11797083]],[[620.03,1.20989875],[620.16,1.4518785],[620.25,3.27034734],[620.38,2.47020996],[620.58,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974474658,[[618.74,0.82099452],[618.33,2.46202969],[618.2,4.11797083]],[[620.16,1.4518785],[620.25,3.27034734],[620.38,2.47020996],[620.58,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974474659,[[619.21,0.32279252],[618.74,0.82099452],[618.33,2.46202969],[618.21,1.65594114],[618.2,2.46202969]],[[620.02,1.20989875],[620.16,1.4518785],[620.25,3.27034734],[620.38,2.47020996],[620.58,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974474854,[[619.22,0.32279252],[618.74,0.82099452],[618.33,2.46202969],[618.21,1.65594114],[618.2,2.46202969]],[[620.02,1.20989875],[620.16,1.4518785],[620.24,2.47019725],[620.25,0.80015009],[620.38,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974475055,[[619.22,0.32279252],[618.74,0.82099452],[618.21,1.65594114]],[[620.38,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974475056,[[619.23,0.32279252],[619.22,0.81720223],[618.74,0.82099452],[618.35,2.46202969],[618.22,2.46202969]],[[620.04,1.20989875],[620.18,1.4518785],[620.26,2.47019725],[620.39,2.47020996],[620.6,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974475358,[[619.24,0.83928487],[618.74,0.82099452],[618.38,2.46202969],[618.25,2.46202969],[618.23,1.65594114]],[[620.08,1.20989875],[620.23,1.4518785],[620.32,2.47019725],[620.35,0.81235955],[620.45,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974475553,[[619.25,0.83928487],[619.24,0.80566051],[618.74,0.82099452],[618.26,1.65594114],[618.2,2.46202969]],[[620.23,1.20989875],[620.35,0.81235955],[620.4,1.4518785],[620.51,2.47019725],[620.67,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974475756,[[619.26,0.32280187],[618.74,0.82099452],[618.21,1.65594114],[618.2,2.46202969],[618.03,2.46202969]],[[620.22,1.20989875],[620.35,0.81235955],[620.4,1.4518785],[620.5,2.47019725],[620.67,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974476052,[[619.27,0.83927478],[619.26,0.81873575],[618.74,0.82099452],[618.2,2.46202969],[618.04,4.11797083]],[[620.23,1.20989875],[620.4,1.4518785],[620.5,2.47019725],[620.67,2.47020996],[621.21,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974476256,[[619.26,0.81873575],[618.74,0.82099452],[618.2,2.46202969],[618.04,4.11797083]],[[620.23,1.20989875],[620.4,1.4518785],[620.5,2.47019725],[620.67,2.47020996],[621.21,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974476257,[[619.28,0.32280187],[618.74,0.82099452],[618.21,0.68746426],[618.2,2.46202969],[618.05,0.96847688]],[[620.24,1.20989875],[620.41,1.4518785],[620.52,2.47019725],[620.69,2.47020996],[620.94,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974476457,[[619.29,0.8392682],[619.28,0.80646763],[618.74,0.82099452],[618.43,2.46202969],[618.3,2.46202969]],[[620.14,1.20989875],[620.28,1.4518785],[620.37,2.47019725],[620.5,2.47020996],[620.7,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974476758,[[619.3,0.8392682],[618.74,0.82099452],[618.45,2.46202969],[618.31,4.11797083],[618.11,2.46202969]],[[620.16,1.20989875],[620.3,1.4518785],[620.38,2.47019725],[620.51,2.47020996],[620.72,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974476960,[[619.31,0.8392682],[619.3,0.80283562],[618.74,0.82099452],[618.44,2.46202969],[618.32,0.68746426]],[[620.16,1.20989875],[620.29,1.4518785],[620.38,2.47019725],[620.51,2.47020996],[620.71,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974477161,[[619.32,0.8392682],[619.3,0.80283562],[618.74,0.82099452],[618.44,2.46202969],[618.32,0.68746426]],[[620.16,1.20989875],[620.29,1.4518785],[620.38,2.47019725],[620.39,0.81719098],[620.51,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974477362,[[619.33,0.8392682],[618.74,0.82099452],[618.44,2.46202969],[618.33,0.68684622],[618.32,0.96847688]],[[620.16,1.20989875],[620.29,1.4518785],[620.38,2.47019725],[620.39,0.81719098],[620.51,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974477561,[[619.34,0.32280187],[619.33,0.79330784],[618.74,0.82099452],[618.43,2.46202969],[618.33,0.68684622]],[[620.16,1.20989875],[620.3,1.4518785],[620.38,2.47019725],[620.39,0.81719098],[620.51,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974477756,[[619.35,0.32280187],[618.74,0.82099452],[618.42,2.46202969],[618.32,0.68684622],[618.29,2.46202969]],[[620.15,1.20989875],[620.29,1.4518785],[620.37,2.47019725],[620.39,0.81719098],[620.5,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974477961,[[619.35,0.82550167],[618.74,0.82099452],[618.4,2.46202969],[618.3,0.96847688],[618.27,2.46202969]],[[620.13,1.20989875],[620.27,1.4518785],[620.35,2.47019725],[620.39,0.81719098],[620.48,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974478156,[[618.74,0.82099452],[618.28,1.65551143],[618.26,2.46202969],[618.23,2.46202969],[618.02,2.46202969]],[[620.13,1.20989875],[620.27,1.4518785],[620.36,2.47019725],[620.39,0.81719098],[620.49,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974478362,[[618.75,1.1358733],[618.74,0.82099452],[618.36,2.46202969],[618.24,1.65551143],[618.23,2.46202969]],[[620.09,1.20989875],[620.23,1.4518785],[620.31,2.47019725],[620.39,0.81719098],[620.44,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974478663,[[618.76,1.1358733],[618.74,0.82099452],[618.35,2.46202969],[618.25,0.68703455],[618.24,0.96847688]],[[620.07,1.20989875],[620.21,1.4518785],[620.3,2.47019725],[620.43,2.47020996],[620.63,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974478854,[[618.77,1.1358733],[618.74,0.82099452],[618.34,2.46202969],[618.25,0.68703455],[618.22,0.96847688]],[[620.07,1.20989875],[620.21,1.4518785],[620.29,2.47019725],[620.43,2.47020996],[620.63,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974479056,[[618.78,1.12906833],[618.74,0.82099452],[618.33,2.46202969],[618.23,0.68703455],[618.22,0.96847688]],[[620.06,1.20989875],[620.2,1.4518785],[620.28,2.47019725],[620.41,2.47020996],[620.62,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974479254,[[618.79,0.6193828],[618.74,0.82099452],[618.33,2.46202969],[618.23,0.68703455],[618.21,0.96847688]],[[620.06,1.20989875],[620.2,1.4518785],[620.62,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974479255,[[618.79,0.6193828],[618.74,0.82099452],[618.33,2.46202969],[618.23,0.68703455],[618.21,0.96847688]],[[620.06,1.20989875],[620.2,1.4518785],[620.29,2.47019725],[620.42,2.47020996],[620.62,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974479463,[[618.8,0.6193828],[618.74,0.82099452],[618.33,2.46202969],[618.21,1.65551143],[618.0,2.46202969]],[[620.06,1.20989875],[620.2,1.4518785],[620.28,2.47019725],[620.33,0.81396353],[620.41,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974479762,[[618.81,0.32280656],[618.74,0.82099452],[618.31,2.46202969],[618.21,1.65551143],[618.18,2.46202969]],[[620.04,1.20989875],[620.18,1.4518785],[620.26,2.47019725],[620.33,0.81396353],[620.4,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974479964,[[618.82,0.32280656],[618.74,0.82099452],[618.31,2.46202969],[618.22,0.68703455],[618.19,0.96847688]],[[620.04,1.20989875],[620.18,1.4518785],[620.26,2.47019725],[620.39,2.47020996],[620.82,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974480159,[[618.83,0.32280656],[618.74,0.82099452],[618.31,2.46202969],[618.19,1.65551143],[617.97,2.46202969]],[[620.04,1.20989875],[620.18,1.4518785],[620.26,2.47019725],[620.28,0.80613696],[620.39,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974480364,[[618.84,0.32280656],[618.74,0.82099452],[618.3,2.46202969],[618.2,0.68796049],[618.19,0.96847688]],[[620.04,1.20989875],[620.17,1.4518785],[620.26,2.47019725],[620.28,0.80613696],[620.39,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974480565,[[618.85,0.32280656],[618.74,0.82099452],[618.31,2.46202969],[618.2,0.68796049],[618.18,3.43050657]],[[620.04,1.20989875],[620.18,1.4518785],[620.26,2.47019725],[620.28,0.80613696],[620.39,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974480759,[[618.86,0.32280656],[618.74,0.82099452],[618.31,2.46202969],[618.19,1.65643737],[618.18,2.46202969]],[[620.04,1.20989875],[620.18,1.4518785],[620.26,2.47019725],[620.28,0.80613696],[620.39,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974480964,[[618.87,0.32280656],[618.74,0.82099452],[618.31,2.46202969],[618.19,1.65643737],[618.18,2.46202969]],[[620.04,1.20989875],[620.18,1.4518785],[620.26,2.47019725],[620.28,0.80613696],[620.39,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974481158,[[618.88,0.32280656],[618.74,0.82099452],[618.3,2.46202969],[618.19,1.65643737],[618.17,2.46202969]],[[620.03,1.20989875],[620.17,1.4518785],[620.25,2.47019725],[620.28,0.80613696],[620.38,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974481360,[[618.89,0.32280656],[618.74,0.82099452],[618.3,2.46202969],[618.2,0.68796049],[618.18,0.96847688]],[[620.03,1.20989875],[620.17,1.4518785],[620.25,2.47019725],[620.38,2.47020996],[623.82,2.60118357]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974481564,[[618.9,0.32280656],[618.74,0.82099452],[618.3,2.46202969],[618.18,1.65643737],[617.74,2.46202969]],[[620.02,1.20989875],[620.16,1.4518785],[620.25,2.47019725],[620.38,2.47020996],[620.58,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974481762,[[618.74,0.82099452],[618.3,2.46202969],[618.18,1.65643737],[617.97,2.46202969],[617.74,2.46202969]],[[620.03,1.20989875],[620.17,1.4518785],[620.25,2.47019725],[620.27,0.825166],[620.38,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974481962,[[618.91,0.32283728],[618.75,0.29660588],[618.74,0.82099452],[618.31,2.46202969],[618.18,4.11846706]],[[620.03,1.20989875],[620.17,1.4518785],[620.25,2.47019725],[620.27,0.825166],[620.39,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974482158,[[618.92,0.32283728],[618.74,0.82099452],[618.3,2.46202969],[618.19,1.65643737],[618.17,2.46202969]],[[620.03,1.20989875],[620.17,1.4518785],[620.26,2.47019725],[620.27,0.825166],[620.39,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974482459,[[618.93,0.32283728],[618.74,0.82099452],[618.3,2.46202969],[618.2,0.68796049],[618.18,0.96847688]],[[620.03,1.20989875],[620.17,1.4518785],[620.25,2.47019725],[620.38,2.47020996],[623.77,2.60118357]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974482664,[[618.94,0.32283728],[618.74,0.82099452],[618.32,2.46202969],[618.19,2.46202969],[618.18,1.65643737]],[[620.05,1.20989875],[620.18,1.4518785],[620.27,2.47019725],[620.33,0.78981558],[620.4,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974482865,[[618.95,0.32283728],[618.74,0.82099452],[618.33,2.46202969],[618.2,3.14999018],[618.19,0.96847688]],[[620.05,1.20989875],[620.19,1.4518785],[620.27,2.47019725],[620.33,0.78981558],[620.41,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974483066,[[618.74,0.82099452],[618.33,2.46202969],[618.2,3.14999018],[618.19,0.96847688]],[[620.05,1.20989875],[620.19,1.4518785],[620.27,2.47019725],[620.33,0.78981558],[620.41,2.47020996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974483067,[[618.96,0.32283728],[618.74,0.82099452],[618.21,1.65643737]],[[620.33,0.78981558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974483365,[[618.97,0.32283728],[618.74,0.82099452],[618.28,2.45197136],[618.15,2.45197136],[617.94,2.45197136]],[[620.01,1.20582184],[620.15,1.44698621],[620.23,2.46188627],[620.36,2.46188627],[620.56,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974483666,[[618.98,0.32283728],[618.74,0.82099452],[618.28,2.45197136],[618.16,0.68804178],[618.15,2.45197136]],[[620.0,1.20582184],[620.14,1.44698621],[620.23,2.46188627],[620.36,2.46188627],[620.56,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974483866,[[618.99,0.32283728],[618.74,0.82099452],[618.29,2.45197136],[618.16,1.65651866],[618.15,2.45197136]],[[620.01,1.20582184],[620.15,1.44698621],[620.23,2.46188627],[620.27,0.78915293],[620.36,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974484068,[[619.0,0.32283728],[618.74,0.82099452],[618.16,1.65651866],[617.93,2.45197136],[617.73,2.45197136]],[[620.26,1.20582184],[620.27,0.78915293],[620.47,1.44698621],[620.59,2.46188627],[620.79,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974484260,[[619.01,0.32283728],[618.74,0.82099452],[618.24,2.45197136],[618.11,2.45197136],[617.89,2.45197136]],[[620.04,1.20582184],[620.19,1.44698621],[620.28,2.46188627],[620.41,2.46188627],[620.63,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974484463,[[618.74,0.82099452],[618.11,2.45197136]],[[620.04,1.20582184],[620.19,1.44698621],[620.28,2.46188627],[620.63,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974484464,[[619.02,0.32283728],[618.74,0.82099452],[618.25,2.45197136],[618.12,0.68804178],[618.11,2.45197136]],[[620.04,1.20582184],[620.19,1.44698621],[620.28,2.46188627],[620.42,2.46188627],[620.63,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974484670,[[619.03,0.32283728],[618.74,0.82099452],[618.25,2.45197136],[618.12,0.68804178],[618.11,2.45197136]],[[620.03,1.20582184],[620.17,1.44698621],[620.24,0.80408525],[620.26,2.46188627],[620.39,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974484869,[[619.04,0.32283728],[618.74,0.82099452],[618.25,2.45197136],[618.12,3.14001314],[617.92,0.96847688]],[[620.03,1.20582184],[620.17,1.44698621],[620.26,2.46188627],[620.4,2.46188627],[620.85,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974485166,[[619.05,0.32285021],[618.74,0.82099452],[618.27,2.45197136],[618.13,3.14001314],[618.12,0.96847688]],[[620.02,1.20582184],[620.16,1.44698621],[620.24,3.25531711],[620.38,2.46188627],[620.59,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974485371,[[619.06,0.32285021],[619.05,0.78874935],[618.74,0.82099452],[618.26,2.45197136],[618.14,1.65651866]],[[620.01,1.20582184],[620.15,1.44698621],[620.24,3.25531711],[620.37,2.46188627],[620.58,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974485571,[[619.07,0.32285021],[618.74,0.82099452],[618.15,0.68804178],[618.14,0.96847688],[618.09,2.45197136]],[[620.09,1.20582184],[620.24,0.79343084],[620.26,1.44698621],[620.36,2.46188627],[620.52,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974485874,[[619.08,0.32285021],[619.06,0.80198665],[618.74,0.82099452],[618.1,0.68804178],[618.07,2.45197136]],[[620.12,1.20582184],[620.29,1.44698621],[620.4,2.46188627],[620.56,2.46188627],[621.06,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974486171,[[619.09,0.32285021],[618.74,0.82099452],[618.08,2.45197136],[617.95,0.68804178],[617.91,3.42044824]],[[620.11,1.20582184],[620.24,0.79552943],[620.28,1.44698621],[620.39,2.46188627],[620.55,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974486473,[[619.1,0.32285021],[618.74,0.82099452],[618.08,2.45197136],[617.92,0.96847688],[617.91,2.45197136]],[[620.11,1.20582184],[620.28,1.44698621],[620.39,2.46188627],[620.55,2.46188627],[623.79,2.60198428]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974486767,[[619.11,0.32285021],[619.09,0.79924233],[618.74,0.82099452],[618.1,2.45197136],[617.94,2.45197136]],[[620.12,1.20582184],[620.22,0.78745791],[620.29,1.44698621],[620.4,2.46188627],[620.56,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974487073,[[619.12,0.32285021],[618.74,0.82099452],[618.12,2.45197136],[617.96,2.45197136],[617.95,1.65644053]],[[620.12,1.20582184],[620.26,0.82541886],[620.29,1.44698621],[620.4,2.46188627],[620.56,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974487367,[[619.13,0.32285021],[619.12,0.82533815],[618.74,0.82099452],[618.12,2.45197136],[617.97,0.68788196]],[[620.12,1.20582184],[620.26,0.82541886],[620.29,1.44698621],[620.39,2.46188627],[620.55,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974487574,[[619.14,0.32285021],[618.74,0.82099452],[618.12,2.45197136],[617.97,1.65635884],[617.96,2.45197136]],[[620.11,1.20582184],[620.26,0.82541886],[620.28,1.44698621],[620.39,2.46188627],[620.55,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974487874,[[619.15,0.32285021],[619.13,0.79644405],[618.74,0.82099452],[618.2,2.45197136],[618.05,2.45197136]],[[620.02,1.20582184],[620.17,1.44698621],[620.26,2.46188627],[620.4,2.46188627],[620.63,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974488073,[[619.16,0.32285021],[618.74,0.82099452],[618.27,2.45197136],[618.14,2.45197136],[618.06,0.96847688]],[[619.96,1.20582184],[620.1,1.44698621],[620.19,2.46188627],[620.24,0.82227118],[620.32,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974488376,[[619.17,0.32285021],[619.16,0.79337708],[618.74,0.82099452],[618.28,2.45197136],[618.15,3.13986969]],[[619.95,1.20582184],[620.08,1.44698621],[620.17,2.46188627],[620.3,2.46188627],[620.5,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974488673,[[619.18,0.32285021],[618.74,0.82099452],[618.16,1.65637521],[618.15,2.45197136],[618.0,2.45197136]],[[620.01,1.20582184],[620.16,1.44698621],[620.26,2.46188627],[620.41,2.46188627],[620.64,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974488872,[[619.19,0.32285021],[619.18,0.80112522],[618.74,0.82099452],[618.16,0.68789833],[618.15,2.45197136]],[[620.01,1.20582184],[620.17,1.44698621],[620.18,0.82202905],[620.27,2.46188627],[620.42,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974489076,[[619.2,0.32285021],[618.74,0.82099452],[618.26,2.45197136],[618.13,2.45197136],[618.02,0.68789833]],[[619.93,1.20582184],[620.07,1.44698621],[620.15,2.46188627],[620.18,0.82202905],[620.28,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974489276,[[619.21,0.32285021],[619.2,0.79813895],[618.74,0.82099452],[618.28,2.45197136],[618.15,2.45197136]],[[619.91,1.20582184],[620.04,1.44698621],[620.13,2.46188627],[620.18,0.82202905],[620.26,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974489475,[[618.74,0.82099452],[618.28,2.45197136]],[[619.91,1.20582184],[620.13,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974489476,[[619.22,0.32285021],[618.74,0.82099452],[618.28,2.45197136],[618.16,1.65637521],[618.14,2.45197136]],[[619.91,1.20582184],[620.05,1.44698621],[620.13,2.46188627],[620.27,2.46188627],[620.47,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974489680,[[619.22,0.79757399],[618.74,0.82099452],[618.28,2.45197136],[618.17,0.68802526],[618.15,0.96847688]],[[619.91,1.20582184],[620.05,1.44698621],[620.13,2.46188627],[620.18,0.82089911],[620.27,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974489876,[[619.23,0.32287708],[618.74,0.82099452],[618.28,2.45197136],[618.15,4.1084735],[614.73,5.11106995]],[[619.91,1.20582184],[620.05,1.44698621],[620.14,2.46188627],[620.18,0.82089911],[620.27,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974490076,[[619.22,0.80003339],[618.74,0.82099452],[618.28,2.45197136],[618.16,1.65650214],[618.15,2.45197136]],[[619.91,1.20582184],[620.05,1.44698621],[620.14,2.46188627],[620.18,0.82089911],[620.27,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974490378,[[618.74,0.82099452],[618.18,2.45197136],[618.16,1.65650214],[618.03,2.45197136],[617.8,2.45197136]],[[619.96,1.20582184],[620.11,1.44698621],[620.18,0.82089911],[620.21,2.46188627],[620.35,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974490580,[[618.75,0.83953966],[618.74,0.82099452],[618.04,1.65650214],[617.87,2.45197136],[617.68,2.45197136]],[[620.18,0.82089911]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974490581,[[618.75,0.83953966],[618.74,0.82099452],[618.04,1.65650214],[617.87,2.45197136],[617.68,2.45197136]],[[620.1,1.20582184],[620.18,0.82089911],[620.3,1.44698621],[620.43,2.46188627],[620.62,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974490775,[[618.76,0.83953966],[618.74,0.82099452],[617.88,0.68802526],[617.79,2.45197136],[617.69,0.96878216]],[[620.04,1.20582184],[620.18,0.82089911],[620.24,1.44698621],[620.37,2.46188627],[620.56,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974490975,[[618.77,0.83953966],[618.74,0.82099452],[617.79,2.45197136],[617.6,4.10877878],[617.3,2.45197136]],[[620.05,1.20582184],[620.25,1.44698621],[620.38,2.46188627],[620.57,2.46188627],[621.21,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974491175,[[618.74,0.82099452],[617.79,2.45197136]],[[620.57,2.46188627],[621.21,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974491176,[[618.78,0.83953966],[618.74,0.82099452],[617.79,2.45197136],[617.61,1.65680742],[617.59,2.45197136]],[[620.04,2.015784],[620.24,1.44698621],[620.37,2.46188627],[620.56,2.46188627],[620.67,0.80584535]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974491379,[[618.79,0.83953966],[618.74,0.82099452],[617.79,2.45197136],[617.6,4.10877878],[617.31,2.45197136]],[[620.0,1.20582184],[620.21,1.44698621],[620.33,2.46188627],[620.52,2.46188627],[620.82,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974491576,[[618.8,0.83969166],[618.74,0.82099452],[617.77,2.45197136],[617.61,1.65680742],[617.58,2.45197136]],[[620.02,1.20582184],[620.22,1.44698621],[620.35,2.46188627],[620.53,2.46188627],[620.83,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974491877,[[618.81,0.83969166],[618.74,0.82099452],[617.92,2.45197136],[617.77,2.45197136],[617.62,0.68802526]],[[619.87,1.20582184],[620.03,1.44698621],[620.13,2.46188627],[620.29,2.46188627],[620.53,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974492074,[[618.82,0.83969166],[618.74,0.82099452],[617.92,2.45197136],[617.78,1.65680742],[617.76,2.45197136]],[[619.86,1.20582184],[620.02,1.44698621],[620.13,2.46188627],[620.29,2.46188627],[620.53,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974492272,[[618.83,0.83969166],[618.74,0.82099452],[617.91,2.45197136],[617.77,1.65680742],[617.76,2.45197136]],[[619.85,1.20582184],[620.02,1.44698621],[620.12,2.46188627],[620.28,2.46188627],[620.52,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974492475,[[618.84,0.83969166],[618.74,0.82099452],[617.82,2.45197136],[617.78,0.68802526],[617.77,0.96878216]],[[619.92,1.20582184],[620.1,1.44698621],[620.21,2.46188627],[620.37,2.46188627],[620.6,0.81286815]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974492675,[[618.85,0.83969166],[618.74,0.82099452],[617.83,2.45197136],[617.78,0.68849867],[617.67,0.96878216]],[[619.92,1.20582184],[620.01,0.82570291],[620.09,1.44698621],[620.2,2.46188627],[620.37,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974492977,[[618.86,0.83969166],[618.74,0.82099452],[617.88,2.45197136],[617.72,2.45197136],[617.67,1.65728083]],[[619.91,1.20582184],[620.07,0.82400775],[620.08,1.44698621],[620.18,2.46188627],[620.34,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974493175,[[618.87,0.83969166],[618.74,0.82099452],[617.9,2.45197136],[617.74,2.45197136],[617.73,1.65728083]],[[619.93,1.20582184],[620.07,0.82400775],[620.1,1.44698621],[620.2,2.46188627],[620.36,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974493377,[[618.88,0.83969166],[618.74,0.82099452],[617.9,2.45197136],[617.75,0.68849867],[617.74,3.42075352]],[[619.93,1.20582184],[620.07,0.82400775],[620.1,1.44698621],[620.2,2.46188627],[620.36,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974493577,[[618.89,0.83969166],[618.74,0.82099452],[617.88,2.45197136],[617.75,1.65728083],[617.72,2.45197136]],[[619.95,1.20582184],[620.07,0.82400775],[620.11,1.44698621],[620.22,2.46188627],[620.37,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974493774,[[618.9,0.83969166],[618.74,0.82099452],[617.89,2.45197136],[617.75,0.96878216],[617.73,3.14047003]],[[619.95,1.20582184],[620.11,1.44698621],[620.22,2.46188627],[620.37,2.46188627],[620.89,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974493974,[[618.91,0.83969166],[618.74,0.82099452],[617.73,3.14047003]],[[620.89,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974493975,[[618.91,0.83969166],[618.74,0.82099452],[617.76,0.68849867],[617.73,0.96878216],[617.59,2.45197136]],[[620.01,0.82329178],[620.08,1.20582184],[620.29,1.44698621],[620.43,2.46188627],[620.89,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974494182,[[618.92,0.83969166],[618.74,0.82099452],[617.73,0.96878216],[617.6,0.68849867],[617.59,2.45197136]],[[620.08,1.20582184],[620.29,1.44698621],[620.42,2.46188627],[621.28,2.46188627],[621.61,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974494375,[[618.93,0.32295833],[618.74,0.82099452],[617.6,0.68849867],[617.58,2.45197136],[617.4,0.96878216]],[[620.08,1.99762247],[620.29,1.44698621],[620.42,2.46188627],[620.71,0.79882557],[620.94,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974494578,[[618.94,0.32295833],[618.74,0.82099452],[617.56,2.45197136],[617.41,0.68849867],[617.39,0.96878216]],[[620.08,0.79180063],[620.11,1.20582184],[620.32,1.44698621],[620.45,2.46188627],[620.65,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974494778,[[618.74,0.82099452],[617.96,2.45197136],[617.83,2.45197136],[617.63,2.45197136],[617.57,0.68849867]],[[619.82,1.20582184],[619.96,1.44698621],[620.04,2.46188627],[620.17,2.46188627],[620.38,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974495077,[[618.75,0.83977455],[618.74,0.82099452],[617.94,2.45197136],[617.84,0.68849867],[617.81,2.45197136]],[[619.8,1.20582184],[619.94,1.44698621],[620.02,2.46188627],[620.15,2.46188627],[620.17,0.79083167]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974495280,[[618.76,0.83977455],[618.74,0.82099452],[617.93,2.45197136],[617.82,1.65728083],[617.8,2.45197136]],[[619.79,1.20582184],[619.94,1.44698621],[620.01,2.46188627],[620.15,2.46188627],[620.17,0.79083167]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974495481,[[618.77,0.83977455],[618.74,0.82099452],[617.83,0.68849867],[617.81,0.96878216],[617.68,2.45197136]],[[619.91,1.20582184],[620.09,1.44698621],[620.16,2.46188627],[620.17,0.79083167],[620.19,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974495681,[[618.78,0.83977455],[618.74,0.82099452],[617.69,0.68855391],[617.68,2.45197136],[617.53,0.96878216]],[[619.91,1.20582184],[620.09,1.44698621],[620.17,0.79083167],[620.19,2.46188627],[620.35,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974495880,[[618.74,0.82099452],[617.68,2.45197136],[617.53,0.96878216]],[[619.91,1.20582184],[620.09,1.44698621],[620.17,0.79083167],[620.19,2.46188627],[620.35,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974495881,[[618.79,0.83977455],[618.74,0.82099452],[617.68,2.45197136],[617.53,1.65733607],[617.51,2.45197136]],[[619.91,1.20582184],[620.09,1.44698621],[620.17,0.79083167],[620.19,2.46188627],[620.35,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974496081,[[618.8,0.83977455],[618.74,0.82099452],[617.83,2.45197136],[617.7,2.45197136],[617.54,0.68855391]],[[619.75,1.20582184],[619.89,1.44698621],[619.97,2.46188627],[620.11,2.46188627],[620.17,0.79083167]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974496279,[[618.81,0.83977455],[618.74,0.82099452],[617.83,2.45197136],[617.71,0.96878216],[617.7,2.45197136]],[[619.75,1.20582184],[619.89,1.44698621],[619.98,2.46188627],[620.1,2.46188627],[620.17,0.79083167]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974496482,[[618.82,0.3229848],[618.74,0.82099452],[617.79,2.45197136],[617.71,1.65743669],[617.66,2.45197136]],[[619.78,1.20582184],[619.92,1.44698621],[620.0,2.46188627],[620.14,2.46188627],[620.17,0.79083167]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974496782,[[618.83,0.3229848],[618.74,0.82099452],[617.79,2.45197136],[617.72,0.68865453],[617.67,0.96878216]],[[619.78,1.20582184],[619.92,1.44698621],[620.0,2.46188627],[620.14,2.46188627],[620.57,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974496981,[[618.84,0.3229848],[618.74,0.82099452],[617.79,2.45197136],[617.67,0.96878216]],[[619.78,1.20582184],[619.92,1.44698621],[620.14,2.46188627],[620.57,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974496982,[[618.84,0.3229848],[618.74,0.82099452],[617.79,2.45197136],[617.67,1.65743669]],[[619.78,1.20582184],[619.92,2.25322236],[620.01,2.46188627],[620.14,2.46188627],[620.54,0.79921066]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974497185,[[618.74,0.82099452],[617.78,2.45197136],[617.67,1.65743669],[617.65,2.45197136],[617.45,2.45197136]],[[619.77,1.20582184],[619.91,1.44698621],[619.92,0.80623615],[620.0,2.46188627],[620.13,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974497483,[[618.75,0.83992249],[618.74,0.82099452],[617.75,2.45197136],[617.66,1.65743669],[617.62,2.45197136]],[[619.8,1.20582184],[619.92,0.80623615],[619.94,1.44698621],[620.03,2.46188627],[620.16,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974497678,[[618.76,0.83992249],[618.74,0.82099452],[617.75,2.45197136],[617.67,0.68865453],[617.63,0.96878216]],[[619.8,1.20582184],[619.92,0.80623615],[619.94,1.44698621],[620.02,2.46188627],[620.15,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974497875,[[618.77,0.83992249],[618.74,0.82099452],[617.74,2.45197136],[617.63,1.65743669],[617.61,2.45197136]],[[619.81,1.20582184],[619.92,0.80623615],[619.95,1.44698621],[620.03,2.46188627],[620.16,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974498079,[[618.78,0.51687944],[618.74,0.82099452],[617.74,2.45197136],[617.64,0.68865453],[617.63,0.96878216]],[[619.8,1.20582184],[619.94,1.44698621],[620.03,2.46188627],[620.16,2.46188627],[621.03,3.52887137]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974498282,[[618.78,0.83992909],[618.74,0.82099452],[617.73,2.45197136],[617.62,1.65743669],[617.59,2.45197136]],[[619.79,1.20582184],[619.93,1.44698621],[620.02,2.46188627],[620.15,2.46188627],[620.35,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974498477,[[618.79,0.32304965],[618.74,0.82099452],[617.7,2.45197136],[617.64,0.68865453],[617.6,0.96878216]],[[619.82,1.20582184],[619.93,0.82182145],[619.96,1.44698621],[620.05,2.46188627],[620.18,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974498678,[[618.8,0.32304965],[618.74,0.82099452],[617.7,2.45197136],[617.61,0.68865453],[617.57,0.96878216]],[[619.82,1.20582184],[619.96,1.44698621],[620.05,2.46188627],[620.18,2.46188627],[624.22,2.59516831]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974498880,[[618.74,0.82099452],[617.7,2.45197136],[617.58,0.68895331],[617.57,3.42075352],[617.37,2.45197136]],[[619.83,1.20582184],[619.96,1.44698621],[620.06,2.46188627],[620.19,2.46188627],[620.39,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974499080,[[618.75,0.83992719],[618.74,0.82099452],[617.74,2.45197136],[617.6,2.45197136],[617.58,1.65773547]],[[619.86,1.20582184],[619.93,0.79266968],[620.0,1.44698621],[620.08,2.46188627],[620.22,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974499279,[[618.74,0.82099452],[617.74,2.45197136],[617.6,2.45197136],[617.58,1.65773547]],[[619.86,1.20582184],[619.93,0.79266968],[620.0,1.44698621],[620.08,2.46188627],[620.22,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974499280,[[618.76,0.83992719],[618.74,0.82099452],[617.74,2.45197136],[617.6,2.45197136],[617.59,0.96878216]],[[619.86,1.20582184],[619.93,0.79266968],[620.0,1.44698621],[620.08,2.46188627],[620.22,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974499478,[[618.77,0.83992719],[618.74,0.82099452],[617.73,2.45197136],[617.61,1.65773547],[617.6,2.45197136]],[[619.9,1.20582184],[619.93,0.79266968],[620.04,1.44698621],[620.12,2.46188627],[620.26,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974499680,[[618.78,0.83992719],[618.74,0.82099452],[617.73,2.45197136],[617.61,1.65773547],[617.6,2.45197136]],[[619.9,1.20582184],[619.93,0.79266968],[620.04,1.44698621],[620.12,2.46188627],[620.26,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974499877,[[618.79,0.83992719],[618.74,0.82099452],[617.73,2.45197136],[617.61,1.65773547],[617.6,2.45197136]],[[619.9,1.20582184],[619.93,0.79266968],[620.04,1.44698621],[620.12,2.46188627],[620.26,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974500081,[[618.8,0.32305838],[618.74,0.82099452],[617.72,2.45197136],[617.61,1.65773547],[617.59,2.45197136]],[[619.89,1.20582184],[619.93,0.79266968],[620.03,1.44698621],[620.12,2.46188627],[620.25,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974500277,[[618.81,0.32305838],[618.74,0.82099452],[617.72,2.45197136],[617.6,1.65773547],[617.59,2.45197136]],[[619.89,1.20582184],[620.03,1.44698621],[620.12,2.46188627],[620.25,2.46188627],[620.9,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974500475,[[618.82,0.32305838],[618.74,0.82099452],[617.71,2.45197136],[617.61,0.68895331],[617.6,0.96878216]],[[619.92,1.20582184],[619.93,0.80414958],[620.18,1.44698621],[620.28,2.46188627],[620.29,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974500677,[[618.83,0.32305838],[618.74,0.82099452],[617.61,0.68895331],[617.57,2.45197136],[617.42,3.42075352]],[[619.93,0.80414958],[620.02,1.20582184],[620.19,1.44698621],[620.29,2.46188627],[620.45,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974500877,[[618.84,0.32305838],[618.74,0.82099452],[617.57,2.45197136],[617.43,1.65773547],[617.41,2.45197136]],[[620.02,1.20582184],[620.18,1.44698621],[620.29,2.46188627],[620.44,2.46188627],[621.5,2.59155975]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974501083,[[618.74,0.82099452],[617.57,2.45197136],[617.44,0.68895331],[617.42,0.96878216],[617.41,2.45197136]],[[620.02,2.0330671],[620.18,1.44698621],[620.29,2.46188627],[620.44,2.46188627],[621.21,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974501277,[[618.74,0.82099452],[617.56,2.45197136],[617.42,1.65773547],[617.4,2.45197136],[617.16,2.45197136]],[[620.01,1.20582184],[620.02,0.82724526],[620.18,1.44698621],[620.28,2.46188627],[620.43,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974501582,[[618.75,0.83991672],[618.74,0.82099452],[617.56,2.45197136],[617.41,1.65773547],[617.4,2.45197136]],[[620.04,1.20582184],[620.2,1.44698621],[620.3,2.46188627],[620.46,2.46188627],[620.7,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974501780,[[618.76,0.83991672],[618.74,0.82099452],[617.56,2.45197136],[617.41,0.96878216],[617.4,2.45197136]],[[620.04,1.20582184],[620.2,1.44698621],[620.3,2.46188627],[620.46,2.46188627],[620.7,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974501978,[[618.77,0.83991672],[618.74,0.82099452],[617.56,2.45197136],[617.41,1.65763446],[617.4,2.45197136]],[[620.04,2.01045594],[620.2,1.44698621],[620.31,2.46188627],[620.46,2.46188627],[620.67,0.81949286]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974502184,[[618.78,0.32304489],[618.74,0.82099452],[617.58,2.45197136],[617.42,2.45197136],[617.41,1.65763446]],[[620.04,2.01045594],[620.2,1.44698621],[620.3,2.46188627],[620.46,2.46188627],[620.67,0.81949286]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974502485,[[618.79,0.32304489],[618.74,0.82099452],[617.59,2.45197136],[617.43,3.14082366],[617.42,0.96878216]],[[620.04,0.8046341],[620.06,1.20582184],[620.23,1.44698621],[620.33,2.46188627],[620.48,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974502685,[[618.8,0.32304489],[618.74,0.82099452],[617.58,2.45197136],[617.44,1.65763446],[617.43,2.45197136]],[[620.06,1.20582184],[620.23,1.44698621],[620.33,2.46188627],[620.48,2.46188627],[621.25,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974502887,[[618.81,0.32304489],[618.74,0.82099452],[617.59,2.45197136],[617.44,1.65763446],[617.43,2.45197136]],[[620.06,2.00779105],[620.23,1.44698621],[620.33,2.46188627],[620.48,2.46188627],[621.25,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974503181,[[618.82,0.32304489],[618.74,0.82099452],[617.59,2.45197136],[617.44,1.65763446],[617.43,2.45197136]],[[620.06,2.00779105],[620.23,1.44698621],[620.33,2.46188627],[620.48,2.46188627],[621.25,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974503386,[[618.83,0.32304489],[618.74,0.82099452],[617.45,2.45197136],[617.44,1.65763446],[617.26,2.45197136]],[[620.06,0.80196921],[620.18,1.20582184],[620.37,1.44698621],[620.48,2.46188627],[620.66,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974503584,[[618.84,0.32304489],[618.74,0.82099452],[617.44,2.45197136],[617.27,1.65763446],[617.26,2.45197136]],[[620.18,1.20582184],[620.37,1.44698621],[620.49,2.46188627],[620.67,3.28137913],[621.27,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974503786,[[618.85,0.32304489],[618.74,0.82099452],[617.44,2.45197136],[617.27,1.65763446],[617.26,2.45197136]],[[620.18,2.00997142],[620.38,1.44698621],[620.49,2.46188627],[620.67,3.28137913],[621.27,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974503988,[[618.86,0.32304489],[618.74,0.82099452],[617.45,2.45197136],[617.27,4.10960582],[616.99,2.45197136]],[[620.18,0.80414958],[620.19,1.20582184],[620.38,1.44698621],[620.5,2.46188627],[620.67,0.81949286]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974504185,[[618.87,0.32303303],[618.74,0.82099452],[617.45,2.45197136],[617.28,1.65763446],[617.26,2.45197136]],[[620.19,1.20582184],[620.5,2.46188627],[620.67,0.81949286]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974504186,[[618.87,0.32303303],[618.74,0.82099452],[617.45,2.45197136],[617.28,1.65763446],[617.26,2.45197136]],[[620.19,1.20582184],[620.39,1.44698621],[620.5,2.46188627],[620.67,0.81949286],[620.69,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974504489,[[618.74,0.82099452],[617.45,2.45197136],[617.29,0.6888523],[617.27,0.96878216],[617.26,2.45197136]],[[620.19,2.00657974],[620.39,1.44698621],[620.5,2.46188627],[620.67,0.81949286],[620.68,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974504687,[[618.75,0.83989233],[618.74,0.82099452],[617.45,2.45197136],[617.27,4.10960582],[616.99,2.45197136]],[[620.19,2.00657974],[620.38,1.44698621],[620.5,2.46188627],[620.67,0.81949286],[620.68,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974504888,[[618.76,0.83989233],[618.74,0.82099452],[617.45,2.45197136],[617.28,0.96878216],[617.27,2.45197136]],[[620.19,0.8007579],[620.2,1.20582184],[620.39,1.44698621],[620.51,2.46188627],[620.67,0.81949286]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974505086,[[618.77,0.83989233],[618.74,0.82099452],[617.45,2.45197136],[617.28,1.65759683],[617.27,2.45197136]],[[620.2,1.20582184],[620.39,1.44698621],[620.5,2.46188627],[623.28,2.59023002],[633.27,1.18691246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974505284,[[618.78,0.83989233],[618.74,0.82099452],[617.45,2.45197136],[617.28,1.65759683],[617.27,2.45197136]],[[620.19,1.20582184],[620.2,0.82538791],[620.38,1.44698621],[620.5,2.46188627],[620.68,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974505488,[[618.74,0.82099452],[617.28,1.65759683]],[[620.68,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974505489,[[618.79,0.32303551],[618.74,0.82099452],[617.35,2.45197136],[617.28,1.65759683],[617.16,2.45197136]],[[620.27,1.20582184],[620.48,1.44698621],[620.6,2.46188627],[620.8,2.46188627],[621.11,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974505689,[[618.74,0.82099452]],[[621.11,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974505690,[[618.8,0.32303551],[618.74,0.82099452],[617.25,2.45197136],[617.17,1.65759683],[617.03,2.45197136]],[[620.37,1.20582184],[620.38,0.80600692],[620.61,1.44698621],[620.75,2.46188627],[620.97,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974505889,[[618.81,0.32303551],[618.74,0.82099452],[617.24,2.45197136],[617.18,0.68881467],[617.04,0.96878216]],[[620.36,1.20582184],[620.38,0.80600692],[620.59,1.44698621],[620.73,2.46188627],[620.95,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974506089,[[618.82,0.32303551],[618.74,0.82099452],[617.23,2.45197136],[617.05,0.68881467],[617.02,0.96878216]],[[620.36,1.20582184],[620.38,0.80600692],[620.59,1.44698621],[620.73,2.46188627],[620.95,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974506289,[[618.83,0.32303551],[618.74,0.82099452],[617.25,2.45197136],[617.03,2.45197136],[617.02,1.65759683]],[[620.37,1.20582184],[620.6,1.44698621],[620.74,2.46188627],[620.96,2.46188627],[621.3,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974506492,[[618.84,0.32303551],[618.74,0.82099452],[617.25,2.45197136],[617.04,0.68881467],[617.03,3.42075352]],[[620.37,2.00584003],[620.6,1.44698621],[620.74,2.46188627],[620.96,2.46188627],[621.0,0.79073161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974506796,[[618.85,0.32303551],[618.74,0.82099452],[617.12,2.45197136],[617.04,1.65759683],[616.88,2.45197136]],[[620.37,0.80001819],[620.43,1.20582184],[620.69,1.44698621],[620.84,2.46188627],[621.0,0.79073161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974506990,[[618.86,0.32303551],[618.74,0.82099452],[617.12,2.45197136],[617.05,0.68881467],[616.89,0.96878216]],[[620.44,1.20582184],[620.69,1.44698621],[620.84,2.46188627],[621.46,2.46188627],[626.91,2.59018834]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974507291,[[618.74,0.82099452],[616.89,0.96878216]],[[620.44,1.20582184],[620.69,1.44698621],[620.84,2.46188627],[621.46,2.46188627],[626.91,2.59018834]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974507292,[[618.87,0.32303551],[618.74,0.82099452],[617.13,2.45197136],[616.9,2.45197136],[616.89,1.65759683]],[[620.43,1.20582184],[620.68,1.44698621],[620.69,0.80534787],[620.83,2.46188627],[621.07,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974507492,[[618.74,0.82099452],[617.31,2.45197136],[617.1,2.45197136],[616.91,0.68881467],[616.9,0.96878216]],[[620.28,1.20582184],[620.5,1.44698621],[620.63,2.46188627],[620.83,2.46188627],[621.15,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974507693,[[618.75,0.32305347],[618.74,0.82099452],[617.7,2.45197136],[617.56,2.45197136],[617.36,2.45197136]],[[619.96,1.20582184],[620.1,1.44698621],[620.18,2.46188627],[620.31,2.46188627],[620.5,0.79589979]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974507992,[[618.74,0.82099452],[617.69,2.45197136],[617.57,0.68881467],[617.56,2.45197136],[617.35,2.45197136]],[[619.95,1.20582184],[620.09,1.44698621],[620.17,2.46188627],[620.3,2.46188627],[620.5,0.79589979]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974508192,[[618.76,0.32306009],[618.74,0.82099452],[617.68,2.45197136],[617.57,0.68898079],[617.55,2.45197136]],[[619.94,1.20582184],[619.96,0.78943957],[620.08,1.44698621],[620.17,2.46188627],[620.3,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974508385,[[618.77,0.32306009],[618.74,0.82099452],[617.66,2.45197136],[617.56,0.68898079],[617.53,2.45197136]],[[619.93,1.20582184],[620.06,1.44698621],[620.15,2.46188627],[620.28,2.46188627],[620.48,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974508590,[[618.74,0.82099452],[617.66,2.45197136],[617.56,0.68898079]],[[619.93,1.20582184],[620.06,1.44698621],[620.15,2.46188627],[620.28,2.46188627],[620.48,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974508591,[[618.74,0.82099452],[617.66,2.45197136],[617.56,0.68898079],[617.54,0.96878216],[617.52,2.45197136]],[[619.94,2.03216544],[620.08,1.44698621],[620.16,2.46188627],[620.29,2.46188627],[620.5,3.25778606]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974508791,[[618.75,0.3230782],[618.74,0.82099452],[617.65,2.45197136],[617.53,1.65776295],[617.52,2.45197136]],[[619.94,1.20582184],[620.08,1.44698621],[620.16,2.46188627],[620.29,2.46188627],[620.5,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974508990,[[618.76,0.3230782],[618.74,0.82099452],[617.66,2.45197136],[617.53,1.65776295],[617.52,2.45197136]],[[619.94,2.02005252],[620.08,1.44698621],[620.16,2.46188627],[620.29,2.46188627],[620.5,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974509191,[[618.74,0.82099452],[617.66,2.45197136],[617.53,4.10973431],[617.33,2.45197136]],[[619.94,2.02005252],[620.08,1.44698621],[620.17,2.46188627],[620.3,2.46188627],[620.5,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974509393,[[618.75,0.32307874],[618.74,0.82099452],[617.66,2.45197136],[617.54,1.65776295],[617.53,2.45197136]],[[619.94,2.02005252],[620.08,1.44698621],[620.16,2.46188627],[620.29,2.46188627],[620.5,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974509593,[[618.76,0.32307874],[618.74,0.82099452],[617.66,2.45197136],[617.54,1.65776295],[617.53,2.45197136]],[[619.94,0.81423068],[619.95,1.20582184],[620.09,1.44698621],[620.18,2.46188627],[620.31,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974509798,[[618.74,0.82099452],[617.63,2.45197136],[617.54,1.65776295],[617.5,2.45197136],[617.3,2.45197136]],[[619.93,1.20582184],[620.07,1.44698621],[620.15,2.46188627],[620.28,2.46188627],[620.49,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974510089,[[618.74,0.82099452],[617.61,2.45197136],[617.51,1.65776295],[617.48,2.45197136],[617.28,2.45197136]],[[619.91,1.20582184],[620.05,1.44698621],[620.13,2.46188627],[620.26,2.46188627],[620.46,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974510389,[[618.74,0.82099452],[617.59,2.45197136],[617.49,1.65776295],[617.46,2.45197136],[617.25,2.45197136]],[[619.89,1.20582184],[620.02,1.44698621],[620.05,0.80643421],[620.11,2.46188627],[620.24,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974510694,[[618.74,0.82099452]],[[620.24,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974510695,[[618.74,0.82099452],[617.55,2.45197136],[617.47,1.65776295],[617.42,2.45197136],[617.22,2.45197136]],[[619.86,1.20582184],[619.99,1.44698621],[620.09,2.46188627],[620.21,2.46188627],[620.41,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974510895,[[618.74,0.82099452],[617.52,2.45197136],[617.43,1.65776295],[617.39,2.45197136],[617.19,2.45197136]],[[619.83,1.20582184],[619.97,1.44698621],[620.05,2.46188627],[620.19,2.46188627],[620.39,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974511195,[[618.74,0.82099452],[617.52,2.45197136],[617.4,0.96878216],[617.39,2.45197136],[617.19,2.45197136]],[[619.83,1.20582184],[619.97,2.26230452],[620.05,2.46188627],[620.18,2.46188627],[620.39,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974511390,[[618.74,0.82099452],[617.53,2.45197136],[617.4,0.68958207],[617.39,2.45197136],[617.2,0.96878216]],[[619.83,1.20582184],[619.97,2.26230452],[620.06,2.46188627],[620.19,2.46188627],[620.39,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974511592,[[618.74,0.82099452],[617.53,2.45197136],[617.4,4.11033559],[616.97,2.45197136],[616.75,2.45197136]],[[619.85,1.20582184],[619.97,0.81531831],[619.99,1.44698621],[620.07,2.46188627],[620.2,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974511792,[[618.74,0.82099452],[617.53,2.45197136],[617.41,0.68958207],[617.4,3.42075352],[616.97,2.45197136]],[[619.85,1.20582184],[619.97,0.81531831],[619.98,1.44698621],[620.07,2.46188627],[620.2,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974512098,[[618.74,0.82099452],[617.53,2.45197136],[617.41,1.65836423],[617.4,2.45197136],[617.2,2.45197136]],[[619.85,1.20582184],[619.97,0.81531831],[619.99,1.44698621],[620.07,2.46188627],[620.2,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974512397,[[618.74,0.82099452],[617.41,1.65836423],[617.37,2.45197136],[617.21,2.45197136],[616.68,2.45197136]],[[619.97,0.81531831],[620.01,1.20582184],[620.18,1.44698621],[620.29,2.46188627],[620.45,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974512597,[[618.74,0.82099452],[616.68,2.45197136]],[[620.45,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974512598,[[618.74,0.82099452],[617.39,2.45197136],[617.23,2.45197136],[617.22,1.65836423],[616.98,2.45197136]],[[619.99,1.20582184],[620.16,1.44698621],[620.27,2.46188627],[620.43,2.46188627],[620.68,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974512898,[[618.74,0.82099452],[617.39,2.45197136],[617.24,0.68958207],[617.23,3.42075352],[616.98,2.45197136]],[[620.0,1.20582184],[620.16,1.44698621],[620.27,2.46188627],[620.43,2.46188627],[620.68,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974513092,[[618.74,0.82099452],[617.39,2.45197136],[617.24,1.65836423],[617.23,2.45197136],[616.98,2.45197136]],[[620.0,1.20582184],[620.16,2.24114955],[620.27,2.46188627],[620.43,2.46188627],[620.68,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974513295,[[618.74,0.82099452],[617.24,1.65836423],[617.22,2.45197136],[617.04,2.45197136],[616.74,2.45197136]],[[620.11,1.20582184],[620.16,0.79416334],[620.31,1.44698621],[620.43,2.46188627],[620.62,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974513494,[[618.74,0.82099452],[617.22,2.45197136],[617.05,1.65836423],[617.03,2.45197136],[616.73,2.45197136]],[[620.1,1.20582184],[620.16,0.79416334],[620.3,1.44698621],[620.42,2.46188627],[620.61,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974513796,[[618.74,0.82099452],[617.22,2.45197136],[617.04,1.65836423],[617.03,2.45197136],[616.73,2.45197136]],[[620.11,1.20582184],[620.31,1.44698621],[620.43,2.46188627],[620.62,2.46188627],[620.91,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974513996,[[618.74,0.82099452],[617.22,2.45197136],[617.04,1.65836423],[617.03,2.45197136],[616.74,2.45197136]],[[620.12,1.20582184],[620.16,0.80216072],[620.31,1.44698621],[620.44,2.46188627],[620.63,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974514197,[[618.74,0.82099452],[617.23,2.45197136],[617.04,4.11033559],[616.74,2.45197136]],[[620.12,1.20582184],[620.16,0.80216072],[620.32,1.44698621],[620.44,2.46188627],[620.63,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974514400,[[618.74,0.82099452],[617.23,2.45197136],[617.05,1.65833977],[617.04,2.45197136],[616.75,2.45197136]],[[620.13,1.20582184],[620.16,0.80216072],[620.33,1.44698621],[620.45,2.46188627],[620.64,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974514694,[[618.74,0.82099452],[617.24,0.68955761],[617.23,2.45197136],[617.05,3.42075352],[616.75,2.45197136]],[[620.13,1.20582184],[620.33,1.44698621],[620.45,2.46188627],[620.64,2.46188627],[621.26,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974514898,[[618.74,0.82099452],[617.55,2.45197136],[617.42,2.45197136],[617.21,2.45197136],[617.05,0.96878216]],[[619.88,1.20582184],[620.01,1.44698621],[620.1,2.46188627],[620.23,2.46188627],[620.43,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974515100,[[618.74,0.82099452],[617.55,2.45197136],[617.42,2.45197136],[617.21,2.45197136]],[[619.88,1.20582184],[620.01,1.44698621],[620.1,2.46188627],[620.23,2.46188627],[620.43,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974515101,[[618.74,0.82099452],[617.55,2.45197136],[617.42,2.45197136],[617.25,0.68964279],[617.22,0.96878216]],[[619.87,1.20582184],[619.88,0.79537507],[620.01,1.44698621],[620.1,2.46188627],[620.23,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974515399,[[618.74,0.82099452],[617.55,2.45197136],[617.43,0.68964279],[617.42,2.45197136],[617.26,0.96878216]],[[619.88,1.20582184],[620.01,1.44698621],[620.1,2.46188627],[620.23,2.46188627],[621.52,7.05774275]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974515595,[[618.74,0.82099452],[617.53,2.45197136],[617.43,1.65842495],[617.4,2.45197136],[617.2,2.45197136]],[[619.83,1.20582184],[619.88,0.82356783],[619.97,1.44698621],[620.07,2.46188627],[620.19,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974515792,[[618.74,0.82099452],[617.52,2.45197136],[617.41,1.65842495],[617.39,2.45197136],[617.19,2.45197136]],[[619.88,0.82356783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974515793,[[618.74,0.82099452],[617.52,2.45197136],[617.41,1.65842495],[617.39,2.45197136],[617.19,2.45197136]],[[619.86,1.20582184],[619.88,0.82356783],[620.0,1.44698621],[620.08,2.46188627],[620.22,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974516102,[[618.74,0.82099452],[617.4,1.65842495],[617.33,2.45197136],[617.18,2.45197136],[616.93,2.45197136]],[[619.95,1.20582184],[620.12,1.44698621],[620.22,2.46188627],[620.38,2.46188627],[620.91,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974516291,[[618.74,0.82099452],[617.34,2.45197136],[617.19,1.65842495],[617.18,2.45197136],[616.93,2.45197136]],[[619.95,1.20582184],[620.12,1.44698621],[620.22,2.46188627],[620.38,2.46188627],[620.91,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974516598,[[617.19,1.65842495],[617.05,2.45197136]],[[619.95,1.20582184],[620.91,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974516599,[[617.19,1.65842495],[617.05,2.45197136],[616.85,2.45197136],[616.55,2.45197136],[616.19,2.45197136]],[[619.95,0.81342753],[620.08,1.20582184],[620.29,1.44698621],[620.42,2.46188627],[620.62,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974516797,[[617.2,1.13740357],[617.03,2.45197136],[616.86,1.65842495],[616.83,2.45197136],[616.51,2.45197136]],[[620.06,1.20582184],[620.28,1.44698621],[620.41,2.46188627],[620.61,2.46188627],[620.92,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974516997,[[617.21,1.13740357],[617.03,2.45197136],[616.86,0.96878216],[616.84,0.68964279],[616.83,2.45197136]],[[620.07,1.20582184],[620.28,1.44698621],[620.41,2.46188627],[620.61,2.46188627],[620.92,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974517194,[[617.22,1.13740357],[617.03,3.2716206],[616.86,0.96878216],[616.85,0.68964279],[616.83,2.45197136]],[[620.07,2.01876456],[620.28,1.44698621],[620.41,2.46188627],[620.62,2.46188627],[620.7,0.8175484]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974517399,[[617.23,0.84042713],[617.03,0.81964924],[617.02,2.45197136],[616.84,0.96878216],[616.82,2.45197136]],[[620.07,2.01876456],[620.28,1.44698621],[620.41,2.46188627],[620.61,2.46188627],[620.7,0.8175484]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974517597,[[617.32,0.80995269],[617.24,0.84042713],[617.23,0.29697386],[617.02,2.45197136],[616.83,1.65889461]],[[620.07,0.81294272],[620.09,1.20582184],[620.31,1.44698621],[620.44,2.46188627],[620.64,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974517893,[[617.33,1.13740099],[617.32,0.80995269],[617.23,0.79605523],[617.02,2.45197136],[616.84,0.69011245]],[[620.1,1.20582184],[620.31,1.44698621],[620.44,2.46188627],[620.64,2.46188627],[620.96,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974518090,[[617.32,0.80995269],[617.23,0.79605523],[616.84,0.69011245]],[[620.1,1.20582184],[620.31,1.44698621],[620.44,2.46188627],[620.64,2.46188627],[620.96,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974518091,[[617.34,1.13740099],[617.32,0.80995269],[617.23,0.79605523],[617.01,2.45197136],[616.84,0.69011245]],[[620.1,2.01553251],[620.3,1.44698621],[620.43,2.46188627],[620.63,2.46188627],[620.73,0.80179213]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974518296,[[617.36,0.80990022],[617.35,1.13740099],[617.23,0.79605523],[617.02,2.45197136],[616.84,0.69011245]],[[620.09,1.20582184],[620.1,0.80971067],[620.31,1.44698621],[620.44,2.46188627],[620.64,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974518597,[[617.37,1.13740099],[617.36,0.80990022],[617.02,2.45197136],[616.84,0.69011245],[616.51,2.45197136]],[[620.12,1.20582184],[620.33,1.44698621],[620.46,2.46188627],[620.67,2.46188627],[620.98,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974518798,[[617.39,0.80986086],[617.38,1.13740099],[617.02,2.45197136],[616.84,0.69011245],[616.51,2.45197136]],[[620.12,2.02385505],[620.33,1.44698621],[620.46,2.46188627],[620.66,2.46188627],[620.98,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974519094,[[617.4,1.13740099],[617.39,0.80986086],[617.37,0.80720582],[617.02,3.25594513],[616.84,0.69011245]],[[620.12,2.02385505],[620.33,1.44698621],[620.46,2.46188627],[620.66,2.46188627],[620.97,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974519297,[[617.37,0.80720582],[617.02,3.25594513],[616.84,0.69011245]],[[620.12,2.02385505],[620.33,1.44698621],[620.46,2.46188627],[620.66,2.46188627],[620.97,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974519298,[[617.42,0.80982151],[617.41,1.13740099],[617.37,0.80720582],[617.08,2.45197136],[617.03,0.69011245]],[[620.06,1.20582184],[620.12,0.81803321],[620.26,1.44698621],[620.39,2.46188627],[620.58,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974519599,[[617.43,1.13740099],[617.42,0.80982151],[617.37,0.80720582],[617.09,2.45197136],[617.03,0.69011245]],[[620.08,1.20582184],[620.28,1.44698621],[620.4,2.46188627],[620.59,2.46188627],[620.89,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974519898,[[617.45,0.80978216],[617.44,1.13740099],[617.37,0.80720582],[617.09,2.45197136],[617.03,1.65889461]],[[620.08,2.00377083],[620.28,1.44698621],[620.4,2.46188627],[620.59,2.46188627],[620.71,0.81289942]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974520199,[[617.46,1.13740099],[617.45,0.80978216],[617.09,2.45197136],[617.04,0.69011245],[617.03,0.96878216]],[[620.08,2.00377083],[620.28,1.44698621],[620.4,2.46188627],[620.59,2.46188627],[620.71,0.81289942]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974520395,[[617.48,0.80974282],[617.47,1.13740099],[617.46,0.80990933],[617.09,2.45197136],[617.04,0.69011245]],[[620.08,2.00377083],[620.28,1.44698621],[620.4,2.46188627],[620.59,2.46188627],[620.71,0.81289942]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974520599,[[617.49,1.13741684],[617.48,0.80974282],[617.07,2.45197136],[617.03,0.96878216],[616.87,2.45197136]],[[620.08,0.79794899],[620.1,1.20582184],[620.31,1.44698621],[620.44,2.46188627],[620.63,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974520895,[[617.51,0.80970348],[617.5,1.13741684],[617.48,0.8133843],[617.09,2.45197136],[617.03,1.65894882]],[[620.12,1.20582184],[620.33,1.44698621],[620.46,2.46188627],[620.66,2.46188627],[620.97,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974521198,[[617.57,2.45197136],[617.52,1.13741684],[617.51,0.80970348],[617.44,2.45197136],[617.24,2.45197136]],[[619.96,1.20582184],[620.1,1.44698621],[620.18,2.46188627],[620.31,2.46188627],[620.51,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974521398,[[617.6,2.45197136],[617.59,0.8095986],[617.58,1.13741684],[617.51,0.7961711],[617.47,2.45197136]],[[619.95,1.20582184],[620.09,1.44698621],[620.17,2.46188627],[620.3,2.46188627],[620.51,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974521698,[[617.58,1.13741684],[617.51,0.7961711],[617.47,2.45197136]],[[619.95,1.20582184],[620.09,1.44698621],[620.17,2.46188627],[620.3,2.46188627],[620.51,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974521699,[[617.62,0.80955927],[617.61,3.07220227],[617.58,0.51718593],[617.48,4.11092018],[617.27,2.45197136]],[[619.96,1.20582184],[620.09,0.81443487],[620.1,1.44698621],[620.18,2.46188627],[620.31,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974521898,[[617.63,0.3232412],[617.62,0.80955927],[617.61,0.81417564],[617.58,3.24232391],[617.49,1.65894882]],[[619.99,1.20582184],[620.09,0.81443487],[620.13,1.44698621],[620.22,2.46188627],[620.31,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974522100,[[617.63,0.3232412],[617.58,3.24232391],[617.49,1.65894882]],[[619.99,1.20582184],[620.09,0.81443487],[620.13,1.44698621],[620.22,2.46188627],[620.31,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974522101,[[617.65,0.80951995],[617.63,0.29698971],[617.6,2.45197136],[617.58,0.79035255],[617.5,0.96878216]],[[620.0,1.20582184],[620.15,1.44698621],[620.24,2.46188627],[620.37,2.46188627],[620.58,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974522298,[[617.65,0.80951995],[617.58,0.79035255],[617.5,0.96878216]],[[620.58,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974522299,[[617.66,0.29698971],[617.65,0.80951995],[617.64,0.32316057],[617.58,3.24232391],[617.5,1.65894882]],[[620.04,1.20582184],[620.19,1.44698621],[620.28,2.46188627],[620.42,2.46188627],[620.64,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974522497,[[617.68,0.80948063],[617.67,1.13720719],[617.61,2.45197136],[617.58,0.79035255],[617.5,0.69016666]],[[620.01,1.20582184],[620.04,0.81204279],[620.16,1.44698621],[620.25,2.46188627],[620.4,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974522693,[[617.69,1.13711838],[617.68,0.80948063],[617.58,0.79035255],[617.47,0.96878216],[617.38,2.45197136]],[[620.18,1.20582184],[620.37,1.44698621],[620.49,2.46188627],[620.67,3.28855246],[620.95,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974522898,[[617.71,0.80944132],[617.7,0.62006147],[617.69,0.51705691],[617.58,0.79035255],[617.39,4.11033648]],[[620.18,0.8067913],[620.19,1.20582184],[620.38,1.44698621],[620.5,2.46188627],[620.67,0.82666619]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974523098,[[617.72,0.62006147],[617.71,0.80944132],[617.69,0.51705691],[617.58,0.79035255],[617.4,1.65836512]],[[620.19,1.20582184],[620.38,1.44698621],[620.5,2.46188627],[624.87,2.58981073],[625.13,3.46931238]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974523298,[[617.58,0.79035255],[617.4,1.65836512]],[[620.19,1.20582184],[620.38,1.44698621],[620.5,2.46188627],[625.13,3.46931238]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974523299,[[617.73,1.10630897],[617.58,0.79035255],[617.4,4.11029503],[617.22,2.45197136],[616.62,2.45197136]],[[620.19,2.01568324],[620.38,1.44698621],[620.5,2.46188627],[620.82,0.80905348],[624.86,2.58981073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974523496,[[617.74,1.10629587],[617.73,0.84018915],[617.58,0.79035255],[617.4,0.68954151],[617.35,2.45197136]],[[620.19,0.8098614],[620.2,1.20582184],[620.4,1.44698621],[620.52,2.46188627],[620.71,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974523692,[[617.75,1.10628277],[617.74,0.32314967],[617.73,0.51703948],[617.58,0.79035255],[617.36,3.14151287]],[[620.17,1.20582184],[620.37,1.44698621],[620.49,2.46188627],[620.68,2.46188627],[620.97,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974523893,[[617.76,1.42943223],[617.73,0.51703948],[617.58,0.79035255],[617.35,2.45197136],[617.23,0.68963268]],[[620.16,1.20582184],[620.17,0.80662971],[620.36,1.44698621],[620.48,2.46188627],[620.67,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974524099,[[617.73,0.51703948],[617.58,0.79035255],[617.35,2.45197136],[617.23,0.68963268]],[[620.16,1.20582184],[620.17,0.80662971],[620.36,1.44698621],[620.48,2.46188627],[620.67,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974524100,[[617.77,1.42941913],[617.73,0.51703948],[617.58,0.79035255],[617.35,2.45197136],[617.23,0.68963268]],[[620.16,1.20582184],[620.17,0.80662971],[620.36,1.44698621],[620.48,2.46188627],[620.67,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974524297,[[617.73,0.51703948],[617.58,0.79035255],[617.23,0.68963268]],[[620.16,1.20582184],[620.17,0.80662971],[620.36,1.44698621],[620.48,2.46188627],[620.67,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974524298,[[617.78,1.42940603],[617.73,0.51703948],[617.58,0.79035255],[617.37,2.45197136],[617.23,0.68963268]],[[620.16,1.20582184],[620.17,0.80662971],[620.36,1.44698621],[620.48,2.46188627],[620.67,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974524595,[[617.79,1.94643241],[617.58,0.79035255],[617.39,2.45197136],[617.23,1.65841484],[617.2,2.45197136]],[[620.13,1.20582184],[620.17,0.80662971],[620.33,1.44698621],[620.45,2.46188627],[620.64,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974524799,[[617.8,1.94641931],[617.39,2.45197136],[617.24,1.65841484],[617.2,2.45197136],[615.67,1.29266055]],[[620.13,1.20582184],[620.33,1.44698621],[620.45,2.46188627],[620.64,2.46188627],[621.25,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974525001,[[617.81,1.94640621],[617.38,2.45197136],[617.25,0.68963268],[617.21,0.96878216],[617.19,2.45197136]],[[620.13,0.81575924],[620.14,1.20582184],[620.33,1.44698621],[620.46,2.46188627],[620.65,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974525297,[[617.82,1.94639311],[617.68,2.45197136],[617.55,2.45197136],[617.39,0.68963268],[617.35,2.45197136]],[[619.87,1.20582184],[620.01,1.44698621],[620.09,2.46188627],[620.22,2.46188627],[620.43,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974525503,[[617.83,1.13709591],[617.82,0.8092972],[617.56,1.65841484],[617.51,2.45197136],[617.35,2.45197136]],[[619.93,1.20582184],[620.1,1.44698621],[620.21,2.46188627],[620.37,2.46188627],[620.62,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974525694,[[617.82,0.8092972]],[[619.93,1.20582184],[620.1,1.44698621],[620.21,2.46188627],[620.37,2.46188627],[620.62,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974525695,[[617.84,1.13713282],[617.82,1.60330295],[617.52,0.68988489],[617.47,2.45197136],[617.36,0.96878216]],[[619.9,1.20582184],[620.01,0.80838933],[620.07,1.44698621],[620.17,2.46188627],[620.33,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974526001,[[617.85,1.13713282],[617.82,1.60330295],[617.48,0.68988489],[617.45,2.45197136],[617.37,0.96878216]],[[619.9,1.20582184],[620.07,1.44698621],[620.17,2.46188627],[620.34,2.46188627],[620.59,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974526301,[[617.86,1.13713282],[617.82,1.60330295],[617.46,0.68988489],[617.44,2.45197136],[617.38,0.96878216]],[[619.9,0.82301533],[619.91,1.20582184],[620.08,1.44698621],[620.19,2.46188627],[620.35,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974526498,[[617.87,1.13713282],[617.82,1.60330295],[617.45,3.14185625],[617.29,3.42075352],[617.04,2.45197136]],[[619.89,1.20582184],[620.06,1.44698621],[620.17,2.46188627],[620.33,2.46188627],[620.58,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974526797,[[617.88,1.13713282],[617.82,1.60330295],[617.46,0.68988489],[617.44,2.45197136],[617.3,0.96878216]],[[619.88,1.20582184],[620.06,1.44698621],[620.16,2.46188627],[620.32,2.46188627],[620.58,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974527001,[[617.89,1.13713282],[617.82,1.60330295],[617.45,0.68988489],[617.44,2.45197136],[617.31,0.96878216]],[[619.89,1.20582184],[620.06,2.24681004],[620.16,2.46188627],[620.33,2.46188627],[620.58,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974527196,[[617.9,1.13713282],[617.82,1.60330295],[617.45,0.68988489],[617.44,2.45197136],[617.32,0.96878216]],[[619.9,1.20582184],[620.06,0.79982383],[620.07,1.44698621],[620.18,2.46188627],[620.34,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974527397,[[617.91,1.13713282],[617.82,1.60330295],[617.45,2.45197136],[617.33,1.65866705],[617.03,2.45197136]],[[619.91,1.20582184],[620.06,0.79982383],[620.08,1.44698621],[620.19,2.46188627],[620.35,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974527595,[[617.92,1.13713282],[617.82,1.60330295],[617.45,0.68988489],[617.41,2.45197136],[617.34,0.96878216]],[[619.93,1.20582184],[620.11,1.44698621],[620.22,2.46188627],[620.4,2.46188627],[620.66,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974527794,[[617.93,1.13713282],[617.82,1.60330295],[617.63,2.45197136],[617.5,2.45197136],[617.42,0.68988489]],[[619.75,1.20582184],[619.89,1.44698621],[619.98,2.46188627],[620.06,0.82156081],[620.11,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974527997,[[617.82,1.60330295],[617.63,2.45197136],[617.5,2.45197136],[617.42,0.68988489]],[[619.75,1.20582184],[619.89,1.44698621],[619.98,2.46188627],[620.06,0.82156081],[620.11,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974527998,[[617.94,1.13713282],[617.82,1.60330295],[617.62,2.45197136],[617.51,1.65866705],[617.49,2.45197136]],[[619.75,1.20582184],[619.89,1.44698621],[619.97,2.46188627],[620.1,2.46188627],[620.54,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974528203,[[617.95,1.13713282],[617.82,1.60330295],[617.61,2.45197136],[617.52,1.65866705],[617.48,2.45197136]],[[619.75,1.20582184],[619.89,1.44698621],[619.97,2.46188627],[620.1,2.46188627],[620.54,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974528401,[[617.96,1.13713282],[617.82,1.60330295],[617.61,2.45197136],[617.53,1.65866705],[617.48,2.45197136]],[[619.75,2.01914037],[619.89,1.44698621],[619.97,2.46188627],[620.1,2.46188627],[620.37,0.789723]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974528603,[[617.97,0.84018915],[617.82,0.79400575],[617.54,0.68988489],[617.34,2.45197136],[617.17,2.45197136]],[[619.75,0.81331853],[619.84,1.20582184],[620.02,1.44698621],[620.13,2.46188627],[620.3,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974528903,[[617.98,0.84018915],[617.34,2.45197136],[617.21,0.69007948],[617.18,0.96981231],[617.16,2.45197136]],[[619.85,1.20582184],[620.03,1.44698621],[620.14,2.46188627],[620.31,2.46188627],[620.87,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974529095,[[617.99,0.84018915],[617.97,0.79806852],[617.34,2.45197136],[617.17,1.65989179],[617.16,2.45197136]],[[619.85,1.20582184],[620.03,1.44698621],[620.14,2.46188627],[620.31,2.46188627],[620.65,0.79297705]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974529301,[[618.0,0.84018915],[617.32,2.45197136],[617.17,1.65989179],[617.16,2.45197136],[616.88,2.45197136]],[[619.86,1.20582184],[620.04,1.44698621],[620.15,2.46188627],[620.33,2.46188627],[620.59,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974529502,[[618.01,0.84018915],[617.99,0.79483584],[617.37,0.78812802],[617.33,2.45197136],[617.17,1.65989179]],[[619.87,1.20582184],[620.03,0.78812802],[620.05,1.44698621],[620.16,2.46188627],[620.33,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974529801,[[617.99,0.79483584],[617.39,2.45197136],[617.37,0.78812802],[617.22,2.45197136],[617.18,0.69007948]],[[619.86,1.20582184],[620.04,1.44698621],[620.14,2.46188627],[620.31,2.46188627],[620.57,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974530102,[[618.02,0.32325269],[618.0,0.5172043],[617.39,2.45197136],[617.23,1.65989179],[617.22,2.45197136]],[[619.86,1.20582184],[619.87,0.80671595],[620.03,1.44698621],[620.14,2.46188627],[620.31,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974530297,[[618.0,0.5172043],[617.39,2.45197136],[617.23,1.65989179]],[[620.31,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974530298,[[618.03,0.32325064],[618.0,0.5172043],[617.99,0.78917864],[617.39,2.45197136],[617.37,0.82158629]],[[619.88,1.20582184],[620.06,1.44698621],[620.17,2.46188627],[620.33,2.46188627],[620.59,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974530499,[[618.04,0.84045494],[617.99,0.78917864],[617.37,3.27355765],[617.24,1.65989179],[617.2,2.45197136]],[[619.89,1.20582184],[620.07,1.44698621],[620.18,2.46188627],[620.35,2.46188627],[620.61,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974530695,[[618.05,0.84045494],[617.99,0.78917864],[617.37,3.27355765],[617.25,1.65989179],[617.2,2.45197136]],[[619.89,1.20582184],[620.06,0.78934028],[620.07,1.44698621],[620.18,2.46188627],[620.35,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974530901,[[618.06,0.84045494],[617.37,0.82158629],[617.36,2.45197136],[617.26,1.65989179],[617.19,2.45197136]],[[619.88,1.20582184],[620.06,2.23632649],[620.17,2.46188627],[620.34,2.46188627],[620.61,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974531101,[[617.37,0.82158629],[617.36,2.45197136],[617.26,1.65989179],[617.19,2.45197136]],[[619.88,1.20582184],[620.06,2.23632649],[620.17,2.46188627],[620.34,2.46188627],[620.61,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974531102,[[618.07,0.84045494],[617.37,2.45197136],[617.27,0.69007948],[617.2,3.42178367],[615.79,4.92405939]],[[619.88,1.20582184],[620.06,0.78934028],[620.07,1.44698621],[620.18,2.46188627],[620.35,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974531302,[[618.08,1.13744386],[617.6,2.45197136],[617.47,2.45197136],[617.37,0.8211822],[617.26,2.45197136]],[[619.73,1.20582184],[619.87,1.44698621],[619.96,2.46188627],[620.06,0.78934028],[620.09,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974531502,[[618.08,1.13744386],[617.37,0.8211822],[617.26,2.45197136]],[[619.73,1.20582184],[619.87,1.44698621],[619.96,2.46188627],[620.06,0.78934028],[620.09,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974531503,[[618.09,0.84045494],[618.08,0.79435094],[617.59,2.45197136],[617.48,0.69007948],[617.46,3.25133295]],[[619.72,1.20582184],[619.73,0.81132252],[619.86,1.44698621],[619.95,2.46188627],[620.06,0.78934028]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974531700,[[618.1,0.84045494],[617.6,2.45197136],[617.47,4.11186315],[615.86,1.29290025],[615.8,1.29281508]],[[619.73,0.81132252],[619.95,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974531701,[[618.1,0.84045494],[617.6,2.45197136],[617.47,4.11186315],[615.86,1.29290025],[615.8,1.29281508]],[[619.73,1.20582184],[619.87,1.44698621],[619.95,2.46188627],[620.29,2.46188627],[620.52,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974531902,[[618.11,0.84045494],[618.1,0.7937044],[617.6,0.789906],[617.59,2.45197136],[617.48,0.96981231]],[[619.73,1.99847562],[619.87,1.44698621],[619.95,2.46188627],[620.29,2.46188627],[620.35,0.82061648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974532098,[[618.12,0.84045494],[617.6,2.45197136],[617.49,0.68991991],[617.47,3.42178367],[616.83,2.45197136]],[[619.73,0.79265378],[619.74,1.20582184],[619.88,1.44698621],[619.97,2.46188627],[620.1,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974532297,[[618.13,0.84045494],[618.12,0.80994863],[617.6,3.25812159],[617.48,1.65973222],[617.46,2.45197136]],[[619.79,1.20582184],[619.93,1.44698621],[620.02,2.46188627],[620.16,2.46188627],[620.37,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974532499,[[618.14,0.84045494],[617.6,0.80615023],[617.5,2.45197136],[617.47,0.96981231],[617.35,2.45197136]],[[619.79,0.8211822],[619.82,1.20582184],[619.98,1.44698621],[620.08,2.46188627],[620.23,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974532803,[[617.6,0.80615023],[617.5,2.45197136],[617.35,2.45197136]],[[619.79,0.8211822],[619.82,1.20582184],[619.98,1.44698621],[620.08,2.46188627],[620.23,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974532804,[[618.15,0.84045494],[618.13,0.81382785],[617.6,0.80615023],[617.5,2.45197136],[617.36,1.65970775]],[[619.82,1.20582184],[619.98,1.44698621],[620.08,2.46188627],[620.23,2.46188627],[620.72,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974533104,[[618.16,0.32324702],[617.48,2.45197136],[617.37,0.68989544],[617.36,0.96981231],[617.33,2.45197136]],[[619.82,1.99831398],[619.98,1.44698621],[620.08,2.46188627],[620.23,2.46188627],[620.47,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974533305,[[618.17,0.51719523],[618.16,0.32324702],[617.49,2.45197136],[617.48,0.81390867],[617.34,4.11167911]],[[619.82,0.79249214],[619.83,1.20582184],[620.01,1.44698621],[620.09,2.46188627],[620.26,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974533506,[[618.18,0.84044225],[618.16,0.82433407],[617.54,0.80025058],[617.49,2.45197136],[617.48,0.81390867]],[[619.85,1.20582184],[620.01,1.44698621],[620.11,2.46188627],[620.26,2.46188627],[620.76,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974533702,[[618.19,0.84044225],[618.16,0.82433407],[617.54,0.80025058],[617.49,0.68989544],[617.48,0.81390867]],[[620.01,2.01431576],[620.2,1.44698621],[620.32,2.46188627],[620.51,2.46188627],[620.8,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974534001,[[618.2,0.84044225],[618.16,0.82433407],[617.54,0.80025058],[617.48,0.81390867],[617.34,1.65970775]],[[620.01,2.01431576],[620.2,1.44698621],[620.32,2.46188627],[620.51,2.46188627],[620.8,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974534308,[[618.21,0.84044225],[617.35,2.45197136],[617.34,2.46577716],[617.16,2.45197136],[616.87,2.45197136]],[[620.01,0.80849392],[620.02,1.20582184],[620.21,1.44698621],[620.33,2.46188627],[620.52,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974534498,[[618.22,1.1373608],[617.75,2.45197136],[617.62,2.45197136],[617.42,2.45197136],[617.36,0.68989544]],[[619.88,1.20582184],[620.02,1.44698621],[620.1,2.46188627],[620.23,2.46188627],[620.43,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974534703,[[618.23,1.1373608],[617.75,2.45197136],[617.63,0.68989544],[617.62,2.45197136],[617.43,0.96981231]],[[619.87,1.20582184],[620.01,1.44698621],[620.02,0.82554632],[620.1,2.46188627],[620.23,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974534898,[[618.24,0.84044225],[618.23,0.7903909],[617.68,2.45197136],[617.63,0.96981231],[617.61,0.81762625]],[[619.91,1.20582184],[620.02,0.82554632],[620.06,1.44698621],[620.15,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974534899,[[618.24,0.84044225],[618.23,0.7903909],[617.68,2.45197136],[617.63,0.96981231],[617.61,0.81762625]],[[619.91,1.20582184],[620.02,0.82554632],[620.06,1.44698621],[620.15,2.46188627],[620.3,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974535104,[[618.25,0.84044225],[617.69,2.45197136],[617.62,0.68941067],[617.61,0.81762625],[617.55,3.42178367]],[[619.89,1.20582184],[620.04,1.44698621],[620.13,2.46188627],[620.27,2.46188627],[620.49,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974535302,[[618.26,0.84044225],[617.68,2.45197136],[617.56,1.65922298],[617.55,2.45197136],[617.35,2.45197136]],[[619.79,1.20582184],[619.93,1.44698621],[620.01,2.46188627],[620.14,2.46188627],[620.35,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974535506,[[618.27,0.84044225],[617.66,2.45197136],[617.56,0.68941067],[617.55,0.79834349],[617.32,2.45197136]],[[619.85,1.20582184],[620.02,1.44698621],[620.12,2.46188627],[620.28,2.46188627],[620.52,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974535808,[[618.28,0.84044225],[617.63,2.45197136],[617.55,0.79834349],[617.5,2.45197136],[617.33,1.65907748]],[[619.72,1.20582184],[619.86,1.44698621],[619.93,0.78945505],[619.94,2.46188627],[620.08,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974536005,[[618.29,0.51719523],[618.28,1.1396906],[617.66,0.80957524],[617.62,2.45197136],[617.55,0.79834349]],[[619.72,1.20582184],[619.85,1.44698621],[619.93,0.78945505],[619.94,2.46188627],[620.06,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974536204,[[618.28,1.1396906],[617.66,0.80957524],[617.55,0.79834349]],[[620.06,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974536205,[[618.3,0.51719523],[618.28,1.1396906],[617.66,0.80957524],[617.6,2.45197136],[617.56,0.68941067]],[[619.7,1.20582184],[619.84,1.44698621],[619.92,2.46188627],[620.05,2.46188627],[620.25,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974536407,[[618.31,0.51719523],[618.29,0.32324702],[618.28,0.81644358],[617.66,0.80957524],[617.56,0.68941067]],[[619.89,1.20582184],[620.11,1.44698621],[620.2,2.46188627],[620.39,2.46188627],[620.5,0.81401946]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974536603,[[618.32,0.51719523],[618.31,0.32324702],[617.19,2.45197136],[616.99,2.45197136],[616.68,2.45197136]],[[619.96,1.20582184],[620.17,1.44698621],[620.3,2.46188627],[620.51,2.46188627],[620.82,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974536809,[[618.33,0.51719523],[618.32,0.32324702],[618.31,0.79898992],[617.69,0.81288821],[617.19,2.45197136]],[[619.96,1.20582184],[620.18,1.44698621],[620.31,2.46188627],[620.51,2.46188627],[620.82,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974537012,[[618.32,0.32324702],[618.31,0.79898992],[617.69,0.81288821]],[[619.96,1.20582184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974537013,[[618.34,0.51719523],[618.32,0.32324702],[618.31,0.79898992],[617.69,0.81288821],[617.29,0.68985913]],[[619.96,0.81523152],[619.97,1.20582184],[620.19,1.44698621],[620.32,2.46188627],[620.52,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974537313,[[618.35,0.84044225],[618.31,0.79898992],[617.69,0.81288821],[617.2,0.68985913],[617.09,2.45197136]],[[620.03,1.20582184],[620.26,1.44698621],[620.41,2.46188627],[620.62,2.46188627],[620.96,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974537510,[[618.35,0.32324702],[617.21,0.68985913],[617.1,0.96976857],[617.08,2.45197136],[616.86,2.45197136]],[[620.0,1.20582184],[620.23,1.44698621],[620.37,2.46188627],[620.59,2.46188627],[620.93,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974537706,[[618.36,0.32324702],[618.35,0.81393866],[617.73,0.78913183],[617.1,0.68985913],[617.08,2.45197136]],[[620.0,1.20582184],[620.23,2.23765332],[620.37,2.46188627],[620.59,2.46188627],[620.86,0.81151454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974537909,[[618.37,0.32324702],[617.08,2.45197136],[616.87,1.6596277],[615.07,1.29303671]],[[620.0,1.20582184],[620.23,2.23765332],[620.37,2.46188627],[620.59,2.46188627],[620.86,0.81151454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974538110,[[618.38,0.32324702],[617.08,3.26889977],[616.87,1.65948999],[616.53,2.45197136],[616.46,0.80521183]],[[620.0,1.20582184],[620.23,2.23765332],[620.37,2.46188627],[620.59,2.46188627],[620.86,0.81151454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974538312,[[617.08,3.26889977],[616.87,1.65948999]],[[620.0,1.20582184],[620.23,2.23765332],[620.37,2.46188627],[620.59,2.46188627],[620.86,0.81151454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974538313,[[618.39,0.32324702],[617.08,2.45197136],[616.87,1.65948999],[616.52,2.45197136],[610.98,0.99387697]],[[620.0,1.20582184],[620.23,2.23765332],[620.37,2.46188627],[620.59,2.46188627],[620.86,0.81151454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974538511,[[618.4,0.32324702],[617.58,2.45197136],[617.45,2.45197136],[617.25,2.45197136],[617.09,0.68972142]],[[619.62,1.20582184],[619.84,2.46188627],[619.97,2.46188627],[620.17,2.46188627],[620.21,1.44698621]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974538712,[[618.4,0.81227719],[617.78,0.79182882],[617.56,2.45197136],[617.43,2.45197136],[617.26,0.96976857]],[[619.59,1.20582184],[619.62,0.80516472],[619.73,1.44698621],[619.82,2.46188627],[619.95,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974538913,[[617.56,2.45197136],[617.44,1.65948999],[617.43,2.45197136],[616.56,3.51718527],[612.88,2.08531022]],[[619.59,1.20582184],[619.73,1.44698621],[619.82,2.46188627],[619.95,2.46188627],[621.23,7.05774275]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974539112,[[617.57,1.94717368],[617.55,2.45197136],[617.44,0.68972142],[617.42,2.45197136],[617.23,0.96976857]],[[619.58,1.20582184],[619.72,1.44698621],[619.81,2.46188627],[619.94,2.46188627],[620.14,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974539315,[[617.58,0.29701681],[617.57,0.80962481],[617.54,2.45197136],[617.44,0.8058113],[617.43,0.68972142]],[[619.59,1.20582184],[619.73,1.44698621],[619.81,2.46188627],[619.94,2.46188627],[620.14,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974539609,[[617.59,1.13756387],[617.57,0.80962481],[617.44,0.8058113],[617.42,1.65948999],[617.22,2.45197136]],[[619.72,0.79409188],[619.83,1.20582184],[620.03,1.44698621],[620.15,2.46188627],[620.25,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974539814,[[617.6,1.94714936],[617.44,0.8058113],[617.23,1.65955677],[617.22,2.45197136],[617.03,2.45197136]],[[619.82,1.20582184],[620.03,1.44698621],[620.15,2.46188627],[620.34,2.46188627],[622.83,2.59773134]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974540015,[[617.61,1.94713625],[617.23,1.65955677],[617.22,2.45197136],[617.03,2.45197136],[616.39,3.74499612]],[[619.82,0.79659741],[619.83,1.20582184],[620.03,1.44698621],[620.16,2.46188627],[620.35,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974540209,[[617.62,1.94712314],[617.61,0.8044373],[617.23,3.95671797],[617.04,0.96983535],[617.03,2.45197136]],[[619.85,1.20582184],[620.05,1.44698621],[620.17,2.46188627],[620.37,2.46188627],[620.66,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974540407,[[617.63,1.13756387],[617.62,0.80955927],[617.61,0.8044373],[617.24,1.65955677],[617.23,3.26699655]],[[619.82,1.20582184],[620.03,0.79053564],[620.05,1.44698621],[620.15,2.46188627],[620.34,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974540606,[[617.64,1.13756387],[617.62,0.80955927],[617.61,0.8044373],[617.24,1.65955677],[617.23,0.81502519]],[[619.82,1.20582184],[620.02,1.44698621],[620.15,2.46188627],[620.34,2.46188627],[622.83,2.59756081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974540814,[[617.65,1.13756387],[617.62,0.80955927],[617.61,0.8044373],[617.23,2.47458196],[617.21,2.45197136]],[[619.81,1.20582184],[619.82,0.80710448],[620.01,1.44698621],[620.14,2.46188627],[620.33,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974541114,[[617.66,1.13756002],[617.62,0.80955927],[617.61,0.8044373],[617.23,0.81502519],[617.22,4.11124204]],[[619.81,1.20582184],[620.02,1.44698621],[620.14,2.46188627],[620.34,2.46188627],[620.64,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974541314,[[617.67,1.13756002],[617.62,0.80955927],[617.61,0.8044373],[617.23,4.92626723],[617.04,2.45197136]],[[619.81,0.81753073],[619.83,1.20582184],[620.03,1.44698621],[620.16,2.46188627],[620.35,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974541512,[[617.68,1.13756002],[617.67,0.80949374],[617.61,0.8044373],[617.26,2.45197136],[617.24,1.65927068]],[[619.79,1.20582184],[619.99,1.44698621],[620.12,2.46188627],[620.31,2.46188627],[620.61,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974541713,[[617.69,1.13754787],[617.67,0.80949374],[617.61,0.8044373],[617.26,2.45197136],[617.25,1.65919954]],[[619.79,1.20582184],[619.99,2.27251847],[620.12,2.46188627],[620.31,2.46188627],[620.61,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974542016,[[617.7,1.13754787],[617.67,0.80949374],[617.61,0.8044373],[617.26,3.14133555],[617.24,0.96983535]],[[619.79,1.20582184],[619.99,2.27251847],[620.12,2.46188627],[620.31,2.46188627],[620.61,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974542212,[[617.71,1.13754787],[617.67,0.80949374],[617.61,0.8044373],[617.25,4.1111709],[616.42,2.45197136]],[[619.79,1.20582184],[619.99,2.27251847],[620.12,2.46188627],[620.31,2.46188627],[620.61,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974542411,[[617.72,1.13754787],[617.67,0.80949374],[617.61,0.8044373],[617.26,1.65919954],[617.25,2.45197136]],[[619.78,1.20582184],[619.98,1.44698621],[619.99,0.82553226],[620.11,2.46188627],[620.3,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974542610,[[617.73,1.13754787],[617.67,0.80949374],[617.61,0.8044373],[617.27,2.45197136],[617.26,0.68936419]],[[619.75,1.20582184],[619.95,1.44698621],[619.99,0.82553226],[620.08,2.46188627],[620.27,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974542807,[[617.74,1.13754787],[617.67,0.80949374],[617.61,0.8044373],[617.26,2.45197136],[617.24,1.65919954]],[[619.76,1.20582184],[619.97,1.44698621],[619.99,0.82553226]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974542808,[[617.74,1.13754787],[617.67,0.80949374],[617.61,0.8044373],[617.26,2.45197136],[617.24,1.65919954]],[[619.76,1.20582184],[619.97,1.44698621],[619.99,0.82553226],[620.1,2.46188627],[620.29,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974543006,[[617.75,1.13754787],[617.67,0.80949374],[617.61,0.8044373],[617.27,2.45197136],[617.25,1.65919954]],[[619.77,1.20582184],[619.98,1.44698621],[619.99,0.82553226],[620.1,2.46188627],[620.3,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974543204,[[617.76,1.13754787],[617.67,0.80949374],[617.61,0.8044373],[617.26,0.68936419],[617.16,2.45197136]],[[619.86,1.20582184],[619.99,0.82553226],[620.08,1.44698621],[620.22,2.46188627],[620.44,3.28176088]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974543405,[[617.77,1.13754787],[617.67,0.80949374],[617.61,0.8044373],[617.17,0.68936419],[617.16,2.45197136]],[[619.85,1.20582184],[620.08,1.44698621],[620.22,2.46188627],[620.43,2.46188627],[621.14,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974543715,[[617.78,1.13754787],[617.67,0.80949374],[617.61,0.8044373],[617.18,2.45197136],[617.17,0.68936419]],[[619.81,1.20582184],[620.04,1.44698621],[620.08,0.82683881],[620.17,2.46188627],[620.39,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974543911,[[617.79,1.13754787],[617.67,0.80949374],[617.61,0.8044373],[617.34,2.45197136],[617.19,0.68936419]],[[619.69,1.20582184],[619.89,1.44698621],[620.01,2.46188627],[620.08,0.82683881],[620.19,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974544213,[[617.8,1.1375481],[617.67,0.80949374],[617.61,0.8044373],[617.34,2.45197136],[617.24,0.68934785]],[[619.69,2.01980949],[619.89,1.44698621],[620.0,2.46188627],[620.08,0.82683881],[620.19,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974544413,[[617.81,1.1375481],[617.67,0.80949374],[617.61,0.8044373],[617.34,2.45197136],[617.24,1.65914659]],[[619.69,2.01980949],[619.88,1.44698621],[620.0,2.46188627],[620.08,0.82683881],[620.18,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974544709,[[617.82,1.1375481],[617.67,0.80949374],[617.61,0.8044373],[617.36,2.45197136],[617.25,0.68934785]],[[619.66,1.20582184],[619.85,1.44698621],[619.97,2.46188627],[620.16,2.46188627],[620.44,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974544910,[[617.83,1.1375481],[617.67,0.80949374],[617.61,0.8044373],[617.36,2.45197136],[617.25,0.68934785]],[[619.66,1.20582184],[619.85,2.26558088],[619.97,2.46188627],[620.16,2.46188627],[620.44,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974545108,[[617.84,1.1375481],[617.67,0.80949374],[617.61,0.8044373],[617.36,2.45197136],[617.25,0.68934785]],[[619.65,1.20582184],[619.85,2.26558088],[619.96,2.46188627],[620.15,2.46188627],[620.43,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974545312,[[617.85,0.29700104],[617.67,0.80949374],[617.61,0.8044373],[617.35,2.45197136],[617.25,1.65914659]],[[619.66,1.20582184],[619.85,0.81859467],[619.86,1.44698621],[619.98,2.46188627],[620.16,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974545512,[[617.86,0.84050023],[617.67,0.80949374],[617.61,0.8044373],[617.26,3.14131921],[617.06,2.45197136]],[[619.68,1.20582184],[619.89,1.44698621],[620.02,2.46188627],[620.23,2.46188627],[620.53,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974545713,[[617.67,0.80949374],[617.61,0.8044373],[617.26,3.14131921],[617.06,2.45197136]],[[619.68,1.20582184],[619.89,1.44698621],[620.02,2.46188627],[620.23,2.46188627],[620.53,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974545714,[[617.87,0.84050023],[617.67,0.80949374],[617.61,0.8044373],[617.27,0.68934785],[617.26,2.45197136]],[[619.68,1.20582184],[619.85,0.82550556],[619.89,1.44698621],[620.02,2.46188627],[620.22,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974546007,[[617.88,0.84050023],[617.67,0.80949374],[617.61,0.8044373],[617.26,2.45197136],[617.24,0.68934785]],[[619.69,1.20582184],[619.85,0.82550556],[619.9,1.44698621],[620.03,2.46188627],[620.23,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974546212,[[617.89,0.84050023],[617.67,0.80949374],[617.61,0.8044373],[617.26,2.45197136],[617.25,0.68934785]],[[619.69,1.20582184],[619.9,1.44698621],[620.03,2.46188627],[620.23,2.46188627],[622.2,7.05774275]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974546411,[[617.9,0.84050023],[617.67,0.80949374],[617.61,0.8044373],[617.26,2.45197136],[617.24,0.68934785]],[[619.67,1.20582184],[619.69,0.81839331],[619.9,1.44698621],[620.01,2.46188627],[620.21,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974546605,[[617.91,0.84050023],[617.67,0.80949374],[617.61,0.8044373],[617.26,2.45197136],[617.24,1.65913978]],[[619.67,1.20582184],[619.88,1.44698621],[620.01,2.46188627],[620.21,2.46188627],[621.2,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974546808,[[617.92,0.84050023],[617.67,0.80949374],[617.61,0.8044373],[617.42,2.45197136],[617.25,1.65913978]],[[619.6,1.20582184],[619.67,0.79568261],[619.76,1.44698621],[619.9,2.46188627],[620.08,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974547013,[[617.93,0.84050023],[617.67,0.80949374],[617.61,0.8044373],[617.41,2.45197136],[617.26,0.68934785]],[[619.59,1.20582184],[619.78,1.44698621],[619.89,2.46188627],[620.07,2.46188627],[620.31,0.8221919]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974547215,[[617.94,0.84050023],[617.93,0.81588786],[617.67,0.80949374],[617.61,0.8044373],[617.41,2.45197136]],[[619.6,1.20582184],[619.78,1.44698621],[619.9,2.46188627],[620.07,2.46188627],[620.35,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974547409,[[617.95,0.84050023],[617.93,0.81588786],[617.67,0.80949374],[617.61,0.8044373],[617.42,3.14123622]],[[619.6,1.20582184],[619.78,0.79172239],[619.79,1.44698621],[619.9,2.46188627],[620.08,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974547613,[[617.96,0.84050023],[617.67,0.80949374],[617.61,0.8044373],[617.43,0.68926486],[617.41,2.45197136]],[[619.57,1.20582184],[619.76,1.44698621],[619.78,0.79172239],[619.87,2.46188627],[620.05,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974547810,[[617.97,0.84050023],[617.96,0.80530031],[617.67,0.80949374],[617.61,0.8044373],[617.42,0.68926486]],[[619.57,1.20582184],[619.76,1.44698621],[619.78,0.79172239],[619.87,2.46188627],[620.05,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974548117,[[617.98,0.84050023],[617.67,0.80949374],[617.61,0.8044373],[617.42,0.68926486],[616.96,2.45197136]],[[619.58,1.20582184],[619.76,1.44698621],[619.78,0.79172239],[619.88,2.46188627],[620.05,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974548410,[[617.99,0.84050023],[617.98,0.79494237],[617.67,0.80949374],[617.61,0.8044373],[617.42,3.14123622]],[[619.58,1.20582184],[619.76,1.44698621],[619.78,0.79172239],[619.88,2.46188627],[620.05,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974548615,[[618.0,0.84050023],[617.67,0.80949374],[617.61,0.8044373],[617.4,2.45197136],[617.24,0.68926486]],[[619.55,1.20582184],[619.74,1.44698621],[619.78,0.79172239],[619.85,2.46188627],[620.03,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974548813,[[618.01,0.84050023],[617.99,0.81474319],[617.67,0.80949374],[617.61,0.8044373],[617.41,2.45197136]],[[619.55,1.20582184],[619.74,1.44698621],[619.78,0.79172239],[619.85,2.46188627],[620.03,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974549014,[[618.02,0.84050023],[617.67,0.80949374],[617.61,0.8044373],[617.42,0.68926486],[617.32,2.45197136]],[[619.6,1.20582184],[619.78,0.79172239],[619.8,1.44698621],[619.93,2.46188627],[620.12,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974549313,[[618.03,0.84050023],[617.67,0.80949374],[617.61,0.8044373],[617.33,2.45197136],[617.27,1.65904197]],[[619.6,0.79680122],[619.61,1.20582184],[619.81,1.44698621],[619.93,2.46188627],[620.12,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974549509,[[618.04,0.84050023],[618.03,0.78823433],[617.67,0.80949374],[617.61,0.8044373],[617.35,2.45197136]],[[619.58,1.20582184],[619.78,1.44698621],[619.9,2.46188627],[620.08,2.46188627],[620.38,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974549709,[[618.05,0.84050023],[617.67,0.80949374],[617.61,0.8044373],[617.36,0.68926486],[617.34,2.45197136]],[[619.58,1.20582184],[619.77,1.44698621],[619.89,2.46188627],[620.08,2.46188627],[620.37,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974549914,[[618.06,0.84050023],[618.04,0.79356843],[617.67,0.80949374],[617.61,0.8044373],[617.35,3.14123622]],[[619.58,2.01127077],[619.78,1.44698621],[619.9,2.46188627],[620.08,2.46188627],[620.2,0.80391335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974550109,[[618.07,0.84050023],[617.67,0.80949374],[617.61,0.8044373],[617.47,2.45197136],[617.36,0.96976593]],[[619.54,1.20582184],[619.58,0.80544893],[619.72,1.44698621],[619.83,2.46188627],[620.0,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974550410,[[618.08,0.84050023],[618.07,0.82088549],[617.67,0.80949374],[617.61,0.8044373],[617.47,2.45197136]],[[619.55,1.20582184],[619.73,1.44698621],[619.84,2.46188627],[620.01,2.46188627],[620.28,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974550609,[[618.07,0.82088549],[617.67,0.80949374],[617.61,0.8044373],[617.47,2.45197136]],[[619.55,1.20582184],[619.73,1.44698621],[619.84,2.46188627],[620.01,2.46188627],[620.28,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974550610,[[618.09,0.84050023],[617.67,0.80949374],[617.61,0.8044373],[617.48,0.68915552],[617.47,2.45197136]],[[619.54,1.20582184],[619.72,1.44698621],[619.84,2.46188627],[620.01,2.46188627],[620.16,0.82040057]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974550810,[[618.1,0.84050023],[618.08,0.80423663],[617.67,0.80949374],[617.61,0.8044373],[617.49,2.45197136]],[[619.55,0.79938745],[619.56,1.20582184],[619.74,1.44698621],[619.85,2.46188627],[620.02,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974551014,[[618.11,0.84050023],[617.67,0.80949374],[617.61,0.8044373],[617.5,3.14096123],[617.4,0.96976593]],[[619.56,1.20582184],[619.74,1.44698621],[619.85,2.46188627],[620.02,2.46188627],[620.28,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974551215,[[617.67,0.80949374],[617.61,0.8044373]],[[619.56,1.20582184],[619.74,1.44698621],[619.85,2.46188627],[620.02,2.46188627],[620.28,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974551216,[[618.12,0.84050023],[618.08,0.8176527],[617.67,0.80949374],[617.61,0.8044373],[617.51,2.45197136]],[[619.55,1.20582184],[619.56,0.81926909],[619.73,1.44698621],[619.84,2.46188627],[620.01,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974551412,[[617.67,0.80949374],[617.61,0.8044373]],[[619.55,1.20582184],[619.56,0.81926909],[619.73,1.44698621],[619.84,2.46188627],[620.01,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974551413,[[618.13,0.84050023],[617.67,0.80949374],[617.61,0.8044373],[617.52,3.14096123],[617.42,0.96976593]],[[619.5,1.20582184],[619.56,0.81926909],[619.67,1.44698621],[619.77,2.46188627],[619.94,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974551612,[[618.14,0.84050023],[618.12,0.80489892],[617.67,0.80949374],[617.61,0.8044373],[617.53,0.68898987]],[[619.5,1.20582184],[619.56,0.81926909],[619.67,1.44698621],[619.78,2.46188627],[619.94,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974551816,[[618.15,0.84050023],[617.67,0.80949374],[617.61,0.8044373],[617.53,0.68898987]],[[619.5,1.20582184],[619.56,0.81926909],[619.67,1.44698621],[619.78,2.46188627],[619.94,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974552016,[[618.16,0.84050023],[618.12,0.80554542],[617.67,0.80949374],[617.61,0.8044373],[617.53,0.68898987]],[[619.5,1.20582184],[619.56,0.81926909],[619.67,1.44698621],[619.78,2.46188627],[619.94,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974552212,[[617.67,0.80949374],[617.61,0.8044373],[617.53,0.68898987],[617.5,2.45197136],[617.34,2.45197136]],[[619.5,1.20582184],[619.56,0.81926909],[619.68,1.44698621],[619.78,2.46188627],[619.95,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974552412,[[617.68,1.13736876],[617.67,0.80949374],[617.61,0.8044373],[617.51,2.45197136],[617.38,0.68898987]],[[619.51,1.20582184],[619.68,1.44698621],[619.79,2.46188627],[619.95,2.46188627],[620.5,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974552619,[[617.69,1.62360593],[617.68,0.32323036],[617.61,0.8044373],[617.46,2.45197136],[617.36,0.68898987]],[[619.46,1.20582184],[619.64,1.44698621],[619.74,2.46188627],[619.91,2.46188627],[620.12,0.81928366]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974552812,[[617.7,0.29696982],[617.69,1.32663611],[617.68,0.32323036],[617.61,0.8044373],[617.46,2.45197136]],[[619.64,1.44698621],[619.91,2.46188627],[620.12,0.81928366]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974552813,[[617.7,0.29696982],[617.69,1.32663611],[617.68,0.32323036],[617.61,0.8044373],[617.46,2.45197136]],[[619.47,1.20582184],[619.64,2.27006809],[619.75,2.46188627],[619.91,2.46188627],[620.12,0.81928366]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974553015,[[617.71,0.51716858],[617.7,0.29696982],[617.69,0.80946753],[617.68,0.32323036],[617.61,0.8044373]],[[619.47,1.20582184],[619.64,2.27006809],[619.75,2.46188627],[619.91,2.46188627],[620.12,0.81928366]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974553213,[[617.72,0.81415489],[617.69,1.13269789],[617.65,2.45197136],[617.61,0.8044373],[617.52,2.45197136]],[[619.31,1.20582184],[619.45,1.44698621],[619.54,2.46188627],[619.64,0.82308188],[619.66,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974553511,[[617.69,1.13269789],[617.61,0.8044373]],[[619.31,1.20582184],[619.45,1.44698621],[619.54,2.46188627],[619.64,0.82308188],[619.66,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974553512,[[617.73,1.13738525],[617.69,0.80946753],[617.61,0.8044373],[617.55,2.45197136],[617.53,1.65885983]],[[619.33,1.20582184],[619.48,1.44698621],[619.58,2.46188627],[619.72,2.46188627],[619.94,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974553818,[[617.74,1.13738525],[617.69,0.80946753],[617.61,0.8044373],[617.55,2.45197136],[617.54,1.65885983]],[[619.33,1.20582184],[619.49,1.44698621],[619.58,2.46188627],[619.72,2.46188627],[619.94,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974554019,[[617.75,1.13738525],[617.69,0.80946753],[617.61,0.8044373],[617.55,3.14114852],[617.41,0.96968267]],[[619.33,1.20582184],[619.41,0.82170805],[619.48,1.44698621],[619.58,2.46188627],[619.72,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974554320,[[617.76,1.13738525],[617.69,0.80946753],[617.61,0.8044373],[617.56,0.68917716],[617.45,2.45197136]],[[619.41,1.20582184],[619.58,1.44698621],[619.68,2.46188627],[619.84,2.46188627],[620.09,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974554520,[[617.77,1.13738525],[617.69,0.80946753],[617.61,0.8044373],[617.46,0.68917716],[617.44,2.45197136]],[[619.4,1.20582184],[619.41,0.81750577],[619.57,1.44698621],[619.68,2.46188627],[619.84,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974554821,[[617.78,1.13738525],[617.69,0.80946753],[617.61,0.8044373],[617.46,2.45197136],[617.45,0.68917716]],[[619.4,1.20582184],[619.57,1.44698621],[619.67,2.46188627],[619.83,2.46188627],[620.08,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974555019,[[617.79,1.13738525],[617.69,0.80946753],[617.61,0.8044373],[617.44,1.65885983],[617.41,2.45197136]],[[619.41,0.81755766],[619.44,1.20582184],[619.62,1.44698621],[619.73,2.46188627],[619.9,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974555219,[[617.8,1.13738525],[617.69,0.80946753],[617.61,0.8044373],[617.42,1.65885983],[617.4,2.45197136]],[[619.45,1.20582184],[619.63,1.44698621],[619.74,2.46188627],[619.91,2.46188627],[620.17,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974555418,[[617.81,0.29698631],[617.69,0.80946753],[617.61,0.8044373],[617.41,0.68917716],[617.38,2.45197136]],[[619.45,1.20582184],[619.63,1.44698621],[619.74,2.46188627],[619.91,2.46188627],[620.18,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974555619,[[617.81,0.84046953],[617.7,0.29698631],[617.69,0.80946753],[617.61,0.8044373],[617.25,0.68917716]],[[619.52,0.81618389],[619.58,1.20582184],[619.8,1.44698621],[619.93,2.46188627],[620.13,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974555820,[[617.82,1.13745584],[617.69,0.80946753],[617.61,0.8044373],[617.23,3.26699655],[617.21,1.65896069]],[[619.61,1.20582184],[619.83,1.44698621],[619.96,2.46188627],[620.16,2.46188627],[620.48,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974556014,[[617.83,1.13745584],[617.69,0.80946753],[617.61,0.8044373],[617.24,0.68917716],[617.23,3.26699655]],[[619.61,1.20582184],[619.8,0.81141608],[619.83,1.44698621],[619.96,2.46188627],[620.17,2.46188627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974556218,[[617.84,0.84046953],[617.83,0.29698631],[617.69,0.80946753],[617.61,0.8044373],[617.23,0.81502519]],[[619.8,0.81141608]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974556418,[[617.84,0.84046953],[617.69,0.80946753],[617.61,0.8044373],[617.23,0.81502519]],[[619.8,0.81141608]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974556419,[[617.85,0.84046953],[617.84,0.29697108],[617.69,0.80946753],[617.61,0.8044373],[617.24,1.65875836]],[[623.06,3.54722218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974556617,[[617.86,0.84046953],[617.85,0.29696784],[617.69,0.80946753],[617.61,0.8044373],[617.24,0.96978353]],[[621.23,0.80485488],[621.4,7.85186543],[622.03,0.80648665],[623.02,3.72374494],[623.06,3.54722218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974556816,[[617.87,0.84046953],[617.69,0.80946753],[617.61,0.8044373],[615.98,0.96978353],[615.37,0.68897483]],[[621.23,0.80485488],[621.4,7.85186543],[622.03,0.80648665],[623.02,3.72374494],[623.06,3.54722218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974557014,[[617.88,0.84046953],[617.69,0.80946753],[617.61,0.8044373],[615.99,0.96978353],[615.98,0.68897483]],[[621.23,0.80485488],[621.4,7.85186543],[622.03,0.80648665],[623.02,3.72374494],[624.93,8.34214818]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974557319,[[617.89,0.84046953],[617.69,0.80946753],[617.61,0.8044373],[617.25,2.4577082],[617.04,2.4577082]],[[619.6,1.20810218],[619.82,1.44972262],[619.95,2.46654196],[620.15,2.46654196],[620.47,2.46654196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974557620,[[617.9,0.84046953],[617.69,0.80946753],[617.61,0.8044373],[617.26,2.4577082],[617.24,0.68897483]],[[619.61,1.20810218],[619.83,1.44972262],[619.96,2.46654196],[620.16,2.46654196],[620.48,2.46654196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974557820,[[617.69,0.80946753],[617.61,0.8044373],[617.24,0.68897483]],[[619.61,1.20810218],[619.83,1.44972262],[619.96,2.46654196],[620.16,2.46654196],[620.48,2.46654196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974557821,[[617.91,0.84046953],[617.69,0.80946753],[617.61,0.8044373],[617.25,2.4577082],[617.24,0.68897483]],[[619.6,1.20810218],[619.82,2.23770372],[619.95,2.46654196],[620.16,2.46654196],[620.44,0.79517321]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974558019,[[617.92,0.84046953],[617.69,0.80946753],[617.61,0.8044373],[617.25,2.4577082],[617.24,0.68897483]],[[619.6,1.20810218],[619.82,2.23770372],[619.95,2.46654196],[620.16,2.46654196],[620.44,0.79517321]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974558215,[[617.93,0.84046953],[617.92,0.82114236],[617.69,0.80946753],[617.61,0.8044373],[617.24,0.68897483]],[[619.64,1.20810218],[619.82,0.7879811],[619.87,1.44972262],[620.01,2.46654196],[620.23,2.46654196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974558424,[[617.94,1.13743356],[617.92,0.82114236],[617.72,2.4577082],[617.69,0.80946753],[617.61,0.8044373]],[[619.3,1.20810218],[619.44,1.44972262],[619.52,2.46654196],[619.65,2.46654196],[619.82,0.7879811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974558623,[[617.95,1.13743356],[617.92,0.82114236],[617.77,2.4577082],[617.69,0.80946753],[617.64,2.4577082]],[[619.82,0.7879811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974558624,[[617.95,1.13743356],[617.92,0.82114236],[617.77,2.4577082],[617.69,0.80946753],[617.64,2.4577082]],[[619.35,1.20810218],[619.49,1.44972262],[619.57,2.46654196],[619.7,2.46654196],[619.82,0.7879811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974558922,[[617.96,1.13743356],[617.79,2.4577082],[617.69,0.80946753],[617.66,2.4577082],[617.65,0.68897483]],[[619.37,1.20810218],[619.51,1.44972262]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974558923,[[617.96,1.13743356],[617.79,2.4577082],[617.69,0.80946753],[617.66,2.4577082],[617.65,0.68897483]],[[619.37,1.20810218],[619.51,1.44972262],[619.6,2.46654196],[619.73,2.46654196],[619.93,2.46654196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974559119,[[617.97,1.13743356],[617.95,0.81564707],[617.79,2.4577082],[617.69,0.80946753],[617.67,0.68897483]],[[619.37,1.20810218],[619.51,1.44972262]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974559120,[[617.97,1.13743356],[617.95,0.81564707],[617.79,2.4577082],[617.69,0.80946753],[617.67,0.68897483]],[[619.37,1.20810218],[619.51,1.44972262],[619.59,2.46654196],[619.72,2.46654196],[619.92,2.46654196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974559321,[[617.98,0.62017261],[617.97,0.51721202],[617.95,0.81564707],[617.79,2.4577082],[617.69,0.80946753]],[[619.36,1.20810218],[619.5,1.44972262],[619.59,2.46654196],[619.62,0.80942445],[619.72,2.46654196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974559520,[[617.99,0.62017261],[617.97,0.51721202],[617.95,0.81564707],[617.79,2.4577082],[617.69,1.49828885]],[[619.36,1.20810218],[619.5,1.44972262],[619.59,2.46654196],[619.62,0.80942445],[619.72,2.46654196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974559720,[[618.0,0.62017261],[617.97,0.51721202],[617.95,0.81564707],[617.81,2.4577082],[617.7,0.68882132]],[[619.38,1.20810218],[619.52,1.44972262],[619.61,2.46654196],[619.62,0.80942445],[619.74,2.46654196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974559917,[[617.95,0.81564707],[617.7,0.68882132]],[[619.38,1.20810218],[619.52,1.44972262],[619.61,2.46654196],[619.62,0.80942445],[619.74,2.46654196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974559918,[[618.01,0.62016791],[617.98,0.51721202],[617.95,0.81564707],[617.8,2.4577082],[617.7,0.68877663]],[[619.37,1.20810218],[619.51,1.44972262],[619.6,2.46654196],[619.62,0.80942445],[619.73,2.46654196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974560118,[[618.02,0.62016791],[617.98,0.51721202],[617.95,0.81564707],[617.82,2.4577082],[617.7,0.68877663]],[[619.36,1.20810218],[619.49,1.44972262],[619.58,2.46654196],[619.62,0.80942445],[619.71,2.46654196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974560328,[[618.03,0.62016791],[617.98,0.51721202],[617.95,0.81564707],[617.8,2.4577082],[617.7,0.68877663]],[[619.37,1.20810218],[619.51,1.44972262],[619.6,2.46654196],[619.73,2.46654196],[620.16,2.46654196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974560518,[[617.95,0.81564707]],[[620.16,2.46654196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974560519,[[618.04,0.84046953],[617.95,0.81564707],[617.68,1.65845283],[617.67,2.4577082],[617.52,2.4577082]],[[619.45,1.20810218],[619.61,1.44972262],[619.71,2.46654196],[619.86,2.46654196],[620.1,2.46654196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974560724,[[618.05,0.8140842],[618.04,0.32325751],[617.47,2.4577082],[617.28,2.4577082],[616.97,2.4577082]],[[619.69,1.20810218],[619.9,1.44972262],[620.02,2.46654196],[620.22,2.46654196],[620.53,2.46654196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974560925,[[618.06,1.13734171],[618.04,0.80077745],[617.51,2.4577082],[617.32,2.4577082],[617.29,1.65787851]],[[619.72,1.20810218],[619.92,1.44972262],[620.05,2.46654196],[620.24,3.28525993],[620.55,2.46654196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974561121,[[618.07,1.13734171],[617.53,2.4577082],[617.52,0.68851417],[617.33,3.42707254],[617.03,2.4577082]],[[619.71,1.20810218],[619.91,1.44972262],[620.04,2.46654196],[620.23,2.46654196],[620.24,0.81871797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974561325,[[618.07,1.13734171],[617.53,2.4577082],[617.33,3.42707254]],[[620.24,0.81871797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974561526,[[618.09,1.13732855],[616.28,4.24270692],[611.73,2.09461752],[605.62,3.24120131]],[[620.78,0.80543831],[620.8,5.75898359],[621.43,0.79609167],[622.16,3.72603778],[624.14,18.09232252]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974561726,[[618.1,1.13732855],[618.09,0.8174985],[616.29,1.65781682],[616.28,2.5848901],[611.73,2.09461752]],[[620.78,0.80543831],[620.8,5.75898359],[621.43,0.79609167],[622.16,3.72603778],[624.14,18.09232252]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974561924,[[618.11,1.13732855],[616.3,1.65781682],[616.28,2.5848901],[611.73,2.09461752]],[[620.78,0.80543831],[620.8,0.82589967],[621.43,0.79609167],[622.16,3.72603778],[624.14,18.09232252]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974562125,[[618.12,1.13732855],[618.11,0.82388016],[617.63,2.4562109],[617.46,2.4562109],[617.2,2.4562109]],[[619.65,1.20786487],[619.83,1.44943784],[619.94,2.46605745],[620.11,2.46605745],[620.37,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974562429,[[618.13,0.51721202],[618.12,0.32325751],[618.11,0.82388016],[617.64,0.68850364],[617.62,2.4562109]],[[619.66,1.20786487],[619.83,1.44943784],[619.94,2.46605745],[620.11,2.46605745],[620.36,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974562629,[[618.14,0.51721202],[618.13,0.62011515],[618.11,0.82388016],[617.62,1.65786798],[617.6,2.4562109]],[[619.65,1.20786487],[619.82,1.44943784],[619.93,2.46605745],[620.1,2.46605745],[620.35,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974562823,[[618.15,0.51721202],[618.14,0.29685764],[618.13,0.32325751],[618.11,0.82388016],[617.62,1.65786798]],[[619.64,1.20786487],[619.82,2.24205595],[619.92,2.46605745],[620.09,2.46605745],[620.35,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974563023,[[618.16,0.84046953],[618.14,0.29685764],[618.11,0.82388016],[617.61,2.46230528],[617.18,2.4562109]],[[619.65,1.20786487],[619.82,0.79261811],[619.83,1.44943784],[619.93,2.46605745],[620.1,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974563225,[[618.17,0.84046953],[618.11,0.82388016],[617.61,2.46230528],[617.58,2.4562109],[617.41,2.4562109]],[[619.68,1.20786487],[619.82,0.79261811],[619.85,1.44943784],[619.96,2.46605745],[620.13,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974563425,[[618.18,0.84046953],[617.61,0.8044373],[617.59,1.65786798],[617.57,2.4562109],[617.4,2.4562109]],[[619.68,1.20786487],[619.82,0.79261811],[619.86,1.44943784],[619.97,2.46605745],[620.14,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974563628,[[618.19,0.84046953],[618.18,0.79851509],[617.61,0.8044373],[617.58,1.65786798],[617.45,2.4562109]],[[619.77,1.20786487],[619.82,0.79261811],[619.97,1.44943784],[620.09,2.46605745],[620.28,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974563830,[[618.2,0.84046953],[617.61,0.8044373],[617.46,1.65786798],[617.34,2.4562109],[617.13,2.4562109]],[[619.82,0.79261811],[619.85,1.20786487],[620.07,1.44943784],[620.21,2.46605745],[620.42,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974564128,[[617.61,0.8044373],[617.34,2.4562109],[617.13,2.4562109]],[[620.21,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974564129,[[618.21,0.84046953],[618.19,0.81927567],[617.61,0.8044373],[617.35,1.65786798],[617.34,2.4562109]],[[619.86,1.20786487],[620.08,1.44943784],[620.21,2.46605745],[620.41,2.46605745],[620.73,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974564328,[[618.22,0.84046953],[618.19,0.81927567],[617.61,0.8044373],[617.35,1.65786798],[617.34,2.4562109]],[[619.86,1.9962824],[620.08,1.44943784],[620.21,2.46605745],[620.42,2.46605745],[620.74,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974564531,[[618.23,1.13733032],[618.19,0.81927567],[617.75,2.4562109],[617.62,2.4562109],[617.61,0.8044373]],[[619.54,1.20786487],[619.68,1.44943784],[619.76,2.46605745],[619.86,0.78841753],[619.9,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974564730,[[618.24,1.13733032],[617.75,2.4562109],[617.63,1.65786798],[617.62,2.4562109],[617.61,0.8044373]],[[619.54,1.20786487],[619.68,1.44943784],[619.76,2.46605745],[619.89,2.46605745],[620.33,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974564931,[[618.25,1.13733032],[617.74,2.4562109],[617.64,0.68850364],[617.63,0.96936434],[617.61,3.2606482]],[[619.54,1.20786487],[619.67,1.44943784],[619.76,2.46605745],[619.89,2.46605745],[620.09,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974565131,[[618.26,1.13733032],[618.25,0.81230229],[617.74,2.4562109],[617.64,0.68850364],[617.63,0.79113848]],[[619.54,1.20786487],[619.67,1.44943784],[619.75,0.80729406],[619.76,2.46605745],[619.89,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974565332,[[618.27,0.84046953],[618.25,0.81230229],[617.73,2.4562109],[617.64,0.96936434],[617.63,0.79113848]],[[619.56,1.20786487],[619.7,1.44943784],[619.75,0.80729406],[619.78,2.46605745],[619.91,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974565526,[[618.28,0.84046953],[618.25,0.81230229],[617.65,0.68857342],[617.64,0.96936434],[617.63,0.79113848]],[[619.66,1.20786487],[619.75,0.80729406],[619.83,1.44943784],[619.93,2.46605745],[620.09,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974565731,[[618.29,0.84046953],[617.63,0.79113848],[617.62,0.68857342],[617.57,0.96936434],[617.15,2.4562109]],[[619.67,1.20786487],[619.75,0.80729406],[619.84,1.44943784],[619.94,2.46605745],[620.1,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974565932,[[618.3,0.84046953],[617.63,0.79113848],[617.57,1.65793776],[617.49,2.4562109],[617.31,2.4562109]],[[619.72,1.20786487],[619.9,1.44943784],[620.02,2.46605745],[620.19,2.46605745],[620.46,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974566135,[[618.31,0.84046953],[618.3,0.79711605],[617.68,0.82272263],[617.63,0.79113848],[617.5,1.65793776]],[[619.72,0.82765008],[619.74,1.20786487],[619.93,1.44943784],[620.04,2.46605745],[620.21,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974566328,[[618.32,0.84046953],[618.3,0.79711605],[617.68,0.82272263],[617.63,0.79113848],[617.51,0.68857342]],[[619.74,1.20786487],[619.92,1.44943784],[620.04,2.46605745],[620.21,2.46605745],[624.08,2.60103091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974566632,[[618.33,0.84046953],[618.3,0.79711605],[617.68,0.82272263],[617.63,0.79113848],[617.47,4.11414866]],[[619.74,0.81496796],[619.75,1.20786487],[619.93,1.44943784],[620.04,2.46605745],[620.22,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974566834,[[618.34,0.84046953],[617.68,0.82272263],[617.63,0.79113848],[617.48,4.11414866],[617.31,2.4562109]],[[619.77,1.20786487],[619.95,1.44943784],[620.06,2.46605745],[620.24,2.46605745],[620.51,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974567035,[[618.35,0.84046953],[617.68,0.82272263],[617.49,1.65793776],[617.48,2.4562109],[617.3,2.4562109]],[[619.76,1.20786487],[619.77,0.82038007],[619.94,1.44943784],[620.06,2.46605745],[620.23,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974567329,[[618.36,0.84046953],[618.35,0.82773086],[617.73,0.80083183],[617.68,0.82272263],[617.49,1.65793776]],[[619.82,1.20786487],[620.02,1.44943784],[620.14,2.46605745],[620.32,2.46605745],[620.61,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974567526,[[618.37,0.84046953],[617.68,0.82272263],[617.5,0.68857342],[617.43,0.96936434],[617.24,2.4562109]],[[619.83,1.20786487],[620.02,1.44943784],[620.14,2.46605745],[620.33,2.46605745],[620.61,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974567730,[[618.38,0.84046953],[618.36,0.81604445],[617.74,0.82339548],[617.68,0.82272263],[617.43,0.68857342]],[[619.83,1.20786487],[620.02,1.44943784],[620.14,2.46605745],[620.33,2.46605745],[620.44,0.80933967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974567927,[[618.39,0.84046953],[617.68,0.82272263],[617.43,1.65793776],[617.24,2.4562109],[616.02,1.29245822]],[[619.83,2.00250249],[620.03,1.44943784],[620.14,2.46605745],[620.33,2.46605745],[620.44,0.80933967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974568127,[[618.4,0.84046953],[618.36,0.82799996],[617.74,0.82630357],[617.68,0.82272263],[617.43,1.65793776]],[[619.83,2.00250249],[620.03,1.44943784],[620.15,2.46605745],[620.33,2.46605745],[620.44,0.80933967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974568332,[[618.41,0.84046953],[617.68,0.82272263],[617.43,1.65793776],[617.4,2.4562109],[617.21,2.4562109]],[[619.83,0.79463762],[619.84,1.20786487],[620.03,1.44943784],[620.15,2.46605745],[620.34,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974568530,[[618.42,0.84046953],[617.68,0.82272263],[617.44,0.68842752],[617.4,2.4562109],[617.22,0.96936434]],[[619.84,1.20786487],[620.03,1.44943784],[620.15,2.46605745],[620.34,2.46605745],[624.08,2.5986966]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974568729,[[618.43,0.32325751],[618.42,0.51721202],[618.41,0.8270306],[617.79,0.78954845],[617.68,0.82272263]],[[619.84,1.20786487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974568730,[[618.43,0.32325751],[618.42,0.51721202],[618.41,0.8270306],[617.79,0.78954845],[617.68,0.82272263]],[[619.83,1.20786487],[619.84,0.8149943],[620.02,1.44943784],[620.14,2.46605745],[620.33,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974568933,[[618.44,0.32325751],[618.42,0.51721202],[618.41,0.8270306],[617.79,0.78954845],[617.68,0.82272263]],[[619.83,1.20786487],[620.02,1.44943784],[620.14,2.46605745],[620.33,2.46605745],[620.93,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974569130,[[618.45,0.32325751],[618.43,0.51721202],[618.41,0.8270306],[617.79,0.78954845],[617.68,0.82272263]],[[619.83,0.79706104],[619.84,1.20786487],[620.03,1.44943784],[620.15,2.46605745],[620.34,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974569333,[[618.46,0.84046953],[618.41,0.8270306],[617.79,0.78954845],[617.68,0.82272263],[617.38,1.65782995]],[[619.84,1.20786487],[620.03,1.44943784],[620.15,2.46605745],[620.34,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974569334,[[618.46,0.84046953],[618.41,0.8270306],[617.79,0.78954845],[617.68,0.82272263],[617.38,1.65782995]],[[619.84,1.20786487],[620.03,1.44943784],[620.15,2.46605745],[620.34,2.46605745],[624.04,2.5986966]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974569637,[[618.47,0.84046953],[617.68,0.82272263],[617.39,0.68846561],[617.38,0.96936434],[615.98,1.29245822]],[[619.84,2.02940239],[620.03,1.44943784],[620.15,2.46605745],[620.34,2.46605745],[620.94,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974569839,[[618.48,0.84046953],[618.47,0.82775762],[617.85,0.81838708],[617.68,0.82272263],[617.38,0.68846561]],[[619.84,0.82153752],[619.85,1.20786487],[620.05,1.44943784],[620.17,2.46605745],[620.35,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974570039,[[618.49,0.84046953],[617.68,0.82272263],[617.38,0.68846561],[617.21,0.96936434],[616.57,2.4562109]],[[619.85,1.20786487],[620.04,1.44943784],[620.16,2.46605745],[620.35,2.46605745],[625.16,2.59817019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974570241,[[618.5,0.84046953],[618.48,0.82218377],[617.86,0.81321713],[617.68,0.82272263],[617.38,0.68846561]],[[619.85,0.78874065],[619.86,1.20786487],[620.05,1.44943784],[620.17,2.46605745],[620.36,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974570438,[[618.51,0.84046953],[617.68,0.82272263],[617.36,1.65782995],[615.95,3.50887271]],[[619.86,1.20786487],[620.05,1.44943784],[620.17,2.46605745],[620.36,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974570439,[[618.51,0.84046953],[617.68,0.82272263],[617.36,1.65782995],[615.95,3.50887271]],[[619.86,1.20786487],[620.05,1.44943784],[620.17,2.46605745],[620.36,2.46605745],[625.16,2.5976634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974570739,[[618.52,0.84046953],[618.51,0.80126162],[617.89,0.81071294],[617.68,0.82272263],[617.36,0.68846561]],[[619.86,2.01179225],[620.05,1.44943784],[620.17,2.46605745],[620.36,2.46605745],[620.97,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974570940,[[618.53,0.84046953],[617.68,0.82272263],[617.36,1.65782995],[616.55,2.4562109],[615.94,3.50887271]],[[619.85,1.20786487],[619.86,0.80392738],[620.05,1.44943784],[620.17,2.46605745],[620.35,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974571136,[[618.54,0.84046953],[617.68,0.82272263],[617.36,0.68846561],[617.18,0.96936434],[617.16,2.4562109]],[[619.87,1.20786487],[620.06,1.44943784],[620.18,2.46605745],[620.37,2.46605745],[620.66,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974571342,[[618.55,0.84046953],[618.53,0.79204136],[617.91,0.79123365],[617.68,0.82272263],[617.34,2.4562109]],[[619.86,1.20786487],[620.05,0.82023048],[620.06,1.44943784],[620.18,2.46605745],[620.36,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974571536,[[618.56,0.84046953],[617.68,0.82272263],[617.35,1.65781037],[617.34,2.4562109],[615.33,7.03437055]],[[619.86,1.20786487],[620.05,0.82023048],[620.06,1.44943784],[620.18,2.46605745],[620.36,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974571738,[[618.57,0.84046953],[617.68,0.82272263],[617.35,1.65781037],[617.34,2.4562109],[615.33,7.03437055]],[[619.86,1.20786487],[620.05,0.82023048],[620.06,1.44943784],[620.18,2.46605745],[620.36,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974571739,[[618.57,0.84046953],[617.68,0.82272263],[617.35,0.68844603],[617.34,2.4562109],[617.17,0.96936434]],[[619.86,1.20786487],[620.05,0.82023048],[620.06,1.44943784],[620.18,2.46605745],[620.36,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974572036,[[618.58,0.84046953],[617.34,2.4562109],[617.17,1.65781037],[617.15,2.4562109],[616.86,2.4562109]],[[619.86,1.20786487],[620.05,2.26966832],[620.17,2.46605745],[620.36,2.46605745],[621.27,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974572240,[[617.34,2.4562109],[617.15,2.4562109]],[[620.05,2.26966832]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974572241,[[618.59,0.84046953],[617.34,3.24881766],[617.16,1.65781037],[617.15,2.4562109],[616.87,2.4562109]],[[619.87,1.20786487],[620.05,0.82023048],[620.07,1.44943784],[620.19,2.46605745],[620.37,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974572437,[[618.6,0.84046953],[617.34,3.24881766],[617.16,4.11402127],[616.87,2.4562109],[616.55,2.4562109]],[[619.87,1.20786487],[620.05,0.82023048],[620.07,1.44943784],[620.19,2.46605745],[620.37,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974572642,[[618.61,0.84046953],[617.34,3.24881766],[617.17,1.65781037],[617.15,2.4562109],[616.87,2.4562109]],[[619.87,1.20786487],[620.05,0.82023048],[620.07,1.44943784],[620.19,2.46605745],[620.37,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974572841,[[618.62,0.84046953],[617.34,3.24881766],[617.18,0.68844603],[617.16,3.42557524],[616.87,2.4562109]],[[619.87,1.20786487],[620.05,0.82023048],[620.07,1.44943784],[620.19,2.46605745],[620.37,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974573043,[[618.63,0.84046953],[617.34,3.24881766],[617.17,1.65781037],[617.16,2.4562109],[616.87,2.4562109]],[[619.87,1.20786487],[620.05,0.82023048],[620.07,1.44943784],[620.19,2.46605745],[620.37,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974573344,[[618.64,0.84046953],[617.44,2.4562109],[617.34,0.79260676],[617.27,2.4562109],[617.17,1.65781037]],[[619.81,1.20786487],[619.99,1.44943784],[620.05,0.82023048],[620.1,2.46605745],[620.27,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974573639,[[618.65,0.84046953],[617.43,2.4562109],[617.28,1.65781037],[617.26,2.4562109],[617.0,2.4562109]],[[619.81,1.20786487],[619.99,1.44943784],[620.05,0.82023048],[620.1,2.46605745],[620.27,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974573842,[[618.66,0.32325751],[618.65,0.80334932],[618.03,0.80084541],[617.42,2.4562109],[617.28,0.68844603]],[[619.8,1.20786487],[619.98,1.44943784],[620.05,0.82023048],[620.09,2.46605745],[620.26,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974574039,[[618.67,0.32325751],[617.43,2.4562109],[617.28,0.68844603],[617.26,3.42557524],[617.0,2.4562109]],[[619.8,1.20786487],[619.98,1.44943784],[620.09,2.46605745],[620.26,2.46605745],[623.3,7.05774275]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974574241,[[618.68,0.32325751],[617.53,2.4562109],[617.38,2.4562109],[617.27,1.65781037],[617.15,2.4562109]],[[619.74,1.20786487],[619.8,0.78801555],[619.9,1.44943784],[620.0,2.46605745],[620.15,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974574441,[[618.69,0.32325751],[617.54,2.4562109],[617.39,2.4562109],[617.28,0.96936434],[617.15,2.4562109]],[[619.75,1.20786487],[619.91,1.44943784],[620.01,2.46605745],[620.16,2.46605745],[620.66,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974574737,[[618.7,0.32325751],[617.54,2.4562109],[617.39,0.68837353],[617.38,2.4562109],[617.29,0.96936434]],[[619.75,1.20786487],[619.91,1.44943784],[620.01,2.46605745],[620.16,2.46605745],[620.39,0.80053527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974574943,[[617.53,2.4562109],[617.39,0.68837353],[617.38,2.4562109],[617.29,0.96936434],[616.38,3.50887271]],[[619.75,1.20786487],[619.76,0.79051949],[619.91,1.44943784],[620.01,2.46605745],[620.16,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974575246,[[617.39,0.68837353],[617.38,2.4562109],[616.38,3.50887271]],[[619.75,1.20786487],[619.76,0.79051949],[619.91,1.44943784],[620.01,2.46605745],[620.16,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974575247,[[617.54,2.4562109],[617.39,0.68837353],[617.38,2.4562109],[617.3,0.96936434],[616.38,3.50887271]],[[619.75,1.20786487],[619.76,0.79051949],[619.91,1.44943784],[620.01,2.46605745],[620.16,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974575438,[[617.55,0.84007372],[617.54,3.26086556],[617.39,0.68837353],[617.38,2.4562109],[617.16,0.96936434]],[[619.75,1.20786487],[619.76,0.79051949],[619.91,1.44943784],[620.01,2.46605745],[620.16,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974575644,[[617.56,0.29685308],[617.55,0.84007372],[617.54,0.80465466],[617.48,2.4562109],[617.39,1.65773787]],[[619.76,0.79051949],[619.79,1.20786487],[619.96,1.44943784],[620.06,2.46605745],[620.23,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974575944,[[617.57,0.8138215],[617.56,0.3231053],[617.54,0.80465466],[617.48,2.4562109],[617.33,0.96936434]],[[619.79,1.20786487],[619.96,1.44943784],[620.07,2.46605745],[620.23,2.46605745],[621.3,3.52293921]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974576146,[[617.58,1.1369268],[617.54,0.80465466],[617.48,2.4562109],[617.33,0.96936434],[615.98,4.9124218]],[[619.79,2.0167197],[619.96,1.44943784],[620.06,2.46605745],[620.22,2.46605745],[621.3,3.52293921]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974576444,[[617.59,1.1369199],[617.5,2.4562109],[617.34,0.68837353],[617.33,3.42557524],[617.08,2.4562109]],[[619.8,1.20786487],[619.97,1.44943784],[620.07,2.46605745],[620.23,2.46605745],[620.49,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974576644,[[617.6,1.1369199],[617.34,0.68837353],[617.33,0.78979254],[617.26,2.4562109],[617.09,0.96928301]],[[620.07,1.20786487],[620.29,1.44943784],[620.42,2.46605745],[620.64,2.46605745],[620.98,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974576846,[[617.61,1.1369199],[617.33,0.78979254],[617.29,2.4562109],[617.1,0.68836646],[617.08,2.4562109]],[[620.07,2.01591197],[620.29,1.44943784],[620.43,2.46605745],[620.64,2.46605745],[620.7,0.80118145]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974577138,[[617.62,0.84007372],[617.61,0.29684618],[617.46,2.4562109],[617.28,2.4562109],[617.09,1.65764947]],[[619.96,1.20786487],[620.07,0.8080471],[620.15,1.44943784],[620.27,2.46605745],[620.45,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974577343,[[617.63,0.84007372],[617.62,0.29684618],[617.61,0.80085836],[617.46,2.4562109],[617.29,0.68836646]],[[619.96,1.20786487],[620.15,1.44943784],[620.27,2.46605745],[620.45,2.46605745],[621.05,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974577543,[[617.64,0.84007372],[617.63,0.29684618],[617.61,0.80085836],[617.48,2.4562109],[617.3,2.4562109]],[[619.96,0.82116243],[619.99,1.20786487],[620.17,1.44943784],[620.29,2.46605745],[620.47,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974577745,[[617.65,1.1368677],[617.61,0.80085836],[617.49,2.4562109],[617.31,3.42549391],[617.03,2.4562109]],[[619.99,1.20786487],[620.18,1.44943784],[620.3,2.46605745],[620.48,2.46605745],[620.76,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974577942,[[617.65,1.1368677],[617.61,0.80085836],[617.31,3.42549391]],[[620.3,2.46605745],[620.48,2.46605745],[620.76,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974577943,[[617.72,2.4562109],[617.66,1.13686834],[617.65,0.29679398],[617.61,0.80085836],[617.56,2.4562109]],[[619.98,1.20786487],[620.15,1.44943784],[620.25,2.46605745],[620.4,2.46605745],[620.58,0.81050113]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974578138,[[617.72,2.4562109],[617.65,0.29679398],[617.61,0.80085836],[617.56,2.4562109],[617.32,2.4562109]],[[620.03,1.20786487],[620.18,0.78820932],[620.19,1.44943784],[620.29,2.46605745],[620.45,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974578338,[[617.73,3.59273849],[617.65,0.29679398],[617.61,0.80085836],[617.57,3.14389146],[617.33,3.42549391]],[[620.04,1.20786487],[620.18,0.78820932],[620.2,1.44943784],[620.31,2.46605745],[620.46,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974578538,[[617.74,0.61973819],[617.73,0.5167894],[617.7,2.4562109],[617.65,0.29679398],[617.61,0.80085836]],[[620.05,1.20786487],[620.18,0.78820932],[620.21,1.44943784],[620.32,2.46605745],[620.48,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974578743,[[617.75,0.61973819],[617.74,0.5167894],[617.67,2.4562109],[617.65,0.29679398],[617.61,0.80085836]],[[620.08,1.20786487],[620.18,0.78820932],[620.25,1.44943784],[620.36,2.46605745],[620.52,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974578937,[[617.76,1.13652759],[617.67,2.4562109],[617.65,0.29679398],[617.61,0.80085836],[617.51,2.4562109]],[[620.08,1.20786487],[620.26,1.44943784],[620.36,2.46605745],[620.53,2.46605745],[620.79,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974579138,[[617.77,1.13652759],[617.67,2.4562109],[617.65,0.29679398],[617.61,0.80085836],[617.51,2.4562109]],[[620.08,2.0032625],[620.26,1.44943784],[620.36,2.46605745],[620.53,2.46605745],[620.79,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974579348,[[617.78,1.13652759],[617.67,2.4562109],[617.65,0.29679398],[617.61,0.80085836],[617.51,2.4562109]],[[620.08,0.79539763],[620.11,1.20786487],[620.28,1.44943784],[620.39,2.46605745],[620.55,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974579640,[[617.79,1.13652759],[617.68,2.4562109],[617.65,0.29679398],[617.61,0.80085836],[617.59,1.65696357]],[[620.11,1.20786487],[620.29,1.44943784],[620.39,2.46605745],[620.56,2.46605745],[620.81,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974579847,[[617.8,1.13652759],[617.67,2.4562109],[617.65,0.29679398],[617.61,0.80085836],[617.6,1.65696357]],[[620.11,2.01917368],[620.28,1.44943784],[620.39,2.46605745],[620.55,2.46605745],[620.74,0.80767427]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974580043,[[617.67,2.4562109],[617.65,0.29679398],[617.61,0.80085836],[617.6,1.65696357]],[[620.11,2.01917368],[620.28,1.44943784],[620.39,2.46605745],[620.55,2.46605745],[620.74,0.80767427]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974580044,[[617.81,1.13652759],[617.67,2.4562109],[617.65,0.29679398],[617.61,1.48853892],[617.52,0.96928301]],[[620.11,0.81130881],[620.12,1.20786487],[620.29,1.44943784],[620.4,2.46605745],[620.56,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974580245,[[617.82,1.13652759],[617.68,2.4562109],[617.65,0.29679398],[617.62,0.68768056],[617.61,0.80085836]],[[620.11,1.20786487],[620.29,1.44943784],[620.39,2.46605745],[620.56,2.46605745],[621.65,3.52293921]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974580439,[[617.68,2.4562109],[617.65,0.29679398],[617.62,0.68768056],[617.61,0.80085836]],[[620.11,1.20786487],[620.29,1.44943784],[620.39,2.46605745],[620.56,2.46605745],[621.65,3.52293921]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974580440,[[617.83,1.13652759],[617.68,2.4562109],[617.65,0.29679398],[617.62,0.68768056],[617.61,0.80085836]],[[620.09,1.20786487],[620.11,0.81672023],[620.26,1.44943784],[620.37,2.46605745],[620.53,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974580647,[[617.83,1.13652759],[617.65,0.29679398],[617.62,0.68768056],[617.61,0.80085836]],[[620.53,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974580648,[[617.84,0.81354602],[617.83,0.32299338],[617.65,0.29679398],[617.64,2.4562109],[617.62,0.68773749]],[[620.06,1.20786487],[620.23,1.44943784],[620.34,2.46605745],[620.5,2.46605745],[620.76,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974580951,[[617.85,1.1365394],[617.7,2.4562109],[617.65,0.29679398],[617.62,0.68773749],[617.55,2.4562109]],[[620.02,1.20786487],[620.18,1.44943784],[620.28,2.46605745],[620.44,2.46605745],[620.68,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974581244,[[617.86,1.1365394],[617.84,2.4562109],[617.71,2.4562109],[617.65,0.29679398],[617.56,1.6570205]],[[619.96,1.20786487],[620.1,1.44943784],[620.18,2.46605745],[620.31,2.46605745],[620.52,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974581443,[[617.87,1.1365394],[617.85,2.4562109],[617.72,2.4562109],[617.66,0.96928301],[617.65,0.29679398]],[[619.97,1.20786487],[620.11,1.44943784],[620.18,0.7997784],[620.19,2.46605745],[620.32,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974581748,[[617.65,0.29679398]],[[620.18,0.7997784]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974581749,[[617.88,1.1365394],[617.79,2.4562109],[617.73,0.68773749],[617.67,0.96928301],[617.65,2.75300488]],[[620.01,1.20786487],[620.16,1.44943784],[620.18,0.7997784],[620.25,2.46605745],[620.39,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974581949,[[617.89,1.1365394],[617.81,2.4562109],[617.68,3.14394839],[617.66,0.96928301],[617.65,0.29679398]],[[620.03,1.20786487],[620.18,2.24921624],[620.28,2.46605745],[620.42,2.46605745],[620.64,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974582147,[[617.9,1.1365394],[617.81,2.4562109],[617.69,1.6570205],[617.67,2.4562109],[617.65,0.29679398]],[[620.05,1.20786487],[620.2,1.44943784],[620.29,2.46605745],[620.43,2.46605745],[620.65,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974582449,[[617.91,1.13653918],[617.8,2.4562109],[617.68,0.96928301],[617.66,2.4562109],[617.65,0.29679398]],[[620.04,1.20786487],[620.18,0.81746333],[620.19,1.44943784],[620.28,2.46605745],[620.43,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974582647,[[617.92,0.5167894],[617.91,0.61974978],[617.8,2.4562109],[617.67,0.68776361],[617.66,2.4562109]],[[620.04,1.20786487],[620.19,1.44943784],[620.28,2.46605745],[620.42,2.46605745],[620.64,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974582849,[[617.93,0.5167894],[617.92,1.12018769],[617.8,2.4562109],[617.67,1.37550179],[617.66,2.4562109]],[[620.04,0.78758469],[620.05,1.20786487],[620.19,1.44943784],[620.29,2.46605745],[620.43,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974583046,[[617.94,1.1365329],[617.79,2.4562109],[617.67,1.65702119],[617.65,2.75300488],[617.43,2.4562109]],[[620.04,1.20786487],[620.19,1.44943784],[620.28,2.46605745],[620.42,2.46605745],[620.64,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974583251,[[617.95,0.83978278],[617.94,1.10686492],[617.8,2.4562109],[617.67,0.68773818],[617.66,3.42549391]],[[620.04,0.79089557],[620.07,1.20786487],[620.22,1.44943784],[620.32,2.46605745],[620.46,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974583552,[[617.94,1.10686492],[617.67,0.68773818]],[[620.04,0.79089557],[620.07,1.20786487],[620.22,1.44943784],[620.32,2.46605745],[620.46,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974583553,[[617.96,0.29675012],[617.94,0.8101148],[617.71,2.4562109],[617.67,1.65702119],[617.55,2.4562109]],[[620.12,1.20786487],[620.28,1.44943784],[620.38,2.46605745],[620.54,2.46605745],[620.79,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974583745,[[617.97,0.81354734],[617.96,0.32299826],[617.71,2.4562109],[617.67,0.96928301],[617.66,0.68773818]],[[620.12,1.20786487],[620.28,1.44943784],[620.38,2.46605745],[620.54,2.46605745],[620.79,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974583950,[[617.98,1.1365456],[617.97,0.82166249],[617.72,2.4562109],[617.67,0.68773818],[617.57,2.4562109]],[[620.12,2.02234033],[620.29,1.44943784],[620.39,2.46605745],[620.55,2.46605745],[620.79,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974584145,[[617.99,1.1365456],[617.73,2.4562109],[617.66,0.68773818],[617.58,0.96928301],[617.57,2.4562109]],[[620.14,1.20786487],[620.3,1.44943784],[620.4,2.46605745],[620.56,2.46605745],[620.8,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974584346,[[617.99,1.1365456],[617.66,0.68773818],[617.58,0.96928301],[617.57,2.4562109]],[[620.14,1.20786487],[620.3,1.44943784],[620.4,2.46605745],[620.56,2.46605745],[620.8,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974584347,[[618.0,1.1365456],[617.99,0.80333154],[617.74,2.4562109],[617.62,0.68773818],[617.59,0.96928301]],[[620.14,1.20786487],[620.3,1.44943784],[620.41,2.46605745],[620.56,2.46605745],[620.81,3.29022328]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974584551,[[618.01,1.1365456],[617.74,2.4562109],[617.63,0.68773818],[617.6,0.96928301],[617.59,2.4562109]],[[620.14,2.00077926],[620.3,1.44943784],[620.4,2.46605745],[620.56,2.46605745],[620.8,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974584752,[[618.02,1.1365456],[618.01,0.7958215],[617.74,2.4562109],[617.61,1.48859654],[617.6,0.96928301]],[[620.13,1.20786487],[620.14,0.79291439],[620.3,1.44943784],[620.4,2.46605745],[620.55,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974584950,[[617.74,2.4562109],[617.61,1.48859654]],[[620.55,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974584951,[[618.03,1.13654482],[617.74,2.4562109],[617.62,1.65702119],[617.61,0.80085836],[616.83,2.4562109]],[[620.12,1.20786487],[620.29,1.44943784],[620.39,2.46605745],[620.54,2.46605745],[620.78,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974585145,[[618.04,1.13654482],[618.03,0.82279303],[617.74,2.4562109],[617.61,0.80085836],[617.6,1.65702119]],[[620.12,1.20786487],[620.28,1.44943784],[620.38,2.46605745],[620.54,2.46605745],[620.78,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974585353,[[618.05,1.13654482],[617.73,2.4562109],[617.61,1.48859654],[617.59,0.96928301],[612.55,0.99624062]],[[620.12,1.20786487],[620.28,1.44943784],[620.38,2.46605745],[620.54,2.46605745],[620.78,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974585551,[[618.06,1.13654482],[617.63,2.4562109],[617.6,0.68773818],[617.59,0.96928301],[617.45,2.4562109]],[[620.12,0.78831147],[620.19,1.20786487],[620.37,1.44943784],[620.48,2.46605745],[620.65,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974585752,[[618.07,0.8397947],[618.06,0.79574075],[617.62,2.4562109],[617.59,0.80817672],[617.46,0.96928301]],[[620.18,1.20786487],[620.37,1.44943784],[620.48,2.46605745],[620.65,2.46605745],[624.67,2.59237781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974585950,[[618.08,1.13656193],[617.85,2.4562109],[617.73,2.4562109],[617.6,0.68793469],[617.59,0.80817672]],[[620.01,1.20786487],[620.15,1.44943784],[620.18,0.81415245],[620.23,2.46605745],[620.36,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974586151,[[617.85,2.4562109],[617.73,2.4562109],[617.6,0.68793469],[617.59,0.80817672]],[[620.01,1.20786487],[620.15,1.44943784],[620.18,0.81415245],[620.23,2.46605745],[620.36,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974586152,[[618.09,1.13656193],[617.86,2.4562109],[617.74,0.68793469],[617.73,2.4562109],[617.6,0.96928301]],[[620.02,1.20786487],[620.16,1.44943784],[620.24,2.46605745],[620.37,2.46605745],[620.58,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974586348,[[618.1,1.13656193],[617.86,2.4562109],[617.74,0.68793469],[617.73,3.27625833],[617.61,0.96928301]],[[620.02,1.20786487],[620.15,1.44943784],[620.24,2.46605745],[620.37,2.46605745],[620.57,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974586553,[[618.11,1.13656484],[618.1,0.82545788],[617.8,2.4562109],[617.74,1.65728047],[617.73,0.82004743]],[[619.97,1.20786487],[620.02,0.8140717],[620.09,1.44943784],[620.18,2.46605745],[620.31,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974586754,[[618.12,0.29677014],[617.79,2.4562109],[617.75,0.68799746],[617.73,0.82004743],[617.68,0.96928301]],[[619.95,1.20786487],[620.08,1.44943784],[620.17,2.46605745],[620.3,2.46605745],[620.5,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974586955,[[618.13,0.51688041],[618.12,1.12799685],[617.8,0.29677014],[617.77,2.4562109],[617.73,0.82004743]],[[619.93,1.20786487],[620.07,1.44943784],[620.08,0.808742],[620.15,2.46605745],[620.29,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974587250,[[618.14,1.1367008],[617.78,2.4562109],[617.73,0.82004743],[617.7,0.68799746],[617.68,0.96928301]],[[619.92,1.20786487],[620.06,1.44943784],[620.08,0.808742],[620.14,2.46605745],[620.27,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974587553,[[618.15,0.61982039],[618.14,1.30452436],[617.79,2.4562109],[617.73,0.82004743],[617.69,0.68799746]],[[619.92,1.20786487],[620.06,1.44943784],[620.08,0.808742],[620.15,2.46605745],[620.28,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974587754,[[618.16,0.29677014],[618.15,0.83993066],[618.14,0.78764395],[617.78,2.4562109],[617.73,0.82004743]],[[619.92,1.20786487],[620.06,1.44943784],[620.08,0.808742],[620.14,2.46605745],[620.27,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974588053,[[618.17,0.83993066],[618.16,0.29677014],[618.14,0.78764395],[617.78,2.4562109],[617.73,0.82004743]],[[619.92,1.20786487],[620.05,1.44943784],[620.08,0.808742],[620.14,2.46605745],[620.27,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974588253,[[618.18,1.1367008],[618.14,0.78764395],[617.79,2.4562109],[617.73,0.82004743],[617.72,0.68799746]],[[619.89,1.20786487],[620.03,1.44943784],[620.08,0.808742],[620.12,2.46605745],[620.25,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974588455,[[618.19,1.1367008],[617.73,1.50804489],[617.72,2.4562109],[617.7,0.96928301],[617.57,2.4562109]],[[619.94,1.20786487],[620.09,1.44943784],[620.18,2.46605745],[620.33,2.46605745],[620.55,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974588648,[[618.2,1.1367008],[618.18,0.81332799],[617.73,0.82004743],[617.72,2.4562109],[617.71,0.68799746]],[[619.94,1.20786487],[620.09,1.44943784],[620.12,0.81268186],[620.18,2.46605745],[620.33,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974588848,[[618.21,0.83993066],[617.72,2.4562109],[616.61,1.29224129],[616.41,1.29199312],[616.16,7.03437055]],[[619.94,1.20786487],[620.09,1.44943784],[620.12,0.81268186],[620.18,2.46605745],[620.33,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974589153,[[618.22,1.13674922],[618.2,0.806382],[617.74,2.4562109],[617.6,2.4562109],[617.58,1.50481438]],[[619.92,1.20786487],[620.07,1.44943784],[620.12,0.81268186],[620.16,2.46605745],[620.3,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974589354,[[618.23,0.29681856],[618.2,0.806382],[617.73,2.4562109],[617.61,0.68841722],[617.59,3.42549391]],[[620.12,0.81268186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974589355,[[618.23,0.29681856],[618.2,0.806382],[617.73,2.4562109],[617.61,0.68841722],[617.59,3.42549391]],[[619.91,1.20786487],[620.06,1.44943784],[620.12,0.81268186],[620.15,2.46605745],[620.29,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974589554,[[618.24,1.13680816],[617.71,2.4562109],[617.6,1.65770023],[617.56,2.4562109],[617.34,2.4562109]],[[619.92,1.20786487],[620.08,1.44943784],[620.12,0.81268186],[620.17,2.46605745],[620.32,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974589753,[[618.25,1.13680816],[617.67,2.4562109],[617.61,0.68841722],[617.57,0.96928301],[617.51,2.4562109]],[[620.12,0.81268186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974589754,[[618.25,1.13680816],[617.67,2.4562109],[617.61,0.68841722],[617.57,0.96928301],[617.51,2.4562109]],[[619.97,1.20786487],[620.12,0.81268186],[620.13,1.44943784],[620.23,2.46605745],[620.39,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974589951,[[618.26,1.13680816],[618.24,0.80097058],[617.65,2.4562109],[617.62,0.81155111],[617.58,1.50481438]],[[619.98,1.20786487],[620.15,1.44943784],[620.25,2.46605745],[620.41,2.46605745],[620.65,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974590153,[[618.27,0.81373524],[618.26,0.32307292],[617.65,2.4562109],[617.62,0.81155111],[617.59,0.68841722]],[[619.98,1.20786487],[620.15,1.44943784],[620.25,2.46605745],[620.42,2.46605745],[620.59,0.81324723]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974590353,[[618.28,1.13680816],[617.64,2.4562109],[617.62,0.81155111],[617.59,0.68841722],[617.47,2.4562109]],[[619.98,2.03399418],[620.16,1.44943784],[620.27,2.46605745],[620.43,2.46605745],[620.59,0.81324723]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974590550,[[618.29,0.8399896],[618.28,0.82265614],[617.66,0.80609801],[617.62,3.26776201],[617.59,0.96928301]],[[619.97,1.20786487],[619.98,0.82612931],[620.15,1.44943784],[620.25,2.46605745],[620.42,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974590856,[[618.3,0.8399896],[618.28,0.82265614],[617.66,0.80609801],[617.63,0.68841722],[617.62,0.81155111]],[[619.95,1.20786487],[619.98,0.78986297],[620.12,1.44943784],[620.22,2.46605745],[620.39,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974591059,[[618.31,0.8399896],[617.63,2.4562109],[617.62,0.68841722],[617.6,0.96928301],[617.47,2.4562109]],[[619.96,1.20786487],[619.98,0.78986297],[620.13,1.44943784],[620.24,2.46605745],[620.4,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974591251,[[618.32,0.8399896],[618.3,0.81659829],[617.68,0.79640545],[617.66,2.4562109],[617.49,2.4562109]],[[619.94,1.20786487],[620.11,1.44943784],[620.22,2.46605745],[620.39,2.46605745],[620.65,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974591457,[[618.33,0.8399896],[617.64,2.4562109],[617.5,1.65770023],[617.47,2.4562109],[617.21,2.4562109]],[[619.95,1.20786487],[620.11,0.814579],[620.12,1.44943784],[620.23,2.46605745],[620.4,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974591657,[[618.34,0.8399896],[617.64,3.27103222],[617.48,1.65770023],[617.47,2.4562109],[617.21,2.4562109]],[[619.95,1.20786487],[620.11,0.814579],[620.12,1.44943784],[620.23,2.46605745],[620.4,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974591958,[[618.35,0.8399896],[618.34,0.80504799],[617.72,0.81498286],[617.64,3.27103222],[617.49,0.68846914]],[[619.95,1.20786487],[620.11,0.814579],[620.13,1.44943784],[620.23,2.46605745],[620.4,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974592159,[[618.36,0.8399896],[617.67,2.4562109],[617.65,0.68846914],[617.64,0.81482132],[617.5,3.42549391]],[[619.93,1.20786487],[620.11,2.26401684],[620.22,2.46605745],[620.39,2.46605745],[620.65,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974592457,[[618.36,0.8399896],[617.64,0.81482132]],[[619.93,1.20786487],[620.11,2.26401684],[620.22,2.46605745],[620.39,2.46605745],[620.65,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974592458,[[618.37,0.8399896],[618.36,0.79810165],[617.74,0.79390154],[617.68,2.4562109],[617.64,0.81482132]],[[619.94,1.20786487],[620.11,0.814579],[620.12,1.44943784],[620.23,2.46605745],[620.39,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974592658,[[618.38,0.8399896],[618.36,0.79810165],[617.74,0.79390154],[617.67,2.4562109],[617.65,0.68844202]],[[619.94,1.20786487],[620.11,2.26401684],[620.22,2.46605745],[620.39,2.46605745],[620.65,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974592960,[[618.39,0.8399896],[617.69,2.4562109],[617.65,1.65772503],[617.52,2.4562109],[617.27,2.4562109]],[[619.92,1.20786487],[620.09,1.44943784],[620.11,0.814579],[620.2,2.46605745],[620.36,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974593153,[[618.4,0.8399896],[617.72,2.4562109],[617.65,0.80068633],[617.55,2.4562109],[617.53,1.65772503]],[[619.89,1.20786487],[620.06,1.44943784],[620.17,2.46605745],[620.33,2.46605745],[620.59,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974593353,[[618.41,0.8399896],[617.72,2.4562109],[617.56,1.65772503],[617.55,2.4562109],[617.29,2.4562109]],[[619.89,1.20786487],[620.06,1.44943784],[620.17,2.46605745],[620.33,2.46605745],[620.59,3.26763227]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974593555,[[618.42,0.8399896],[617.72,0.80296091],[617.69,2.4562109],[617.56,1.65772503],[617.53,2.4562109]],[[619.89,2.02722263],[620.07,1.44943784],[620.18,2.46605745],[620.34,2.46605745],[620.51,0.81136127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974593854,[[618.43,0.8399896],[617.68,2.4562109],[617.57,0.68844202],[617.54,0.96928301],[617.5,2.4562109]],[[619.89,0.81935776],[619.9,1.20786487],[620.08,1.44943784],[620.19,2.46605745],[620.36,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974594158,[[618.44,0.8399896],[617.68,2.4562109]],[[619.89,0.81935776],[620.19,2.46605745],[620.36,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974594159,[[618.44,0.8399896],[617.68,2.4562109],[617.51,4.11393593],[616.16,2.58423441],[616.15,4.9124218]],[[619.89,1.20786487],[620.07,1.44943784],[620.19,2.46605745],[620.36,2.46605745],[620.63,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974594358,[[618.45,0.8399896],[617.69,2.4562109],[617.52,4.11393593],[617.26,2.4562109],[616.96,2.4562109]],[[619.88,1.20786487],[619.89,0.7991646],[620.06,1.44943784],[620.17,2.46605745],[620.34,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974594557,[[618.46,0.8399896],[618.44,0.7964991],[617.82,0.80352632],[617.69,2.4562109],[617.53,1.65772503]],[[619.88,1.20786487],[620.06,1.44943784],[620.17,2.46605745],[620.34,2.46605745],[620.6,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974594759,[[618.47,0.8399896],[618.44,0.7964991],[617.82,0.80352632],[617.68,2.4562109],[617.54,0.68844202]],[[619.87,1.20786487],[620.05,1.44943784],[620.16,2.46605745],[620.33,2.46605745],[620.6,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974595058,[[618.48,0.8399896],[617.64,2.4562109],[617.54,0.96928301],[617.47,2.4562109],[617.2,2.4562109]],[[619.85,1.20786487],[619.88,0.81943853],[620.03,1.44943784],[620.14,2.46605745],[620.31,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974595256,[[618.49,0.8399896],[618.48,0.80845345],[617.86,0.80498023],[617.61,2.4562109],[617.48,1.65793684]],[[619.82,1.20786487],[619.88,0.81943853],[620.01,1.44943784],[620.12,2.46605745],[620.29,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974595458,[[618.48,0.80845345],[617.86,0.80498023],[617.48,1.65793684]],[[619.88,0.81943853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974595459,[[618.5,0.8399896],[618.48,0.80845345],[617.86,0.80498023],[617.62,2.4562109],[617.49,0.96928301]],[[619.78,1.20786487],[619.88,0.81943853],[619.96,1.44943784],[620.07,2.46605745],[620.24,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974595653,[[618.51,0.8399896],[618.48,0.80845345],[617.86,0.80498023],[617.53,2.4562109],[617.49,0.96928301]],[[619.81,1.20786487],[619.88,0.81943853],[620.0,1.44943784],[620.11,2.46605745],[620.29,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974595858,[[618.52,0.8399896],[617.54,2.4562109],[617.5,0.6888365],[617.37,3.42549391],[617.09,2.4562109]],[[619.78,1.20786487],[619.88,0.81943853],[619.97,1.44943784],[620.09,2.46605745],[620.26,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974596054,[[618.53,0.8399896],[618.51,0.82493107],[617.89,0.80546486],[617.5,2.4562109],[617.38,0.6888365]],[[619.75,1.20786487],[619.94,1.44943784],[620.06,2.46605745],[620.23,2.46605745],[620.51,3.27741872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974596262,[[618.54,0.32307292],[618.53,0.51691668],[618.51,0.82493107],[617.89,0.80546486],[617.48,2.4562109]],[[619.73,1.20786487],[619.92,1.44943784],[620.04,2.46605745],[620.21,2.46605745],[620.49,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974596552,[[618.54,0.32307292],[618.51,0.82493107],[617.89,0.80546486],[617.48,2.4562109]],[[619.73,1.20786487],[620.21,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974596553,[[618.54,0.8399896],[618.51,0.82493107],[617.89,0.80546486],[617.48,2.4562109],[617.33,1.65811951]],[[619.73,2.00331392],[619.91,1.44943784],[620.03,2.46605745],[620.21,2.46605745],[620.35,0.82468875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974596753,[[618.55,0.32316723],[618.51,0.82493107],[617.89,0.80546486],[617.47,2.4562109],[617.39,0.6888365]],[[619.73,2.00331392],[619.92,1.44943784],[620.03,2.46605745],[620.21,2.46605745],[620.35,0.82468875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974596955,[[618.55,0.32316723],[617.46,2.4562109],[617.39,0.6888365],[617.3,0.96928301],[616.42,2.4562109]],[[619.7,1.20786487],[619.73,0.79544905],[619.89,1.44943784],[620.0,2.46605745],[620.18,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974597158,[[618.55,1.11929507],[617.93,0.8050141],[617.43,2.4562109],[617.3,1.65811951],[617.25,2.4562109]],[[619.69,1.20786487],[619.88,1.44943784],[619.99,2.46605745],[620.17,2.46605745],[626.56,5.76287735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974597355,[[618.55,1.11929507],[617.93,0.8050141],[617.41,2.4562109],[617.31,0.6888365],[617.3,0.96928301]],[[619.68,1.20786487],[619.87,1.44943784],[619.98,2.46605745],[620.16,2.46605745],[620.44,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974597561,[[618.55,1.11929507],[617.93,0.8050141],[617.4,2.4562109],[617.31,0.6888365],[617.25,0.96928301]],[[619.67,1.20786487],[619.86,1.44943784],[619.97,2.46605745],[620.15,2.46605745],[620.43,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974597758,[[618.55,1.11929507],[617.93,0.8050141],[617.4,2.4562109],[617.26,0.6888365],[617.24,0.96928301]],[[619.67,1.20786487],[619.85,1.44943784],[619.86,0.79168472],[619.97,2.46605745],[620.14,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974597955,[[618.55,1.11929507],[617.93,0.8050141],[617.41,2.4562109],[617.24,0.96928301],[616.37,2.4562109]],[[619.67,1.20786487],[619.85,1.44943784],[619.86,0.79168472],[619.96,2.46605745],[620.14,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974598262,[[618.55,1.11929507],[617.93,0.8050141],[617.41,2.4562109],[617.24,0.96928301],[616.37,2.4562109]],[[619.86,0.79168472],[620.14,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974598263,[[618.56,0.32316723],[618.55,0.79612784],[617.93,0.8050141],[617.41,2.4562109],[617.25,0.68927399]],[[619.7,1.20786487],[619.86,0.79168472],[619.89,1.44943784],[620.0,2.46605745],[620.17,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974598562,[[617.4,2.4562109],[617.25,0.68927399],[617.22,2.4562109],[616.95,2.4562109]],[[619.69,1.20786487],[619.88,1.44943784],[619.99,2.46605745],[620.16,2.46605745],[620.44,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974598758,[[617.46,2.4562109],[617.41,1.13724666],[617.4,0.80792233],[617.29,2.4562109],[617.23,1.658557]],[[619.64,1.20786487],[619.81,1.44943784],[619.88,0.82092858],[619.92,2.46605745],[620.08,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974598959,[[617.47,1.13724666],[617.46,2.4562109],[617.4,0.80792233],[617.3,4.1147679],[615.68,7.03437055]],[[619.64,1.20786487],[619.82,1.44943784],[619.88,0.82092858],[619.92,2.46605745],[620.09,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974599160,[[617.48,0.62013249],[617.47,0.51711417],[617.45,2.4562109],[617.4,0.80792233],[617.31,1.658557]],[[619.66,1.20786487],[619.84,1.44943784],[619.88,0.82092858],[619.94,2.46605745],[620.11,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974599362,[[617.49,0.62013249],[617.47,0.51711417],[617.45,2.4562109],[617.4,0.80792233],[617.32,0.68927399]],[[619.66,1.20786487],[619.84,1.44943784],[619.94,2.46605745],[620.11,2.46605745],[621.46,4.9321149]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974599562,[[617.5,0.32319635],[617.49,0.29693614],[617.47,0.51711417],[617.44,2.4562109],[617.4,0.80792233]],[[619.66,2.01643347],[619.84,1.44943784],[619.94,2.46605745],[620.11,2.46605745],[620.28,0.81091135]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974599761,[[617.49,0.29693614],[617.44,2.4562109],[617.4,0.80792233]],[[619.66,2.01643347],[619.84,1.44943784],[619.94,2.46605745],[620.11,2.46605745],[620.28,0.81091135]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974599762,[[617.51,0.32319635],[617.49,0.29693614],[617.48,0.51711417],[617.45,2.4562109],[617.4,0.80792233]],[[619.66,0.8085686],[619.68,1.20786487],[619.86,1.44943784],[619.96,2.46605745],[620.13,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974600057,[[617.52,0.29692688],[617.43,2.4562109],[617.4,0.80792233],[617.29,0.68914621],[617.26,2.4562109]],[[619.71,1.20786487],[619.9,1.44943784],[620.01,2.46605745],[620.18,2.46605745],[620.44,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974600260,[[617.52,0.29692688],[617.44,2.4562109],[617.4,0.80792233],[617.27,3.14535711],[617.01,2.4562109]],[[619.7,1.20786487],[619.88,1.44943784],[619.98,2.46605745],[620.15,2.46605745],[620.41,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974600455,[[617.53,1.13719875],[617.44,2.4562109],[617.4,0.80792233],[617.27,4.11464012],[617.02,2.4562109]],[[619.7,1.20786487],[619.88,1.44943784],[619.99,2.46605745],[620.15,2.46605745],[620.41,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974600660,[[617.54,0.84027187],[617.53,0.29692688],[617.4,0.80792233],[617.38,2.4562109],[617.28,1.65842922]],[[619.7,0.7982507],[619.75,1.20786487],[619.94,1.44943784],[620.05,2.46605745],[620.23,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974600957,[[617.55,1.13719875],[617.38,2.4562109],[617.29,0.68914621],[617.21,0.96928301],[616.03,3.50887271]],[[619.7,0.81101625],[619.75,1.20786487],[619.94,1.44943784],[620.05,2.46605745],[620.23,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974601157,[[617.56,0.84027187],[617.38,0.82176193],[617.37,2.4562109],[617.21,1.65842922],[617.19,2.4562109]],[[619.76,1.20786487],[619.94,1.44943784],[620.06,2.46605745],[620.24,2.46605745],[620.82,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974601360,[[617.57,0.84027187],[617.37,2.4562109],[617.22,0.68911586],[617.21,0.96928301],[617.19,2.4562109]],[[619.76,1.20786487],[619.94,0.79905864],[619.95,1.44943784],[620.06,2.46605745],[620.24,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974601561,[[617.58,1.1371914],[617.47,2.4562109],[617.37,0.81820697],[617.3,2.4562109],[617.22,0.68911586]],[[619.79,1.20786487],[619.94,0.79905864],[619.97,1.44943784],[620.08,2.46605745],[620.26,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974601760,[[617.59,1.1371914],[617.5,2.4562109],[617.34,2.4562109],[617.31,0.68911586],[617.08,2.4562109]],[[619.79,1.20786487],[619.97,1.44943784],[620.07,2.46605745],[620.24,2.46605745],[620.5,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974602062,[[617.69,2.4562109],[617.6,1.1371914],[617.58,0.79275667],[617.55,2.4562109],[617.35,0.68911586]],[[619.73,1.20786487],[619.79,0.82378179],[619.88,1.44943784],[619.97,2.46605745],[620.11,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974602257,[[617.7,1.1371914],[617.67,2.4562109],[617.56,0.68911586],[617.53,2.4562109],[617.31,2.4562109]],[[619.71,1.20786487],[619.86,1.44943784],[619.95,2.46605745],[620.09,2.46605745],[620.32,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974602462,[[617.71,0.62010102],[617.7,0.51709038],[617.67,3.28338607],[617.54,1.65839887],[617.53,2.4562109]],[[619.71,1.20786487],[619.86,2.25399052],[619.95,2.46605745],[620.09,2.46605745],[620.31,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974602663,[[617.72,0.62010102],[617.7,0.51709038],[617.67,3.28338607],[617.55,0.68911586],[617.54,0.96928301]],[[619.71,1.20786487],[619.86,2.25399052],[619.95,2.46605745],[620.1,2.46605745],[620.32,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974602862,[[617.74,2.4562109],[617.73,0.62010102],[617.7,0.51709038],[617.67,0.82717517],[617.61,2.4562109]],[[619.67,1.20786487],[619.81,1.44943784],[619.86,0.80455268],[619.89,2.46605745],[620.02,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974603061,[[617.75,0.62010102],[617.74,2.4562109],[617.71,0.51709038],[617.67,0.82717517],[617.62,1.65839887]],[[619.67,1.20786487],[619.81,1.44943784],[619.86,0.80455268],[619.89,2.46605745],[620.02,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974603365,[[617.76,1.1371914],[617.73,2.4562109],[617.67,0.82717517],[617.63,0.68911586],[617.62,0.96928301]],[[619.66,1.20786487],[619.8,1.44943784],[619.86,0.80455268],[619.89,2.46605745],[620.02,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974603664,[[617.77,0.81400991],[617.76,0.32318149],[617.73,2.4562109],[617.61,1.65839887],[616.95,2.4562109]],[[619.66,1.20786487],[619.8,1.44943784],[619.89,2.46605745],[620.02,2.46605745],[620.66,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974603864,[[617.78,1.1371914],[617.77,0.81962406],[617.73,2.4562109],[617.62,0.68911586],[617.61,0.96928301]],[[619.66,1.20786487],[619.67,0.78949498],[619.8,1.44943784],[619.88,2.46605745],[620.01,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974604161,[[617.79,0.84027187],[617.77,0.81962406],[617.72,2.4562109],[617.61,0.96928301],[617.59,2.4562109]],[[619.65,1.20786487],[619.67,0.78949498],[619.79,1.44943784],[619.87,2.46605745],[620.0,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974604361,[[617.8,1.13714316],[617.72,2.4562109],[617.6,0.96928301],[617.58,2.4562109],[617.38,2.4562109]],[[619.65,1.20786487],[619.79,1.44943784],[619.88,2.46605745],[620.01,2.46605745],[621.3,7.05774275]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974604661,[[617.81,1.13714316],[617.79,0.29687128],[617.72,3.24441348],[617.6,0.68878646],[617.59,3.42549391]],[[619.66,1.20786487],[619.67,0.81905863],[619.8,1.44943784],[619.88,2.46605745],[620.01,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974604863,[[617.82,0.84027187],[617.79,0.29687128],[617.72,3.24441348],[617.6,0.96928301],[617.59,2.4562109]],[[619.66,1.20786487],[619.79,1.44943784],[619.88,2.46605745],[620.01,2.46605745],[620.21,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974605058,[[617.83,1.13714186],[617.79,0.29687128],[617.72,3.24441348],[617.6,1.65806405],[617.59,2.4562109]],[[619.65,1.20786487],[619.67,0.8058923],[619.79,1.44943784],[619.88,2.46605745],[620.01,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974605259,[[617.84,1.13714172],[617.79,0.29687128],[617.72,0.78820258],[617.71,2.4562109],[617.61,0.68879249]],[[619.65,1.20786487],[619.79,1.44943784],[619.87,2.46605745],[620.01,2.46605745],[620.21,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974605463,[[617.85,1.13714172],[617.72,3.24441348],[617.61,0.68879249],[617.59,0.96928301],[617.38,2.4562109]],[[619.66,1.20786487],[619.67,0.7913528],[619.8,1.44943784],[619.88,2.46605745],[620.01,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974605657,[[617.86,1.13714172],[617.72,0.78820258],[617.59,1.6580755],[617.55,2.4562109],[617.39,2.4562109]],[[619.67,0.7913528],[619.75,1.20786487],[619.92,1.44943784],[620.02,2.46605745],[620.18,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974605857,[[617.87,1.13714172],[617.56,0.68879249],[617.55,2.4562109],[617.4,0.96928301],[617.39,2.4562109]],[[619.76,1.20786487],[619.93,1.44943784],[620.03,2.46605745],[620.19,2.46605745],[620.71,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974606059,[[617.88,1.13714172],[617.55,2.4562109],[617.4,4.1142864],[617.15,2.4562109],[616.34,3.50887271]],[[619.76,1.20786487],[619.92,0.82487443],[619.93,1.44943784],[620.03,2.46605745],[620.19,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974606259,[[617.89,1.13714172],[617.88,0.82099723],[617.55,0.79466458],[617.54,2.4562109],[617.41,0.68879249]],[[619.76,1.20786487],[619.93,1.44943784],[620.04,2.46605745],[620.2,2.46605745],[620.45,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974606464,[[617.9,0.29686985],[617.55,2.4562109],[617.41,0.68879249],[617.39,2.4562109],[617.14,2.4562109]],[[619.76,0.82487443],[619.77,1.20786487],[619.94,1.44943784],[620.05,2.46605745],[620.21,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974606658,[[617.91,0.61998478],[617.9,0.51698389],[617.89,0.7907066],[617.55,2.4562109],[617.41,0.96928301]],[[619.77,1.20786487],[619.94,1.44943784],[620.05,2.46605745],[620.21,2.46605745],[624.53,2.59836141]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974606864,[[617.92,0.61998478],[617.9,0.51698389],[617.89,0.7907066],[617.55,2.4562109],[617.39,0.68879249]],[[619.77,0.7939376],[619.78,1.20786487],[619.95,1.44943784],[620.06,2.46605745],[620.22,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974607060,[[617.92,0.61998478],[617.9,0.51698389],[617.89,0.7907066],[617.52,2.4562109],[617.39,0.96928301]],[[619.8,1.20786487],[619.97,1.44943784],[620.09,2.46605745],[620.25,2.46605745],[620.51,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974607264,[[617.93,0.51698389],[617.92,0.32311493],[617.51,2.4562109],[617.36,0.96928301],[617.34,2.4562109]],[[619.77,1.20786487],[619.95,2.26470004],[620.05,2.46605745],[620.22,2.46605745],[620.47,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974607459,[[617.94,0.51698389],[617.92,0.32311493],[617.5,2.4562109],[617.4,0.68878666],[617.35,0.96928301]],[[619.79,1.20786487],[619.96,1.44943784],[620.07,2.46605745],[620.24,2.46605745],[620.5,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974607664,[[617.95,1.13696891],[617.93,0.80443835],[617.5,2.4562109],[617.34,1.65804258],[617.31,0.80056115]],[[619.79,1.20786487],[619.95,0.82632838],[619.97,1.44943784],[620.08,2.46605745],[620.24,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974607962,[[617.96,1.13696891],[617.93,0.80443835],[617.5,2.4562109],[617.35,0.68875957],[617.34,3.42549391]],[[619.8,1.20786487],[619.95,0.82632838],[619.98,1.44943784],[620.09,2.46605745],[620.25,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974608166,[[617.97,1.13696891],[617.48,2.4562109],[617.35,1.65804258],[617.31,3.25677205],[617.05,2.4562109]],[[619.8,1.20786487],[619.98,1.44943784],[620.09,2.46605745],[620.26,2.46605745],[621.94,7.05774275]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974608466,[[617.98,1.13696891],[617.44,2.4562109],[617.36,0.68875957],[617.32,0.96928301],[617.31,0.80056115]],[[619.8,0.79951108],[619.83,1.20786487],[620.01,1.44943784],[620.13,2.46605745],[620.3,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974608662,[[617.99,1.13696891],[617.98,0.82406668],[617.44,2.4562109],[617.36,0.7965224],[617.33,0.68875957]],[[619.83,1.20786487],[620.01,1.44943784],[620.13,2.46605745],[620.3,2.46605745],[621.75,4.9321149]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974608864,[[618.0,1.13696891],[617.46,2.4562109],[617.36,0.7965224],[617.34,0.68875957],[617.32,0.96928301]],[[619.83,0.80734625],[619.84,1.20786487],[620.02,1.44943784],[620.14,2.46605745],[620.31,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974609065,[[618.01,1.13696891],[617.47,2.4562109],[617.36,0.7965224],[617.33,0.68875957],[617.32,0.96928301]],[[619.85,1.20786487],[620.03,1.44943784],[620.15,2.46605745],[620.32,2.46605745],[620.6,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974609261,[[618.02,0.29686803],[618.0,0.80185355],[617.48,2.4562109],[617.38,0.8107388],[617.36,0.7965224]],[[619.85,1.20786487],[620.02,0.80403448],[620.03,1.44943784],[620.15,2.46605745],[620.32,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974609464,[[618.03,0.84008043],[618.0,0.80185355],[617.38,0.8107388],[617.36,0.7965224],[617.31,1.65804258]],[[620.02,2.01189935],[620.26,1.44943784],[620.4,2.46605745],[620.63,2.46605745],[620.98,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974609664,[[618.0,0.80185355],[617.38,0.8107388],[617.36,0.7965224],[617.31,1.65804258]],[[620.02,2.01189935],[620.26,1.44943784],[620.4,2.46605745],[620.63,2.46605745],[620.98,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974609665,[[618.04,0.84008043],[618.0,0.80185355],[617.38,0.8107388],[617.36,0.7965224],[617.19,1.65804258]],[[620.02,1.20786487],[620.26,1.44943784],[620.41,2.46605745],[620.63,2.46605745],[620.98,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974609966,[[618.05,0.84008043],[617.19,4.11425348],[616.62,2.4562109],[615.57,1.29243094],[613.32,5.0905755]],[[620.02,0.80936563],[620.03,1.20786487],[620.27,1.44943784],[620.41,2.46605745],[620.64,2.46605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974610165,[[618.06,0.84008043],[617.19,0.79280675],[616.97,1.65804258],[615.57,1.29243094],[615.49,1.2924409]],[[659.28,24.0691444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974610364,[[618.07,0.84008043],[618.06,0.82099723],[617.44,0.79256443],[617.19,0.79280675],[615.58,0.96928301]],[[622.83,3.72781672],[625.46,18.09097145],[659.28,24.0691444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974610564,[[618.08,0.84008043],[615.59,0.96928301],[615.58,0.68907119]],[[622.47,5.72500243],[622.83,3.72781672],[623.1,0.79224133],[625.46,18.09097145],[659.28,24.0691444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974610761,[[618.09,0.32310786],[618.08,0.51697257],[615.6,0.96928301],[615.59,0.68907119],[613.32,6.38300644]],[[622.47,0.79288753],[622.83,3.72781672],[623.1,0.79224133],[625.46,18.09097145],[626.73,9.62765777]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974610966,[[618.1,0.84008043],[618.08,0.81615073],[617.46,0.82422823],[617.17,2.45135372],[616.94,2.45135372]],[[620.0,1.20449319],[620.23,1.44539183],[620.37,2.45917361],[620.6,2.45917361],[620.94,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974611161,[[618.11,0.84008043],[618.08,0.81615073],[617.46,0.82422823],[617.15,2.45135372],[616.95,1.6583542]],[[619.99,1.20449319],[620.22,1.44539183],[620.36,2.45917361],[620.58,2.45917361],[620.93,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974611368,[[618.12,0.84008043],[617.15,2.45135372],[616.95,1.6583542],[616.93,2.45135372],[616.2,2.45135372]],[[619.98,1.20449319],[620.22,2.25144568],[620.36,2.45917361],[620.58,2.45917361],[620.85,0.81081958]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974611670,[[618.13,0.84008043],[618.12,0.814616],[617.5,0.8055692],[617.17,2.45135372],[616.94,4.10970792]],[[620.0,1.20449319],[620.22,0.80605385],[620.24,1.44539183],[620.38,2.45917361],[620.61,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974611865,[[618.14,0.84008043],[618.12,0.814616],[617.5,0.8055692],[617.41,2.45135372],[617.23,2.45135372]],[[619.84,1.20449319],[620.03,1.44539183],[620.14,2.45917361],[620.22,0.80605385],[620.32,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974612169,[[618.15,1.13694583],[617.44,2.45135372],[617.26,2.45135372],[617.24,1.6583542],[616.99,2.45135372]],[[619.79,1.20449319],[619.84,0.82689381],[619.97,1.44539183],[620.09,2.45917361],[620.22,0.80605385]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974612363,[[618.16,0.84008043],[617.43,2.45135372],[617.27,0.68907119],[617.26,2.45135372],[617.25,0.96928301]],[[619.79,1.20449319],[619.98,1.44539183],[620.09,2.45917361],[620.83,2.45917361],[621.12,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974612563,[[618.17,0.84008043],[617.43,3.25902307],[617.27,0.68907119],[617.26,2.45135372],[617.0,0.96928301]],[[619.79,2.03114467],[619.98,1.44539183],[620.09,2.45917361],[620.41,0.78787948],[620.83,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974612868,[[618.18,0.84008043],[618.16,0.81841243],[617.54,0.81211198],[617.43,3.25902307],[617.27,1.6583542]],[[619.79,2.03114467],[619.97,1.44539183],[620.08,2.45917361],[620.41,0.78787948],[620.83,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974613060,[[618.19,0.84008043],[617.44,0.68907119],[617.43,3.25902307],[617.28,0.96928301],[605.59,8.6367674]],[[619.79,2.03114467],[619.97,1.44539183],[620.08,2.45917361],[620.41,0.78787948],[620.83,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974613262,[[618.19,0.84008043],[617.43,3.25902307],[605.59,8.6367674]],[[619.79,2.03114467],[620.41,0.78787948],[620.83,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974613263,[[618.2,0.29686641],[618.19,0.79071773],[617.66,2.45135372],[617.57,0.81398363],[617.53,2.45135372]],[[619.58,1.20449319],[619.71,1.44539183],[619.79,0.82665148],[619.8,2.45917361],[619.93,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974613464,[[618.21,0.84015707],[617.64,2.45135372],[617.54,0.96928301],[617.51,2.45135372],[617.31,2.45135372]],[[619.56,1.20449319],[619.7,1.44539183],[619.78,2.45917361],[619.91,2.45917361],[620.12,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974613665,[[618.22,0.62002169],[618.21,0.51701974],[617.64,2.45135372],[617.54,0.6892425],[617.51,2.45135372]],[[619.56,1.20449319],[619.7,1.44539183],[619.78,2.45917361],[619.91,2.45917361],[620.12,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974613870,[[618.23,0.84015707],[618.22,0.82392012],[617.63,2.45135372],[617.6,0.79491852],[617.52,1.65852551]],[[619.55,1.20449319],[619.63,0.81923462],[619.69,1.44539183],[619.77,2.45917361],[619.9,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974614069,[[618.24,0.32313733],[618.23,0.51701974],[618.22,0.82392012],[617.63,2.45135372],[617.6,0.79491852]],[[619.55,1.20449319],[619.63,0.81923462],[619.68,1.44539183],[619.77,2.45917361],[619.9,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974614271,[[618.25,0.84015707],[618.22,0.82392012],[617.64,2.45135372],[617.6,0.79491852],[617.51,3.42063673]],[[619.54,1.20449319],[619.63,0.81923462],[619.68,1.44539183],[619.76,2.45917361],[619.89,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974614572,[[618.26,0.84015707],[617.64,2.45135372],[617.54,0.6892425],[617.52,0.96928301],[617.51,2.45135372]],[[619.53,1.20449319],[619.67,1.44539183],[619.76,2.45917361],[619.89,2.45917361],[622.25,7.05774275]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974614889,[[618.27,0.84015707],[617.63,0.8012197],[617.54,2.45135372],[617.52,1.65852551],[617.4,2.45135372]],[[619.5,1.20449319],[619.64,1.44539183],[619.73,2.45917361],[619.87,2.45917361],[620.08,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974615064,[[618.28,0.84015707],[617.55,2.45135372],[617.53,0.6892425],[617.41,3.42063673],[617.2,2.45135372]],[[619.5,1.20449319],[619.65,1.44539183],[619.74,2.45917361],[619.87,2.45917361],[620.09,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974615273,[[618.29,0.84015707],[617.52,0.79459538],[617.51,2.45135372],[617.42,1.65852551],[617.37,2.45135372]],[[619.52,1.20449319],[619.67,1.44539183],[619.76,2.45917361],[619.9,2.45917361],[620.12,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974615468,[[618.3,0.84015707],[618.28,0.80461264],[617.66,0.80259303],[617.52,0.79459538],[617.48,2.45135372]],[[619.53,1.20449319],[619.68,1.44539183],[619.78,2.45917361],[619.92,2.45917361],[620.15,3.266129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974615669,[[618.31,0.84015707],[617.49,0.6892425],[617.44,0.96928301],[617.33,2.45135372],[617.16,2.45135372]],[[619.61,1.20449319],[619.67,0.79063694],[619.78,1.44539183],[619.89,2.45917361],[620.06,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974615864,[[618.32,0.84031459],[618.28,0.82408168],[617.66,0.79039459],[617.44,0.96928301],[617.33,2.45135372]],[[619.61,1.20449319],[619.78,1.44539183],[619.89,2.45917361],[620.06,2.45917361],[620.33,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974616070,[[618.33,0.84031459],[618.28,0.82408168],[617.66,0.79039459],[617.34,0.6892425],[617.3,2.45135372]],[[619.61,0.81357971],[619.62,1.20449319],[619.78,1.44539183],[619.92,2.45917361],[620.09,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974616273,[[618.34,0.32319792],[618.33,0.51711667],[618.28,0.82408168],[617.66,0.79039459],[617.34,0.6892425]],[[619.62,1.20449319],[619.8,1.44539183],[619.91,2.45917361],[620.08,2.45917361],[620.35,3.28422471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974616469,[[618.35,0.84031459],[618.28,0.82408168],[617.66,0.79039459],[617.28,2.45135372],[617.18,0.6892425]],[[619.63,1.20449319],[619.81,1.44539183],[619.93,2.45917361],[620.09,2.45917361],[620.35,0.8250511]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974616665,[[618.28,0.82408168],[617.66,0.79039459],[617.27,2.45135372],[617.18,0.6892425],[617.09,2.45135372]],[[619.62,1.20449319],[619.8,2.25049682],[619.92,2.45917361],[620.1,2.45917361],[620.35,0.8250511]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974616869,[[618.36,0.84033713],[617.31,0.68951403],[617.29,2.45135372],[617.11,2.45135372],[616.84,2.45135372]],[[619.61,1.20449319],[619.79,1.44539183],[619.8,0.80510499],[619.91,2.45917361],[620.08,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974617069,[[618.36,0.84033713],[618.28,0.81391234],[617.66,0.79548962],[617.27,2.45135372],[617.12,0.68951403]],[[619.62,1.20449319],[619.81,1.44539183],[619.92,2.45917361],[620.1,2.45917361],[620.35,0.8250511]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974617271,[[618.28,0.81391234],[617.66,0.79548962],[617.27,2.45135372],[617.15,0.68951403],[616.81,2.45135372]],[[619.62,1.20449319],[619.79,0.81528596],[619.81,1.44539183],[619.93,2.45917361],[620.11,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974617471,[[617.15,0.68951403]],[[619.62,1.20449319],[619.79,0.81528596],[619.81,1.44539183],[619.93,2.45917361],[620.11,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974617472,[[617.26,2.45135372],[617.15,0.68951403],[617.1,0.96928301],[617.08,2.45135372],[616.8,2.45135372]],[[619.64,1.20449319],[619.79,0.81528596],[619.83,1.44539183],[619.95,2.45917361],[620.13,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974617670,[[618.37,0.84032669],[617.27,2.45135372],[617.15,1.51425375],[617.09,3.42063673],[616.81,2.45135372]],[[619.65,1.20449319],[619.84,1.44539183],[619.96,2.45917361],[620.14,2.45917361],[620.74,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974617972,[[618.38,0.32320257],[617.33,2.45135372],[617.27,0.51712412],[617.16,2.45135372],[617.15,0.82473972]],[[619.59,1.20449319],[619.77,1.44539183],[619.79,0.81092269],[619.88,2.45917361],[620.05,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974618167,[[618.39,0.84032669],[618.38,0.80163053],[617.76,0.79225757],[617.33,2.45135372],[617.17,0.68951403]],[[619.59,1.20449319],[619.77,1.44539183],[619.88,2.45917361],[620.05,2.45917361],[620.62,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974618472,[[618.4,0.32320257],[618.39,0.51712412],[618.38,0.80163053],[617.76,0.79225757],[617.31,2.45135372]],[[619.59,0.79775206],[619.6,1.20449319],[619.78,1.44539183],[619.89,2.45917361],[620.07,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974618675,[[618.41,0.32320257],[618.39,0.51712412],[618.38,0.80163053],[617.76,0.79225757],[617.53,2.45135372]],[[619.4,1.20449319]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974618676,[[618.41,0.32320257],[618.39,0.51712412],[618.38,0.80163053],[617.76,0.79225757],[617.53,2.45135372]],[[619.4,1.20449319],[619.54,1.44539183],[619.62,2.45917361],[619.75,2.45917361],[619.96,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974618873,[[618.42,0.32320257],[618.39,0.51712412],[618.38,0.80163053],[617.76,0.79225757],[617.51,2.45135372]],[[619.38,1.20449319],[619.48,0.79249997],[619.52,1.44539183],[619.6,2.45917361],[619.73,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974619071,[[618.38,0.80163053],[617.76,0.79225757],[617.53,2.45135372],[617.42,0.68951403],[617.4,2.45135372]],[[619.4,1.20449319],[619.54,1.44539183],[619.62,2.45917361],[619.75,2.45917361],[619.96,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974619271,[[618.43,0.32321423],[618.39,0.51714277],[617.54,2.45135372],[617.42,2.45135372],[617.41,1.65879704]],[[619.38,1.20449319],[619.48,0.79023753],[619.52,1.44539183],[619.62,2.45917361],[619.75,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974619568,[[618.44,0.51714277],[618.39,0.32321423],[617.55,2.45135372],[617.54,0.81160847],[617.42,0.96928301]],[[619.72,1.20449319],[619.94,1.44539183],[620.08,2.45917361],[620.29,2.45917361],[620.4,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974619772,[[618.39,0.32321423],[617.55,2.45135372],[617.54,0.81160847],[617.42,0.96928301]],[[619.72,1.20449319],[619.94,1.44539183],[620.08,2.45917361],[620.29,2.45917361],[620.4,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974619773,[[618.39,1.12932794],[617.77,0.81904256],[617.54,0.81160847],[617.05,2.45135372],[616.88,0.68941298]],[[619.68,1.20449319],[619.9,1.44539183],[620.04,2.45917361],[620.25,2.45917361],[620.4,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974619971,[[618.4,0.51717595],[618.39,1.12932794],[617.77,0.81904256],[617.54,0.81160847],[617.01,2.45135372]],[[619.65,1.20449319],[619.68,0.78849815],[619.88,1.44539183],[620.02,2.45917361],[620.23,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974620171,[[618.41,0.51717595],[618.39,1.12932794],[617.77,0.81904256],[617.54,0.81160847],[617.48,2.45135372]],[[619.32,1.20449319],[619.46,1.44539183],[619.54,2.45917361],[619.67,2.45917361],[619.68,0.78849815]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974620474,[[618.42,0.32325083],[618.39,0.80611371],[617.77,0.81904256],[617.54,0.81160847],[617.49,0.68941298]],[[619.32,1.20449319],[619.46,1.44539183],[619.54,2.45917361],[619.67,2.45917361],[619.68,0.78849815]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974620670,[[617.49,0.68941298]],[[619.32,1.20449319],[619.46,1.44539183],[619.54,2.45917361],[619.67,2.45917361],[619.68,0.78849815]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974620671,[[618.43,0.32325083],[617.49,0.68941298],[616.91,2.45135372],[616.27,4.90270745],[614.98,7.03437055]],[[619.32,1.20449319],[619.46,1.44539183],[619.54,2.45917361],[619.67,2.45917361],[619.68,0.78849815]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974620974,[[618.43,0.32325083],[618.42,1.34303098],[617.8,0.80401277],[617.45,2.45135372],[617.36,0.68941298]],[[619.37,1.20449319],[619.52,1.44539183],[619.61,2.45917361],[619.68,0.78849815],[619.75,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974621174,[[618.44,0.32325083],[618.42,0.8258302],[617.8,0.80401277],[617.46,2.45135372],[617.37,0.68941298]],[[619.37,1.20449319],[619.52,1.44539183],[619.61,2.45917361],[619.75,2.45917361],[623.2,2.60151114]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974621470,[[618.44,0.32325083],[618.42,0.8258302],[617.8,0.80401277],[617.46,2.45135372],[617.33,1.65906768]],[[619.37,1.20449319],[619.47,0.8242141],[619.52,1.44539183],[619.61,2.45917361],[619.75,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974621674,[[618.45,0.32325083],[618.42,0.8258302],[617.8,0.80401277],[617.45,2.45135372],[617.34,0.68941298]],[[619.37,1.20449319],[619.47,0.8242141],[619.52,1.44539183],[619.61,2.45917361],[619.75,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974621872,[[618.46,0.32325083],[618.42,0.8258302],[617.8,0.80401277],[617.45,2.45135372],[617.34,0.68941298]],[[619.37,1.20449319],[619.47,0.8242141],[619.51,1.44539183],[619.6,2.45917361],[619.74,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974622075,[[618.47,0.32325083],[618.42,0.8258302],[617.8,0.80401277],[617.44,2.45135372],[617.33,0.68941298]],[[619.37,1.20449319],[619.47,0.8242141],[619.52,1.44539183],[619.61,2.45917361],[619.75,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974622267,[[618.42,0.8258302],[617.8,0.80401277],[617.44,2.45135372],[617.33,0.68941298]],[[619.37,1.20449319],[619.47,0.8242141],[619.52,1.44539183],[619.61,2.45917361],[619.75,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974622268,[[618.42,0.8258302],[617.8,0.80401277],[617.44,2.45135372],[617.33,0.68941298],[616.15,4.90270745]],[[619.37,1.20449319],[619.47,0.8242141],[619.51,1.44539183],[619.6,2.45917361],[619.74,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974622470,[[618.43,0.32324354],[618.42,0.8258302],[617.8,0.80401277],[617.44,2.45135372],[617.33,0.68941298]],[[619.37,1.20449319],[619.47,0.8242141],[619.51,1.44539183],[619.6,2.45917361],[619.74,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974622667,[[618.44,0.32324354],[618.42,0.8258302],[617.8,0.80401277],[617.43,2.45135372],[617.29,2.45135372]],[[619.36,1.20449319],[619.47,0.8242141],[619.51,1.44539183],[619.6,2.45917361],[619.74,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974622873,[[618.45,0.32324354],[618.42,0.8258302],[617.8,0.80401277],[617.42,2.45135372],[617.32,0.68949229]],[[619.36,1.20449319],[619.5,1.44539183],[619.6,2.45917361],[619.74,2.45917361],[623.14,2.60151114]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974623073,[[618.46,0.32324354],[618.42,0.8258302],[617.8,0.80401277],[617.43,2.45135372],[617.31,0.68949229]],[[619.36,1.20449319],[619.51,1.44539183],[619.6,2.45917361],[619.74,2.45917361],[619.96,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974623272,[[618.42,0.8258302],[617.8,0.80401277]],[[619.96,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974623273,[[618.47,0.32324354],[618.42,0.8258302],[617.8,0.80401277],[617.48,2.45135372],[617.34,2.45135372]],[[619.38,1.20449319],[619.49,0.7943124],[619.53,1.44539183],[619.61,2.45917361],[619.75,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974623469,[[618.48,0.32324354],[618.42,0.8258302],[617.8,0.80401277],[617.47,2.45135372],[617.35,1.6590399]],[[619.38,1.20449319],[619.53,1.44539183],[619.62,2.45917361],[619.76,2.45917361],[619.97,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974623674,[[618.49,0.32324354],[618.42,0.8258302],[617.8,0.80401277],[617.49,2.45135372],[617.36,0.6893852]],[[619.41,1.20449319],[619.53,0.81160641],[619.56,1.44539183],[619.65,2.45917361],[619.79,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974623874,[[618.5,0.32324354],[618.42,0.8258302],[617.8,0.80401277],[617.5,2.45135372],[617.36,4.11039362]],[[619.42,1.20449319],[619.57,1.44539183],[619.66,2.45917361],[619.8,2.45917361],[620.01,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974624069,[[618.51,0.32324354],[618.42,0.8258302],[617.8,0.80401277],[617.51,2.45135372],[617.37,4.11039362]],[[619.43,1.20449319],[619.55,0.79552459],[619.57,1.44539183],[619.66,2.45917361],[619.8,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974624271,[[618.52,0.32324354],[618.42,0.8258302],[617.8,0.80401277],[617.55,2.45135372],[617.41,2.45135372]],[[619.45,1.20449319],[619.59,1.44539183],[619.68,2.45917361],[619.81,2.45917361],[620.03,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974624470,[[618.52,0.32324354],[618.42,0.8258302],[617.8,0.80401277],[617.57,2.45135372],[617.44,2.45135372]],[[619.43,1.20449319],[619.55,0.80352509],[619.57,1.44539183],[619.65,2.45917361],[619.79,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974624668,[[618.53,0.32324354],[618.42,0.8258302],[617.8,0.80401277],[617.58,2.45135372],[617.45,3.14073892]],[[619.43,1.20449319],[619.57,1.44539183],[619.65,2.45917361],[619.79,2.45917361],[620.66,3.51310516]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974624873,[[618.42,0.8258302],[617.8,0.80401277],[617.58,2.45135372],[617.45,3.14073892]],[[619.43,1.20449319],[619.57,1.44539183],[619.65,2.45917361],[619.79,2.45917361],[620.66,3.51310516]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974624874,[[618.54,0.32324354],[618.42,0.8258302],[617.8,0.80401277],[617.57,2.45135372],[617.46,1.6590399]],[[619.43,1.20449319],[619.54,0.82671847],[619.57,1.44539183],[619.65,2.45917361],[619.78,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974625069,[[618.42,0.8258302],[617.8,0.80401277],[617.47,0.6893852],[617.18,2.45135372],[616.99,2.45135372]],[[619.54,0.82671847],[619.59,1.20449319],[619.79,1.44539183],[619.91,2.45917361],[620.12,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974625274,[[618.42,0.8258302],[617.8,0.80401277],[617.16,2.45135372],[617.0,1.65919383],[616.97,2.45135372]],[[619.57,1.20449319],[619.77,1.44539183],[619.89,2.45917361],[620.08,2.45917361],[620.37,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974625471,[[618.43,0.32324616],[618.42,0.8258302],[617.8,0.80401277],[617.35,2.45135372],[617.16,2.45135372]],[[619.56,1.20449319],[619.57,0.81580869],[619.76,1.44539183],[619.88,2.45917361],[620.07,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974625770,[[618.42,0.8258302],[617.8,0.80401277],[617.48,2.45135372],[617.34,2.45135372],[617.17,0.96973848]],[[619.31,1.20449319],[619.45,1.44539183],[619.53,2.45917361],[619.57,0.81580869],[619.66,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974625974,[[618.42,0.8258302],[617.8,0.80401277],[617.48,2.45135372]],[[619.45,1.44539183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974625975,[[618.44,0.32325236],[618.42,0.8258302],[617.8,0.80401277],[617.48,2.45135372],[617.35,4.11057441]],[[619.32,1.20449319],[619.45,1.44539183],[619.54,2.45917361],[619.67,2.45917361],[619.87,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974626173,[[618.42,0.8258302],[617.8,0.80401277],[617.48,2.45135372],[617.36,1.65922069],[617.35,2.45135372]],[[619.32,1.20449319],[619.45,0.8025818],[619.46,1.44539183],[619.54,2.45917361],[619.67,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974626369,[[618.42,0.8258302],[617.8,0.80401277],[617.36,1.65922069],[617.35,2.45135372]],[[619.32,1.20449319],[619.45,0.8025818],[619.46,1.44539183],[619.54,2.45917361],[619.67,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974626370,[[618.43,0.32326153],[618.42,0.8258302],[617.8,0.80401277],[617.46,2.45135372],[617.36,1.65922069]],[[619.31,1.20449319],[619.44,1.44539183],[619.45,0.8025818],[619.53,2.45917361],[619.66,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974626575,[[618.42,0.8258302],[617.8,0.80401277],[617.37,0.68948221],[617.36,2.45135372],[617.34,0.96973848]],[[619.37,1.20449319],[619.52,1.44539183],[619.62,2.45917361],[619.77,2.45917361],[620.0,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974626774,[[618.42,0.8258302],[617.8,0.80401277],[617.38,2.45135372],[617.35,0.68948221],[617.23,3.4210922]],[[619.38,1.20449319],[619.54,1.44539183],[619.63,2.45917361],[619.78,2.45917361],[620.01,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974626976,[[618.43,0.32325821],[618.42,0.8258302],[617.8,0.80401277],[617.36,2.45135372],[617.24,1.65922069]],[[619.39,1.20449319],[619.55,1.44539183],[619.65,2.45917361],[619.8,2.45917361],[620.04,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974627176,[[618.42,0.8258302],[617.8,0.80401277],[617.34,2.45135372],[617.25,0.68948221],[617.22,0.96973848]],[[619.39,0.81583426],[619.41,1.20449319],[619.57,1.44539183],[619.67,2.45917361],[619.83,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974627371,[[618.42,0.8258302],[617.8,0.80401277]],[[619.39,0.81583426],[619.41,1.20449319],[619.57,1.44539183],[619.67,2.45917361],[619.83,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974627372,[[618.43,0.32326084],[618.42,0.8258302],[617.8,0.80401277],[617.32,2.45135372],[617.2,1.65922069]],[[619.42,1.20449319],[619.59,1.44539183],[619.69,2.45917361],[619.84,2.45917361],[620.09,3.25504837]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974627570,[[618.42,0.8258302],[617.8,0.80401277],[617.29,2.45135372],[617.21,0.68948221],[617.18,0.96973848]],[[619.44,1.20449319],[619.6,1.44539183],[619.7,2.45917361],[619.86,2.45917361],[620.09,0.79587476]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974627769,[[618.42,0.8258302],[617.8,0.80401277],[617.27,2.45135372],[617.19,0.68948221],[617.14,0.96973848]],[[619.44,1.20449319],[619.59,0.82044029],[619.62,1.44539183],[619.72,2.45917361],[619.89,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974627971,[[618.43,0.32326202],[618.42,0.8258302],[617.8,0.80401277],[617.27,2.45135372],[617.15,0.68948221]],[[619.44,1.20449319],[619.59,0.82044029],[619.62,1.44539183],[619.72,2.45917361],[619.89,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974628271,[[618.42,0.8258302],[617.8,0.80401277],[617.44,2.45135372],[617.31,2.45135372],[617.13,0.68948221]],[[619.29,1.20449319],[619.42,1.44539183],[619.51,2.45917361],[619.59,0.82044029],[619.64,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974628470,[[618.42,0.8258302],[617.8,0.80401277],[617.44,2.45135372],[617.32,1.65922069],[617.31,2.45135372]],[[619.29,1.20449319],[619.42,1.44539183],[619.51,2.45917361],[619.64,2.45917361],[620.28,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974628671,[[618.42,0.8258302],[617.8,0.80401277],[617.44,2.45135372],[617.32,1.65922069],[617.31,2.45135372]],[[619.29,1.20449319],[619.37,0.82827864],[619.42,1.44539183],[619.51,2.45917361],[619.64,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974628875,[[618.42,0.8258302],[617.8,0.80401277],[617.32,1.65922069]],[[619.29,1.20449319],[619.37,0.82827864],[619.42,1.44539183],[619.51,2.45917361],[619.64,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974628876,[[618.42,0.8258302],[617.8,0.80401277],[617.43,2.45135372],[617.33,0.68949641],[617.32,1.65922069]],[[619.28,1.20449319],[619.41,1.44539183],[619.5,2.45917361],[619.63,2.45917361],[619.83,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974629077,[[618.42,0.8258302],[617.8,0.80401277],[617.46,2.45135372],[617.33,1.65923489],[617.32,2.45135372]],[[619.3,1.20449319],[619.36,0.79167276],[619.44,1.44539183],[619.52,2.45917361],[619.65,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974629272,[[618.42,0.8258302],[617.8,0.80401277],[617.46,2.45135372],[617.33,0.68949641],[617.32,2.45135372]],[[619.3,1.20449319],[619.44,1.44539183],[619.52,2.45917361],[619.65,2.45917361],[622.41,2.60174621]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974629475,[[618.42,0.8258302],[617.8,0.80401277],[617.39,2.45135372],[617.33,1.65923489],[617.25,2.45135372]],[[619.35,1.20449319],[619.5,1.44539183],[619.59,2.45917361],[619.73,2.45917361],[619.96,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974629680,[[618.42,0.8258302],[617.8,0.80401277],[617.36,2.45135372],[617.26,1.65923489],[617.21,2.45135372]],[[619.35,1.20449319],[619.51,1.44539183],[619.6,2.45917361],[619.75,2.45917361],[619.97,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974629978,[[618.42,0.8258302],[617.8,0.80401277],[617.33,2.45135372],[617.27,0.68949641],[617.22,0.96973848]],[[619.36,1.20449319],[619.52,1.44539183],[619.61,2.45917361],[619.76,2.45917361],[619.98,0.82409077]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974630179,[[618.42,0.8258302],[617.8,0.80401277],[617.3,2.45135372],[617.23,0.68949641],[617.19,0.96973848]],[[619.41,1.20449319],[619.57,1.44539183],[619.67,2.45917361],[619.83,2.45917361],[619.98,0.82409077]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974630379,[[618.42,0.8258302],[617.8,0.80401277],[617.32,2.45135372],[617.16,4.11058861],[616.92,2.45135372]],[[619.43,1.20449319],[619.59,1.44539183],[619.69,2.45917361],[619.85,2.45917361],[620.09,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974630580,[[618.42,0.8258302],[617.8,0.80401277]],[[619.43,1.20449319],[619.59,1.44539183],[619.69,2.45917361],[619.85,2.45917361],[620.09,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974630581,[[618.42,0.8258302],[617.8,0.80401277],[617.21,2.45135372],[617.2,0.68949641],[617.17,0.96973848]],[[619.5,1.20449319],[619.57,0.80186392],[619.68,1.44539183],[619.79,2.45917361],[619.97,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974630880,[[618.42,0.8258302],[617.8,0.80401277],[617.23,2.45135372],[617.18,0.68949641],[617.06,2.45135372]],[[619.48,1.20449319],[619.57,0.80186392],[619.66,1.44539183],[619.77,2.45917361],[619.94,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974631080,[[618.42,0.8258302],[617.8,0.80401277],[617.21,2.45135372],[617.07,1.65923489],[617.04,2.45135372]],[[619.5,1.20449319],[619.68,1.44539183],[619.79,2.45917361],[619.96,2.45917361],[620.23,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974631276,[[618.42,0.8258302],[617.8,0.80401277],[617.44,2.45135372],[617.31,2.45135372],[617.11,2.45135372]],[[619.32,1.20449319],[619.46,1.44539183],[619.5,0.80857238],[619.54,2.45917361],[619.67,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974631581,[[618.42,0.8258302],[617.8,0.80401277]],[[619.5,0.80857238]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974631582,[[618.42,0.8258302],[617.8,0.80401277],[617.32,1.65923489],[617.25,2.45135372],[617.1,2.45135372]],[[619.38,1.20449319],[619.5,0.80857238],[619.55,1.44539183],[619.65,2.45917361],[619.81,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974631774,[[618.42,0.8258302],[617.8,0.80401277],[617.26,0.68949641],[617.24,2.45135372],[617.11,0.96973848]],[[619.37,1.20449319],[619.5,0.80857238],[619.53,1.44539183],[619.64,2.45917361],[619.79,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974631974,[[618.42,0.8258302],[617.8,0.80401277],[617.23,2.45135372],[617.12,0.68953824],[617.09,0.96973848]],[[619.53,1.44539183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974631975,[[618.42,0.8258302],[617.8,0.80401277],[617.23,2.45135372],[617.12,0.68953824],[617.09,0.96973848]],[[619.36,1.20449319],[619.53,1.44539183],[619.63,2.45917361],[619.78,2.45917361],[620.03,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974632173,[[618.42,0.8258302],[617.8,0.80401277],[617.2,2.45135372],[617.12,0.68953824],[617.09,0.96973848]],[[619.41,1.20449319],[619.53,0.80873403],[619.58,1.44539183],[619.69,2.45917361],[619.85,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974632379,[[618.42,0.8258302],[617.8,0.80401277],[617.09,0.96973848]],[[619.41,1.20449319],[619.53,0.80873403],[619.58,1.44539183],[619.69,2.45917361],[619.85,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974632380,[[618.42,0.8258302],[617.8,0.80401277],[617.18,2.45135372],[617.09,0.68953824],[617.05,0.96973848]],[[619.42,1.20449319],[619.53,0.80873403],[619.59,1.44539183],[619.69,2.45917361],[619.86,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974632580,[[618.42,0.8258302],[617.8,0.80401277],[617.15,2.45135372],[617.02,0.96973848],[616.98,2.45135372]],[[619.53,0.80873403]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974632581,[[618.42,0.8258302],[617.8,0.80401277],[617.15,2.45135372],[617.02,0.96973848],[616.98,2.45135372]],[[619.43,1.20449319],[619.53,0.80873403],[619.61,1.44539183],[619.71,2.45917361],[619.88,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974632880,[[618.42,0.8258302],[617.8,0.80401277],[617.13,2.45135372],[616.99,1.65920935],[616.96,2.45135372]],[[619.43,1.20449319],[619.61,1.44539183],[619.72,2.45917361],[619.89,2.45917361],[620.15,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974633079,[[618.42,0.8258302],[617.8,0.80401277],[617.13,2.45135372],[616.99,0.68947087],[616.97,0.96973848]],[[619.43,1.20449319],[619.61,1.44539183],[619.72,2.45917361],[619.89,2.45917361],[620.15,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974633280,[[618.42,0.8258302],[617.8,0.80401277],[616.97,1.65920935],[616.95,2.45135372],[616.76,2.45135372]],[[619.43,0.82341662],[619.58,1.20449319],[619.79,1.44539183],[619.91,2.45917361],[620.05,0.80531067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974633476,[[618.42,0.8258302],[617.8,0.80401277],[617.0,2.45135372],[616.96,0.68947087],[616.81,2.45135372]],[[619.54,1.20449319],[619.74,1.44539183],[619.86,2.45917361],[620.05,2.45917361],[620.35,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974633682,[[618.42,0.8258302],[617.8,0.80401277],[617.01,2.45135372],[616.82,4.11056307],[616.52,2.45135372]],[[619.54,0.8104838],[619.55,1.20449319],[619.75,1.44539183],[619.87,2.45917361],[620.05,0.79270116]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974633875,[[618.42,0.8258302],[617.8,0.80401277],[617.03,2.45135372],[616.84,2.45135372],[616.83,1.65920935]],[[619.57,1.20449319],[619.76,1.44539183],[619.89,2.45917361],[620.05,0.79270116],[620.08,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974634181,[[618.42,0.8258302],[617.8,0.80401277],[617.02,2.45135372],[616.85,1.65920935],[616.83,2.45135372]],[[619.59,1.20449319],[619.79,1.44539183],[619.91,2.45917361],[620.1,2.45917361],[620.4,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974634383,[[618.42,0.8258302],[617.8,0.80401277],[617.02,2.45135372],[616.86,0.68947087],[616.84,0.96973848]],[[619.59,1.20449319],[619.76,0.79561105],[619.79,1.44539183],[619.91,2.45917361],[620.1,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974634580,[[618.42,0.8258302],[617.8,0.80401277],[617.01,2.45135372],[616.84,1.65920935],[616.82,2.45135372]],[[619.59,1.20449319],[619.76,0.79561105],[619.79,1.44539183],[619.92,2.45917361],[620.11,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974634781,[[618.42,0.8258302],[617.8,0.80401277],[617.0,2.45135372],[616.85,0.68947087],[616.83,0.96973848]],[[619.6,1.20449319],[619.76,0.79561105],[619.8,1.44539183],[619.92,2.45917361],[620.12,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974634977,[[618.42,0.8258302],[617.8,0.80401277],[617.0,2.45135372],[616.84,0.68947087],[616.82,0.96973848]],[[619.6,1.20449319],[619.8,1.44539183],[619.92,2.45917361],[620.12,2.45917361],[620.42,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974635178,[[618.42,0.8258302],[617.8,0.80401277],[616.99,2.45135372],[616.83,0.68934298],[616.82,0.96973848]],[[619.62,1.20449319],[619.83,1.44539183],[619.95,2.45917361],[620.15,2.45917361],[620.45,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974635384,[[618.42,0.8258302],[617.8,0.80401277],[616.99,2.45135372],[616.83,0.68934298],[616.81,0.96973848]],[[619.62,1.20449319],[619.8,0.81242372],[619.83,1.44539183],[619.95,2.45917361],[620.15,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974635585,[[618.42,0.8258302],[617.8,0.80401277],[616.98,2.45135372],[616.81,1.65908146],[616.78,2.45135372]],[[619.65,1.20449319],[619.8,0.81242372],[619.86,1.44539183],[619.98,2.45917361],[620.18,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974635784,[[618.42,0.8258302],[617.8,0.80401277],[616.98,2.45135372],[616.78,2.45135372]],[[619.65,1.20449319],[619.8,0.81242372],[619.86,1.44539183],[619.98,2.45917361],[620.18,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974635785,[[618.42,0.8258302],[617.8,0.80401277],[616.98,2.45135372],[616.82,0.68934298],[616.79,0.96973848]],[[619.64,1.20449319],[619.85,1.44539183],[619.98,2.45917361],[620.17,2.45917361],[620.48,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974636085,[[618.42,0.8258302],[617.8,0.80401277],[616.98,2.45135372],[616.79,4.11043518],[615.21,2.58626483]],[[619.64,0.79729319],[619.65,1.20449319],[619.85,1.44539183],[619.98,3.25161708],[620.18,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974636280,[[618.42,0.8258302],[617.8,0.80401277],[617.23,2.45135372],[617.04,2.45135372],[616.83,2.45135372]],[[619.55,1.20449319],[619.73,1.44539183],[619.83,2.45917361],[619.98,0.79244347],[619.99,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974636483,[[618.42,0.8258302],[617.8,0.80401277],[617.23,2.45135372],[617.07,2.45135372],[617.05,0.68934298]],[[619.55,1.20449319],[619.72,1.44539183],[619.83,2.45917361],[619.99,2.45917361],[620.23,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974636685,[[618.42,0.8258302],[617.8,0.80401277],[617.3,2.45135372],[617.15,2.45135372],[617.08,0.68934298]],[[619.51,1.20449319],[619.66,1.44539183],[619.76,2.45917361],[619.91,2.45917361],[620.14,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974636885,[[618.42,0.8258302],[617.8,0.80401277]],[[619.51,1.20449319],[619.66,1.44539183],[619.91,2.45917361],[620.14,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974636886,[[618.42,0.8258302],[617.8,0.80401277],[617.31,2.45135372],[617.17,2.45135372],[617.16,1.65908146]],[[619.51,1.20449319],[619.66,0.80569936],[619.67,1.44539183],[619.77,2.45917361],[619.91,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974637185,[[618.42,0.8258302],[617.8,0.80401277],[617.32,2.45135372],[617.18,4.11043518],[616.95,2.45135372]],[[619.52,1.20449319],[619.66,0.80569936],[619.67,1.44539183],[619.77,2.45917361],[619.92,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974637386,[[618.42,0.8258302],[617.8,0.80401277],[617.41,2.45135372],[617.28,2.45135372],[617.19,1.65908146]],[[619.45,1.20449319],[619.59,1.44539183],[619.66,0.80569936],[619.67,2.45917361],[619.8,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974637586,[[618.42,0.8258302],[617.8,0.80401277],[617.41,2.45135372],[617.29,1.65908146],[617.28,2.45135372]],[[619.45,1.20449319],[619.58,1.44539183],[619.67,2.45917361],[619.8,2.45917361],[620.0,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974637885,[[618.42,0.8258302],[617.8,0.80401277],[617.41,2.45135372],[617.29,1.65908146],[617.28,2.45135372]],[[619.45,1.20449319],[619.59,1.44539183],[619.67,2.45917361],[619.8,2.45917361],[620.0,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974638187,[[618.42,0.8258302],[617.8,0.80401277],[617.41,2.45135372],[617.3,0.68908306],[617.29,0.96973848]],[[619.44,1.20449319],[619.45,0.7947875],[619.58,1.44539183],[619.67,2.45917361],[619.8,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974638381,[[618.42,0.8258302],[617.8,0.80401277],[617.41,2.45135372],[617.29,1.65882154],[616.85,2.45135372]],[[619.44,1.20449319],[619.58,1.44539183],[619.66,2.45917361],[619.79,2.45917361],[623.54,2.59725632]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974638586,[[618.42,0.8258302],[617.8,0.80401277],[617.41,2.45135372],[617.29,1.65882154],[616.85,2.45135372]],[[619.44,1.20449319],[619.58,1.44539183],[619.66,2.45917361],[619.79,2.45917361],[620.87,4.91834722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974638781,[[618.42,0.8258302],[617.8,0.80401277],[617.42,2.45135372],[617.29,4.11017526],[616.85,2.45135372]],[[619.44,1.20449319],[619.58,1.44539183],[619.67,2.45917361],[619.8,2.45917361],[620.87,4.91834722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974638987,[[618.42,0.8258302],[617.8,0.80401277],[617.3,0.68908306],[617.29,0.96973848],[616.9,2.45135372]],[[619.78,1.20449319],[620.01,1.44539183],[620.16,2.45917361],[620.37,2.45917361],[620.71,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974639185,[[618.42,0.8258302],[617.8,0.80401277],[616.91,0.68915441],[616.89,2.45135372],[616.69,0.96973848]],[[619.77,1.20449319],[620.0,1.44539183],[620.14,2.45917361],[620.36,2.45917361],[620.7,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974639485,[[618.42,0.8258302],[617.8,0.80401277],[616.89,2.45135372]],[[619.77,1.20449319],[620.0,1.44539183],[620.14,2.45917361],[620.36,2.45917361],[620.7,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974639486,[[618.42,0.8258302],[617.8,0.80401277],[616.89,2.45135372],[616.7,0.68915441],[616.68,0.96973848]],[[619.77,1.20449319],[620.0,2.26133248],[620.14,2.45917361],[620.36,2.45917361],[620.62,0.81747635]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974639681,[[618.42,0.8258302],[617.8,0.80401277],[616.89,2.45135372],[616.68,1.65889289],[615.59,2.45135372]],[[619.77,1.20449319],[620.0,2.26133248],[620.14,2.45917361],[620.36,2.45917361],[620.62,0.81747635]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974640185,[[618.42,0.8258302],[617.8,0.80401277],[616.9,2.45135372],[616.68,4.11024661],[616.34,2.45135372]],[[619.77,1.20449319],[620.0,2.26133248],[620.14,2.45917361],[620.36,2.45917361],[620.62,0.81747635]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974640381,[[618.42,0.8258302],[617.8,0.80401277],[616.89,2.45135372],[616.69,1.65889289],[616.68,2.45135372]],[[619.76,1.20449319],[619.99,1.44539183],[620.0,0.81594065],[620.14,2.45917361],[620.35,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974640586,[[618.42,0.8258302],[617.8,0.80401277],[616.86,2.45135372],[616.69,1.65889289],[616.63,2.45135372]],[[619.8,1.20449319],[620.0,0.81594065],[620.03,1.44539183],[620.18,2.45917361],[620.4,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974640781,[[618.42,0.8258302],[617.8,0.80401277],[616.86,2.45135372],[616.7,0.68915441],[616.64,0.96973848]],[[619.8,1.20449319],[620.04,1.44539183],[620.18,2.45917361],[620.41,2.45917361],[620.76,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974640985,[[618.42,0.8258302],[617.8,0.80401277],[616.87,2.45135372],[616.64,4.11024661],[616.29,2.45135372]],[[619.81,1.20449319],[620.05,1.44539183],[620.19,2.45917361],[620.42,2.45917361],[620.77,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974641180,[[618.42,0.8258302],[617.8,0.80401277],[616.88,2.45135372],[616.65,4.11024661],[616.3,2.45135372]],[[619.81,2.03280025],[620.04,1.44539183],[620.19,2.45917361],[620.41,2.45917361],[620.43,0.81448578]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974641379,[[618.42,0.8258302],[617.8,0.80401277],[616.87,2.45135372],[616.66,0.96973848],[616.64,2.45135372]],[[619.81,2.03280025],[620.05,1.44539183],[620.19,2.45917361],[620.42,2.45917361],[620.43,0.81448578]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974641585,[[618.42,0.8258302],[617.8,0.80401277],[616.86,2.45135372],[616.65,0.96973848],[616.63,2.45135372]],[[619.81,0.82830706],[619.83,1.20449319],[620.08,1.44539183],[620.23,2.45917361],[620.43,0.81448578]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974641786,[[618.42,0.8258302],[617.8,0.80401277],[616.85,2.45135372],[616.64,1.6588085],[616.62,2.45135372]],[[619.83,1.20449319],[620.07,1.44539183],[620.22,2.45917361],[620.45,2.45917361],[620.81,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974641986,[[618.42,0.8258302],[617.8,0.80401277],[616.83,2.45135372],[616.63,1.6588085],[616.6,2.45135372]],[[619.81,1.20449319],[620.06,1.44539183],[620.2,2.45917361],[620.44,2.45917361],[620.79,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974642286,[[618.42,0.8258302],[617.8,0.80401277],[616.82,2.45135372],[616.64,0.68907002],[616.61,0.96973848]],[[619.78,1.20449319],[620.03,1.44539183],[620.18,2.45917361],[620.41,2.45917361],[620.76,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974642585,[[618.42,0.8258302],[617.8,0.80401277],[616.83,2.45135372],[616.62,0.68907002],[616.6,3.4210922]],[[619.79,1.20449319],[620.03,1.44539183],[620.18,2.45917361],[620.41,2.45917361],[620.77,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974642781,[[618.42,0.8258302],[617.8,0.80401277]],[[619.79,1.20449319],[620.03,1.44539183],[620.18,2.45917361],[620.41,2.45917361],[620.77,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974642782,[[618.42,0.8258302],[617.8,0.80401277],[617.12,2.45135372],[616.94,2.45135372],[616.66,2.45135372]],[[619.58,1.20449319],[619.77,1.44539183],[619.89,2.45917361],[620.07,2.45917361],[620.35,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974642985,[[618.42,0.8258302],[617.8,0.80401277],[617.11,2.45135372],[616.95,0.68907002],[616.93,2.45135372]],[[619.57,1.20449319],[619.76,1.44539183],[619.87,2.45917361],[620.05,2.45917361],[620.33,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974643181,[[618.42,0.8258302],[617.8,0.80401277],[617.11,2.45135372],[616.94,1.6588085],[616.93,2.45135372]],[[619.55,1.20449319],[619.74,1.44539183],[619.86,2.45917361],[620.04,2.45917361],[620.32,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974643483,[[618.42,0.8258302],[617.8,0.80401277],[617.11,2.45135372],[616.95,0.689157],[616.94,0.96973848]],[[619.55,2.02195631],[619.74,1.44539183],[619.86,2.45917361],[620.04,2.45917361],[620.17,0.81924127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974643786,[[618.42,0.8258302],[617.8,0.80401277],[617.12,2.45135372],[616.94,4.1102492],[616.66,2.45135372]],[[619.55,0.81746312],[619.56,1.20449319],[619.75,1.44539183],[619.86,2.45917361],[620.04,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974643982,[[618.42,0.8258302],[617.8,0.80401277],[617.11,2.45135372],[616.95,0.689157],[616.94,0.96973848]],[[619.55,1.20449319],[619.74,1.44539183],[619.86,2.45917361],[620.04,2.45917361],[620.63,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974644179,[[618.42,0.8258302],[617.8,0.80401277],[617.15,2.45135372],[616.97,2.45135372],[616.94,1.65889548]],[[619.51,1.20449319],[619.55,0.7975802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974644180,[[618.42,0.8258302],[617.8,0.80401277],[617.15,2.45135372],[616.97,2.45135372],[616.94,1.65889548]],[[619.51,1.20449319],[619.55,0.7975802],[619.7,1.44539183],[619.81,2.45917361],[619.99,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974644382,[[618.42,0.8258302],[617.8,0.80401277],[617.15,2.45135372],[616.98,1.65889548],[616.97,2.45135372]],[[619.51,1.20449319],[619.55,0.7975802],[619.7,1.44539183],[619.81,2.45917361],[619.99,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974644584,[[618.42,0.8258302],[617.8,0.80401277],[617.16,2.45135372],[616.98,4.1102492],[616.71,2.45135372]],[[619.52,1.20449319],[619.55,0.7975802],[619.7,1.44539183],[619.82,2.45917361],[619.99,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974644785,[[618.42,0.8258302],[617.8,0.80401277],[617.17,2.45135372],[617.0,2.45135372],[616.99,1.65889548]],[[619.53,1.20449319],[619.72,1.44539183],[619.83,2.45917361],[620.01,2.45917361],[620.28,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974644985,[[618.42,0.8258302],[617.8,0.80401277],[617.17,2.45135372],[617.01,1.65889548],[617.0,2.45135372]],[[619.54,1.20449319],[619.72,1.44539183],[619.83,2.45917361],[620.01,2.45917361],[620.28,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974645186,[[618.43,0.3232583],[618.42,0.8258302],[617.8,0.80401277],[617.42,2.45135372],[617.28,2.45135372]],[[619.4,1.20449319],[619.55,1.44539183],[619.64,2.45917361],[619.72,0.81901339],[619.78,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974645386,[[618.42,0.8258302],[617.8,0.80401277],[617.44,2.45135372],[617.3,2.45135372],[617.29,1.65889548]],[[619.42,1.20449319],[619.57,1.44539183],[619.66,2.45917361],[619.8,2.45917361],[620.02,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974645690,[[618.43,0.32325657],[618.42,0.8258302],[617.8,0.80401277],[617.31,4.1102492],[617.15,2.45135372]],[[619.53,1.20449319],[619.7,1.44539183],[619.81,2.45917361],[619.97,2.45917361],[620.07,0.8194983]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974645884,[[618.44,0.32325657],[618.42,0.8258302],[617.8,0.80401277],[617.32,0.689157],[617.31,0.96973848]],[[619.55,1.20449319],[619.73,1.44539183],[619.84,2.45917361],[620.01,2.45917361],[620.27,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974646091,[[618.45,0.32325657],[618.42,0.8258302],[617.8,0.80401277],[617.32,2.45135372],[617.31,0.689157]],[[619.54,1.20449319],[619.55,0.82119548],[619.71,1.44539183],[619.82,2.45917361],[619.99,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974646286,[[618.46,0.32325657],[618.42,0.8258302],[617.8,0.80401277],[617.33,2.45135372],[617.16,4.1102492]],[[619.54,1.20449319],[619.55,0.82119548],[619.71,1.44539183],[619.82,2.45917361],[619.99,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974646590,[[618.47,0.32325657],[618.42,0.8258302],[617.8,0.80401277],[617.33,2.45135372],[617.17,4.10977371]],[[619.54,1.20449319],[619.55,0.82119548],[619.72,1.44539183],[619.83,2.45917361],[620.0,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974646788,[[618.42,0.8258302],[617.8,0.80401277],[617.17,4.10977371]],[[619.54,1.20449319],[619.55,0.82119548],[619.72,1.44539183],[619.83,2.45917361],[620.0,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974646789,[[618.48,0.32325657],[618.42,0.8258302],[617.8,0.80401277],[617.35,2.45135372],[617.18,3.4210922]],[[619.55,0.82119548],[619.56,1.20449319],[619.73,1.44539183],[619.84,2.45917361],[620.01,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974646985,[[618.49,0.32325657],[618.42,0.8258302],[617.8,0.80401277],[617.36,2.45135372],[617.19,3.4210922]],[[619.57,1.20449319],[619.75,1.44539183],[619.86,2.45917361],[620.03,2.45917361],[620.29,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974647187,[[618.42,0.8258302],[617.8,0.80401277]],[[620.29,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974647188,[[618.5,0.32325657],[618.42,0.8258302],[617.8,0.80401277],[617.41,2.45135372],[617.24,2.45135372]],[[619.58,1.20449319],[619.76,1.44539183],[619.87,2.45917361],[620.04,2.45917361],[620.3,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974647389,[[618.42,0.8258302],[617.8,0.80401277],[617.41,2.45135372],[617.25,1.65837083],[617.24,2.45135372]],[[619.6,1.20449319],[619.75,0.80010189],[619.78,1.44539183],[619.89,2.45917361],[620.06,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974647688,[[618.43,0.51710442],[618.42,0.8258302],[617.8,0.80401277],[617.39,2.45135372],[617.25,1.65837083]],[[619.75,0.80010189]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974647689,[[618.43,0.51710442],[618.42,0.8258302],[617.8,0.80401277],[617.39,2.45135372],[617.25,1.65837083]],[[619.68,1.20449319],[619.75,0.80010189],[619.88,1.44539183],[619.99,2.45917361],[620.17,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974647885,[[618.44,0.84028185],[618.42,0.8258302],[617.8,0.80401277],[617.39,2.45135372],[617.26,0.68863235]],[[619.7,1.20449319],[619.75,0.80010189],[619.89,1.44539183],[620.01,2.45917361],[620.19,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974648085,[[618.45,0.84028185],[618.42,0.8258302],[617.8,0.80401277],[617.44,2.45135372],[617.26,4.10972455]],[[619.65,1.20449319],[619.75,0.80010189],[619.84,1.44539183],[619.96,2.45917361],[620.13,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974648391,[[618.46,0.84028185],[618.42,0.8258302],[617.8,0.80401277],[617.32,2.45135372],[617.27,1.65837083]],[[619.78,1.20449319],[619.99,1.44539183],[620.12,2.45917361],[620.32,2.45917361],[620.64,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974648590,[[618.47,0.84028185],[618.42,0.8258302],[617.8,0.80401277],[617.35,2.45135372],[617.28,1.65837083]],[[619.78,0.81446585],[619.8,1.20449319],[620.01,1.44539183],[620.14,2.45917361],[620.34,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974648790,[[618.48,0.84028185],[618.42,0.8258302],[617.8,0.80401277],[617.36,2.45135372],[617.29,1.65837083]],[[619.8,1.20449319],[620.02,1.44539183],[620.15,2.45917361],[620.35,2.45917361],[620.66,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974648990,[[618.49,0.84028185],[618.42,0.8258302],[617.8,0.80401277],[617.36,2.45135372],[617.3,1.65837083]],[[619.8,2.02065551],[620.01,1.44539183],[620.14,2.45917361],[620.34,2.45917361],[620.65,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974649190,[[618.5,0.84028185],[618.42,0.8258302],[617.8,0.80401277],[617.35,2.45135372],[617.31,1.65837083]],[[619.8,2.02065551],[620.01,1.44539183],[620.14,2.45917361],[620.34,2.45917361],[620.65,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974649390,[[618.51,0.84028185],[618.42,0.8258302],[617.8,0.80401277],[617.36,2.45135372],[617.32,0.96973848]],[[619.8,2.02065551],[620.01,1.44539183],[620.14,2.45917361],[620.34,2.45917361],[620.65,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974649588,[[618.42,0.8258302],[617.8,0.80401277],[617.36,2.45135372],[617.32,0.96973848]],[[619.8,2.02065551],[620.01,1.44539183],[620.14,2.45917361],[620.34,2.45917361],[620.65,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974649589,[[618.52,0.84028185],[618.42,0.8258302],[617.8,0.80401277],[617.36,2.45135372],[617.33,0.6881224]],[[619.8,2.02065551],[620.01,1.44539183],[620.14,2.45917361],[620.34,2.45917361],[620.65,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974649784,[[618.42,0.8258302],[617.8,0.80401277],[617.36,2.45135372],[617.33,0.6881224],[610.43,0.59158133]],[[619.8,0.81616232],[619.81,1.20449319],[620.02,1.44539183],[620.15,2.45917361],[620.35,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974649989,[[618.42,0.8258302],[617.8,0.80401277],[617.39,2.45135372],[617.2,2.45135372],[617.18,0.6881224]],[[619.8,1.20449319],[620.01,1.44539183],[620.14,2.45917361],[620.33,2.45917361],[620.63,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974650188,[[618.42,0.8258302],[617.8,0.80401277],[617.37,2.45135372],[617.21,0.6881524],[617.18,2.45135372]],[[619.8,0.82577563],[619.81,1.20449319],[620.02,1.44539183],[620.14,2.45917361],[620.34,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974650387,[[618.42,0.8258302],[617.8,0.80401277],[617.41,2.45135372],[617.21,3.13950612],[616.91,2.45135372]],[[619.85,1.20449319],[620.06,1.44539183],[620.18,2.45917361],[620.38,2.45917361],[620.68,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974650585,[[618.42,0.8258302],[617.8,0.80401277],[617.36,2.45135372],[617.21,0.6881524],[617.16,2.45135372]],[[619.9,1.20449319],[620.11,1.44539183],[620.24,2.45917361],[620.38,2.45917361],[620.77,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974650788,[[618.42,0.8258302],[617.8,0.80401277],[617.37,2.45135372],[617.21,0.6881524],[617.16,2.45135372]],[[619.9,1.20449319],[620.06,0.79144236],[620.11,1.44539183],[620.25,2.45917361],[620.45,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974650989,[[618.43,0.51697561],[618.42,0.8258302],[617.8,0.80401277],[617.37,2.45135372],[617.21,0.6881524]],[[619.9,1.20449319],[620.06,0.79144236],[620.11,1.44539183],[620.24,2.45917361],[620.45,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974651291,[[618.44,0.84008788],[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277],[617.34,2.45135372]],[[619.92,1.20449319],[620.06,0.79144236],[620.13,1.44539183],[620.27,2.45917361],[620.47,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974651492,[[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277]],[[620.47,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974651493,[[618.45,0.84008788],[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277],[617.35,3.13934704]],[[619.94,1.20449319],[620.16,1.44539183],[620.29,2.45917361],[620.49,2.45917361],[620.81,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974651687,[[618.46,0.51697716],[618.45,0.32311072],[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277]],[[619.91,1.20449319],[620.11,1.44539183],[620.24,2.45917361],[620.44,2.45917361],[620.74,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974651892,[[618.47,0.51697716],[618.46,0.32311072],[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277]],[[620.11,1.44539183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974651893,[[618.47,0.51697716],[618.46,0.32311072],[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277]],[[619.9,1.20449319],[620.11,1.44539183],[620.23,2.45917361],[620.43,2.45917361],[620.73,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974652094,[[618.48,0.84008788],[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277],[617.41,0.68799332]],[[619.9,1.20449319],[620.11,1.44539183],[620.23,2.45917361],[620.43,2.45917361],[620.73,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974652292,[[618.49,0.84008788],[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277],[617.41,2.45135372]],[[619.93,1.20449319],[620.13,1.44539183],[620.25,2.45917361],[620.45,2.45917361],[620.75,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974652494,[[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277],[617.41,2.45135372]],[[619.93,1.20449319],[620.13,1.44539183],[620.25,2.45917361],[620.45,2.45917361],[620.75,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974652495,[[618.5,0.84008788],[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277],[617.41,2.45135372]],[[619.93,1.99450078],[620.13,1.44539183],[620.25,2.45917361],[620.45,2.45917361],[620.55,0.79638904]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974652691,[[618.51,0.84008788],[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277],[617.42,3.13948493]],[[619.93,0.79000759],[619.94,1.20449319],[620.14,1.44539183],[620.27,2.45917361],[620.46,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974652994,[[618.52,0.84008788],[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277],[617.45,2.45135372]],[[619.93,1.20449319],[620.12,1.44539183],[620.25,2.45917361],[620.43,2.45917361],[620.73,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974653190,[[618.53,0.84008788],[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277],[617.46,0.68813121]],[[619.93,1.20449319],[619.94,0.81028284],[620.12,1.44539183],[620.24,2.45917361],[620.42,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974653396,[[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277],[617.46,0.68813121]],[[619.93,1.20449319],[619.94,0.81028284],[620.12,1.44539183],[620.24,2.45917361],[620.42,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974653397,[[618.54,0.84008788],[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277],[617.48,2.45135372]],[[619.91,1.20449319],[619.94,0.81028284],[620.1,1.44539183],[620.22,2.45917361],[620.39,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974653696,[[618.55,0.84008788],[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277],[617.52,2.45135372]],[[619.95,1.20449319],[620.14,1.44539183],[620.26,2.45917361],[620.44,2.45917361],[620.71,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974653896,[[618.56,0.84008788],[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277],[617.53,0.68813121]],[[619.95,0.82530752],[619.97,1.20449319],[620.16,1.44539183],[620.28,2.45917361],[620.46,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974654094,[[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277],[617.53,0.68813121]],[[619.95,0.82530752],[619.97,1.20449319],[620.16,1.44539183],[620.28,2.45917361],[620.46,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974654095,[[618.57,0.84008788],[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277],[617.53,0.68813121]],[[619.97,1.20449319],[620.16,1.44539183],[620.27,2.45917361],[620.45,2.45917361],[624.17,2.597146]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974654299,[[618.58,0.84008788],[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277],[617.51,0.68813121]],[[619.97,0.79953938],[619.99,1.20449319],[620.18,1.44539183],[620.29,2.45917361],[620.47,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974654597,[[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277]],[[619.97,0.79953938],[619.99,1.20449319],[620.18,1.44539183],[620.29,2.45917361],[620.47,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974654598,[[618.59,0.84008788],[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277],[617.68,2.45135372]],[[619.73,1.20449319],[619.86,1.44539183],[619.95,2.45917361],[620.08,2.45917361],[620.28,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974654794,[[618.6,0.84008788],[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277],[617.69,0.68813121]],[[619.73,1.20449319],[619.86,1.44539183],[619.95,2.45917361],[619.97,0.80842495],[620.08,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974654995,[[618.61,0.84008788],[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277],[617.69,0.68813121]],[[619.73,1.20449319],[619.86,1.44539183],[619.95,2.45917361],[619.97,0.80842495],[620.08,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974655198,[[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277],[617.69,0.68813121]],[[619.97,0.80842495],[620.08,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974655199,[[618.62,0.84008788],[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277],[617.69,0.68813121]],[[619.74,1.20449319],[619.88,1.44539183],[619.96,2.45917361],[619.97,0.80842495],[620.09,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974655500,[[618.63,0.84008788],[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277],[617.67,0.68813121]],[[619.72,1.20449319],[619.86,1.44539183],[619.95,2.45917361],[619.97,0.80842495],[620.08,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974655700,[[618.64,0.84008788],[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277],[617.65,2.45135372]],[[619.73,1.20449319],[619.86,1.44539183],[619.95,2.45917361],[620.08,2.45917361],[622.44,7.05774275]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974655997,[[618.65,0.84008788],[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277],[617.65,2.45135372]],[[619.72,0.7887279],[619.73,1.20449319],[619.87,1.44539183],[619.95,2.45917361],[620.08,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974656198,[[618.66,0.32311072],[618.65,0.51697716],[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277]],[[619.72,0.7887279],[619.73,1.20449319],[619.87,1.44539183],[619.96,2.45917361],[620.09,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974656398,[[618.67,0.32311072],[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277],[617.62,2.45135372]],[[619.72,0.7887279],[619.73,1.20449319],[619.87,1.44539183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974656399,[[618.67,0.32311072],[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277],[617.62,2.45135372]],[[619.72,0.7887279],[619.73,1.20449319],[619.87,1.44539183],[619.95,2.45917361],[620.08,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974656601,[[618.68,0.32311072],[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277],[617.64,0.68832591]],[[619.72,0.7887279],[619.74,1.20449319],[619.88,1.44539183],[619.96,2.45917361],[620.09,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974656798,[[618.69,0.32311072],[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277],[617.64,0.68832591]],[[619.74,1.20449319],[619.87,1.44539183],[619.96,2.45917361],[620.09,2.45917361],[620.74,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974657001,[[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277],[617.64,0.68832591]],[[619.74,1.20449319],[619.96,2.45917361],[620.09,2.45917361],[620.74,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974657002,[[618.7,0.32311072],[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277],[617.64,0.68832591]],[[619.74,2.02674445],[619.88,1.44539183],[619.96,2.45917361],[620.09,2.45917361],[620.3,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974657203,[[618.71,0.32311072],[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277],[617.64,0.68832591]],[[619.74,0.82225126],[619.82,1.20449319],[619.97,1.44539183],[620.07,2.45917361],[620.21,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974657502,[[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277],[617.54,1.65765518],[617.49,2.45135372]],[[619.85,1.20449319],[620.01,1.44539183],[620.11,2.45917361],[620.26,2.45917361],[620.5,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974657697,[[618.44,0.8401097],[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277],[617.5,0.68832591]],[[619.87,1.20449319],[620.04,1.44539183],[620.14,2.45917361],[620.3,2.45917361],[620.54,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974657901,[[618.45,0.32312004],[618.44,0.51698966],[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277]],[[619.91,1.20449319],[620.09,1.44539183],[620.2,2.45917361],[620.36,2.45917361],[620.63,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974658100,[[618.46,0.8401097],[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277],[617.41,0.68832591]],[[619.91,0.82147002],[619.92,1.20449319],[620.1,1.44539183],[620.21,2.45917361],[620.39,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974658300,[[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277]],[[619.91,0.82147002],[619.92,1.20449319],[620.1,1.44539183],[620.21,2.45917361],[620.39,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974658301,[[618.47,0.8401097],[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277],[617.39,0.68832591]],[[619.93,1.20449319],[620.11,1.44539183],[620.23,2.45917361],[620.4,2.45917361],[620.67,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974658602,[[618.48,0.8401097],[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277],[617.45,2.45135372]],[[619.86,1.20449319],[620.03,1.44539183],[620.13,2.45917361],[620.29,2.45917361],[620.53,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974658799,[[618.49,0.8401097],[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277],[617.46,0.68860522]],[[619.86,1.99663942],[620.03,1.44539183],[620.13,2.45917361],[620.29,2.45917361],[620.48,0.79901269]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974658999,[[618.5,0.8401097],[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277],[617.46,0.68860522]],[[619.86,1.99663942],[620.03,1.44539183],[620.13,2.45917361],[620.29,2.45917361],[620.48,0.79901269]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974659197,[[618.51,0.8401097],[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277],[617.46,0.68860522]],[[619.86,0.79214623],[619.9,1.20449319],[620.08,1.44539183],[620.18,2.45917361],[620.35,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974659402,[[618.52,0.8401097],[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277],[617.39,0.96932927]],[[619.92,1.20449319],[620.1,1.44539183],[620.21,2.45917361],[620.38,2.45917361],[620.64,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974659597,[[618.53,0.8401097],[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277],[617.39,0.68862916]],[[619.92,2.00447526],[620.1,1.44539183],[620.21,2.45917361],[620.38,2.45917361],[620.75,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974659799,[[618.54,0.8401097],[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277],[617.39,1.65795843]],[[619.92,0.79998207],[619.98,1.20449319],[620.17,1.44539183],[620.29,2.45917361],[620.48,3.2581863]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974660000,[[618.55,0.8401097],[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277],[617.31,1.65795843]],[[619.99,1.20449319],[620.18,1.44539183],[620.3,2.45917361],[620.49,2.45917361],[620.78,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974660200,[[618.56,0.8401097],[618.43,0.32310975],[618.42,0.8258302],[617.8,0.80401277],[617.32,2.45135372]],[[619.96,1.20449319],[620.14,1.44539183],[620.26,2.45917361],[620.48,2.45917361],[620.71,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974660407,[[618.42,0.8258302],[617.8,0.80401277]],[[620.71,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974660408,[[618.57,0.8401097],[618.42,0.8258302],[617.8,0.80401277],[617.56,2.45135372],[617.44,2.45135372]],[[619.75,1.20449319],[619.88,1.44539183],[619.97,2.45917361],[620.1,2.45917361],[620.3,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974660703,[[618.58,0.32312004],[618.42,0.8258302],[617.8,0.80401277],[617.45,1.65795843],[617.33,2.45135372]],[[619.82,1.20449319],[620.0,1.44539183],[620.1,2.45917361],[620.26,2.45917361],[620.51,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974660903,[[618.59,0.32312004],[618.42,0.8258302],[617.8,0.80401277],[617.51,2.45135372],[617.37,2.45135372]],[[619.69,1.20449319],[619.83,1.44539183],[619.92,2.45917361],[620.05,2.45917361],[620.25,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974661097,[[618.6,0.32312004],[618.42,0.8258302],[617.8,0.80401277],[617.5,2.45135372],[617.38,1.65795843]],[[619.7,1.20449319],[619.83,1.44539183],[619.92,2.45917361],[620.05,2.45917361],[620.25,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974661303,[[618.61,0.32312004],[618.43,0.51707008],[618.42,0.8258302],[617.8,0.80401277],[617.48,2.45135372]],[[619.71,1.20449319],[619.85,1.44539183],[619.94,2.45917361],[620.08,2.45917361],[620.29,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974661503,[[618.62,0.32312004],[618.42,0.8258302],[617.8,0.80401277],[617.45,2.45135372],[617.35,0.96932927]],[[619.74,1.20449319],[619.89,1.44539183],[619.97,2.45917361],[620.12,2.45917361],[620.34,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974661704,[[618.42,0.8258302],[617.8,0.80401277],[617.45,2.45135372],[617.36,0.68862916],[617.32,0.96932927]],[[619.73,1.20449319],[619.74,0.8010008],[619.88,1.44539183],[619.97,2.45917361],[620.12,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974661903,[[618.43,0.84023137],[618.42,0.8258302],[617.8,0.80401277],[617.45,2.45135372],[617.32,0.96932927]],[[619.73,1.20449319],[619.88,1.44539183],[619.97,2.45917361],[620.11,2.45917361],[622.66,7.05774275]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974662205,[[618.44,0.84023137],[618.42,0.8258302],[617.8,0.80401277],[617.36,2.45135372],[617.33,0.68867507]],[[619.79,1.20449319],[622.66,7.05774275]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974662206,[[618.44,0.84023137],[618.42,0.8258302],[617.8,0.80401277],[617.36,2.45135372],[617.33,0.68867507]],[[619.79,1.20449319],[619.95,1.44539183],[620.05,2.45917361],[620.21,2.45917361],[620.45,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974662400,[[618.45,0.84023137],[618.42,0.8258302],[617.8,0.80401277],[617.37,2.45135372],[617.33,1.65800434]],[[619.79,1.99709216],[619.96,1.44539183],[620.06,2.45917361],[620.21,2.45917361],[620.45,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974662605,[[618.46,0.84023137],[618.42,0.8258302],[617.8,0.80401277],[617.37,2.45135372],[617.34,1.65800434]],[[619.79,0.79259897],[619.8,1.20449319],[619.96,1.44539183],[620.06,2.45917361],[620.22,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974662900,[[618.47,0.84023137],[618.42,0.8258302],[617.8,0.80401277],[617.37,2.45135372],[617.35,1.65800434]],[[619.8,1.20449319],[619.96,1.44539183],[620.06,2.45917361],[620.22,2.45917361],[623.0,6.06016567]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974663103,[[618.48,0.84023137],[618.42,0.8258302],[617.8,0.80401277],[617.37,2.45135372],[617.36,1.65800434]],[[619.8,0.80932183],[619.81,1.20449319],[619.97,1.44539183],[620.07,2.45917361],[620.23,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974663299,[[618.49,0.84023137],[618.42,0.8258302],[617.8,0.80401277],[617.38,2.45135372],[617.37,0.68867507]],[[619.81,1.20449319],[619.97,1.44539183],[620.07,2.45917361],[620.23,2.45917361],[621.5,4.91834722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974663506,[[618.5,0.84023137],[618.42,0.8258302],[617.8,0.80401277],[617.36,2.45135372],[617.24,0.68867507]],[[619.8,1.20449319],[619.81,0.82806436],[619.96,1.44539183],[620.06,2.45917361],[620.21,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974663700,[[618.51,0.84023137],[618.42,0.8258302],[617.8,0.80401277],[617.36,2.45135372],[617.25,0.68867507]],[[619.79,1.20449319],[619.96,1.44539183],[620.06,2.45917361],[620.21,2.45917361],[620.45,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974663907,[[618.42,0.8258302],[617.8,0.80401277],[617.36,2.45135372]],[[619.79,1.20449319],[619.96,1.44539183],[620.06,2.45917361],[620.21,2.45917361],[620.45,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974663908,[[618.52,0.84023137],[618.42,0.8258302],[617.8,0.80401277],[617.36,2.45135372],[617.23,0.68867507]],[[619.79,1.20449319],[619.95,1.44539183],[619.96,0.79308369],[620.05,2.45917361],[620.21,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974664105,[[618.53,0.84023137],[618.42,0.8258302],[617.8,0.80401277],[617.36,2.45135372],[617.26,0.68867507]],[[619.79,1.20449319],[619.96,2.23847552],[620.06,2.45917361],[620.21,2.45917361],[621.49,4.91834722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974664301,[[618.54,0.84023137],[618.42,0.8258302],[617.8,0.80401277],[617.33,2.45135372],[617.27,0.68867507]],[[619.79,1.20449319],[619.96,0.79308369],[619.97,1.44539183],[620.07,2.45917361],[620.23,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974664501,[[618.55,0.32316591],[618.42,0.8258302],[617.8,0.80401277],[617.31,2.45135372],[617.28,0.68867507]],[[619.8,1.20449319],[619.96,0.79308369],[619.97,1.44539183],[620.08,2.45917361],[620.24,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974664708,[[618.42,0.8258302],[617.8,0.80401277]],[[619.96,0.79308369],[619.97,1.44539183],[620.08,2.45917361],[620.24,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974664709,[[618.56,0.32316591],[618.42,0.8258302],[617.8,0.80401277],[617.3,2.45135372],[617.19,0.68867507]],[[619.79,1.20449319],[619.96,1.44539183],[620.07,2.45917361],[620.23,2.45917361],[620.48,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974665007,[[618.42,0.8258302],[617.8,0.80401277],[617.3,2.45135372],[617.15,0.96932927],[615.96,1.29248616]],[[619.79,1.20449319],[619.96,2.25926404],[620.07,2.45917361],[620.23,2.45917361],[620.48,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974665208,[[618.57,0.32318085],[618.43,0.51709645],[618.42,0.8258302],[617.8,0.80401277],[617.27,2.45135372]],[[619.77,1.20449319],[619.95,1.44539183],[619.96,0.81387221],[620.05,2.45917361],[620.22,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974665409,[[618.42,0.8258302],[617.8,0.80401277],[617.27,2.45135372],[617.16,0.68866736],[617.11,0.96932927]],[[619.77,1.20449319],[619.94,1.44539183],[620.05,2.45917361],[620.21,2.45917361],[623.0,2.59320976]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974665608,[[618.43,0.84032359],[618.42,0.8258302],[617.8,0.80401277],[617.19,2.45135372],[617.16,0.68866736]],[[619.77,0.82801035],[619.78,1.20449319],[619.96,1.44539183],[620.07,2.45917361],[620.25,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974665908,[[618.44,0.84032359],[618.42,0.8258302],[617.8,0.80401277],[617.21,2.45135372],[617.17,0.68866736]],[[619.8,1.20449319],[619.98,1.44539183],[620.09,2.45917361],[620.26,2.45917361],[621.12,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974666109,[[618.45,0.84032359],[618.42,0.8258302],[617.8,0.80401277],[617.32,2.45135372],[617.18,0.68866736]],[[619.75,1.20449319],[619.92,1.44539183],[619.96,0.80579327],[620.02,2.45917361],[620.18,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974666311,[[618.42,0.8258302],[617.8,0.80401277]],[[619.75,1.20449319],[619.92,1.44539183],[619.96,0.80579327],[620.02,2.45917361],[620.18,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974666312,[[618.46,0.84032359],[618.42,0.8258302],[617.8,0.80401277],[617.34,2.45135372],[617.19,3.14002108]],[[619.77,1.20449319],[619.94,1.44539183],[620.04,2.45917361],[620.2,2.45917361],[620.44,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974666509,[[618.47,0.84032359],[618.42,0.8258302],[617.8,0.80401277],[617.34,2.45135372],[617.19,0.68866736]],[[619.76,1.20449319],[619.93,1.44539183],[620.03,2.45917361],[620.19,2.45917361],[620.44,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974666707,[[618.48,0.84032359],[618.42,0.8258302],[617.8,0.80401277],[617.33,2.45135372],[617.2,1.65799663]],[[619.75,1.20449319],[619.92,1.44539183],[619.93,0.80595485],[620.02,2.45917361],[620.18,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974666912,[[618.49,0.84032359],[618.42,0.8258302],[617.8,0.80401277],[617.33,2.45135372],[617.21,0.68866736]],[[619.74,1.20449319],[619.91,1.44539183],[620.01,2.45917361],[620.17,2.45917361],[620.41,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974667111,[[618.5,0.51712221],[618.49,0.32320138],[618.42,0.8258302],[617.8,0.80401277],[617.47,2.45135372]],[[619.62,1.20449319],[619.76,1.44539183],[619.85,2.45917361],[619.91,0.82405167],[619.98,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974667305,[[618.51,0.84032359],[618.42,0.8258302],[617.8,0.80401277],[617.47,2.45135372],[617.35,0.96932927]],[[619.61,1.20449319],[619.75,1.44539183],[619.83,2.45917361],[619.96,2.45917361],[620.17,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974667509,[[618.52,0.32320138],[618.42,0.8258302],[617.8,0.80401277],[617.46,2.45135372],[617.35,1.65799663]],[[619.6,1.20449319],[619.61,0.80514696],[619.74,1.44539183],[619.83,2.45917361],[619.96,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974667806,[[618.53,0.32320138],[618.42,0.8258302],[617.8,0.80401277],[617.47,2.45135372],[617.36,0.68866736]],[[619.61,1.20449319],[619.74,1.44539183],[619.83,2.45917361],[619.96,2.45917361],[620.39,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974668008,[[618.54,0.32320138],[618.42,0.8258302],[617.8,0.80401277],[617.43,2.45135372],[617.3,2.45135372]],[[619.61,0.81381838],[619.62,1.20449319],[619.77,1.44539183],[619.85,2.45917361],[619.99,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974668211,[[618.55,0.32320138],[618.42,0.8258302],[617.8,0.80401277],[617.46,2.45135372],[617.35,0.68886186]],[[619.61,1.20449319],[619.75,1.44539183],[619.84,2.45917361],[619.97,2.45917361],[620.18,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974668407,[[618.42,0.8258302],[617.8,0.80401277]],[[619.61,1.20449319],[619.75,1.44539183],[619.84,2.45917361],[619.97,2.45917361],[620.18,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974668408,[[618.56,0.32320138],[618.42,0.8258302],[617.8,0.80401277],[617.44,2.45135372],[617.33,1.65819113]],[[619.61,0.81931278],[619.64,1.20449319],[619.78,1.44539183],[619.87,2.45917361],[620.01,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974668711,[[618.42,0.8258302],[617.8,0.80401277],[617.32,2.45135372],[617.31,0.96932927],[617.16,2.45135372]],[[619.7,1.20449319],[619.87,1.44539183],[619.97,2.45917361],[620.13,2.45917361],[620.23,0.80581917]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974668904,[[618.43,0.84031136],[618.42,0.8258302],[617.8,0.80401277],[617.3,2.45135372],[617.17,1.65817573]],[[619.73,1.20449319],[619.9,1.44539183],[620.01,2.45917361],[620.17,2.45917361],[620.43,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974669107,[[618.44,0.84031136],[618.42,0.8258302],[617.8,0.80401277],[617.29,2.45135372],[617.18,1.65817573]],[[619.73,2.01136276],[619.9,1.44539183],[620.01,2.45917361],[620.17,2.45917361],[620.35,0.80484957]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974669303,[[618.42,0.8258302],[617.8,0.80401277]],[[619.73,2.01136276],[620.01,2.45917361],[620.17,2.45917361],[620.35,0.80484957]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974669304,[[618.45,0.84031136],[618.42,0.8258302],[617.8,0.80401277],[617.27,2.45135372],[617.19,1.65817573]],[[619.73,2.01136276],[619.91,1.44539183],[620.02,2.45917361],[620.19,2.45917361],[620.35,0.80484957]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974669505,[[618.46,0.84031136],[618.42,0.8258302],[617.8,0.80401277],[617.21,2.45135372],[617.2,1.65817573]],[[619.77,1.20449319],[619.96,1.44539183],[620.08,2.45917361],[620.26,2.45917361],[620.35,0.80484957]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974669811,[[618.47,0.84031136],[618.42,0.8258302],[617.8,0.80401277],[617.21,1.65817573],[617.19,2.45135372]],[[619.77,1.20449319],[619.97,1.44539183],[620.08,2.45917361],[620.27,2.45917361],[620.35,0.80484957]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974670016,[[618.48,0.84031136],[618.42,0.8258302],[617.8,0.80401277],[617.2,1.65817573],[617.19,2.45135372]],[[619.77,0.82343359],[619.78,1.20449319],[619.97,1.44539183],[620.09,2.45917361],[620.27,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974670313,[[618.42,0.8258302],[617.8,0.80401277],[617.2,1.65817573]],[[620.27,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974670314,[[618.49,0.84031136],[618.42,0.8258302],[617.8,0.80401277],[617.2,0.68884646],[617.18,2.45135372]],[[619.76,1.20449319],[619.96,1.44539183],[620.08,2.45917361],[620.27,2.45917361],[626.53,3.46753121]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974670610,[[618.5,0.32319668],[618.42,0.8258302],[617.8,0.80401277],[617.19,3.14020018],[617.01,3.42068299]],[[619.76,1.20449319],[619.96,2.27359262],[620.08,2.45917361],[620.28,2.45917361],[620.58,0.80864717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974670813,[[618.51,0.32319668],[618.42,0.8258302],[617.8,0.80401277],[617.19,2.45135372],[617.02,1.65817573]],[[619.77,1.20449319],[619.96,0.82820079],[619.97,1.44539183],[620.09,2.45917361],[620.28,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974671013,[[618.52,0.32319668],[618.42,0.8258302],[617.8,0.80401277],[617.35,2.45135372],[617.2,2.45135372]],[[619.63,1.20449319],[619.8,1.44539183],[619.9,2.45917361],[620.05,2.45917361],[620.29,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974671209,[[618.53,0.32319668],[618.42,0.8258302],[617.8,0.80401277],[617.37,2.45135372],[617.21,4.109723]],[[619.61,1.20449319],[619.78,1.44539183],[619.8,0.78798978],[619.88,2.45917361],[620.03,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974671412,[[618.54,0.32319668],[618.43,0.517133],[618.42,0.8258302],[617.8,0.80401277],[617.36,2.45135372]],[[619.61,1.20449319],[619.77,1.44539183],[619.8,0.78798978],[619.87,2.45917361],[620.03,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974671612,[[618.55,0.32319668],[618.44,0.51713379],[618.42,0.8258302],[617.8,0.80401277],[617.38,2.45135372]],[[619.6,1.20449319],[619.76,1.44539183],[619.8,0.78798978],[619.86,2.45917361],[620.01,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974671809,[[618.42,0.8258302],[617.8,0.80401277],[617.38,2.45135372],[617.24,1.65836928],[617.22,2.45135372]],[[619.6,1.20449319],[619.76,1.44539183],[619.8,0.78798978],[619.85,2.45917361],[620.01,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974672014,[[618.43,0.8403453],[618.42,0.8258302],[617.8,0.80401277],[617.38,2.45135372],[617.25,0.68904001]],[[619.59,1.20449319],[619.76,1.44539183],[619.8,0.78798978],[619.85,2.45917361],[620.01,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974672213,[[618.44,0.8403453],[618.42,0.8258302],[617.8,0.80401277],[617.36,2.45135372],[617.26,0.68904001]],[[619.56,1.20449319],[619.72,1.44539183],[619.8,0.78798978],[619.81,2.45917361],[619.97,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974672418,[[618.45,0.8403453],[618.42,0.8258302],[617.8,0.80401277],[617.38,2.45135372],[617.27,0.68904001]],[[619.55,1.20449319],[619.7,1.44539183],[619.8,3.24716339],[619.95,2.45917361],[620.18,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974672618,[[618.46,0.8403453],[618.42,0.8258302],[617.8,0.80401277],[617.28,0.68904001],[617.01,2.45135372]],[[619.8,0.78798978],[619.83,1.20449319],[620.06,1.44539183],[620.2,2.45917361],[620.41,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974672819,[[618.47,0.8403453],[618.42,0.8258302],[617.8,0.80401277],[617.09,2.45135372],[617.02,1.65836928]],[[619.91,1.20449319],[620.14,1.44539183],[620.28,2.45917361],[620.5,2.45917361],[620.83,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974673117,[[618.48,0.8403453],[618.42,0.8258302],[617.8,0.80401277],[617.09,2.45135372],[617.03,1.65836928]],[[619.89,1.20449319],[620.12,1.44539183],[620.26,2.45917361],[620.47,2.45917361],[620.81,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974673324,[[618.49,0.8403453],[618.42,0.8258302],[617.8,0.80401277],[617.09,2.45135372],[617.04,1.65836928]],[[619.89,1.20449319],[620.11,1.44539183],[620.25,2.45917361],[620.47,2.45917361],[620.81,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974673617,[[618.5,0.8403453],[618.42,0.8258302],[617.8,0.80401277],[617.11,2.45135372],[617.05,1.65836928]],[[619.91,1.20449319],[620.14,1.44539183],[620.28,2.45917361],[620.5,2.45917361],[620.83,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974673818,[[618.51,0.8403453],[618.42,0.8258302],[617.8,0.80401277],[617.11,2.45135372],[617.06,1.65836928]],[[619.92,1.20449319],[620.15,1.44539183],[620.29,2.45917361],[620.5,2.45917361],[620.84,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974674011,[[618.42,0.8258302],[617.8,0.80401277],[617.11,2.45135372],[617.06,1.65836928]],[[619.92,1.20449319],[620.15,1.44539183],[620.29,2.45917361],[620.5,2.45917361],[620.84,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974674012,[[618.52,0.8403453],[618.42,0.8258302],[617.8,0.80401277],[617.12,2.45135372],[617.07,1.65836928]],[[619.93,1.20449319],[620.16,1.44539183],[620.3,2.45917361],[620.51,2.45917361],[620.85,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974674218,[[618.53,0.8403453],[618.42,0.8258302],[617.8,0.80401277],[617.13,2.45135372],[617.08,0.96932927]],[[619.91,1.20449319],[620.14,1.44539183],[620.28,2.45917361],[620.5,2.45917361],[620.83,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974674418,[[618.54,0.8403453],[618.42,0.8258302],[617.8,0.80401277],[617.13,2.45135372],[616.93,1.6578343]],[[619.91,2.00167123],[620.14,1.44539183],[620.28,2.45917361],[620.49,2.45917361],[620.53,0.80404469]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974674614,[[618.55,0.8403453],[618.42,0.8258302],[617.8,0.80401277],[617.13,2.45135372],[616.94,1.6578343]],[[619.91,2.00167123],[620.14,1.44539183],[620.28,2.45917361],[620.5,2.45917361],[620.53,0.80404469]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974674818,[[618.42,0.8258302],[617.8,0.80401277],[617.14,2.45135372],[616.95,0.68850503],[616.94,0.96932927]],[[619.91,0.79717804],[619.92,1.20449319],[620.15,1.44539183],[620.29,2.45917361],[620.5,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974675019,[[618.43,0.8402002],[618.42,0.8258302],[617.8,0.80401277],[617.2,2.45135372],[617.0,2.45135372]],[[619.87,1.20449319],[620.09,1.44539183],[620.22,2.45917361],[620.43,2.45917361],[620.75,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974675316,[[618.43,0.8402002],[618.42,0.8258302],[617.8,0.80401277],[617.23,2.45135372],[617.03,2.45135372]],[[619.85,1.20449319],[619.87,0.80016705],[620.07,1.44539183],[620.2,2.45917361],[620.4,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974675514,[[618.43,0.8402002],[618.42,0.8258302],[617.8,0.80401277]],[[620.2,2.45917361],[620.4,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974675515,[[618.44,0.51704628],[618.43,0.32315392],[618.42,0.8258302],[617.8,0.80401277],[617.28,2.45135372]],[[619.82,1.20449319],[620.02,1.44539183],[620.14,2.45917361],[620.34,2.45917361],[620.64,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974675815,[[618.43,0.32315392],[618.42,0.8258302],[617.8,0.80401277],[617.28,2.45135372]],[[619.82,1.20449319],[620.02,1.44539183],[620.14,2.45917361],[620.34,2.45917361],[620.64,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974675816,[[618.45,0.8402002],[618.42,0.8258302],[617.8,0.80401277],[617.31,2.45135372],[617.13,2.45135372]],[[619.78,1.20449319],[619.97,1.44539183],[620.09,2.45917361],[620.28,2.45917361],[620.57,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974676020,[[618.46,0.8402002],[618.42,0.8258302],[617.8,0.80401277],[617.32,2.45135372],[617.14,4.10918802]],[[619.79,1.20449319],[619.82,0.81591996],[619.98,1.44539183],[620.1,2.45917361],[620.29,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974676223,[[618.47,0.8402002],[618.42,0.8258302],[617.8,0.80401277],[617.36,2.45135372],[617.18,2.45135372]],[[619.74,1.20449319],[619.82,0.81591996],[619.93,1.44539183],[620.05,2.45917361],[620.23,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974676416,[[618.48,0.8402002],[618.42,0.8258302],[617.8,0.80401277],[617.36,2.45135372],[617.19,1.6578343]],[[619.74,1.20449319],[619.82,0.81591996],[619.93,1.44539183],[620.05,2.45917361],[620.22,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974676617,[[618.49,0.51704628],[618.48,0.32315392],[618.42,0.8258302],[617.8,0.80401277],[617.36,2.45135372]],[[619.74,1.20449319],[619.82,0.81591996],[619.93,1.44539183],[620.04,2.45917361],[620.22,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974676915,[[618.5,0.51704628],[618.48,0.32315392],[618.42,0.8258302],[617.8,0.80401277],[617.34,2.45135372]],[[619.77,1.20449319],[619.82,0.81591996],[619.96,1.44539183],[620.08,2.45917361],[620.26,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974677121,[[618.51,0.51704628],[618.48,0.32315392],[618.42,0.8258302],[617.8,0.80401277],[617.34,2.45135372]],[[619.77,1.20449319],[619.96,1.44539183],[620.08,2.45917361],[620.26,2.45917361],[620.88,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974677316,[[618.51,0.51704628],[618.48,0.32315392],[618.42,0.8258302],[617.8,0.80401277],[617.36,2.45135372]],[[619.74,1.20449319],[619.93,1.44539183],[620.05,2.45917361],[620.24,2.45917361],[620.52,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974677522,[[618.51,0.51704628],[618.49,0.32315392],[618.42,0.8258302],[617.8,0.80401277],[617.36,2.45135372]],[[619.74,1.20449319],[619.93,0.80654892],[619.94,1.44539183],[620.06,2.45917361],[620.24,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974677823,[[618.52,0.8402002],[618.42,0.8258302],[617.8,0.80401277],[617.36,2.45135372],[617.22,0.68841348]],[[619.74,1.20449319],[619.93,0.80654892],[619.94,1.44539183],[620.06,2.45917361],[620.24,2.45917361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974678016,[[618.53,0.8402002],[618.42,0.8258302],[617.8,0.80401277],[617.23,0.68834986]],[[619.93,0.80654892]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974678222,[[618.42,0.8258302],[617.8,0.80401277]],[[619.93,0.80654892]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974678417,[[618.54,0.84021496],[618.42,0.8258302],[617.8,0.80401277],[615.98,0.96932927],[615.97,0.68834986]],[[621.6,0.8043758],[621.76,5.72796624],[621.99,3.72840251],[622.39,0.79119839],[626.65,9.63084351]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974678622,[[618.54,0.84021496],[618.42,0.8258302],[617.8,0.80401277],[615.99,1.65767913],[613.81,1.29270383]],[[621.6,0.8043758],[621.76,0.80961902],[621.99,3.72840251],[622.39,0.79119839],[626.65,9.63084351]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974678826,[[618.55,0.3231596],[618.54,0.51705536],[618.42,0.8258302],[617.8,0.80401277],[617.41,2.45174532]],[[619.71,1.20614922],[619.9,1.44737907],[620.02,2.46255467],[620.2,2.46255467],[620.48,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974679026,[[618.56,0.3231596],[618.54,0.51705536],[618.42,0.8258302],[617.8,0.80401277],[617.41,2.45174532]],[[619.71,1.20614922],[619.9,1.44737907],[620.02,2.46255467],[620.2,2.46255467],[620.48,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974679320,[[618.57,0.3231596],[618.43,0.51705536],[618.42,0.8258302],[617.8,0.80401277],[617.44,2.45174532]],[[619.68,1.20614922],[619.71,0.81478973],[619.87,1.44737907],[619.99,2.46255467],[620.17,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974679524,[[618.42,0.8258302],[617.8,0.80401277],[617.44,2.45174532]],[[619.68,1.20614922],[619.71,0.81478973],[619.87,1.44737907],[619.99,2.46255467],[620.17,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974679525,[[618.58,0.3231596],[618.42,0.8258302],[617.8,0.80401277],[617.44,2.45174532],[617.27,1.65767913]],[[619.68,1.20614922],[619.71,0.81478973],[619.87,1.44737907],[619.99,2.46255467],[620.17,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974679825,[[618.59,0.84018409],[618.42,0.8258302],[617.8,0.80401277],[617.45,2.45174532],[617.28,0.68834986]],[[619.69,1.20614922],[619.71,0.81478973],[619.88,1.44737907],[620.0,2.46255467],[620.18,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974680127,[[618.6,0.3231596],[618.42,0.8258302],[617.8,0.80401277],[617.46,2.45174532],[617.28,4.10942445]],[[619.7,1.20614922],[619.89,1.44737907],[620.01,2.46255467],[620.19,2.46255467],[620.79,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974680426,[[618.61,0.3231596],[618.42,0.8258302],[617.8,0.80401277],[617.39,2.45174532],[617.29,1.65759535]],[[619.71,0.81026536],[619.73,1.20614922],[619.94,1.44737907],[620.07,2.46255467],[620.26,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974680620,[[618.62,0.3231596],[618.42,0.8258302],[617.8,0.80401277],[617.34,2.45174532],[617.3,0.68823059]],[[619.76,1.20614922],[619.98,1.44737907],[620.11,2.46255467],[620.32,2.46255467],[620.64,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974680821,[[618.63,0.3231596],[618.42,0.8258302],[617.8,0.80401277],[617.34,2.45174532],[617.21,1.65755986]],[[619.76,1.20614922],[619.98,1.44737907],[620.11,2.46255467],[620.32,2.46255467],[620.64,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974681021,[[618.64,0.3231596],[618.42,0.8258302],[617.8,0.80401277],[617.33,2.45174532],[617.22,1.65755986]],[[619.76,2.00808002],[619.98,1.44737907],[620.11,2.46255467],[620.31,2.46255467],[620.38,0.79934549]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974681226,[[618.65,0.3231596],[618.42,0.8258302],[617.8,0.80401277],[617.35,2.45174532],[617.23,1.65755986]],[[619.74,1.20614922],[619.76,0.8019308],[619.96,1.44737907],[620.09,2.46255467],[620.29,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974681425,[[618.42,0.8258302],[617.8,0.80401277],[617.43,2.45174532],[617.25,2.45174532],[617.24,0.68823059]],[[619.61,1.20614922],[619.81,1.44737907],[619.92,2.46255467],[620.11,2.46255467],[620.53,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974681619,[[618.43,0.84027666],[618.42,0.8258302],[617.8,0.80401277],[617.55,2.45174532],[617.39,2.45174532]],[[619.5,1.20614922],[619.67,1.44737907],[619.77,2.46255467],[619.93,2.46255467],[620.18,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974681819,[[618.44,0.84027666],[618.42,0.8258302],[617.8,0.80401277],[617.66,2.45174532],[617.52,2.45174532]],[[619.4,1.20614922],[619.55,1.44737907],[619.64,2.46255467],[619.78,2.46255467],[620.0,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974682126,[[618.45,0.84027666],[618.42,0.8258302],[617.8,0.80401277],[617.67,2.45174532],[617.53,4.10930518]],[[619.42,1.20614922],[619.56,1.44737907],[619.65,2.46255467],[619.79,2.46255467],[620.01,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974682424,[[618.46,0.84027666],[618.42,0.8258302],[617.8,0.80401277],[617.72,2.45174532],[617.59,2.45174532]],[[619.37,1.20614922],[619.51,1.44737907],[619.56,0.80055735],[619.6,2.46255467],[619.73,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974682627,[[618.47,0.84027666],[618.42,0.8258302],[617.8,0.80401277],[617.72,2.45174532],[617.6,1.65755986]],[[619.37,1.20614922],[619.51,1.44737907],[619.6,2.46255467],[619.73,2.46255467],[620.16,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974682927,[[618.48,0.84027666],[618.42,0.8258302],[617.8,0.80401277],[617.72,2.45174532],[617.61,0.68823059]],[[619.37,1.20614922],[619.51,1.44737907],[619.58,0.82390593],[619.6,2.46255467],[619.73,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974683125,[[618.49,0.84027666],[618.42,0.8258302],[617.8,0.80401277],[617.72,2.45174532],[617.61,0.68823059]],[[619.37,1.20614922],[619.51,1.44737907],[619.58,0.82390593],[619.6,2.46255467],[619.73,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974683328,[[618.5,0.84027666],[618.42,0.8258302],[617.8,0.80401277],[617.72,2.45174532],[616.52,1.29257595]],[[619.38,1.20614922],[619.52,1.44737907],[619.58,0.82390593],[619.6,2.46255467],[619.73,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974683529,[[618.51,0.84027666],[618.42,0.8258302],[617.8,0.80401277],[617.68,2.45174532],[617.61,0.68823674]],[[619.41,1.20614922],[619.56,1.44737907],[619.65,2.46255467],[619.79,2.46255467],[620.0,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974683721,[[618.52,0.84027666],[618.42,0.8258302],[617.8,0.80401277],[617.69,2.45174532],[617.61,1.65756601]],[[619.41,1.20614922],[619.56,1.44737907],[619.58,0.81825056],[619.65,2.46255467],[619.79,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974684027,[[618.53,0.84027666],[618.42,0.8258302],[617.8,0.80401277],[617.69,2.45174532],[617.62,1.65756601]],[[619.42,1.20614922],[619.57,1.44737907],[619.58,0.81825056],[619.65,2.46255467],[619.79,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974684323,[[618.54,0.84027666],[618.42,0.8258302],[617.8,0.80401277],[617.69,2.45174532],[617.63,1.65756601]],[[619.42,1.20614922],[619.57,1.44737907],[619.58,0.81825056],[619.66,2.46255467],[619.79,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974684627,[[618.55,0.84024342],[618.42,0.8258302],[617.8,0.80401277],[617.45,2.45174532],[617.26,2.45174532]],[[619.65,1.20614922],[619.85,1.44737907],[619.97,2.46255467],[620.15,2.46255467],[620.44,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974684829,[[618.56,0.84024342],[618.42,0.8258302],[617.8,0.80401277],[617.45,2.45174532],[617.3,0.68803121]],[[619.65,1.20614922],[619.84,1.44737907],[619.96,2.46255467],[620.15,2.46255467],[620.44,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974685124,[[618.57,0.32318333],[618.42,0.8258302],[617.8,0.80401277],[617.44,2.45174532],[617.3,1.65749639]],[[619.64,1.20614922],[619.65,0.79389021],[619.84,1.44737907],[619.96,2.46255467],[620.14,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974685428,[[618.58,0.32318333],[618.42,0.8258302],[617.8,0.80401277],[617.45,2.45174532],[617.31,0.68803121]],[[619.65,1.20614922],[619.85,1.44737907],[619.97,2.46255467],[620.16,2.46255467],[620.45,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974685621,[[618.42,0.8258302],[617.8,0.80401277],[617.45,2.45174532],[617.31,0.68803121]],[[619.65,1.20614922],[619.85,1.44737907],[619.97,2.46255467],[620.16,2.46255467],[620.45,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974685622,[[618.59,0.32318333],[618.42,0.8258302],[617.8,0.80401277],[617.4,2.45174532],[617.3,0.68803121]],[[619.65,0.79906108],[619.69,1.20614922],[619.9,1.44737907],[620.03,2.46255467],[620.22,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974685826,[[618.6,0.32318333],[618.42,0.8258302],[617.8,0.80401277],[617.4,2.45174532],[617.3,0.68803121]],[[619.69,1.20614922],[619.9,1.44737907],[620.03,2.46255467],[620.22,2.46255467],[624.48,2.60545834]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974686021,[[618.61,0.32318333],[618.42,0.8258302],[617.8,0.80401277],[617.4,2.45174532],[617.3,0.68803121]],[[619.69,1.20614922],[619.9,2.25944812],[620.03,2.46255467],[620.22,2.46255467],[624.47,2.60545834]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974686332,[[618.62,0.32318333],[618.42,0.8258302],[617.8,0.80401277],[617.39,2.45174532],[617.3,0.68803121]],[[619.68,1.20614922],[619.88,1.44737907],[620.01,2.46255467],[620.21,2.46255467],[620.51,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974686629,[[618.63,0.32318333],[618.42,0.8258302],[617.8,0.80401277],[617.4,2.45174532],[617.22,1.65750657]],[[619.68,1.20614922],[619.69,0.8254002],[619.89,1.44737907],[620.02,2.46255467],[620.21,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974686828,[[618.64,0.32318333],[618.42,0.8258302],[617.8,0.80401277],[617.39,2.45174532],[617.23,1.65750657]],[[619.68,1.20614922],[619.69,0.8254002],[619.89,1.44737907],[620.02,2.46255467],[620.21,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974687029,[[618.42,0.8258302],[617.8,0.80401277],[617.4,2.45174532],[617.24,0.96946518],[616.9,2.45174532]],[[619.69,2.03154942],[619.89,1.44737907],[620.02,2.46255467],[620.22,2.46255467],[621.51,3.51793524]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974687229,[[618.42,0.8258302],[617.8,0.80401277],[617.4,2.45174532],[616.9,2.45174532]],[[619.69,2.03154942],[619.89,1.44737907],[620.02,2.46255467],[621.51,3.51793524]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974687230,[[618.43,0.84020016],[618.42,0.8258302],[617.8,0.80401277],[617.4,2.45174532],[617.25,0.68803285]],[[619.69,1.20614922],[619.89,1.44737907],[620.02,2.46255467],[620.21,2.46255467],[621.51,3.51793524]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974687426,[[618.44,0.84020016],[618.42,0.8258302],[617.8,0.80401277],[617.4,2.45174532],[617.3,0.68803285]],[[619.68,1.20614922],[619.69,0.80226744],[619.88,1.44737907],[620.01,2.46255467],[620.21,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974687629,[[618.45,0.84020016],[618.42,0.8258302],[617.8,0.80401277],[617.4,2.45174532],[617.3,0.68803285]],[[619.68,1.20614922],[619.88,1.44737907],[620.01,2.46255467],[620.21,2.46255467],[621.18,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974687824,[[618.46,0.84020016],[618.42,0.8258302],[617.8,0.80401277],[617.41,2.45174532],[617.3,0.68803285]],[[619.67,1.20614922],[619.68,0.7979051],[619.87,1.44737907],[620.0,2.46255467],[620.2,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974688026,[[618.42,0.8258302],[617.8,0.80401277],[617.32,2.45174532],[617.3,0.68803285],[617.22,0.96946518]],[[619.72,1.20614922],[619.94,1.44737907],[620.08,2.46255467],[620.29,2.46255467],[620.62,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974688226,[[618.47,0.32316252],[618.43,0.51706004],[618.42,0.8258302],[617.8,0.80401277],[617.32,2.45174532]],[[619.7,1.20614922],[619.72,0.80137881],[619.92,1.44737907],[620.06,2.46255467],[620.27,3.28068334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974688429,[[618.48,0.51706004],[618.43,0.32316252],[618.42,0.8258302],[617.8,0.80401277],[617.32,2.45174532]],[[619.7,1.20614922],[619.72,0.80137881],[619.92,1.44737907],[620.06,2.46255467],[620.27,3.28068334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974688623,[[618.43,0.32316252],[618.42,0.8258302],[617.8,0.80401277],[617.32,2.45174532]],[[619.7,1.20614922],[619.72,0.80137881],[619.92,1.44737907],[620.06,2.46255467],[620.27,3.28068334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974688624,[[618.49,0.84022256],[618.42,0.8258302],[617.8,0.80401277],[617.32,2.45174532],[617.25,0.68803285]],[[619.7,1.20614922],[619.72,0.80137881],[619.92,1.44737907],[620.06,2.46255467],[620.27,3.28068334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974688829,[[618.5,0.84022256],[618.42,0.8258302],[617.8,0.80401277],[617.31,2.45174532],[617.26,0.68803285]],[[619.7,1.20614922],[619.72,0.80137881],[619.92,1.44737907],[620.05,2.46255467],[620.26,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974689131,[[618.51,0.84022256],[618.42,0.8258302],[617.8,0.80401277],[617.33,2.45174532],[617.27,0.68803285]],[[619.72,2.00752803],[619.94,1.44737907],[620.07,2.46255467],[620.28,2.46255467],[620.61,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974689325,[[618.52,0.84022256],[618.42,0.8258302],[617.8,0.80401277],[617.35,2.45174532],[617.28,0.68803285]],[[619.69,1.20614922],[619.91,1.44737907],[620.04,2.46255467],[620.25,2.46255467],[620.58,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974689530,[[618.53,0.84022256],[618.42,0.8258302],[617.8,0.80401277],[617.35,2.45174532],[617.29,0.68805451]],[[619.68,1.20614922],[619.91,1.44737907],[620.04,2.46255467],[620.25,2.46255467],[620.58,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974689833,[[618.42,0.8258302],[617.8,0.80401277],[617.35,2.45174532]],[[619.68,1.20614922],[619.91,1.44737907],[620.04,2.46255467],[620.25,2.46255467],[620.58,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974689834,[[618.54,0.84022256],[618.42,0.8258302],[617.8,0.80401277],[617.35,2.45174532],[617.3,0.68805451]],[[619.69,1.20614922],[619.91,2.27460881],[620.04,2.46255467],[620.25,2.46255467],[620.53,0.81882819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974690029,[[618.55,0.84022256],[618.42,0.8258302],[617.8,0.80401277],[617.35,2.45174532],[617.31,0.68805451]],[[619.69,1.20614922],[619.91,2.27460881],[620.04,2.46255467],[620.25,2.46255467],[620.53,0.81882819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974690233,[[618.56,0.32316252],[618.42,0.8258302],[617.8,0.80401277],[617.35,2.45174532],[617.32,0.68805451]],[[619.67,1.20614922],[619.89,1.44737907],[619.91,0.82722974],[620.03,2.46255467],[620.24,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974690432,[[618.57,0.32316252],[618.42,0.8258302],[617.8,0.80401277],[617.35,2.45174532],[617.16,0.68805451]],[[619.67,1.20614922],[619.9,1.44737907],[619.91,0.82722974],[620.03,2.46255467],[620.24,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974690628,[[618.58,0.32316252],[618.42,0.8258302],[617.8,0.80401277],[617.36,2.45174532],[617.16,0.68805451]],[[619.68,1.20614922],[619.91,2.27460881],[620.04,2.46255467],[620.25,2.46255467],[620.58,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974690830,[[618.59,0.32316252],[618.42,0.8258302],[617.8,0.80401277],[617.35,2.45174532],[617.16,1.65751969]],[[619.66,1.20614922],[619.89,1.44737907],[619.91,0.82722974],[620.02,2.46255467],[620.23,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974691026,[[618.6,0.32316252],[618.42,0.8258302],[617.8,0.80401277],[617.34,2.45174532],[617.17,0.68805451]],[[619.66,1.20614922],[619.88,1.44737907],[619.91,0.82722974],[620.01,2.46255467],[620.22,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974691233,[[618.61,0.32316252],[618.42,0.8258302],[617.8,0.80401277],[617.35,2.45174532],[617.16,0.68805451]],[[619.64,1.20614922],[619.86,1.44737907],[619.91,0.82722974],[620.0,2.46255467],[620.21,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974691432,[[618.62,0.32316252],[618.43,0.51706584],[618.42,0.8258302],[617.8,0.80401277],[617.35,2.45174532]],[[619.65,1.20614922],[619.87,1.44737907],[620.01,2.46255467],[620.21,2.46255467],[620.53,0.81882819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974691632,[[618.43,0.51706584],[618.42,0.8258302],[617.8,0.80401277],[617.35,2.45174532],[617.15,1.65751969]],[[619.64,1.20614922],[619.65,0.80139117],[619.86,1.44737907],[620.0,2.46255467],[620.21,3.25675522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974691833,[[618.44,0.84023055],[618.42,0.8258302],[617.8,0.80401277],[617.35,2.45174532],[617.16,0.68805451]],[[619.65,1.20614922],[619.87,1.44737907],[620.01,2.46255467],[620.21,0.79420055],[620.22,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974692034,[[618.45,0.84023055],[618.42,0.8258302],[617.8,0.80401277],[617.36,2.45174532],[617.16,0.68805451]],[[619.65,2.02054815],[619.87,1.44737907],[620.01,2.46255467],[620.21,0.79420055],[620.22,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974692230,[[618.46,0.84023055],[618.42,0.8258302],[617.87,2.45174532],[617.8,0.80401277],[617.74,2.45174532]],[[619.38,1.20614922],[619.52,1.44737907],[619.61,2.46255467],[619.74,2.46255467],[619.94,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974692428,[[618.47,0.84023055],[618.42,0.8258302],[617.88,2.45174532],[617.8,0.80401277],[617.75,2.45174532]],[[619.39,1.20614922],[619.53,1.44737907],[619.61,2.46255467],[619.74,3.25530093],[619.95,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974692633,[[618.42,0.8258302],[617.88,2.45174532],[617.8,0.80401277],[617.75,2.45174532]],[[619.53,1.44737907],[619.74,3.25530093],[619.95,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974692634,[[618.48,0.84023055],[618.42,0.8258302],[617.88,2.45174532],[617.8,0.80401277],[617.76,1.65729913]],[[619.4,1.20614922],[619.53,1.44737907],[619.62,2.46255467],[619.74,0.79274626],[619.75,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974692836,[[618.49,0.84023055],[618.42,0.8258302],[617.88,2.45174532],[617.8,0.80401277],[617.77,0.68783395]],[[619.39,1.20614922],[619.53,1.44737907],[619.62,2.46255467],[619.74,0.79274626],[619.75,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974693029,[[618.5,0.84023055],[618.42,0.8258302],[617.88,2.45174532],[617.8,0.80401277],[617.77,0.68783395]],[[619.39,1.20614922],[619.53,1.44737907],[619.61,2.46255467],[619.74,3.25530093],[621.92,2.60865643]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974693233,[[618.51,0.84023055],[618.42,0.8258302],[617.87,2.45174532],[617.8,0.80401277],[617.77,0.68783395]],[[619.38,1.20614922],[619.52,1.44737907],[619.6,2.46255467],[619.73,2.46255467],[619.74,0.79274626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974693439,[[618.52,0.84023055],[618.42,0.8258302],[617.85,2.45174532],[617.8,0.80401277],[617.77,0.68783395]],[[619.36,1.20614922],[619.5,1.44737907],[619.58,2.46255467],[619.71,2.46255467],[619.74,0.79274626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974693740,[[618.53,0.84023055],[618.42,0.8258302],[617.85,2.45174532],[617.8,0.80401277],[617.78,0.68783395]],[[619.36,1.20614922],[619.5,1.44737907],[619.58,2.46255467],[619.71,2.46255467],[619.74,0.79274626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974693937,[[618.54,0.84023055],[618.42,0.8258302],[617.85,2.45174532],[617.8,0.80401277],[617.79,0.68783395]],[[619.36,1.20614922],[619.5,1.44737907],[619.58,2.46255467],[619.71,2.46255467],[619.74,0.79274626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974694236,[[618.55,0.84023055],[618.42,0.8258302],[617.85,2.45174532],[617.8,0.80401277],[617.78,1.65729913]],[[619.35,1.20614922],[619.49,1.44737907],[619.57,2.46255467],[619.71,2.46255467],[619.74,0.79274626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974694437,[[618.56,0.84023055],[618.42,0.8258302],[617.82,2.45174532],[617.8,0.80401277],[617.79,1.65729913]],[[619.38,1.20614922],[619.52,1.44737907],[619.61,2.46255467],[619.74,0.79274626],[619.75,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974694737,[[618.57,0.84015222],[618.42,0.8258302],[617.8,1.77347795],[617.42,2.45174532],[617.21,2.45174532]],[[619.68,1.20614922],[619.74,0.79274626],[619.9,1.44737907],[620.04,2.46255467],[620.25,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974695036,[[618.58,0.32313547],[618.42,0.8258302],[617.8,0.80401277],[617.43,0.68807615],[617.37,2.45174532]],[[619.64,1.20614922],[619.74,0.79274626],[619.86,1.44737907],[620.0,2.46255467],[620.21,3.25675522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974695335,[[618.59,0.32313547],[618.42,0.8258302],[617.8,0.80401277],[617.37,2.45174532],[617.25,0.68807615]],[[619.63,1.20614922],[619.74,0.79274626],[619.85,1.44737907],[619.99,2.46255467],[620.2,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974695537,[[618.6,0.32313547],[618.42,0.8258302],[617.8,0.80401277],[617.33,2.45174532],[617.12,2.45174532]],[[619.64,1.20614922],[619.87,1.44737907],[620.0,2.46255467],[620.22,2.46255467],[620.55,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974695835,[[618.42,0.8258302],[617.8,0.80401277],[617.33,2.45174532],[617.12,2.45174532]],[[619.64,1.20614922],[619.87,1.44737907],[620.0,2.46255467],[620.22,2.46255467],[620.55,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974695836,[[618.61,0.32313547],[618.42,0.8258302],[617.8,0.80401277],[617.32,2.45174532],[617.18,0.68813185]],[[619.63,1.20614922],[619.86,1.44737907],[619.99,2.46255467],[620.21,2.46255467],[620.54,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974696131,[[618.62,0.32313547],[618.42,0.8258302],[617.8,0.80401277],[617.76,2.45174532],[617.63,2.45174532]],[[619.25,1.20614922],[619.39,1.44737907],[619.48,2.46255467],[619.61,2.46255467],[619.81,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974696335,[[618.42,0.8258302],[617.8,0.80401277],[617.75,2.45174532],[617.64,0.96943334],[617.62,2.45174532]],[[619.24,1.20614922],[619.38,1.44737907],[619.47,2.46255467],[619.6,2.46255467],[619.8,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974696531,[[618.43,0.51712013],[618.42,0.8258302],[617.8,0.80401277],[617.74,2.45174532],[617.63,1.65769901]],[[619.23,1.20614922],[619.37,1.44737907],[619.46,2.46255467],[619.58,2.46255467],[619.79,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974696831,[[618.44,0.84032021],[618.42,0.8258302],[617.8,0.80401277],[617.64,1.65769901],[617.57,2.45174532]],[[619.31,1.20614922],[619.44,0.80026322],[619.47,1.44737907],[619.57,2.46255467],[619.73,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974697037,[[618.45,0.84032021],[618.42,0.8258302],[617.8,0.80401277],[617.58,0.68826567],[617.57,2.45174532]],[[619.31,1.20614922],[619.44,0.80026322],[619.48,1.44737907],[619.58,2.46255467],[619.74,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974697234,[[618.45,0.32320008],[618.42,0.8258302],[617.8,0.80401277],[617.66,2.45174532],[617.58,0.68826567]],[[619.17,1.20614922],[619.31,1.44737907],[619.39,2.46255467],[619.44,0.80026322],[619.52,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974697536,[[618.45,0.32320008],[618.42,0.8258302],[617.8,0.80401277],[617.59,2.45174532],[617.53,1.65794178]],[[619.2,1.20614922],[619.35,1.44737907],[619.44,3.26281789],[619.59,2.46255467],[619.81,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974697736,[[618.46,0.32320008],[618.42,0.8258302],[617.8,0.80401277],[617.55,2.45174532],[617.54,0.68826567]],[[619.21,1.20614922],[619.36,1.44737907],[619.45,2.46255467],[619.6,2.46255467],[619.83,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974698031,[[618.46,0.32320008],[618.42,0.8258302],[617.8,0.80401277]],[[619.36,1.44737907]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974698032,[[618.47,0.32326085],[618.46,0.32320008],[618.42,0.8258302],[617.8,0.80401277],[617.52,2.45174532]],[[619.2,1.20614922],[619.36,1.44737907],[619.4,0.82786372],[619.46,2.46255467],[619.61,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974698233,[[618.46,0.32320008],[618.42,0.8258302],[617.8,0.80401277],[617.48,0.68826567],[617.45,2.45174532]],[[619.26,1.20614922],[619.4,0.82786372],[619.42,1.44737907],[619.52,2.46255467],[619.67,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974698429,[[618.46,0.32320008],[618.42,0.8258302],[617.8,0.80401277]],[[619.26,1.20614922],[619.4,0.82786372],[619.42,1.44737907],[619.52,2.46255467],[619.67,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974698430,[[618.46,0.32320008],[618.42,0.8258302],[617.8,0.80401277],[617.43,2.45174532],[617.31,0.96967611]],[[619.26,1.20614922],[619.4,0.82786372],[619.43,1.44737907],[619.53,2.46255467],[619.69,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974698630,[[618.42,0.8258302],[617.8,0.80401277],[617.41,2.45174532],[617.32,0.68868994],[617.28,0.96967611]],[[619.27,1.20614922],[619.4,0.82786372],[619.44,1.44737907],[619.54,2.46255467],[619.7,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974698830,[[618.43,0.32327049],[618.42,0.8258302],[617.8,0.80401277],[617.4,2.45174532],[617.29,0.68868994]],[[619.28,1.20614922],[619.45,1.44737907],[619.55,2.46255467],[619.72,2.46255467],[619.97,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974699033,[[618.44,0.32327049],[618.42,0.8258302],[617.8,0.80401277],[617.39,2.45174532],[617.27,0.68868994]],[[619.3,1.20614922],[619.47,1.44737907],[619.58,2.46255467],[619.75,2.46255467],[620.01,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974699232,[[618.45,0.32327049],[618.42,0.8258302],[617.8,0.80401277],[617.39,2.45174532],[617.25,0.68868994]],[[619.3,1.20614922],[619.47,1.44737907],[619.58,2.46255467],[619.75,2.46255467],[620.01,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974699438,[[618.42,0.8258302],[617.8,0.80401277],[617.25,0.68868994]],[[619.3,1.20614922],[619.47,1.44737907],[619.58,2.46255467],[619.75,2.46255467],[620.01,2.46255467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974699439,[[618.46,0.32327049],[618.42,0.8258302],[617.8,0.80401277],[617.25,0.68868994],[617.23,0.96967611]],[[619.38,0.78956139],[620.0,0.8104903],[623.15,10.71697864],[624.8,9.64875465]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974699735,[[618.42,0.8258302],[617.8,0.80401277],[617.25,0.68868994],[617.23,0.96967611]],[[619.38,0.78956139],[620.0,0.8104903],[623.15,10.71697864],[624.8,9.64875465]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974699736,[[618.42,0.8258302],[617.8,0.80401277],[616.17,1.65836605],[614.91,2.58537312],[612.75,0.9934098]],[[621.28,3.73615884],[623.14,8.271164],[623.15,3.56443156],[623.29,7.15580565],[624.65,9.63901797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974699936,[[618.42,0.8258302],[617.8,0.80401277],[616.18,1.65836605],[614.91,2.58537312],[612.75,0.9934098]],[[620.64,0.80562],[620.75,3.43451121],[621.28,3.73615884],[621.38,0.79626834],[623.14,8.271164]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974700238,[[618.42,0.8258302],[617.8,0.80401277],[617.19,2.45833278],[617.01,2.45833278],[616.73,2.45833278]],[[619.3,1.20871518],[619.49,1.45045822],[620.64,0.80562],[620.75,3.43451121],[621.28,3.73615884]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974700239,[[618.42,0.8258302],[617.8,0.80401277],[617.19,2.45833278],[617.01,2.45833278],[616.73,2.45833278]],[[619.3,1.20871518],[619.49,1.45045822],[619.6,2.4677935],[619.78,2.4677935],[620.06,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974700536,[[618.42,0.8258302],[617.8,0.80401277],[617.2,2.45833278],[617.02,1.65836605],[617.0,2.45833278]],[[619.3,1.20871518],[619.46,1.45045822],[619.58,2.4677935],[619.79,2.4677935],[620.07,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974700736,[[618.42,0.8258302],[617.8,0.80401277],[617.02,1.65836605]],[[619.3,1.20871518],[619.46,1.45045822],[619.58,2.4677935],[619.79,2.4677935],[620.07,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974700737,[[618.42,0.8258302],[617.8,0.80401277],[617.29,2.45833278],[617.13,2.45833278],[617.02,1.65836605]],[[619.21,1.20871518],[619.38,1.45045822],[619.49,2.4677935],[619.65,2.4677935],[619.9,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974700931,[[618.42,0.8258302],[617.8,0.80401277],[617.28,2.45833278],[617.12,2.45833278],[617.01,0.96967611]],[[619.21,1.20871518],[619.29,0.81805536],[619.38,1.45045822],[619.48,2.4677935],[619.64,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974701136,[[618.42,0.8258302],[617.8,0.80401277]],[[619.21,1.20871518],[619.29,0.81805536],[619.38,1.45045822],[619.48,2.4677935],[619.64,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974701137,[[618.42,0.8258302],[617.8,0.80401277],[617.26,2.45833278],[617.13,1.65869641],[617.1,2.45833278]],[[619.21,1.20871518],[619.29,0.81805536],[619.39,1.45045822],[619.49,2.4677935],[619.66,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974701436,[[618.42,0.8258302],[617.8,0.80401277],[617.16,2.45833278],[617.14,0.6890203],[617.11,0.96967611]],[[619.25,1.20871518],[619.29,0.81805536],[619.42,1.45045822],[619.53,2.4677935],[619.7,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974701638,[[618.42,0.8258302],[617.8,0.80401277],[617.13,2.45833278],[617.12,0.6890203],[617.0,0.96967611]],[[619.25,1.20871518],[619.43,1.45045822],[619.55,2.4677935],[619.72,2.4677935],[619.98,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974701938,[[618.42,0.8258302],[617.8,0.80401277],[617.14,2.45833278],[617.01,0.6890203],[616.97,0.96967611]],[[619.26,1.20871518],[619.44,1.45045822],[619.55,2.4677935],[619.72,2.4677935],[619.98,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974702138,[[618.42,0.8258302],[617.8,0.80401277],[617.12,2.45833278],[616.97,1.65869641],[616.95,2.45833278]],[[619.25,0.78895745],[619.26,1.20871518],[619.45,1.45045822],[619.56,2.4677935],[619.73,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974702336,[[618.42,0.8258302],[617.8,0.80401277],[617.1,2.45833278],[616.98,0.6890203],[616.96,0.96967611]],[[619.28,1.20871518],[619.47,1.45045822],[619.58,2.4677935],[619.76,2.4677935],[620.03,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974702632,[[618.42,0.8258302],[617.8,0.80401277],[617.08,2.45833278],[616.97,0.68918366],[616.94,0.96967611]],[[619.28,0.8064162],[619.32,1.20871518],[619.51,1.45045822],[619.62,2.4677935],[619.8,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974702839,[[618.42,0.8258302],[617.8,0.80401277],[617.13,2.45833278],[616.96,2.45833278],[616.95,0.68918366]],[[619.34,1.20871518],[619.52,1.45045822],[619.63,2.4677935],[619.8,2.4677935],[620.06,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974703031,[[618.42,0.8258302],[617.8,0.80401277],[617.16,2.45833278],[616.99,2.45833278],[616.97,1.65885977]],[[619.34,1.20871518],[619.52,1.45045822],[619.63,2.4677935],[619.8,2.4677935],[620.06,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974703236,[[618.42,0.8258302],[617.8,0.80401277],[617.14,2.45833278],[617.0,1.65885977],[616.97,2.45833278]],[[619.34,1.20871518],[619.52,1.45045822],[619.63,2.4677935],[619.8,2.4677935],[620.06,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974703436,[[618.42,0.8258302],[617.8,0.80401277],[617.15,2.45833278],[617.01,0.68918366],[616.98,3.42800889]],[[619.34,1.20871518],[619.52,1.45045822],[619.63,2.4677935],[619.8,2.4677935],[620.06,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974703633,[[618.42,0.8258302],[617.8,0.80401277],[617.13,2.45833278],[617.01,0.68918366],[616.99,1.65870966]],[[619.34,0.80087796],[619.36,1.20871518],[619.54,1.45045822],[619.65,2.4677935],[619.82,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974703841,[[618.42,0.8258302],[617.8,0.80401277],[617.12,2.45833278],[617.0,0.68903355],[616.97,0.96967611]],[[619.36,1.20871518],[619.53,1.45045822],[619.64,2.4677935],[619.81,2.4677935],[624.06,2.60173296]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974704137,[[618.42,0.8258302],[617.8,0.80401277],[617.0,0.68903355]],[[619.81,2.4677935],[624.06,2.60173296]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974704138,[[618.42,0.8258302],[617.8,0.80401277],[617.1,2.45833278],[617.0,0.96967611],[616.98,0.68903355]],[[619.35,1.20871518],[619.52,1.45045822],[619.63,2.4677935],[619.8,2.4677935],[620.07,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974704337,[[618.42,0.8258302],[617.8,0.80401277],[617.32,2.45833278],[617.19,2.45833278],[617.0,0.96967611]],[[619.19,1.20871518],[619.32,1.45045822],[619.41,2.4677935],[619.54,2.4677935],[619.74,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974704539,[[617.8,0.80401277],[617.24,2.45833278],[617.2,0.68911173],[617.1,2.45833278],[617.0,0.96967611]],[[619.15,1.20871518],[619.28,1.45045822],[619.35,0.81833756],[619.37,2.4677935],[619.5,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974704736,[[617.81,0.84078881],[617.18,2.45833278],[617.11,1.65878784],[617.04,2.45833278],[616.84,2.45833278]],[[619.09,1.20871518],[619.22,1.45045822],[619.31,2.4677935],[619.35,0.81833756],[619.44,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974704940,[[617.82,0.84078881],[617.81,0.80968859],[617.19,0.81712508],[617.17,2.45833278],[617.05,1.65878784]],[[619.08,1.20871518],[619.22,1.45045822],[619.31,2.4677935],[619.35,0.81833756],[619.44,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974705238,[[617.83,0.84078881],[617.18,2.45833278],[617.06,0.68911173],[617.05,3.42800889],[615.97,4.91666557]],[[619.1,1.20871518],[619.24,1.45045822],[619.32,2.4677935],[619.35,0.81833756],[619.45,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974705440,[[617.84,0.84078881],[617.18,0.79214817],[617.14,2.45833278],[617.06,1.65878784],[617.01,2.45833278]],[[619.13,1.20871518],[619.27,1.45045822],[619.35,0.81833756],[619.36,2.4677935],[619.49,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974705734,[[617.85,0.84078881],[617.07,0.68911173],[617.02,0.96967611],[616.95,2.45833278],[616.79,2.45833278]],[[619.26,1.20871518],[619.43,1.45045822],[619.53,2.4677935],[619.7,2.4677935],[619.95,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974705935,[[617.86,0.84078881],[616.92,2.45833278],[616.8,1.65878784],[616.75,2.45833278],[616.49,2.45833278]],[[619.26,0.79166318],[619.27,1.20871518],[619.44,1.45045822],[619.55,2.4677935],[619.71,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974706137,[[617.87,0.84078881],[616.91,2.45833278],[616.76,1.65878784],[616.75,2.45833278],[616.49,2.45833278]],[[619.28,1.20871518],[619.45,1.45045822],[619.56,2.4677935],[619.73,2.4677935],[619.99,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974706335,[[617.88,0.84078881],[616.88,2.45833278],[616.76,1.65878784],[616.71,2.45833278],[616.44,2.45833278]],[[619.28,1.20871518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974706336,[[617.88,0.84078881],[616.88,2.45833278],[616.76,1.65878784],[616.71,2.45833278],[616.44,2.45833278]],[[619.28,1.20871518],[619.46,1.45045822],[619.57,2.4677935],[619.74,2.4677935],[620.01,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974706638,[[617.89,0.84078881],[616.76,0.79074899],[616.72,1.65937425],[616.6,2.45833278],[616.4,2.45833278]],[[619.28,0.82753741],[619.44,1.20871518],[619.66,1.45045822],[619.8,2.4677935],[619.9,0.80117911]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974706838,[[616.72,1.65937425]],[[619.28,0.82753741],[619.44,1.20871518],[619.66,1.45045822],[619.8,2.4677935],[619.9,0.80117911]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974706839,[[617.9,0.8409109],[616.72,0.96967611],[616.61,0.68969814],[616.59,2.45833278],[616.38,2.45833278]],[[619.43,1.20871518],[619.65,1.45045822],[619.79,2.4677935],[619.9,0.80117911],[619.99,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974707033,[[617.91,0.8409109],[616.72,0.7921235],[616.61,0.68969814],[616.58,2.45833278],[616.39,0.96967611]],[[619.42,1.20871518],[619.44,0.79099155],[619.64,1.45045822],[619.9,0.80117911]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974707034,[[617.91,0.8409109],[616.72,0.7921235],[616.61,0.68969814],[616.58,2.45833278],[616.39,0.96967611]],[[619.42,1.20871518],[619.44,0.79099155],[619.64,1.45045822],[619.78,2.4677935],[619.9,0.80117911]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974707234,[[617.92,0.8409109],[616.63,2.45833278],[616.43,2.45833278],[616.38,1.65937425],[616.12,2.45833278]],[[619.39,1.20871518],[619.61,1.45045822],[619.74,2.4677935],[619.9,0.80117911],[619.94,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974707438,[[617.93,0.8409109],[616.63,0.82365644],[616.62,2.45833278],[616.44,0.68969814],[616.42,2.45833278]],[[619.39,1.20871518],[619.6,1.45045822],[619.73,2.4677935],[619.9,0.80117911],[619.93,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974707639,[[617.94,0.8409109],[616.63,0.82365644],[616.59,2.45833278],[616.43,1.65937425],[616.38,2.45833278]],[[619.39,0.80247277],[619.47,1.20871518],[619.68,1.45045822],[619.81,2.4677935],[619.9,0.80117911]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974707835,[[617.95,0.8409109],[616.63,0.82365644],[616.58,2.45833278],[616.44,0.68969814],[616.39,0.96967611]],[[619.46,1.20871518],[619.68,1.45045822],[619.81,2.4677935],[619.9,0.80117911],[620.01,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974708034,[[617.96,0.8409109],[616.63,0.82365644],[616.59,2.45833278],[616.39,4.11770703],[616.07,2.45833278]],[[619.47,2.00318344],[619.68,1.45045822],[619.82,2.4677935],[619.9,0.80117911],[620.02,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974708339,[[617.97,0.8409109],[616.59,2.45833278],[616.4,1.65937425],[616.39,2.45833278],[616.08,2.45833278]],[[619.47,1.20871518],[619.69,1.45045822],[619.82,2.4677935],[619.9,0.80117911],[620.02,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974708536,[[617.98,0.8409109],[617.96,0.8174307],[617.34,0.82212022],[616.58,2.45833278],[616.4,1.65937425]],[[619.47,0.82438412],[619.54,1.20871518],[619.76,1.45045822],[619.89,2.4677935],[619.9,0.80117911]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974708841,[[617.99,0.8409109],[616.54,2.45833278],[616.41,1.65937425],[616.02,2.45833278],[615.66,2.45833278]],[[619.53,1.20871518],[619.75,1.45045822],[619.88,2.4677935],[620.09,2.4677935],[620.41,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974709135,[[618.0,0.8409109],[616.54,2.45833278],[616.35,1.65937425],[616.02,2.45833278],[615.66,2.45833278]],[[619.54,1.20871518],[619.76,1.45045822],[619.9,2.4677935],[620.1,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974709136,[[618.0,0.8409109],[616.54,2.45833278],[616.35,1.65937425],[616.02,2.45833278],[615.66,2.45833278]],[[619.54,1.20871518],[619.76,1.45045822],[619.9,2.4677935],[620.1,2.4677935],[620.42,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974709336,[[618.01,0.8409109],[618.0,0.81476253],[617.38,0.81152838],[616.55,2.45833278],[616.35,1.65937425]],[[619.54,2.02574161],[619.76,1.45045822],[619.9,2.4677935],[620.1,2.4677935],[620.16,0.79406399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974709541,[[618.02,0.8409109],[616.54,2.45833278],[616.36,0.68969814],[616.35,0.96967611],[616.33,2.45833278]],[[619.54,0.81702643],[620.16,0.79406399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974709542,[[618.02,0.8409109],[616.54,2.45833278],[616.36,0.68969814],[616.35,0.96967611],[616.33,2.45833278]],[[619.54,0.81702643],[619.59,1.20871518],[619.81,1.45045822],[619.94,2.4677935],[620.15,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974709741,[[618.03,0.8409109],[616.54,0.81594565],[616.53,2.45833278],[616.34,0.96967611],[616.33,2.45833278]],[[619.59,1.20871518],[619.8,1.45045822],[619.94,2.4677935],[620.14,2.4677935],[620.46,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974709942,[[618.04,0.8409109],[616.54,3.27427843],[616.34,3.14803134],[616.02,3.42800889],[615.66,2.45833278]],[[619.58,1.20871518],[619.59,0.79136216],[619.8,1.45045822],[619.93,2.4677935],[620.14,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974710141,[[618.05,0.32342727],[616.54,3.27427843],[616.35,1.65937467],[616.33,2.45833278],[616.01,2.45833278]],[[619.59,1.20871518],[619.8,1.45045822],[619.94,2.4677935],[620.14,2.4677935],[621.83,4.93558701]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974710334,[[618.05,0.32342727],[616.54,2.45833278],[616.35,1.65937467],[616.33,2.45833278],[616.01,2.45833278]],[[619.59,2.01002395],[619.81,1.45045822],[619.94,2.4677935],[620.15,2.4677935],[620.47,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974710538,[[618.06,0.32342727],[616.52,2.45833278],[616.35,0.96967611],[616.34,0.68969856],[616.32,2.45833278]],[[619.59,0.80130877],[619.61,1.20871518],[619.83,1.45045822],[619.96,2.4677935],[620.17,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974710741,[[618.06,0.32342727],[616.35,0.96967611]],[[619.61,1.20871518],[619.83,1.45045822],[619.96,2.4677935],[620.17,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974710742,[[618.06,0.32342727],[616.53,2.97584091],[616.35,0.81707779],[616.33,4.11770745],[616.01,2.45833278]],[[619.61,1.20871518],[619.82,1.45045822],[619.96,2.4677935],[620.16,2.4677935],[620.83,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974710941,[[618.07,0.32342727],[616.53,2.45833278],[616.35,0.81707779],[616.34,1.65937467],[616.33,2.45833278]],[[619.61,1.20871518],[619.82,1.45045822],[619.96,2.4677935],[620.16,2.4677935],[620.83,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974711138,[[618.07,0.32342727],[616.53,2.45833278],[616.35,0.81707779],[616.34,1.65937467],[616.33,2.45833278]],[[619.61,2.00695101],[619.83,1.45045822],[619.96,2.4677935],[620.16,2.4677935],[620.23,0.79702283]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974711336,[[618.08,0.32342727],[616.53,2.45833278],[616.34,1.65937467],[616.33,2.45833278],[615.65,2.45833278]],[[619.61,2.00695101],[619.83,1.45045822],[619.96,2.4677935],[620.16,2.4677935],[620.23,0.79702283]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974711536,[[616.53,2.45833278],[616.34,1.65937467],[615.65,2.45833278]],[[619.61,2.00695101],[619.83,1.45045822],[619.96,2.4677935],[620.16,2.4677935],[620.23,0.79702283]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974711537,[[618.09,0.32344043],[616.54,0.51750681],[616.53,0.81861426],[616.52,2.45833278],[616.34,0.68969856]],[[619.61,0.79823583],[619.64,1.20871518],[619.86,1.45045822],[619.99,2.4677935],[620.19,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974711836,[[618.1,0.32344043],[616.53,0.81861426],[616.52,2.45833278],[616.33,1.65937467],[616.31,2.45833278]],[[619.65,1.20871518],[619.87,1.45045822],[620.0,2.4677935],[620.2,2.4677935],[620.52,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974712143,[[616.91,2.45833278],[616.78,2.45833278],[616.58,2.45833278],[616.54,1.65937467],[616.53,0.81861426]],[[619.31,1.20871518],[619.45,1.45045822],[619.54,2.4677935],[619.67,2.4677935],[619.87,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974712442,[[616.93,0.81046472],[616.92,0.84101368],[616.88,2.45833278],[616.75,2.45833278],[616.59,0.96967611]],[[619.29,1.20871518],[619.43,1.45045822],[619.52,2.4677935],[619.65,2.4677935],[619.85,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974712636,[[616.94,1.13820459],[616.93,0.81046472],[616.92,0.29719129],[616.88,2.45833278],[616.76,1.65901624]],[[619.29,1.20871518],[619.43,1.45045822],[619.52,2.4677935],[619.65,2.4677935],[619.85,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974712835,[[616.94,1.13820459],[616.92,0.29719129],[616.76,1.65901624]],[[619.29,1.20871518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974712836,[[616.96,0.81042531],[616.95,1.13820505],[616.94,0.81812905],[616.92,0.29719129],[616.87,2.45833278]],[[619.29,0.80939544],[619.33,1.20871518],[619.47,1.45045822],[619.56,2.4677935],[619.69,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974713039,[[616.96,0.81042531],[616.92,0.29719129]],[[619.56,2.4677935],[619.69,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974713040,[[616.97,1.13820505],[616.96,0.81042531],[616.92,0.29719129],[616.88,0.68934403],[616.82,2.45833278]],[[619.36,1.20871518],[619.5,1.45045822],[619.59,2.4677935],[619.73,2.4677935],[619.95,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974713237,[[616.99,0.8103859],[616.98,0.29719137],[616.96,0.79729232],[616.92,0.29719129],[616.79,3.14767681]],[[619.36,0.80837032],[619.37,1.20871518],[619.52,1.45045822],[619.62,2.4677935],[619.76,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974713542,[[616.99,0.8103859],[616.92,0.29719129]],[[619.76,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974713543,[[617.0,0.84104806],[616.99,0.8103859],[616.92,0.29719129],[616.8,0.68945098],[616.71,0.96967611]],[[619.46,1.20871518],[619.63,1.45045822],[619.73,2.4677935],[619.89,2.4677935],[620.14,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974713837,[[617.01,1.94861464],[616.92,0.29719129],[616.6,1.65912709],[616.25,2.45833278],[615.97,2.45833278]],[[619.46,0.81475836],[619.47,1.20871518],[619.64,1.45045822],[619.75,2.4677935],[619.9,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974714036,[[617.02,1.94860151],[616.92,1.12399798],[616.61,1.65912709],[616.25,2.45833278],[615.97,2.45833278]],[[619.47,1.20871518],[619.64,1.45045822],[619.75,2.4677935],[619.91,3.27799761],[623.82,2.58714484]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974714240,[[617.03,1.94858838],[616.92,1.12399798],[616.67,0.68945098],[616.62,3.42800889],[616.46,2.45833278]],[[619.47,0.7960794],[619.48,1.20871518],[619.66,1.45045822],[619.77,2.4677935],[619.91,0.81020411]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974714436,[[617.04,1.94859398],[616.92,1.12399798],[616.63,1.65912709],[616.61,2.45833278],[616.44,2.45833278]],[[619.49,1.20871518],[619.67,1.45045822],[619.78,2.4677935],[619.95,2.4677935],[620.21,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974714635,[[617.05,1.62509362],[617.04,0.32348723],[616.92,1.12399798],[616.62,0.68945098],[616.61,2.45833278]],[[619.53,1.20871518],[619.7,1.45045822],[619.81,2.4677935],[619.98,2.4677935],[620.09,0.79438131]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974714842,[[616.92,1.12399798],[616.62,0.68945098]],[[619.53,1.20871518],[619.7,1.45045822],[619.81,2.4677935],[619.98,2.4677935],[620.09,0.79438131]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974714843,[[617.06,1.94856772],[616.92,1.12399798],[616.62,0.68945098],[616.6,2.45833278],[616.46,0.96967611]],[[619.53,0.805055],[619.54,1.20871518],[619.72,1.45045822],[619.83,2.4677935],[620.0,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974715042,[[617.07,1.94855459],[616.92,1.12399798],[616.61,1.65912709],[616.6,2.45833278],[616.17,2.45833278]],[[619.54,1.20871518],[619.72,1.45045822],[619.83,2.4677935],[620.0,2.4677935],[620.84,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974715245,[[617.08,1.94854146],[616.92,1.12399798],[616.85,2.45833278],[616.72,2.45833278],[616.62,0.68945098]],[[619.4,1.20871518],[619.54,2.25049982],[619.63,2.4677935],[619.76,2.4677935],[619.96,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974715444,[[617.1,0.81024145],[617.09,1.13827375],[616.92,1.12399798],[616.86,0.68945098],[616.73,0.96967611]],[[619.54,0.8000416],[619.59,1.20871518],[619.77,1.45045822],[619.87,2.4677935],[620.03,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974715641,[[617.11,1.13827375],[617.1,0.81024145],[616.92,1.12399798],[616.71,1.65912709],[616.69,2.45833278]],[[619.6,1.20871518],[619.77,1.45045822],[619.88,2.4677935],[620.05,2.4677935],[620.3,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974715838,[[616.92,1.12399798]],[[619.6,1.20871518],[619.77,1.45045822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974715839,[[617.13,0.81020206],[617.12,1.13824089],[616.92,1.12399798],[616.7,0.96967611],[616.68,2.45833278]],[[619.59,1.20871518],[619.6,0.80812773],[619.77,1.45045822],[619.87,2.4677935],[620.04,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974716142,[[617.14,1.13824089],[617.13,0.81020206],[616.92,1.12399798],[616.69,1.65891158],[616.68,2.45833278]],[[619.59,1.20871518],[619.6,0.80812773],[619.76,1.45045822],[619.87,2.4677935],[620.04,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974716345,[[617.15,0.8410668],[617.14,0.29717409],[617.13,0.81020206],[616.92,1.12399798],[616.69,1.65891158]],[[619.55,1.20871518],[619.6,0.80812773],[619.72,1.45045822],[619.83,2.4677935],[620.0,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974716645,[[616.92,1.12399798],[616.69,1.65891158]],[[620.0,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974716646,[[617.16,1.10733677],[616.92,1.12399798],[616.69,0.96967611],[616.65,0.68923547],[616.63,2.45833278]],[[619.57,1.20871518],[619.74,1.45045822],[619.85,2.4677935],[620.01,2.4677935],[620.27,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974716845,[[617.17,1.10732364],[617.16,0.32347829],[616.92,1.12399798],[616.65,0.68923547],[616.63,2.45833278]],[[619.57,1.20871518],[619.74,1.45045822],[619.85,2.4677935],[620.02,2.4677935],[620.27,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974717041,[[617.18,1.65117997],[617.17,0.29717409],[616.92,1.12399798],[616.65,0.68923547],[616.63,2.45833278]],[[619.57,2.00633094],[619.74,1.45045822],[619.85,2.4677935],[620.02,2.4677935],[620.19,0.82033779]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974717248,[[617.19,0.84104355],[617.18,0.81013642],[617.17,0.29717409],[616.92,1.12399798],[616.65,0.68923547]],[[619.57,2.00633094],[619.75,1.45045822],[619.85,2.4677935],[620.02,2.4677935],[620.19,0.82033779]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974717542,[[617.2,0.62065238],[617.19,0.51756526],[617.18,0.81013642],[616.92,1.12399798],[616.64,1.65891158]],[[619.57,0.79761576],[619.59,1.20871518],[619.76,1.45045822],[619.87,2.4677935],[620.04,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974717745,[[617.21,0.32347829],[617.2,0.29717409],[617.19,0.51756526],[617.18,0.81013642],[616.92,1.12399798]],[[619.59,1.20871518],[619.76,1.45045822],[619.87,2.4677935],[620.04,2.4677935],[621.4,4.93558701]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974717947,[[617.22,0.62065238],[617.19,0.51756526],[617.18,0.81013642],[616.92,1.12399798],[616.47,2.45833278]],[[619.59,2.01951133],[619.77,1.45045822],[619.87,2.4677935],[620.04,2.4677935],[620.21,0.78864016]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974718140,[[617.19,0.51756526],[617.18,0.81013642],[616.92,1.12399798],[616.47,2.45833278]],[[619.59,2.01951133],[619.77,1.45045822],[619.87,2.4677935],[620.04,2.4677935],[620.21,0.78864016]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974718141,[[617.23,0.62065238],[617.21,0.81009704],[617.19,0.51756526],[616.92,1.12399798],[616.46,2.45833278]],[[619.59,0.81079615],[619.6,1.20871518],[619.78,1.45045822],[619.89,2.4677935],[620.05,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974718345,[[617.24,1.13821417],[617.23,0.80133538],[617.21,0.81009704],[617.19,0.51756526],[616.92,1.12399798]],[[619.6,1.20871518],[619.77,1.45045822],[619.88,2.4677935],[620.04,2.4677935],[620.3,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974718541,[[617.24,1.13821417],[617.21,0.81009704],[617.19,0.51756526],[616.92,1.12399798]],[[619.6,1.20871518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974718542,[[617.25,0.81473588],[617.24,0.32347829],[617.21,0.81009704],[617.19,0.51756526],[616.92,1.12399798]],[[619.6,0.82842392],[619.61,1.20871518],[619.79,1.45045822],[619.9,2.4677935],[620.06,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974718742,[[617.26,0.81473588],[617.25,0.80190141],[617.24,0.32347829],[617.21,0.81009704],[616.92,0.82680669]],[[619.6,1.20871518],[619.78,1.45045822],[619.89,2.4677935],[620.05,2.4677935],[620.31,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974718942,[[617.27,0.81476558],[617.25,0.32347829],[617.21,0.81009704],[616.92,0.82680669],[616.65,0.68908166]],[[619.59,1.20871518],[619.6,0.8111196],[619.76,1.45045822],[619.88,2.4677935],[620.03,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974719147,[[617.28,0.81476558],[617.26,0.78912533],[617.25,0.32347829],[617.21,0.81009704],[616.92,0.82680669]],[[619.59,1.20871518],[619.6,0.8111196],[619.76,1.45045822],[619.87,2.4677935],[620.03,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974719348,[[617.29,1.13824387],[617.26,0.78912533],[617.21,0.81009704],[616.92,0.82680669],[616.74,2.45833278]],[[619.5,1.20871518],[619.6,0.8111196],[619.65,1.45045822],[619.74,2.4677935],[619.88,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974719548,[[617.3,1.13824387],[617.26,0.78912533],[617.21,0.81009704],[616.92,0.82680669],[616.75,0.68908166]],[[619.53,1.20871518],[619.6,0.8111196],[619.68,1.45045822],[619.78,2.4677935],[619.92,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974719750,[[617.3,1.13824387],[617.26,0.78912533],[617.21,0.81009704],[616.92,0.82680669],[616.75,0.68908166]],[[619.6,0.8111196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974719751,[[617.31,0.81476558],[617.3,0.32347829],[617.26,0.78912533],[617.21,0.81009704],[616.92,0.82680669]],[[619.6,0.8111196],[619.77,1.20871518],[619.99,1.45045822],[620.12,2.4677935],[620.33,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974720046,[[617.32,1.13827514],[617.26,0.78912533],[617.21,0.81009704],[616.92,0.82680669],[616.74,0.96967611]],[[619.78,1.20871518],[620.0,1.45045822],[620.13,2.4677935],[620.34,2.4677935],[620.65,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974720251,[[617.33,1.13827514],[617.21,0.81009704],[616.92,0.82680669],[616.38,0.96967611],[615.83,2.45833278]],[[619.77,0.80675089],[619.78,2.01972556],[620.0,1.45045822],[620.14,2.4677935],[620.35,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974720451,[[617.34,1.13827514],[617.33,0.80195333],[617.21,0.81009704],[616.92,0.82680669],[616.35,0.96967611]],[[619.77,0.80675089],[619.78,2.01972556],[620.0,1.45045822],[620.14,2.4677935],[620.35,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974720749,[[617.21,0.81009704],[616.92,0.82680669]],[[619.77,0.80675089],[619.78,2.01972556],[620.0,1.45045822],[620.14,2.4677935],[620.35,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974720750,[[617.35,1.13827514],[617.21,0.81009704],[616.92,0.82680669],[616.38,0.96967611],[615.83,2.45833278]],[[619.77,0.80675089],[619.78,0.81101038],[619.81,1.20871518],[620.04,1.45045822],[620.17,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974720945,[[617.36,1.13827514],[617.35,0.79726307],[617.21,0.81009704],[616.92,0.82680669],[616.4,2.45833278]],[[619.77,0.80675089],[619.78,0.81101038],[619.82,1.20871518],[620.04,1.45045822],[620.18,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974721146,[[617.37,1.13827514],[617.21,0.81009704],[616.92,0.82680669],[616.41,2.45833278],[616.2,2.45833278]],[[619.77,0.80675089],[619.78,0.81101038],[619.82,1.20871518],[620.05,1.45045822],[620.18,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974721451,[[617.38,1.13827514],[617.37,0.80510712],[617.21,0.81009704],[616.92,0.82680669],[616.39,3.42800889]],[[619.77,0.80675089],[619.78,0.81101038],[619.87,1.20871518],[620.1,1.45045822],[620.25,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974721649,[[617.39,1.13827514],[617.21,0.81009704],[616.92,0.82680669],[616.4,0.96967611],[616.39,2.45833278]],[[619.77,0.80675089],[619.78,0.81101038],[619.88,1.20871518],[620.11,1.45045822],[620.25,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974721950,[[617.4,1.13827514],[617.21,0.81009704],[616.92,0.82680669],[616.42,2.45833278],[616.4,0.96967611]],[[619.77,0.80675089],[619.78,0.81101038],[619.91,1.20871518],[620.14,1.45045822],[620.28,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974722150,[[617.41,0.84107135],[617.4,0.80510712],[617.21,0.81009704],[616.92,0.82680669],[616.42,2.45833278]],[[619.77,0.80675089],[619.78,0.81101038],[619.91,1.20871518],[620.14,1.45045822],[620.28,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974722351,[[617.42,0.84107135],[617.41,0.29715962],[617.21,0.81009704],[616.92,0.82680669]],[[619.77,0.80675089],[619.78,0.81101038],[619.91,1.20871518],[620.14,1.45045822],[620.28,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974722352,[[617.42,0.84107135],[617.41,0.29715962],[617.21,0.81009704],[616.92,0.82680669],[616.44,2.45833278]],[[619.77,0.80675089],[619.78,0.81101038],[619.91,1.20871518],[620.14,1.45045822],[620.28,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974722651,[[617.43,0.84107135],[617.42,1.09927468],[617.21,0.81009704],[616.92,0.82680669],[616.53,2.45833278]],[[619.77,0.80675089],[619.78,0.81101038],[619.85,1.20871518],[620.07,1.45045822],[620.2,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974722851,[[617.44,0.84107135],[617.43,0.29715602],[617.42,0.80211506],[617.21,0.81009704],[616.92,0.82680669]],[[619.77,0.80675089],[619.78,0.81101038],[619.85,1.20871518],[620.07,1.45045822],[620.2,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974723151,[[617.45,0.84107135],[617.44,0.29715602],[617.42,0.80211506],[617.21,0.81009704],[616.92,0.82680669]],[[619.77,0.80675089],[619.78,0.81101038],[619.84,1.20871518],[620.06,1.45045822],[620.19,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974723345,[[617.46,0.84107135],[617.45,0.29715602],[617.42,0.80211506],[617.21,0.81009704],[616.92,0.82680669]],[[619.77,2.01546607],[619.78,0.81101038],[619.97,1.45045822],[620.09,2.4677935],[620.27,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974723652,[[617.47,0.51758237],[617.46,0.620645],[617.42,0.80211506],[617.21,0.81009704],[616.92,0.82680669]],[[619.78,0.81101038],[619.84,1.20871518],[620.04,1.45045822],[620.16,2.4677935],[620.34,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974723853,[[617.46,0.29715602],[617.42,0.80211506],[617.21,0.81009704],[616.92,0.82680669],[616.75,2.45833278]],[[619.85,1.20871518],[620.05,1.45045822],[620.16,2.4677935],[620.35,2.4677935],[620.64,3.26799683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974724051,[[617.47,0.29715602],[617.42,0.80211506],[617.21,0.81009704],[616.92,0.82680669],[616.75,3.14713413]],[[619.85,2.01975421],[620.05,1.45045822],[620.17,2.4677935],[620.35,2.4677935],[620.64,3.26799683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974724250,[[617.48,0.80974282],[617.47,0.29715602],[616.94,2.45833278],[616.92,0.82680669],[616.79,2.45833278]],[[619.77,1.20871518],[619.85,0.81103903],[619.93,1.45045822],[620.04,2.4677935],[620.19,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974724447,[[617.48,0.80974282],[617.47,0.82373552],[617.43,0.29715602],[616.95,2.45833278],[616.92,0.82680669]],[[619.77,1.20871518],[619.94,1.45045822],[620.04,2.4677935],[620.2,2.4677935],[620.45,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974724647,[[617.48,0.80974282],[617.47,0.82373552],[617.43,0.29715602],[616.94,2.45833278],[616.92,0.82680669]],[[619.77,1.20871518],[619.93,1.45045822],[620.04,2.4677935],[620.2,2.4677935],[620.44,2.4677935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974724953,[[617.49,0.29715602],[617.48,0.80974282],[617.47,0.82373552],[616.92,0.82680669]],[[619.77,0.80456948],[625.53,0.59371392]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974725148,[[617.49,0.29715602],[617.47,0.82373552],[616.92,0.82680669]],[[625.53,0.59371392]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974725149,[[617.5,0.80971659],[617.49,1.13791022],[617.47,0.82373552],[616.92,0.82680669],[616.8,1.65890236]],[[623.63,4.769851],[625.53,0.59371392],[625.65,9.58232217],[625.93,9.58228801],[631.58,14.37348326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974725453,[[617.51,0.323367],[617.5,1.32710379],[617.49,0.29715602],[617.47,0.82373552],[616.92,0.82680669]],[[621.29,0.80477715],[621.48,0.79292429],[622.11,0.80060688],[623.63,19.12540357],[625.53,0.59371392]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974725656,[[617.52,1.13305737],[617.5,0.5173872],[617.47,0.82373552],[616.92,0.82680669],[615.49,0.97010101]],[[621.29,0.80477715],[621.48,0.79292429],[622.11,0.80060688],[623.62,3.70985832],[623.63,15.41554525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974725952,[[617.53,1.65043146],[617.51,0.29708976],[617.47,0.82373552],[616.92,0.82680669],[616.81,0.68828923]],[[621.29,0.80477715],[621.48,0.79292429],[622.11,0.80060688],[623.62,3.70985832],[623.63,15.41554525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974726150,[[617.54,1.65041835],[617.51,0.29708976],[616.81,0.68828923],[616.37,0.97010101]],[[621.29,0.80477715],[621.48,0.79292429],[622.11,0.80060688],[623.62,3.70985832],[623.63,15.41554525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974726355,[[617.55,1.65040524],[617.53,0.29708976],[617.51,0.81045514],[616.89,0.7904908],[616.38,0.97010101]],[[621.29,0.80477715],[621.48,0.79292429],[622.11,0.80060688],[623.62,3.70985832],[623.63,15.41554525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974726656,[[617.56,1.65039212],[617.55,0.29708976],[616.38,0.68828923],[613.2,0.97010101],[610.67,2.07550573]],[[621.29,0.80477715],[621.48,0.79292429],[622.11,0.80060688],[623.63,19.12540357],[626.71,9.58232217]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974726859,[[617.57,1.65037901],[617.56,1.10431181],[616.94,0.80318068],[616.39,0.68828923],[613.21,0.97010101]],[[621.29,0.80477715],[621.48,0.79292429],[622.11,0.80060688],[623.63,19.12540357],[626.71,9.58232217]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974727054,[[617.58,1.65036591],[617.56,1.10431181],[616.94,0.80318068],[616.39,0.68828923],[616.38,2.43646376]],[[620.0,1.19980253],[620.21,1.43976304],[620.34,2.44959685],[620.54,2.44959685],[620.85,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974727351,[[617.59,0.8407542],[617.58,0.80961171],[617.57,0.29708976],[617.56,0.80722205],[616.94,0.80318068]],[[619.99,1.19980253],[620.22,1.43976304],[620.35,2.44959685],[620.55,2.44959685],[620.86,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974727549,[[617.6,0.8407542],[617.59,0.29708976],[617.58,0.80961171],[617.56,0.80722205],[616.94,0.80318068]],[[619.96,1.19980253],[619.99,0.82169013],[620.17,1.43976304],[620.3,2.44959685],[620.53,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974727750,[[617.61,0.8407542],[617.59,0.29708976],[617.58,0.80961171],[617.56,0.80722205],[616.94,0.80318068]],[[619.96,1.19980253],[620.17,1.43976304],[620.3,2.44959685],[620.5,2.44959685],[621.49,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974727953,[[617.62,0.8407542],[617.6,0.29708976],[617.58,0.80961171],[617.56,0.80722205],[616.94,0.80318068]],[[619.96,2.01187421],[620.17,1.43976304],[620.3,2.44959685],[620.5,2.44959685],[620.58,0.81498146]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974728154,[[617.63,0.8407542],[617.62,0.29708976],[617.58,0.80961171],[617.56,0.80722205],[616.95,2.43646376]],[[619.93,1.19980253],[619.96,0.81207168],[620.14,1.43976304],[620.27,2.44959685],[620.47,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974728351,[[617.64,0.8407542],[617.63,0.29708976],[617.58,0.80961171],[617.56,0.80722205],[616.94,3.23964444]],[[619.92,1.19980253],[620.13,1.43976304],[620.26,2.44959685],[620.46,2.44959685],[620.77,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974728550,[[617.65,0.8407542],[617.64,0.29708976],[617.58,0.80961171],[617.56,0.80722205],[616.95,3.12475299]],[[619.94,1.19980253],[620.13,0.79202652],[620.16,1.43976304],[620.29,2.44959685],[620.49,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974728751,[[617.66,1.65026104],[617.56,0.80722205],[616.97,2.43646376],[616.95,0.97010101],[616.77,2.43646376]],[[619.96,1.19980253],[620.13,0.79202652],[620.18,1.43976304],[620.31,2.44959685],[620.51,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974728956,[[617.67,1.65024794],[617.66,0.29702598],[617.01,2.43646376],[616.96,0.68785831],[616.8,2.43646376]],[[620.0,1.19980253],[620.13,0.79202652],[620.21,1.43976304],[620.35,2.44959685],[620.55,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974729157,[[617.68,1.13284763],[617.67,0.5173872],[617.66,1.12433636],[617.06,2.43646376],[617.04,0.78875752]],[[619.96,1.19980253],[620.13,0.79202652],[620.18,1.43976304],[620.31,2.44959685],[620.51,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974729456,[[617.69,1.65022173],[617.67,0.29702598],[617.66,0.82731038],[617.13,2.43646376],[617.04,0.78875752]],[[619.97,1.19980253],[620.18,1.43976304],[620.3,2.44959685],[620.5,2.44959685],[620.8,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974729650,[[617.7,1.65020862],[617.69,0.29702598],[617.66,0.82731038],[617.21,2.43646376],[617.05,0.68785831]],[[619.91,1.19980253],[619.97,0.80015365],[620.1,1.43976304],[620.21,2.44959685],[620.47,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974729853,[[617.71,1.65019552],[617.7,0.29702598],[617.66,0.82731038],[617.22,2.43646376],[617.05,1.65795932]],[[619.92,1.19980253],[620.1,1.43976304],[620.22,2.44959685],[620.4,2.44959685],[620.98,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974730050,[[617.72,1.65018241],[617.71,0.29702598],[617.66,0.82731038],[617.34,2.43646376],[617.17,2.43646376]],[[619.84,1.19980253],[619.92,0.79958789],[620.0,1.43976304],[620.11,2.44959685],[620.27,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974730255,[[617.73,1.65016931],[617.72,0.29702598],[617.66,0.82731038],[617.42,2.43646376],[617.27,2.43646376]],[[619.8,1.19980253],[619.96,1.43976304],[620.05,2.44959685],[620.21,2.44959685],[620.44,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974730553,[[617.74,1.94718219],[617.66,0.82731038],[617.32,2.43646376],[617.28,1.65795932],[617.16,2.43646376]],[[619.86,1.19980253],[619.96,0.82238014],[620.04,1.43976304],[620.14,2.44959685],[620.31,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974730855,[[617.75,1.13743408],[617.74,0.80940201],[617.33,2.43646376],[617.29,1.65795932],[617.16,2.43646376]],[[619.87,1.19980253],[620.04,1.43976304],[620.15,2.44959685],[620.32,2.44959685],[621.14,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974731050,[[617.76,2.2700371],[617.74,0.79150553],[617.33,2.43646376],[617.3,0.68785831],[617.17,0.97010101]],[[619.87,1.19980253],[619.96,0.81599508],[620.05,1.43976304],[620.15,2.44959685],[620.32,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974731249,[[617.77,1.42962],[617.76,0.51717012],[617.36,2.43646376],[617.34,0.68785831],[617.19,2.43646376]],[[619.96,0.81599508]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974731250,[[617.77,1.42962],[617.76,0.51717012],[617.36,2.43646376],[617.34,0.68785831],[617.19,2.43646376]],[[619.84,1.19980253],[619.96,0.81599508],[620.02,1.43976304],[620.13,2.44959685],[620.29,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974731456,[[617.78,1.6235457],[617.77,1.13381122],[617.35,2.43646376],[617.2,1.65795932],[617.18,2.43646376]],[[619.86,1.19980253],[619.96,0.81599508],[620.04,1.43976304],[620.15,2.44959685],[620.31,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974731651,[[617.77,1.13381122]],[[620.31,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974731652,[[617.79,1.94676392],[617.77,0.8105799],[617.39,2.43646376],[617.22,2.43646376],[617.21,1.65795932]],[[619.9,1.19980253],[620.07,1.43976304],[620.18,2.44959685],[620.35,2.44959685],[620.61,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974731854,[[617.8,0.84040144],[617.79,0.8093365],[617.77,0.8105799],[617.38,2.43646376],[617.23,0.97010101]],[[619.91,1.19980253],[619.96,0.79425353],[620.08,1.43976304],[620.19,2.44959685],[620.36,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974732056,[[617.81,1.10625655],[617.8,0.84040144],[617.77,0.8105799],[617.38,2.43646376],[617.23,0.97010101]],[[619.91,1.19980253],[619.96,0.79425353],[620.08,1.43976304],[620.19,2.44959685],[620.36,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974732250,[[617.82,1.94664489],[617.77,0.8105799],[617.44,2.43646376],[617.27,2.43646376],[617.24,0.68703156]],[[619.93,1.19980253],[619.96,0.79425353],[620.1,1.43976304],[620.21,2.44959685],[620.38,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974732452,[[617.83,1.64968554],[617.41,2.43646376],[617.28,0.97010101],[617.24,2.43646376],[616.98,2.43646376]],[[619.96,1.19980253],[620.13,1.43976304],[620.24,2.44959685],[620.41,2.44959685],[620.67,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974732652,[[617.84,1.13733292],[617.83,0.8092841],[617.39,2.43646376],[617.25,1.65701232],[617.22,2.43646376]],[[619.94,1.19980253],[620.11,1.43976304],[620.22,2.44959685],[620.39,2.44959685],[620.55,0.79480097]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974732856,[[617.85,1.13733292],[617.84,0.80627532],[617.83,0.8092841],[617.6,2.43646376],[617.46,2.43646376]],[[619.78,1.19980253],[619.92,1.43976304],[619.94,0.81290135],[620.01,2.44959685],[620.14,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974733057,[[617.86,1.13733292],[617.84,0.80627532],[617.83,0.8092841],[617.59,2.43646376],[617.47,0.97010101]],[[619.77,1.19980253],[619.91,1.43976304],[619.94,0.81290135],[620.0,2.44959685],[620.13,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974733253,[[617.87,1.13733292],[617.83,0.8092841],[617.56,2.43646376],[617.48,0.68691131],[617.47,0.97010101]],[[619.79,1.19980253],[619.94,1.43976304],[620.03,2.44959685],[620.16,2.44959685],[620.38,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974733456,[[617.88,0.8141016],[617.87,0.32323132],[617.83,0.8092841],[617.56,2.43646376],[617.48,0.68691131]],[[619.79,1.19980253],[619.91,0.81985061],[619.94,1.43976304],[620.03,2.44959685],[620.16,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974733757,[[617.89,1.13733292],[617.88,0.80013412],[617.83,0.8092841],[617.55,2.43646376],[617.44,0.68691131]],[[619.83,1.19980253],[619.91,0.81985061],[619.97,1.43976304],[620.06,2.44959685],[620.2,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974733958,[[617.9,1.13733292],[617.83,0.8092841],[617.54,2.43646376],[617.44,0.68691131],[617.42,0.97010101]],[[619.85,1.19980253],[619.99,1.43976304],[620.09,2.44959685],[620.23,2.44959685],[620.44,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974734157,[[617.91,1.13733292],[617.83,1.62331673],[617.54,2.43646376],[617.43,0.68691131],[617.41,0.97010101]],[[619.85,1.19980253],[620.09,2.44959685],[620.23,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974734158,[[617.91,1.13733292],[617.83,1.62331673],[617.54,2.43646376],[617.43,0.68691131],[617.41,0.97010101]],[[619.85,1.19980253],[620.0,1.43976304],[620.09,2.44959685],[620.23,2.44959685],[620.45,3.27251806]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974734357,[[617.92,1.13733292],[617.83,0.8092841],[617.55,2.43646376],[617.44,0.68691131],[617.41,3.40656477]],[[619.85,2.02094602],[620.0,1.43976304],[620.09,2.44959685],[620.23,2.44959685],[620.45,3.27251806]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974734555,[[617.93,1.13733292],[617.83,1.60998385],[617.52,2.43646376],[617.42,1.65701232],[617.38,2.43646376]],[[619.85,0.82114349],[620.45,3.27251806]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974734556,[[617.93,1.13733292],[617.83,1.60998385],[617.52,2.43646376],[617.42,1.65701232],[617.38,2.43646376]],[[619.85,0.82114349],[619.87,1.19980253],[620.02,1.43976304],[620.11,2.44959685],[620.25,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974734753,[[617.94,0.8141016],[617.93,0.32323132],[617.83,1.60998385],[617.49,2.43646376],[617.43,1.65701232]],[[619.85,1.19980253],[619.99,1.43976304],[620.08,2.44959685],[620.22,2.44959685],[620.44,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974734955,[[617.95,0.84040144],[617.83,1.60998385],[617.5,2.43646376],[617.44,1.65701232],[617.36,2.43646376]],[[619.85,2.00761315],[620.0,1.43976304],[620.09,2.44959685],[620.23,2.44959685],[620.45,3.27583108]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974735157,[[617.96,0.84040144],[617.83,1.60998385],[617.5,2.43646376],[617.45,1.65708836],[617.44,0.68697733]],[[619.85,2.00761315],[620.0,1.43976304],[620.09,2.44959685],[620.23,2.44959685],[620.45,3.27583108]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974735357,[[617.97,1.13734494],[617.83,1.60998385],[617.5,2.43646376],[617.46,1.65708836],[617.44,0.68697733]],[[619.85,0.80781062],[619.86,1.19980253],[620.0,1.43976304],[620.09,2.44959685],[620.23,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974735660,[[617.98,1.13734494],[617.83,1.60998385],[617.55,2.43646376],[617.47,1.65708836],[617.44,0.68697733]],[[619.85,1.19980253],[619.99,1.43976304],[620.07,2.44959685],[620.2,2.44959685],[620.4,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974735961,[[617.99,1.13734494],[617.83,1.60998385],[617.55,2.43646376],[617.48,1.65708836],[617.44,0.68697733]],[[619.85,2.02518866],[619.99,1.43976304],[620.07,2.44959685],[620.2,2.44959685],[620.4,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974736259,[[618.0,1.13734494],[617.83,1.60998385],[617.55,2.43646376],[617.49,0.68698735],[617.48,0.97010101]],[[619.85,2.02518866],[619.99,1.43976304],[620.07,2.44959685],[620.2,2.44959685],[620.4,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974736454,[[618.01,0.62017482],[618.0,0.51717012],[617.83,1.60998385],[617.55,2.43646376],[617.49,1.65708836]],[[619.85,2.02518866],[619.99,1.43976304],[620.08,2.44959685],[620.21,2.44959685],[620.4,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974736755,[[618.02,0.62017482],[618.0,0.51717012],[617.83,1.60998385],[617.53,2.43646376],[617.5,1.65708836]],[[619.85,0.82538613],[619.87,1.19980253],[620.01,1.43976304],[620.09,2.44959685],[620.22,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974736961,[[618.03,1.13734494],[617.83,1.60998385],[617.52,2.43646376],[617.51,0.68698735],[617.45,0.97010101]],[[619.86,1.19980253],[620.0,1.43976304],[620.08,2.44959685],[620.22,2.44959685],[620.42,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974737153,[[618.04,0.2969435],[617.83,1.60998385],[617.52,3.12345111],[617.45,0.97010101],[616.32,4.87292752]],[[619.86,0.79896408],[619.87,1.19980253],[620.0,1.43976304],[620.09,2.44959685],[620.22,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974737358,[[618.05,0.2969435],[617.83,1.60998385],[617.51,2.43646376],[617.46,0.68698735],[617.45,0.97010101]],[[619.86,1.19980253],[619.99,1.43976304],[620.08,2.44959685],[620.21,2.44959685],[620.41,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974737557,[[618.06,0.2969435],[618.05,0.32319496],[617.83,1.60998385],[617.52,2.43646376],[617.46,0.68698735]],[[619.86,0.80833704],[619.87,1.19980253],[620.01,1.43976304],[620.09,2.44959685],[620.23,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974737753,[[618.07,0.32319496],[618.06,0.2969435],[617.83,1.60998385],[617.49,2.43646376],[617.46,0.68698735]],[[619.88,1.19980253],[620.01,1.43976304],[620.1,2.44959685],[620.23,2.44959685],[623.39,2.58853686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974737957,[[618.08,0.62013846],[617.83,1.60998385],[617.51,0.97010101],[617.49,2.43646376],[617.46,0.68698735]],[[619.88,1.19980253],[620.01,2.25222095],[620.1,2.44959685],[620.23,2.44959685],[620.64,0.81560917]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974738157,[[618.09,0.81405828],[618.08,0.6463917],[617.83,1.60998385],[617.51,0.97010101],[617.5,3.12345111]],[[619.88,1.19980253],[620.01,0.81245791],[620.02,1.43976304],[620.1,2.44959685],[620.23,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974738355,[[618.1,0.84031152],[617.83,1.60998385],[617.51,0.97010101],[617.49,2.43646376],[617.36,2.43646376]],[[619.87,1.19980253],[620.01,2.25222095],[620.1,2.44959685],[620.23,2.44959685],[623.9,2.58853686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974738555,[[618.11,1.1372532],[618.05,0.51711194],[617.83,1.60998385],[617.45,1.65704817],[617.35,2.43646376]],[[619.98,1.19980253],[620.01,0.81245791],[620.14,1.43976304],[620.24,2.44959685],[620.4,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974738855,[[618.12,0.32319674],[618.11,0.51711478],[618.05,0.51711194],[617.83,1.60998385],[617.5,0.68694716]],[[619.98,1.19980253],[620.01,0.81245791],[620.14,1.43976304],[620.24,2.44959685],[620.39,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974739060,[[618.13,0.32319674],[618.11,0.51711478],[618.05,0.51711194],[617.83,1.60998385],[617.37,0.68694579]],[[619.97,1.19980253],[620.01,0.81245791],[620.13,1.43976304],[620.23,2.44959685],[620.39,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974739260,[[618.14,0.32319674],[618.11,0.51711478],[618.05,0.51711194],[617.83,1.60998385],[617.37,0.68694579]],[[619.97,1.19980253],[620.14,1.43976304],[620.23,2.44959685],[620.39,2.44959685],[624.54,2.58774299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974739559,[[618.15,0.84031152],[618.05,0.51711194],[617.83,1.60998385],[617.44,2.43646376],[617.37,0.68694579]],[[619.89,1.19980253],[620.03,1.43976304],[620.11,2.44959685],[620.24,2.44959685],[620.44,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974739859,[[618.16,0.84031152],[618.15,0.80138812],[618.05,0.51711194],[617.83,1.60998385],[617.45,0.68694579]],[[619.89,1.19980253],[620.03,1.43976304],[620.11,2.44959685],[620.24,2.44959685],[620.44,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974740056,[[618.17,0.84031152],[618.05,0.51711194],[617.83,1.60998385],[617.45,0.68694579],[617.37,0.97010101]],[[619.89,2.00014024],[620.02,1.43976304],[620.11,2.44959685],[620.24,2.44959685],[620.44,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974740261,[[618.18,0.84031152],[618.17,0.80631701],[618.05,0.51711194],[617.83,1.60998385],[617.45,0.68694579]],[[619.89,2.00014024],[620.02,1.43976304],[620.11,2.44959685],[620.24,2.44959685],[620.44,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974740455,[[618.19,0.84031152],[618.05,0.51711194],[617.83,1.60998385],[617.45,0.68694579],[617.43,2.43646376]],[[619.89,2.00014024],[620.04,1.43976304],[620.12,2.44959685],[620.25,2.44959685],[620.45,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974740660,[[618.2,0.84031152],[618.19,0.79961049],[618.05,0.51711194],[617.83,1.60998385],[617.44,0.68694579]],[[619.89,0.80033771],[619.9,1.19980253],[620.04,1.43976304],[620.12,2.44959685],[620.25,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974740856,[[618.21,0.84031152],[618.05,0.51711194],[617.83,1.60998385],[617.44,0.68694579],[617.41,0.97010101]],[[619.9,1.19980253],[620.03,1.43976304],[620.12,2.44959685],[620.25,2.44959685],[621.54,6.99884814]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974741061,[[618.21,0.81035708],[617.83,1.60998385],[617.44,1.6570468],[617.39,2.43646376],[617.26,3.23562821]],[[619.86,1.19980253],[619.9,0.79815607],[620.0,1.43976304],[620.09,2.44959685],[620.22,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974741356,[[617.83,1.60998385],[617.4,0.68694579],[617.39,2.43646376],[617.26,3.23562821],[616.61,2.43646376]],[[619.86,1.19980253],[620.0,1.43976304],[620.09,2.44959685],[620.22,2.44959685],[620.65,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974741661,[[617.84,0.29695948],[617.83,1.60998385],[617.39,2.43646376],[617.27,0.68694579],[617.26,3.23562821]],[[619.88,1.19980253],[620.01,1.43976304],[620.1,2.44959685],[620.23,2.44959685],[620.43,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974741960,[[617.85,0.29692947],[617.83,1.60998385],[617.43,2.43646376],[617.3,2.43646376],[617.28,0.68697038]],[[619.92,1.19980253],[620.06,1.43976304],[620.14,2.44959685],[620.28,2.44959685],[620.48,3.26649884]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974742156,[[617.86,0.81403114],[617.85,0.80925791],[617.83,0.80069975],[617.46,2.43646376],[617.33,2.43646376]],[[619.92,0.79309123],[619.95,1.19980253],[620.08,1.43976304],[620.17,2.44959685],[620.3,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974742357,[[617.87,1.13721968],[617.85,0.80925791],[617.83,0.80069975],[617.47,2.43646376],[617.34,3.12343414]],[[619.96,1.19980253],[620.1,1.43976304],[620.18,2.44959685],[620.31,2.44959685],[620.52,2.44959685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974742656,[[617.88,0.62010867],[617.87,0.51710167],[617.85,0.80925791],[617.83,0.80069975],[617.35,0.68690104]],[[620.71,0.81014087],[624.75,9.58457255],[625.0,9.58457255],[636.96,23.9614313],[637.21,23.9614313]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974742859,[[617.89,1.13721034],[617.85,0.80925791],[617.83,0.80069975],[617.32,0.68690104],[616.48,0.96956564]],[[620.69,0.8055551],[620.71,0.81014087],[621.58,3.71035838],[624.74,3.54176477],[624.75,9.58457255]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974743060,[[617.9,1.13721034],[617.85,0.80925791],[617.83,0.80069975],[617.36,0.68690104],[616.49,0.96956564]],[[620.69,0.8055551],[620.71,0.81014087],[621.58,3.71035838],[624.74,3.54176477],[624.75,9.58457255]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974743356,[[617.91,1.13721034],[617.85,0.80925791],[617.83,0.80069975],[617.37,0.68690104],[616.7,2.43062481]],[[620.69,0.8055551],[621.58,3.71035838],[624.61,0.59371392],[624.74,3.54176477],[624.75,9.58457255]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974743663,[[617.92,1.13721034],[617.85,0.80925791],[617.83,0.80069975],[617.46,2.43062481],[617.33,2.43062481]],[[620.69,0.8055551],[624.61,0.59371392],[624.74,3.54176477],[624.75,9.58457255]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974743664,[[617.92,1.13721034],[617.85,0.80925791],[617.83,0.80069975],[617.46,2.43062481],[617.33,2.43062481]],[[620.0,1.19843374],[620.13,1.43812049],[620.22,2.44680223],[620.35,2.44680223],[620.55,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974743854,[[617.93,1.13721034],[617.85,0.80925791],[617.83,0.80069975],[617.43,2.43062481],[617.34,1.65646668]],[[620.04,1.19843374],[620.19,1.43812049],[620.28,2.44680223],[620.41,2.44680223],[620.63,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974744161,[[617.94,1.13721034],[617.85,0.80925791],[617.83,0.80069975],[617.43,2.43062481],[617.35,1.65646668]],[[620.04,1.19843374],[620.13,0.79987876],[620.19,1.43812049],[620.28,2.44680223],[620.42,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974744362,[[617.95,1.13721034],[617.85,0.80925791],[617.83,0.80069975],[617.43,2.43062481],[617.36,0.68690104]],[[620.04,1.19843374],[620.19,1.43812049],[620.28,2.44680223],[620.42,2.44680223],[621.78,6.99884814]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974744561,[[617.96,1.13721034],[617.85,0.80925791],[617.83,0.80069975],[617.42,2.43062481],[617.36,1.65646668]],[[620.04,0.80989846],[620.05,1.19843374],[620.19,1.43812049],[620.28,2.44680223],[620.42,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974744860,[[617.97,1.13721034],[617.85,0.80925791],[617.83,0.80069975],[617.42,2.43062481],[617.37,1.65646668]],[[620.05,1.19843374],[620.2,1.43812049],[620.29,2.44680223],[620.42,2.44680223],[624.6,2.58412112]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974745061,[[617.98,1.13721034],[617.85,0.80925791],[617.83,0.80069975],[617.42,2.43062481],[617.38,1.65646668]],[[620.05,2.02392737],[620.19,1.43812049],[620.28,2.44680223],[620.42,2.44680223],[621.54,2.58412112]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974745262,[[617.99,1.13721034],[617.85,0.80925791],[617.83,0.80069975],[617.42,2.43062481],[617.39,1.65646668]],[[620.05,2.02392737],[620.19,1.43812049],[620.28,2.44680223],[620.42,2.44680223],[621.1,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974745462,[[618.0,0.84029021],[617.85,0.80925791],[617.83,0.80069975],[617.42,2.43062481],[617.4,1.65635149]],[[620.05,0.82549363],[620.06,1.19843374],[620.19,1.43812049],[620.29,2.44680223],[620.43,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974745762,[[618.01,1.13719967],[617.85,0.80925791],[617.83,0.80069975],[617.41,1.65635149],[617.11,2.43062481]],[[620.27,1.19843374],[620.47,1.43812049],[620.59,2.44680223],[620.78,2.44680223],[621.08,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974745964,[[618.02,1.13719967],[617.85,0.80925791],[617.83,0.80069975],[617.12,1.65635149],[617.11,2.43062481]],[[620.25,1.19843374],[620.27,0.82434987],[620.45,1.43812049],[620.57,2.44680223],[620.76,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974746262,[[618.03,1.13719967],[617.85,0.80925791],[617.83,0.80069975],[617.12,1.65635149],[617.11,2.43062481]],[[620.24,1.19843374],[620.44,1.43812049],[620.56,2.44680223],[620.75,2.44680223],[621.05,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974746464,[[618.04,1.13719967],[617.85,0.80925791],[617.83,0.80069975],[617.12,1.65635149],[617.1,2.43062481]],[[620.24,0.78888093],[620.25,1.19843374],[620.44,1.43812049],[620.56,2.44680223],[620.76,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974746659,[[618.05,0.84029021],[617.85,0.80925791],[617.83,0.80069975],[617.11,1.65635149],[617.1,2.43062481]],[[620.24,1.19843374],[620.44,1.43812049],[620.56,2.44680223],[620.75,2.44680223],[622.31,4.89360447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974746861,[[618.06,0.84029021],[617.85,0.80925791],[617.83,0.80069975],[617.11,1.65635149],[617.08,2.43062481]],[[620.22,1.19843374],[620.24,0.78839616],[620.42,1.43812049],[622.31,4.89360447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974746862,[[618.06,0.84029021],[617.85,0.80925791],[617.83,0.80069975],[617.11,1.65635149],[617.08,2.43062481]],[[620.22,1.19843374],[620.24,0.78839616],[620.42,1.43812049],[620.54,2.44680223],[620.73,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974747061,[[618.07,0.84029021],[617.85,0.80925791],[617.83,0.80069975],[617.09,1.65635149],[617.08,2.43062481]],[[620.22,1.19843374],[620.42,1.43812049],[620.54,2.44680223],[620.73,2.44680223],[621.03,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974747255,[[618.08,0.84029021],[617.85,0.80925791],[617.83,0.80069975],[617.09,1.65635149],[617.08,2.43062481]],[[620.22,1.99668687],[620.42,1.43812049],[620.55,2.44680223],[620.74,2.44680223],[621.03,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974747461,[[618.09,0.84029021],[617.85,0.80925791],[617.83,0.80069975],[617.09,1.65635149],[617.08,2.43062481]],[[620.22,1.99668687],[620.42,1.43812049],[620.54,2.44680223],[620.73,2.44680223],[621.03,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974747656,[[618.1,0.84029021],[617.85,0.80925791],[617.83,0.80069975],[617.09,1.65635149],[617.08,2.43062481]],[[620.22,1.99668687],[620.42,1.43812049],[620.55,2.44680223],[620.74,2.44680223],[621.03,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974747860,[[618.11,1.13721605],[617.85,0.80925791],[617.83,0.80069975],[617.38,2.43062481],[617.27,0.68678585]],[[619.94,1.19843374],[620.08,1.43812049],[620.17,2.44680223],[620.22,0.79825313],[620.3,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974748162,[[618.12,1.13721605],[617.85,0.80925791],[617.83,0.80069975],[617.41,2.43062481],[617.28,3.11741066]],[[619.98,1.19843374],[620.11,1.43812049],[620.2,2.44680223],[620.33,2.44680223],[620.53,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974748363,[[618.13,1.13721605],[617.85,0.80925791],[617.83,0.80069975],[617.43,2.43062481],[617.3,2.43062481]],[[619.98,0.82661212],[619.99,1.19843374],[620.13,1.43812049],[620.21,2.44680223],[620.34,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974748555,[[617.85,0.80925791],[617.83,0.80069975]],[[619.98,0.82661212],[620.34,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974748556,[[618.14,1.13721605],[617.85,0.80925791],[617.83,0.80069975],[617.44,2.43062481],[617.31,4.0869763]],[[619.98,1.19843374],[620.12,1.43812049],[620.2,2.44680223],[620.33,2.44680223],[620.54,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974748756,[[618.15,0.84029021],[618.14,0.79289116],[617.85,0.80925791],[617.83,0.80069975],[617.44,2.43062481]],[[619.98,2.02437213],[620.12,1.43812049],[620.2,2.44680223],[620.33,2.44680223],[620.54,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974748958,[[618.16,1.13720867],[618.14,0.79289116],[617.85,0.80925791],[617.83,0.80069975],[617.45,3.11722022]],[[619.98,2.02437213],[620.12,1.43812049],[620.2,2.44680223],[620.33,2.44680223],[620.54,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974749162,[[618.17,1.1371762],[617.85,0.80925791],[617.83,0.80069975],[617.46,1.65616105],[617.45,2.43062481]],[[619.98,2.02437213],[620.12,1.43812049],[620.2,2.44680223],[620.33,2.44680223],[620.54,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974749459,[[618.18,1.1371762],[618.17,0.80387997],[617.85,0.80925791],[617.83,0.80069975],[617.47,2.43062481]],[[619.97,1.19843374],[619.98,0.82593839],[620.11,1.43812049],[620.19,2.44680223],[620.33,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974749661,[[618.19,1.1371762],[617.85,0.80925791],[617.83,0.80069975],[617.48,0.68659541],[617.47,3.40019045]],[[619.97,1.19843374],[620.11,1.43812049],[620.19,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974749662,[[618.19,1.1371762],[617.85,0.80925791],[617.83,0.80069975],[617.48,0.68659541],[617.47,3.40019045]],[[619.97,1.19843374],[620.11,1.43812049],[620.19,2.44680223],[620.32,2.44680223],[622.69,7.05774275]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974749865,[[618.2,1.1371762],[618.19,0.79483036],[617.85,0.80925791],[617.83,0.80069975],[617.48,0.68659541]],[[619.97,1.19843374],[620.11,1.43812049],[620.19,2.44680223],[620.32,2.44680223],[620.69,0.8055551]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974750063,[[618.21,1.1371762],[618.19,0.79483036],[617.85,0.80925791],[617.83,0.80069975],[617.48,0.68659541]],[[619.97,1.9981929],[620.1,1.43812049],[620.19,2.44680223],[620.32,2.44680223],[620.52,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974750266,[[618.22,0.84025774],[617.85,0.80925791],[617.83,0.80069975],[617.47,1.65616105],[616.48,1.2926937]],[[619.97,1.9981929],[620.1,1.43812049],[620.19,2.44680223],[620.32,2.44680223],[620.52,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974750462,[[618.23,0.84025774],[618.22,0.79329516],[617.85,0.80925791],[617.83,0.80069975],[617.47,0.68659541]],[[619.97,0.79975916],[620.09,1.19843374],[620.26,1.43812049],[620.36,2.44680223],[620.52,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974750668,[[618.24,0.84025774],[617.85,0.80925791],[617.83,0.80069975],[617.31,1.65616105],[617.29,2.43062481]],[[620.08,1.19843374],[620.25,1.43812049],[620.36,2.44680223],[620.52,2.44680223],[620.77,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974750966,[[618.25,0.84025774],[618.24,0.79895116],[617.85,0.80925791],[617.83,0.80069975],[617.3,1.65616105]],[[620.07,1.19843374],[620.08,0.79353756],[620.24,1.43812049],[620.35,2.44680223],[620.51,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974751166,[[618.26,0.84025774],[617.85,0.80925791],[617.83,0.80069975],[617.3,1.65616105],[616.07,1.2926937]],[[620.07,1.19843374],[620.24,1.43812049],[620.35,2.44680223],[620.51,2.44680223],[624.13,2.5860282]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974751467,[[618.27,0.84025774],[618.26,0.79079035],[617.85,0.80925791],[617.83,0.80069975],[617.31,2.43062481]],[[620.05,1.19843374],[620.07,0.82529199],[620.22,1.43812049],[620.33,2.44680223],[620.49,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974751667,[[618.28,0.84025774],[617.85,0.80925791],[617.83,0.80069975],[617.32,0.68659541],[617.31,0.96956564]],[[620.07,1.19843374],[620.25,1.43812049],[620.35,2.44680223],[620.52,2.44680223],[620.78,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974751864,[[618.29,0.84025774],[618.27,0.8197023],[617.85,0.80925791],[617.83,0.80069975],[617.29,1.65616105]],[[620.06,1.19843374],[620.07,0.79489956],[620.24,1.43812049],[620.35,2.44680223],[620.51,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974752059,[[618.3,0.84025774],[617.85,0.80925791],[617.83,0.80069975],[617.28,1.65612722],[615.82,1.2926937]],[[620.06,1.19843374],[620.24,1.43812049],[620.35,2.44680223],[620.51,2.44680223],[621.06,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974752259,[[618.31,0.84025774],[618.3,0.80903793],[617.85,0.80925791],[617.83,0.80069975],[617.28,0.96956564]],[[620.06,1.19843374],[620.24,1.43812049],[620.35,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974752260,[[618.31,0.84025774],[618.3,0.80903793],[617.85,0.80925791],[617.83,0.80069975],[617.28,0.96956564]],[[620.06,0.78980975],[620.07,1.19843374],[620.24,1.43812049],[620.35,2.44680223],[620.52,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974752459,[[618.32,0.84025774],[618.3,0.80903793],[617.85,0.80925791],[617.83,0.80069975],[617.3,2.43062481]],[[620.05,1.19843374],[620.22,1.43812049],[620.33,2.44680223],[620.5,2.44680223],[620.76,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974752663,[[618.3,0.80903793],[617.85,0.80925791],[617.83,0.80069975],[617.3,2.43062481],[617.14,2.43062481]],[[620.05,1.19843374],[620.22,1.43812049],[620.33,2.44680223],[620.5,2.44680223],[620.76,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974752861,[[618.33,0.8402655],[617.85,0.80925791],[617.83,0.80069975],[617.3,2.43062481],[617.14,2.43062481]],[[620.05,2.02039818],[620.22,1.43812049],[620.33,2.44680223],[620.5,2.44680223],[620.68,0.8006357]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974753061,[[618.34,0.51708646],[618.33,0.789325],[618.31,0.32317904],[617.85,0.80925791],[617.83,0.80069975]],[[620.05,2.02039818],[620.22,1.43812049],[620.33,2.44680223],[620.5,2.44680223],[620.68,0.8006357]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974753261,[[618.35,0.8402655],[617.85,0.80925791],[617.83,0.80069975],[617.27,0.96956564],[617.13,2.43062481]],[[620.04,1.19843374],[620.05,0.82196444],[620.22,1.43812049],[620.33,2.44680223],[620.49,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974753460,[[618.35,0.8402655],[617.85,0.80925791],[617.83,0.80069975]],[[620.49,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974753461,[[618.36,0.8402655],[618.35,0.82390341],[617.85,0.80925791],[617.83,0.80069975],[617.33,2.43062481]],[[620.01,1.19843374],[620.19,1.43812049],[620.29,2.44680223],[620.46,2.44680223],[620.72,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974753661,[[617.85,0.80925791],[617.83,0.80069975],[617.33,2.43062481]],[[620.01,1.19843374],[620.29,2.44680223],[620.46,2.44680223],[620.72,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974753662,[[618.37,0.8402655],[617.85,0.80925791],[617.83,0.80069975],[617.33,2.43062481],[617.29,0.96956564]],[[620.01,1.19843374],[620.18,1.43812049],[620.29,2.44680223],[620.46,2.44680223],[620.72,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974753864,[[618.38,0.8402655],[618.37,0.81194639],[617.85,0.80925791],[617.83,0.80069975],[617.33,2.43062481]],[[620.01,1.99268697],[620.18,1.43812049],[620.29,2.44680223],[620.46,2.44680223],[620.64,0.82244918]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974754083,[[618.39,0.8402655],[618.37,0.81194639],[617.85,0.80925791],[617.83,0.80069975],[617.34,0.6866975]],[[620.01,1.99268697],[620.19,1.43812049],[620.3,2.44680223],[620.47,2.44680223],[620.64,0.82244918]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974754367,[[618.4,0.8402655],[617.85,0.80925791],[617.83,0.80069975],[617.52,2.43062481],[617.39,2.43062481]],[[619.84,1.19843374],[619.98,1.43812049],[620.01,0.79425323],[620.07,2.44680223],[620.2,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974754565,[[618.41,0.8402655],[618.39,0.81097691],[617.85,0.80925791],[617.83,0.80069975],[617.56,2.43062481]],[[619.8,1.19843374],[619.93,1.43812049],[620.02,2.44680223],[620.15,2.44680223],[620.35,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974754765,[[618.42,0.8402655],[617.85,0.80925791],[617.83,0.80069975],[617.57,0.6866975],[617.44,0.96956564]],[[619.95,1.19843374],[620.07,0.81138086],[620.12,1.43812049],[620.23,2.44680223],[620.39,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974754968,[[618.43,0.8402655],[618.39,0.81049247],[617.85,0.80925791],[617.83,0.80069975],[617.38,2.43062481]],[[619.96,1.19843374],[620.14,1.43812049],[620.25,2.44680223],[620.41,2.44680223],[620.67,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974755168,[[618.44,0.8402655],[617.85,0.80925791],[617.83,0.80069975],[617.41,2.43062481],[617.39,0.6866975]],[[620.0,1.19843374],[620.17,1.43812049],[620.28,2.44680223],[620.45,2.44680223],[620.7,2.44680223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974755466,[[618.45,0.8402655],[618.44,0.79110076],[617.85,0.80925791],[617.83,0.80069975],[617.41,2.43062481]],[[620.0,1.9896153],[620.17,1.43812049],[620.28,2.44680223],[620.45,2.44680223],[620.62,0.79732227]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974755669,[[618.46,0.8402655],[618.44,0.79110076],[617.85,0.80925791],[617.83,0.80069975],[617.42,0.68659814]],[[620.0,0.79118156],[620.62,0.79732227],[626.26,9.58659439]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974755867,[[618.47,0.8402655],[617.85,0.80925791],[617.83,0.80069975],[617.27,0.68659814],[616.57,0.96956564]],[[621.75,3.71154529],[626.26,9.58659439],[632.35,14.3798915],[632.6,14.3768588]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974756069,[[618.48,0.8402655],[617.85,0.80925791],[617.83,0.80069975],[616.58,1.65616378],[605.55,3.20773747]],[[621.75,3.71154529],[626.26,9.58659439],[626.51,9.58457255],[632.35,14.3798915],[632.6,14.3768588]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974756269,[[618.48,0.81873394],[617.86,0.81194685],[617.85,0.80925791],[617.83,0.80069975],[616.59,0.68659814]],[[621.75,3.71154529],[626.51,9.58457255],[632.41,8.62622514],[632.6,14.3768588]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974756469,[[617.85,0.80925791],[617.83,0.80069975],[617.16,2.43907325],[616.87,2.43907325],[616.59,1.65616378]],[[620.01,1.20250317],[620.21,1.44300381],[620.36,2.45511065],[620.51,2.45511065],[620.84,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974756669,[[617.86,1.13710366],[617.85,0.80925791],[617.83,0.80069975],[617.4,2.44109132],[617.21,2.43907325]],[[620.0,1.20250317],[620.01,0.8083917],[620.2,1.44300381],[620.32,2.45511065],[620.51,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974756865,[[617.87,1.42928489],[617.86,0.51705048],[617.83,0.80069975],[617.4,2.44109132],[617.22,3.12567139]],[[620.0,1.20250317],[620.2,1.44300381],[620.32,2.45511065],[620.51,2.45511065],[621.13,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974757172,[[617.88,1.10611524],[617.87,0.84020703],[617.83,0.80069975],[617.41,2.44109132],[617.23,1.65616378]],[[620.01,1.20250317],[620.21,1.44300381],[620.33,2.45511065],[620.52,2.45511065],[620.69,0.8055551]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974757369,[[617.89,0.81394711],[617.88,0.80921861],[617.87,0.32315655],[617.83,0.80069975],[617.41,2.44109132]],[[620.01,1.20250317],[620.2,0.79247434],[620.21,1.44300381],[620.33,2.45511065],[620.52,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974757665,[[617.9,1.62313953],[617.87,0.32315655],[617.83,0.80069975],[617.46,2.44109132],[617.27,2.43907325]],[[619.97,1.20250317],[620.17,1.44300381],[620.29,2.45511065],[620.48,2.45511065],[620.77,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974757866,[[617.91,0.81394711],[617.9,0.80919242],[617.88,0.32315655],[617.83,0.80069975],[617.46,2.44109132]],[[619.97,1.20250317],[620.17,2.25672823],[620.29,2.45511065],[620.48,2.45511065],[620.77,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974758071,[[617.92,0.81394711],[617.9,0.80919242],[617.88,0.32315655],[617.83,0.80069975],[617.46,2.44109132]],[[619.97,1.20250317],[620.17,2.25672823],[620.29,2.45511065],[620.48,2.45511065],[620.77,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974758265,[[617.93,1.13710366],[617.9,0.80919242],[617.83,0.80069975],[617.46,2.44109132],[616.04,3.48439035]],[[619.97,1.20250317],[620.17,2.25672823],[620.29,2.45511065],[620.48,2.45511065],[620.77,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974758474,[[617.9,0.80919242],[617.83,0.80069975]],[[620.17,2.25672823],[620.48,2.45511065],[620.77,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974758475,[[617.94,1.13710366],[617.9,0.80919242],[617.83,0.80069975],[617.51,2.44109132],[617.32,2.43907325]],[[619.93,1.20250317],[620.12,1.44300381],[620.17,0.81372442],[620.25,2.45511065],[620.43,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974758670,[[617.95,0.84020703],[617.94,0.80914004],[617.83,0.80069975],[617.51,2.44109132],[617.33,0.96956564]],[[619.93,1.20250317],[620.13,1.44300381],[620.17,0.81372442],[620.25,2.45511065],[620.44,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974758875,[[617.94,0.80914004],[617.83,0.80069975],[617.51,2.44109132],[617.33,0.96956564]],[[619.93,1.20250317],[620.13,1.44300381],[620.17,0.81372442],[620.25,2.45511065],[620.44,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974758876,[[617.96,1.13709979],[617.94,0.80914004],[617.83,0.80069975],[617.51,2.44109132],[617.33,1.65642119]],[[619.93,1.20250317],[620.12,1.44300381],[620.17,0.81372442],[620.25,2.45511065],[620.43,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974759078,[[617.97,1.13709979],[617.94,0.80914004],[617.83,0.80069975],[617.5,2.44109132],[617.34,0.68685555]],[[619.93,1.20250317],[620.13,1.44300381],[620.17,0.81372442],[620.25,2.45511065],[620.44,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974759373,[[617.98,1.13709979],[617.94,0.80914004],[617.83,0.80069975],[617.5,2.44109132],[617.34,1.65642119]],[[619.94,1.20250317],[620.13,1.44300381],[620.17,0.81372442],[620.26,2.45511065],[620.44,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974759575,[[617.99,1.13709979],[617.94,0.80914004],[617.83,0.80069975],[617.51,2.44109132],[617.35,1.65642119]],[[619.94,1.20250317],[620.14,1.44300381],[620.17,0.81372442],[620.26,2.45511065],[620.45,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974759767,[[618.0,1.13709979],[617.94,0.80914004],[617.83,0.80069975],[617.39,2.44109132],[617.36,1.65642119]],[[620.02,1.20250317],[620.17,0.81372442],[620.25,1.44300381],[620.39,2.45511065],[620.61,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974759974,[[618.01,1.13709979],[617.94,0.80914004],[617.83,0.80069975],[617.41,2.44109132],[617.37,1.65642119]],[[620.05,1.20250317],[620.17,0.81372442],[620.27,1.44300381],[620.41,2.45511065],[620.63,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974760170,[[617.94,0.80914004],[617.83,0.80069975],[617.41,2.44109132]],[[620.05,1.20250317],[620.17,0.81372442],[620.27,1.44300381],[620.41,2.45511065],[620.63,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974760171,[[618.02,1.13709979],[617.94,0.80914004],[617.83,0.80069975],[617.41,2.44109132],[617.38,1.65642119]],[[620.05,1.20250317],[620.17,0.81372442],[620.28,1.44300381],[620.42,2.45511065],[620.63,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974760375,[[618.03,1.13709979],[617.94,0.80914004],[617.83,0.80069975],[617.4,2.44109132],[617.39,1.65642119]],[[620.04,1.20250317],[620.17,0.81372442],[620.27,1.44300381],[620.41,2.45511065],[620.63,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974760573,[[618.04,0.84020703],[617.94,0.80914004],[617.83,0.80069975],[617.4,0.68685555],[617.38,2.44109132]],[[620.04,1.20250317],[620.28,1.44300381],[620.43,2.45511065],[620.65,2.45511065],[621.0,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974760775,[[618.05,1.13708944],[617.94,0.80914004],[617.9,2.44109132],[617.83,0.80069975],[617.77,2.43907325]],[[619.64,1.20250317],[619.77,1.44300381],[619.86,2.45511065],[619.99,2.45511065],[620.04,0.79144077]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974760980,[[618.06,1.13708944],[617.94,0.80914004],[617.89,2.44109132],[617.83,0.80069975],[617.78,1.65626195]],[[619.63,1.20250317],[619.76,1.44300381],[619.85,2.45511065],[619.98,2.45511065],[620.04,0.79144077]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974761273,[[618.07,1.13709378],[617.94,0.80914004],[617.92,2.44109132],[617.83,0.80069975],[617.79,4.09541462]],[[619.66,1.20250317],[619.8,1.44300381],[619.88,2.45511065],[620.01,2.45511065],[620.21,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974761477,[[618.08,1.13709378],[617.94,3.25023136],[617.83,0.80069975],[617.81,2.43907325],[617.8,1.65634137]],[[619.63,1.20250317],[619.77,1.44300381],[619.86,2.45511065],[619.99,2.45511065],[620.19,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974761669,[[618.09,0.84020703],[617.95,2.44109132],[617.94,0.80914004],[617.83,0.80069975],[617.82,1.65634137]],[[619.63,1.20250317],[619.77,2.24878652],[619.86,2.45511065],[619.99,2.45511065],[620.19,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974761873,[[618.1,1.13709156],[617.95,2.44109132],[617.94,0.80914004],[617.83,1.48764549],[617.82,3.40847965]],[[619.64,1.20250317],[619.77,2.24878652],[619.86,2.45511065],[619.99,2.45511065],[620.19,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974762072,[[618.11,1.13708904],[617.94,0.80914004],[617.83,0.80069975],[617.76,2.44109132],[617.59,2.43907325]],[[619.77,2.00828588],[619.95,1.44300381],[620.05,2.45511065],[620.22,2.45511065],[620.47,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974762371,[[618.12,1.13708904],[617.94,0.80914004],[617.83,0.80069975],[617.76,2.44109132],[617.6,1.65635364]],[[619.78,1.20250317],[619.95,1.44300381],[620.06,2.45511065],[620.22,2.45511065],[620.48,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974762672,[[618.13,1.13708904],[617.94,0.80914004],[617.83,0.80069975],[617.78,2.44109132],[617.62,2.43907325]],[[619.75,1.20250317],[619.92,1.44300381],[619.95,0.79689599],[620.03,2.45511065],[620.2,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974762976,[[618.14,1.13708904],[617.94,0.80914004],[617.83,0.80069975],[617.79,2.44109132],[617.63,4.09542689]],[[619.76,1.20250317],[619.93,1.44300381],[620.04,2.45511065],[620.2,2.45511065],[620.46,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974763171,[[618.15,0.29688201],[618.14,0.79786545],[617.94,0.80914004],[617.83,0.80069975],[617.79,2.44109132]],[[619.76,1.99527896],[619.93,1.44300381],[620.04,2.45511065],[620.2,2.45511065],[620.38,0.79366446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974763379,[[618.15,1.13703135],[618.14,0.79786545],[617.94,0.80914004],[617.83,0.80069975],[617.78,2.44109132]],[[619.76,0.79277579],[619.83,1.20250317],[620.01,1.44300381],[620.12,2.45511065],[620.29,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974763573,[[618.16,0.29688201],[618.15,0.84014934],[618.14,0.79786545],[617.94,0.80914004],[617.83,0.80069975]],[[619.84,1.20250317],[620.03,1.44300381],[620.15,2.45511065],[620.33,2.45511065],[620.61,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974763774,[[618.17,0.51696234],[618.16,0.29688201],[618.15,0.32313436],[618.14,0.79786545],[617.94,0.80914004]],[[619.85,1.20250317],[620.01,0.79083687],[620.04,1.44300381],[620.16,2.45511065],[620.34,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974763977,[[618.18,0.81384435],[618.15,0.32313436],[618.14,0.79786545],[617.94,0.80914004],[617.8,0.68694507]],[[619.86,1.20250317],[620.05,1.44300381],[620.17,2.45511065],[620.35,2.45511065],[620.63,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974764282,[[618.19,0.51696234],[618.16,0.32313436],[618.14,0.79786545],[617.94,0.80914004],[617.79,2.44109132]],[[619.86,0.80852951],[619.89,1.20250317],[620.08,1.44300381],[620.2,2.45511065],[620.38,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974764480,[[618.2,1.1369417],[617.94,0.80914004],[617.8,2.44109132],[617.62,2.43907325],[617.61,1.65591329]],[[619.89,1.20250317],[620.09,1.44300381],[620.21,2.45511065],[620.39,2.45511065],[620.67,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974764777,[[618.21,1.1369417],[618.2,0.81442954],[617.94,0.80914004],[617.81,2.44109132],[617.63,1.65591329]],[[619.89,0.81394481],[619.9,1.20250317],[620.09,1.44300381],[620.21,2.45511065],[620.39,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974764977,[[617.94,0.80914004],[617.63,1.65591329]],[[620.39,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974764978,[[618.22,0.8400967],[617.94,0.80914004],[617.82,0.68662871],[617.8,2.44109132],[617.63,0.96928458]],[[619.91,1.20250317],[620.1,1.44300381],[620.22,2.45511065],[620.41,2.45511065],[620.69,4.07747528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974765276,[[617.94,0.80914004],[617.63,0.96928458]],[[619.91,1.20250317],[620.1,1.44300381],[620.22,2.45511065],[620.41,2.45511065],[620.69,4.07747528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974765277,[[618.23,0.8400967],[617.94,0.80914004],[617.81,0.68662871],[617.79,2.44109132],[617.64,0.96928458]],[[619.94,1.20250317],[620.13,1.44300381],[620.25,2.45511065],[620.44,2.45511065],[620.69,1.62236463]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974765478,[[618.24,1.13693283],[618.22,0.81354087],[617.94,0.80914004],[617.8,0.68662871],[617.79,2.44109132]],[[619.94,1.20250317],[620.13,1.44300381],[620.25,2.45511065],[620.44,2.45511065],[620.53,0.82089263]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974765677,[[618.25,0.29679514],[617.94,0.80914004],[617.81,2.44109132],[617.8,0.68604394],[617.61,3.40835783]],[[619.94,0.81313693],[620.08,1.20250317],[620.29,1.44300381],[620.42,2.45511065],[620.53,0.82089263]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974765972,[[618.26,1.13667485],[617.94,0.80914004],[617.83,3.24179107],[617.63,2.43907325],[617.62,0.68604394]],[[620.12,1.20250317],[620.33,1.44300381],[620.46,2.45511065],[620.53,0.82089263],[620.66,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974766180,[[618.27,1.13667485],[618.26,0.79802947],[617.94,0.80914004],[617.83,0.80069975],[617.8,2.44109132]],[[620.12,0.8119251],[620.17,1.20250317],[620.38,1.44300381],[620.51,2.45511065],[620.53,0.82089263]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974766374,[[618.28,1.13667485],[617.94,0.80914004],[617.83,0.80069975],[617.81,0.68604394],[617.79,2.44109132]],[[620.17,1.20250317],[620.38,1.44300381],[620.51,2.45511065],[620.53,0.82089263],[621.37,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974766575,[[618.29,1.13667485],[618.28,0.81321772],[617.94,0.80914004],[617.83,0.80069975],[617.82,2.44109132]],[[620.17,1.20250317],[620.53,0.82089263]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974766576,[[618.29,1.13667485],[618.28,0.81321772],[617.94,0.80914004],[617.83,0.80069975],[617.82,2.44109132]],[[620.17,0.81604532],[620.19,1.20250317],[620.4,1.44300381],[620.53,3.27600328],[620.73,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974766771,[[618.3,1.13667485],[617.94,0.80914004],[617.83,3.92783501],[617.63,2.43907325],[617.32,2.43907325]],[[620.2,1.20250317],[620.41,1.44300381],[620.54,2.45511065],[620.74,2.45511065],[621.06,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974766976,[[618.31,1.13667485],[618.3,0.80279599],[617.94,0.80914004],[617.84,0.68604394],[617.83,3.24179107]],[[620.2,1.99907844],[620.41,1.44300381],[620.54,2.45511065],[620.74,2.45511065],[621.05,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974767279,[[618.32,1.13667485],[618.3,0.80279599],[617.94,0.80914004],[617.84,0.68604394],[617.83,0.80069975]],[[620.2,0.79657527],[620.26,1.20250317],[620.48,1.44300381],[620.61,2.45511065],[620.81,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974767478,[[618.33,0.83987971],[617.94,0.80914004],[617.83,0.80069975],[617.82,2.44109132],[617.62,2.43907325]],[[620.28,1.20250317],[620.49,1.44300381],[620.62,2.45511065],[620.82,2.45511065],[621.13,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974767680,[[618.34,1.13662711],[618.33,0.81749951],[617.94,0.80914004],[617.83,3.24179107],[617.63,4.09380062]],[[620.28,0.80804725],[620.29,1.20250317],[620.5,1.44300381],[620.63,2.45511065],[620.83,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974767978,[[618.35,1.13662711],[618.33,0.81749951],[617.94,0.80914004],[617.84,0.68574625],[617.83,3.24179107]],[[620.3,1.20250317],[620.51,1.44300381],[620.64,2.45511065],[620.84,2.45511065],[621.15,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974768177,[[618.36,1.13662711],[617.94,0.80914004],[617.84,0.68574625],[617.83,0.80069975],[617.81,2.44109132]],[[620.3,0.82481363],[620.35,1.20250317],[620.56,1.44300381],[620.69,4.07747528],[620.89,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974768373,[[618.37,1.13662711],[618.35,0.82150242],[617.94,0.80914004],[617.83,0.80069975],[617.82,0.68574625]],[[620.35,1.20250317],[620.57,1.44300381],[620.69,1.62236463],[620.7,2.45511065],[620.9,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974768576,[[618.38,1.13662711],[618.14,2.44109132],[617.99,2.43907325],[617.94,0.80914004],[617.83,0.80069975]],[[620.22,1.20250317],[620.35,0.79582037],[620.38,1.44300381],[620.47,2.45511065],[620.63,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974768778,[[618.39,1.13662711],[618.37,0.80082756],[618.18,2.44109132],[618.02,2.43907325],[618.0,0.68574625]],[[620.25,1.20250317],[620.41,1.44300381],[620.51,2.45511065],[620.66,2.45511065],[620.9,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974769077,[[618.4,1.13662711],[618.18,2.44109132],[618.03,4.0937749],[617.52,2.43907325],[617.28,2.43907325]],[[620.25,1.20250317],[620.35,0.81092271],[620.41,1.44300381],[620.51,2.45511065],[620.67,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974769278,[[618.41,1.13636842],[618.18,0.82069481],[618.14,2.44109132],[618.04,1.65470165],[617.99,2.43907325]],[[620.32,1.20250317],[620.35,0.81092271],[620.48,1.44300381],[620.58,2.45511065],[620.74,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974769477,[[618.42,1.13636842],[618.14,2.44109132],[618.05,0.68574625],[618.0,0.9689554],[617.99,2.43907325]],[[620.33,1.20250317],[620.49,1.44300381],[620.59,2.45511065],[620.69,0.81680953],[620.74,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974769676,[[618.43,1.13636842],[618.14,0.80801531],[618.1,2.44109132],[618.0,1.65470165],[617.94,3.24821329]],[[620.33,0.80801531],[620.4,1.20250317],[620.57,1.44300381],[620.68,2.45511065],[620.69,0.81680953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974769879,[[618.44,1.13636842],[618.1,2.44109132],[618.01,0.68574625],[617.95,0.9689554],[617.94,3.24821329]],[[620.4,1.20250317],[620.57,1.44300381],[620.67,2.45511065],[624.36,2.59615745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974770079,[[618.45,0.61967856],[618.44,1.3057263],[618.16,2.44109132],[618.0,2.43907325],[617.95,1.65470165]],[[620.4,2.00316921],[620.58,1.44300381],[620.67,2.45511065],[620.83,2.45511065],[621.03,0.8007468]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974770279,[[618.46,1.13636842],[618.44,0.78903644],[618.16,2.44109132],[618.01,1.65470165],[618.0,2.43907325]],[[620.4,2.00316921],[620.57,1.44300381],[620.67,2.45511065],[620.83,2.45511065],[621.03,0.8007468]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974770477,[[618.47,1.13636842],[618.09,2.44109132],[618.02,0.68574625],[618.01,0.9689554],[617.91,2.43907325]],[[620.4,0.80066604],[620.6,1.20250317],[620.78,1.44300381],[620.89,2.45511065],[621.03,0.8007468]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974770681,[[618.48,1.13625162],[618.47,1.61912707],[618.1,2.44109132],[618.02,0.6850356],[617.93,2.43907325]],[[620.61,1.20250317],[620.79,1.44300381],[620.9,2.45511065],[621.08,2.45511065],[621.34,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974770883,[[618.49,1.13625162],[618.47,1.61912707],[618.11,2.44109132],[618.03,0.6850356],[617.94,0.9689554]],[[620.62,1.20250317],[620.79,1.44300381],[620.91,2.45511065],[621.08,2.45511065],[621.35,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974771082,[[618.5,1.13625162],[618.47,1.61912707],[618.12,2.44109132],[617.95,3.12410885],[617.94,0.9689554]],[[620.63,1.20250317],[620.81,1.44300381],[620.92,2.45511065],[621.1,2.45511065],[621.36,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974771277,[[618.51,0.83962102],[618.47,1.61912707],[618.08,2.44109132],[618.04,0.6850356],[617.96,0.9689554]],[[620.71,1.20250317],[620.89,1.44300381],[621.0,2.45511065],[621.18,2.45511065],[621.45,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974771483,[[618.52,1.13624345],[618.47,1.61912707],[618.08,2.44109132],[617.97,0.9689554],[617.96,0.68501689]],[[620.72,1.20250317],[620.9,1.44300381],[621.01,2.45511065],[621.19,2.45511065],[621.44,0.82014892]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974771785,[[618.53,1.13624345],[618.47,1.61912707],[618.07,2.44109132],[617.98,1.65397229],[617.9,2.43907325]],[[620.72,1.20250317],[620.9,1.44300381],[621.01,2.45511065],[621.18,2.45511065],[621.44,0.82014892]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974772076,[[618.47,1.61912707]],[[620.72,1.20250317],[620.9,1.44300381],[621.01,2.45511065],[621.18,2.45511065],[621.44,0.82014892]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974772077,[[618.54,1.13624345],[618.47,1.61912707],[617.99,4.09506361],[617.84,2.43907325],[617.56,2.43907325]],[[620.72,1.20250317],[620.88,1.44300381],[621.0,2.45511065],[621.18,2.45511065],[621.44,0.82014892]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974772283,[[618.55,1.13624345],[618.47,1.61912707],[618.0,1.65397229],[617.96,2.44109132],[617.78,2.43907325]],[[620.74,1.20250317],[620.93,1.44300381],[621.05,2.45511065],[621.23,2.45511065],[621.5,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974772577,[[618.47,1.61912707],[618.05,2.44109132],[617.89,2.43907325],[617.84,0.9689554],[617.63,2.43907325]],[[620.69,1.20250317],[620.87,1.44300381],[620.97,2.45511065],[621.14,2.45511065],[621.39,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974772782,[[618.48,1.13611523],[618.47,1.61912707],[618.05,2.44109132],[617.9,1.65440055],[617.89,2.43907325]],[[620.69,1.20250317],[620.87,1.44300381],[620.97,2.45511065],[621.14,2.45511065],[621.39,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974772982,[[618.49,1.13611523],[618.47,1.61912707],[618.05,2.44109132],[617.91,0.68544515],[617.9,0.9689554]],[[620.69,1.20250317],[620.87,1.44300381],[620.97,2.45511065],[621.14,2.45511065],[621.39,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974773176,[[618.5,1.13611523],[618.47,1.61912707],[618.03,2.44109132],[617.91,0.68544515],[617.9,0.9689554]],[[620.69,1.20250317],[620.87,1.44300381],[620.97,2.45511065],[621.14,2.45511065],[621.39,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974773377,[[618.47,1.61912707],[618.03,2.44109132],[617.91,0.68544515],[617.9,0.9689554]],[[620.69,1.20250317],[620.87,1.44300381],[620.97,2.45511065],[621.14,2.45511065],[621.39,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974773378,[[618.51,1.13611523],[618.47,1.61912707],[618.03,2.44109132],[617.91,0.68544515],[617.9,0.9689554]],[[620.69,2.02951358],[620.87,1.44300381],[620.95,2.45511065],[621.14,2.45511065],[621.32,0.78971623]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974773581,[[618.52,1.13611523],[618.47,1.61912707],[618.03,2.44109132],[617.91,0.68544515],[617.9,0.9689554]],[[620.69,2.02951358],[620.85,1.44300381],[620.95,2.45511065],[621.14,2.45511065],[621.32,0.78971623]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974773780,[[618.53,1.13611523],[618.47,1.61912707],[618.03,2.44109132],[617.91,0.68544515],[617.9,0.9689554]],[[620.69,2.02951358],[620.85,1.44300381],[620.95,2.45511065],[621.14,2.45511065],[621.32,0.78971623]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974774083,[[618.54,1.13612622],[618.47,1.61912707],[618.03,2.44109132],[617.92,0.68546289],[617.9,0.9689554]],[[620.68,1.20250317],[620.69,0.82701041],[620.85,1.44300381],[620.95,2.45511065],[621.12,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974774282,[[618.55,1.13612622],[618.47,1.61912707],[618.03,2.44109132],[617.93,0.68546289],[617.91,0.9689554]],[[620.68,1.20250317],[620.85,1.44300381],[620.95,2.45511065],[621.12,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974774582,[[618.56,1.13612622],[618.47,1.61912707],[618.03,2.44109132],[617.94,0.68546289],[617.92,0.9689554]],[[620.68,2.00280392],[620.85,1.44300381],[620.95,2.45511065],[621.12,2.45511065],[621.31,0.81523626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974774782,[[618.57,1.13612622],[618.47,1.61912707],[618.03,2.44109132],[617.95,0.68546289],[617.93,0.9689554]],[[620.68,2.00280392],[620.85,1.44300381],[620.95,2.45511065],[621.12,2.45511065],[621.31,0.81523626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974774983,[[618.58,1.13612622],[618.47,1.61912707],[618.03,2.44109132],[617.96,0.68546289],[617.94,0.9689554]],[[620.68,2.00280392],[620.85,1.44300381],[620.95,2.45511065],[621.12,2.45511065],[621.31,0.81523626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974775183,[[618.59,1.13612622],[618.47,1.61912707],[618.03,2.44109132],[617.97,0.68546289],[617.95,0.9689554]],[[620.68,2.00280392],[620.85,1.44300381],[620.95,2.45511065],[621.12,2.45511065],[621.31,0.81523626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974775381,[[618.6,1.13612622],[618.47,1.61912707],[618.03,2.44109132],[617.98,0.68546289],[617.96,0.9689554]],[[620.68,2.00280392],[620.85,1.44300381],[620.95,2.45511065],[621.12,2.45511065],[621.31,0.81523626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974775583,[[618.61,1.13612622],[618.47,1.61912707],[618.03,2.44109132],[617.99,0.68546289],[617.97,0.9689554]],[[620.68,2.00280392],[620.85,1.44300381],[620.95,2.45511065],[621.12,2.45511065],[621.31,0.81523626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974775780,[[618.62,1.13612622],[618.47,1.61912707],[618.03,2.44109132],[618.0,0.68546289],[617.98,0.9689554]],[[620.68,2.00280392],[620.85,1.44300381],[620.95,2.45511065],[621.12,2.45511065],[621.31,0.81523626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974775978,[[618.63,1.13612622],[618.47,1.61912707],[618.03,2.44109132],[618.01,0.68546289],[617.88,0.9689554]],[[620.68,2.00280392],[620.85,1.44300381],[620.95,2.45511065],[621.12,2.45511065],[621.31,0.81523626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974776176,[[618.64,0.29665208],[618.47,1.61912707],[618.03,2.44109132],[618.02,0.68546289],[617.88,0.9689554]],[[620.68,2.00280392],[620.85,1.44300381],[620.95,2.45511065],[621.12,2.45511065],[621.31,0.81523626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974776385,[[618.65,0.81327232],[618.64,0.32288765],[618.47,1.61912707],[618.03,2.44109132],[617.89,0.68546289]],[[620.68,2.00280392],[620.85,1.44300381],[620.95,2.45511065],[621.12,2.45511065],[621.31,0.81523626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974776579,[[618.66,0.29665208],[618.65,0.83950789],[618.47,1.61912707],[618.03,2.44109132],[617.89,0.68546289]],[[620.68,2.00280392],[620.85,1.44300381],[620.95,2.45511065],[621.12,2.45511065],[621.31,0.81523626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974776784,[[618.67,0.83950789],[618.66,0.29665208],[618.47,1.61912707],[618.03,2.44109132],[617.89,0.68546289]],[[620.68,2.00280392],[620.85,1.44300381],[620.95,2.45511065],[621.12,2.45511065],[621.31,0.81523626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974776984,[[618.68,1.13615997],[618.47,1.61912707],[618.03,2.44109132],[617.89,0.68546289]],[[620.68,2.00280392],[620.85,1.44300381],[620.95,2.45511065],[621.12,2.45511065],[621.31,0.81523626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974777185,[[618.69,0.81327232],[618.68,0.32288765],[618.47,1.61912707],[618.03,2.44109132],[617.89,0.68546289]],[[620.68,2.00280392],[620.85,1.44300381],[620.95,2.45511065],[621.12,2.45511065],[621.31,0.81523626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974777388,[[618.7,0.29664121],[618.69,0.51662024],[618.68,0.32288765],[618.47,1.61912707],[618.03,2.44109132]],[[620.68,2.00280392],[620.85,1.44300381],[620.95,2.45511065],[621.12,2.45511065],[621.31,0.81523626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974777886,[[618.71,0.83950789],[618.7,0.29664121],[618.47,1.61912707],[618.03,2.44109132],[617.92,0.68502177]],[[620.68,2.00280392],[620.85,1.44300381],[620.95,2.45511065],[621.12,2.45511065],[621.31,0.81523626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974778086,[[618.72,1.1361491],[618.47,1.61912707],[618.03,2.44109132],[617.93,0.68502177]],[[620.68,2.00280392],[620.85,1.44300381],[620.95,2.45511065],[621.12,2.45511065],[621.31,0.81523626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974778087,[[618.72,1.1361491],[618.47,1.61912707],[618.03,2.44109132],[617.93,0.68502177],[612.67,0.99613317]],[[620.68,2.00280392],[620.85,1.44300381],[620.95,2.45511065],[621.12,2.45511065],[621.31,0.81523626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974778281,[[618.73,0.83950789],[618.47,1.61912707],[618.03,2.44109132],[617.94,0.68502177],[612.67,0.99613317]],[[620.68,2.00280392],[620.85,1.44300381],[620.95,2.45511065],[621.12,2.45511065],[621.31,0.81523626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974778480,[[618.74,0.83950789],[618.47,1.61912707],[618.03,2.44109132],[617.95,0.68502177],[612.67,0.99613317]],[[620.68,2.00280392],[620.85,1.44300381],[620.95,2.45511065],[621.12,2.45511065],[621.31,0.81523626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974778681,[[618.75,0.83950789],[618.47,1.61912707],[618.03,2.44109132],[617.96,0.68502177],[612.67,0.99613317]],[[620.68,2.00280392],[620.85,1.44300381],[620.95,2.45511065],[621.12,2.45511065],[621.31,0.81523626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974778886,[[618.76,0.83950789],[618.47,1.61912707],[618.03,2.44109132],[617.97,0.68502177],[612.67,0.99613317]],[[620.68,2.00280392],[620.85,1.44300381],[620.95,2.45511065],[621.12,2.45511065],[621.31,0.81523626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974779087,[[618.77,0.83950789],[618.47,1.61912707],[617.98,0.68502177],[617.88,3.41004672],[617.72,2.43907325]],[[620.6,1.20250317],[620.68,0.80030075],[620.76,1.44300381],[620.87,2.45511065],[621.03,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974779385,[[618.78,0.83950789],[618.47,1.61912707],[617.89,1.65397717],[617.86,2.44109132],[617.7,2.43907325]],[[620.64,1.20250317],[620.81,1.44300381],[620.91,2.45511065],[621.07,2.45511065],[621.32,3.24482688]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974779583,[[618.47,1.61912707],[617.89,0.9689554],[617.87,0.68502177],[617.85,3.24700684],[617.69,2.43907325]],[[620.63,1.20250317],[620.8,1.44300381],[620.91,2.45511065],[621.07,2.45511065],[621.32,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974779884,[[618.48,1.13608406],[618.47,1.61912707],[617.86,1.65392234],[617.85,0.80591552],[617.82,2.44109132]],[[620.63,1.20250317],[620.64,0.79189328],[620.8,1.44300381],[620.91,2.45511065],[621.07,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974780188,[[618.49,1.13608406],[618.47,1.61912707],[617.85,0.80591552],[617.83,1.65392234],[617.8,2.44109132]],[[620.64,0.79189328],[620.66,1.20250317],[620.83,1.44300381],[620.94,2.45511065],[621.1,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974780389,[[618.5,1.13608406],[618.47,1.61912707],[617.85,0.80591552],[617.81,1.65392234],[617.78,2.44109132]],[[620.64,1.20250317],[620.82,1.44300381],[620.92,2.45511065],[621.09,2.45511065],[621.34,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974780581,[[618.51,0.83944965],[618.47,1.61912707],[617.85,0.80591552],[617.79,1.65424343],[617.68,2.44109132]],[[620.64,0.79560654],[620.68,1.20250317],[620.87,1.44300381],[620.99,2.45511065],[621.16,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974780789,[[618.52,1.1361024],[618.47,1.61912707],[617.85,0.80591552],[617.69,1.65424343],[617.68,2.44109132]],[[620.68,1.20250317],[620.87,1.44300381],[620.98,2.45511065],[621.16,2.45511065],[621.75,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974780987,[[618.53,1.1361024],[618.47,1.61912707],[617.85,0.80591552],[617.69,1.65424343],[617.67,2.44109132]],[[620.68,1.20250317],[620.98,2.45511065],[621.16,2.45511065],[621.75,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974780988,[[618.53,1.1361024],[618.47,1.61912707],[617.85,0.80591552],[617.69,1.65424343],[617.67,2.44109132]],[[620.68,1.20250317],[620.86,1.44300381],[620.98,2.45511065],[621.16,2.45511065],[621.27,0.78794869]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974781191,[[618.54,0.83944965],[618.47,1.61912707],[617.85,0.80591552],[617.68,0.9689554],[617.66,2.44109132]],[[620.68,0.81822336],[620.7,1.20250317],[620.89,1.44300381],[621.01,2.45511065],[621.19,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974781389,[[618.55,1.13610531],[618.47,1.61912707],[617.85,0.80591552],[617.67,1.65428944],[617.65,2.44109132]],[[620.71,1.20250317],[620.9,1.44300381],[621.02,2.45511065],[621.2,2.45511065],[621.48,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974781689,[[618.47,1.61912707],[617.85,0.80591552]],[[620.71,1.20250317],[620.9,1.44300381],[621.02,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974781690,[[618.56,1.13610531],[618.47,0.81068042],[617.85,0.80591552],[617.66,1.65428944],[617.61,2.44109132]],[[620.71,1.20250317],[620.9,1.44300381],[621.02,2.45511065],[621.21,2.45511065],[621.49,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974781890,[[618.57,1.13610531],[617.62,1.65428944],[617.6,2.44109132],[617.41,2.43907325],[617.12,2.43907325]],[[620.71,2.0166899],[620.91,1.44300381],[621.03,2.45511065],[621.21,2.45511065],[621.5,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974782191,[[618.57,1.13610531]],[[620.71,2.0166899],[620.91,1.44300381],[621.03,2.45511065],[621.21,2.45511065],[621.5,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974782192,[[618.58,1.13610531],[618.57,0.79028993],[617.95,0.81604358],[617.61,0.68533404],[617.58,2.44109132]],[[620.71,0.81418673],[620.74,1.20250317],[620.94,1.44300381],[621.06,2.45511065],[621.25,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974782387,[[618.59,1.13610531],[617.87,2.44109132],[617.73,2.43907325],[617.62,0.68533404],[617.52,2.43907325]],[[620.53,1.20250317],[620.68,1.44300381],[620.77,2.45511065],[620.91,2.45511065],[621.12,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974782589,[[618.6,1.13610531],[617.9,2.44109132],[617.88,0.68533404],[617.76,2.43907325],[617.63,0.9689554]],[[620.5,1.20250317],[620.64,1.44300381],[620.72,2.45511065],[620.85,2.45511065],[621.06,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974782789,[[618.61,1.13610531],[617.87,2.44109132],[617.77,1.65428944],[617.73,2.43907325],[617.52,2.43907325]],[[620.52,1.20250317],[620.64,0.82742686],[620.66,1.44300381],[620.75,2.45511065],[620.89,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974782989,[[618.62,1.13610531],[617.84,2.44109132],[617.78,0.68533404],[617.7,2.43907325],[617.53,0.9689554]],[[620.54,1.20250317],[620.64,0.82742686],[620.69,1.44300381],[620.78,2.45511065],[620.92,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974783185,[[618.63,1.13610531],[617.79,2.44109132],[617.71,1.65428944],[617.65,2.43907325],[617.41,2.43907325]],[[620.55,1.20250317],[620.71,1.44300381],[620.83,2.45511065],[620.98,2.45511065],[621.17,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974783392,[[618.64,1.13610531],[618.63,0.81241062],[618.01,0.81216842],[617.79,2.44109132],[617.72,0.68533404]],[[620.57,1.20250317],[620.73,1.44300381],[620.83,2.45511065],[620.98,2.45511065],[621.21,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974783591,[[618.65,1.13610531],[617.78,2.44109132],[617.73,0.68533404],[617.67,0.9689554],[617.63,2.43907325]],[[620.57,1.20250317],[620.72,1.44300381],[620.82,2.45511065],[620.83,0.81781969],[620.97,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974783787,[[618.66,1.13610531],[617.78,2.44109132],[617.68,0.68533404],[617.64,0.9689554],[617.63,2.43907325]],[[620.56,1.20250317],[620.72,1.44300381],[620.82,2.45511065],[620.83,0.81781969],[620.97,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974783984,[[618.67,0.83944965],[617.65,0.6854801],[617.64,3.41004672],[617.47,2.43907325],[617.2,2.43907325]],[[620.66,1.20250317],[620.83,0.81781969],[620.84,1.44300381],[620.95,2.45511065],[621.12,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974784190,[[618.68,0.83944965],[617.64,2.44109132],[617.48,1.6544355],[617.46,2.43907325],[617.19,2.43907325]],[[620.67,1.20250317],[620.86,1.44300381],[620.97,2.45511065],[621.15,2.45511065],[621.42,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974784389,[[618.69,0.83944965],[617.64,0.78875601],[617.61,2.44109132],[617.47,1.6544355],[617.43,2.43907325]],[[620.69,1.20250317],[620.88,1.44300381],[621.0,2.45511065],[621.18,2.45511065],[621.45,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974784687,[[617.64,0.78875601],[617.61,2.44109132],[617.47,1.6544355],[617.43,2.43907325]],[[620.69,1.20250317],[620.88,1.44300381],[621.0,2.45511065],[621.18,2.45511065],[621.45,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974784688,[[618.7,0.83944965],[617.48,0.6854801],[617.44,0.9689554],[617.13,2.44109132],[616.86,2.43907325]],[[620.69,0.81531699],[621.09,1.20250317],[621.32,0.79545681],[621.37,1.44300381],[621.54,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974784893,[[618.71,0.83944965],[617.15,2.44109132],[617.03,0.6854801],[616.88,2.43907325],[616.87,0.9689554]],[[621.11,1.20250317],[621.39,1.44300381],[621.57,2.45511065],[621.84,2.45511065],[622.25,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974785191,[[618.72,0.83944965],[617.22,2.44109132],[616.96,2.43907325],[616.89,1.6544355],[616.56,2.43907325]],[[621.07,1.20250317],[621.35,1.44300381],[621.51,2.45511065],[621.77,2.45511065],[622.17,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974785487,[[616.96,2.43907325]],[[621.07,1.20250317],[621.35,1.44300381],[621.51,2.45511065],[621.77,2.45511065],[622.17,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974785488,[[618.73,0.83944965],[617.21,2.44109132],[616.97,1.6544355],[616.96,0.82096826],[616.95,2.43907325]],[[621.07,1.20250317],[621.35,1.44300381],[621.51,2.45511065],[621.77,2.45511065],[622.17,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974785792,[[618.74,0.83944965],[617.23,2.44109132],[616.97,2.43907325],[616.96,1.6544355],[616.57,2.43907325]],[[621.1,1.20250317],[621.37,1.44300381],[621.54,2.45511065],[621.8,2.45511065],[622.2,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974785996,[[618.75,0.83944965],[618.11,0.78988627],[617.28,2.44109132],[617.02,2.43907325],[616.98,0.6854801]],[[621.09,1.20250317],[621.36,1.44300381],[621.52,2.45511065],[621.77,2.45511065],[622.17,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974786286,[[618.76,0.83944965],[617.28,2.44109132],[617.03,4.09350875],[616.19,2.43907325],[615.0,1.29143689]],[[621.11,1.20250317],[621.38,1.44300381],[621.55,2.45511065],[621.8,2.45511065],[622.19,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974786488,[[618.77,0.83944965],[618.75,0.7929541],[618.13,0.80361078],[617.29,2.44109132],[617.04,1.6544355]],[[621.11,1.20250317],[621.36,0.82403609],[621.38,1.44300381],[621.54,2.45511065],[621.79,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974786794,[[618.78,0.83944965],[617.27,2.44109132],[617.05,0.6854801],[617.04,0.9689554],[617.02,2.43907325]],[[621.1,1.20250317],[621.36,2.2670399],[621.53,2.45511065],[621.78,2.45511065],[622.17,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974787092,[[617.27,2.44109132]],[[621.1,1.20250317],[621.36,2.2670399],[621.53,2.45511065],[621.78,2.45511065],[622.17,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974787093,[[618.79,0.83944965],[617.27,0.79763658],[617.26,2.44109132],[617.03,1.6544355],[617.01,2.43907325]],[[621.09,1.20250317],[621.35,1.44300381],[621.36,0.82403609],[621.52,2.45511065],[621.77,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974787387,[[617.26,2.44109132],[617.03,1.6544355]],[[621.09,1.20250317],[621.35,1.44300381],[621.36,0.82403609],[621.52,2.45511065],[621.77,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974787388,[[618.8,0.83944965],[617.28,2.44109132],[617.26,0.79672629],[617.04,0.68552986],[617.03,2.43907325]],[[621.09,1.20250317],[621.35,1.44300381],[621.36,0.82403609],[621.51,2.45511065],[621.76,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974787692,[[618.81,0.83944965],[617.31,2.44109132],[617.06,2.43907325],[617.04,1.65448526],[616.68,2.43907325]],[[621.06,1.20250317],[621.31,1.44300381],[621.36,0.82403609],[621.47,2.45511065],[621.72,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974787893,[[618.82,0.83944965],[617.36,2.44109132],[617.12,2.43907325],[617.07,0.68552986],[617.05,0.9689554]],[[621.02,1.20250317],[621.27,1.44300381],[621.42,2.45511065],[621.66,2.45511065],[622.03,2.45511065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974788088,[[618.83,0.83944965],[618.82,0.82118506]],[[621.02,1.20250317]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974788089,[[618.83,0.83944965],[618.82,0.82118506],[618.2,0.81626102],[617.13,0.68552986],[617.08,0.9689554]],[[621.02,0.8227995],[621.65,0.802619],[633.14,15.54782941]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974788294,[[618.84,0.83944965],[615.39,1.65448526],[615.02,1.29143689],[613.99,1.29144621],[611.75,0.99792643]],[[623.98,3.69850927],[626.42,15.37409069],[627.46,0.59388262],[627.95,9.55580068],[633.14,15.54782941]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974788493,[[618.85,0.83944965],[615.4,1.65448526],[613.99,1.29144621],[613.59,1.29143689],[611.75,0.99792643]],[[623.8,5.72188117],[623.98,3.69850927],[624.43,0.80399127],[626.42,15.37409069],[627.46,0.59388262]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974788692,[[618.86,0.83944965],[618.85,0.81157914],[618.23,0.7883312],[615.41,0.9689554],[615.4,0.68552986]],[[623.8,0.81165986],[623.98,3.69850927],[624.43,0.80399127],[626.42,15.37409069],[627.46,0.59388262]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974788893,[[618.87,0.83944965],[615.42,1.65448526],[612.35,0.01633052]],[[623.98,3.69850927],[624.43,0.80399127],[626.42,15.37409069],[627.46,0.59388262]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974789193,[[618.88,0.83944965],[615.43,1.65448526],[613.58,7.93551681],[612.35,0.01633052],[611.45,1.61544413]],[[623.98,0.80132745],[624.43,0.80399127],[625.22,3.69850927],[626.42,15.37409069],[627.46,0.59388262]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974789394,[[618.89,0.83944965],[615.44,1.65448526],[613.58,9.2269537],[612.35,0.01633052],[611.45,1.61544413]],[[624.43,0.80399127],[625.22,3.69850927],[626.42,15.37409069],[627.46,0.59388262]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974789593,[[618.9,0.83944965],[615.45,1.65448526],[613.58,9.2269537],[612.35,0.01633052],[611.45,1.61544413]],[[623.99,0.82433322],[624.43,0.80399127],[625.22,3.69850927],[626.37,1.68238531],[626.42,15.37409069]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974789794,[[618.91,0.83944965],[618.89,0.79010709],[618.27,0.80867315],[615.46,1.65448526],[613.58,9.2269537]],[[625.21,3.69850927],[626.42,15.37409069],[629.09,4.70811285],[631.3,15.7918769]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974789995,[[618.92,0.83944965],[618.91,0.29658286],[615.47,0.9689554],[615.46,0.68552986],[614.0,0.99792643]],[[625.21,3.69850927],[625.22,0.81747185],[625.85,0.80221539],[625.88,9.55580068],[626.42,15.37409069]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974790193,[[618.92,0.83944965],[615.47,0.9689554],[615.46,0.68552986],[614.0,0.99792643]],[[625.21,3.69850927],[625.22,0.81747185],[625.85,0.80221539],[625.88,9.55580068],[626.42,15.37409069]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974790194,[[618.93,0.83944965],[618.92,1.11244027],[618.3,0.79745279],[615.48,0.9689554],[615.47,1.97697607]],[[625.2,3.69850927],[625.22,0.81747185],[625.36,0.59388262],[625.6,9.54427797],[625.66,5.73294097]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974790388,[[618.94,1.13603251],[618.92,0.81585741],[618.3,0.79745279],[615.49,0.9689554],[615.48,0.68552986]],[[625.2,3.69850927],[625.22,0.81747185],[625.36,0.59388262],[625.6,9.54427797],[625.66,5.73294097]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974790591,[[618.95,0.83944965],[618.94,0.29658286],[618.92,0.81585741],[618.3,0.79745279],[615.5,0.9689554]],[[625.2,3.69850927],[625.22,0.81747185],[625.36,0.59388262],[625.6,9.54427797],[625.66,5.73294097]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974790792,[[618.96,0.83944965],[618.92,0.81585741],[618.3,0.79745279],[615.51,0.9689554],[615.5,0.68489972]],[[625.2,3.69850927],[625.22,0.81747185],[625.36,0.59388262],[625.6,9.54427797],[625.66,5.73294097]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974790993,[[618.97,0.83944965],[618.92,0.81585741],[618.3,0.79745279],[615.52,1.65385512],[614.01,1.29144621]],[[625.2,3.69850927],[625.22,0.81747185],[625.36,0.59388262],[625.6,9.54427797],[625.66,5.73294097]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974791191,[[618.98,0.83944965],[615.53,1.65385512],[614.01,1.29144621]],[[625.22,0.81747185],[625.36,0.59388262],[625.59,3.69850927],[625.6,9.54427797],[625.66,5.73294097]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974791391,[[618.99,0.83944965],[618.97,0.80792526],[618.35,0.79041429],[615.54,0.9689554],[614.01,1.29144621]],[[625.36,0.59388262],[625.59,3.69850927],[625.6,9.54427797],[625.66,5.73294097]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974791698,[[619.0,0.83944965],[615.55,0.9689554],[615.54,0.6847209],[614.02,1.29143689],[614.01,1.29144621]],[[625.23,7.85905096],[625.36,0.59388262],[625.59,3.69850927],[625.66,5.73294097],[626.4,7.08729302]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974791891,[[615.55,0.9689554],[614.02,1.29143689]],[[625.23,7.85905096],[625.59,3.69850927],[626.4,7.08729302]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974791892,[[619.01,0.83944965],[615.56,0.9689554],[615.55,0.6847209],[614.03,1.29144621],[614.02,1.29143689]],[[625.23,0.80130821],[625.59,3.69850927],[626.4,7.08729302],[626.49,0.59388262],[626.75,5.73294097]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974792093,[[619.02,0.83944965],[615.57,0.9689554],[615.56,0.6847209],[615.55,0.8222084],[614.93,0.80784456]],[[625.58,3.69850927],[626.4,7.08729302],[626.49,0.59388262],[626.75,5.73294097]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974792291,[[619.03,0.83944965],[615.58,1.6536763],[611.46,1.61544413]],[[625.58,3.69850927],[626.4,7.08729302],[626.49,0.59388262],[626.75,5.73294097]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974792495,[[619.04,0.83944965],[615.59,1.6536763],[614.04,1.29143689],[611.46,1.61544413]],[[625.58,3.69850927],[626.4,7.08729302],[626.49,0.59388262],[626.75,5.73294097]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974792792,[[619.05,0.83944965],[617.65,2.42189534],[616.87,3.45985049],[616.36,6.91970099],[615.6,1.6536763]],[[622.3,3.49016387],[625.38,6.98032775],[625.84,3.69850927],[626.4,7.08729302],[626.48,3.54565685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974792995,[[619.06,0.83944965],[618.05,2.42189534],[617.9,2.42189534],[617.66,0.6847209],[617.65,2.42189534]],[[620.85,1.19662761],[621.02,1.43595313],[621.12,2.44311471],[621.52,2.44311471],[621.79,2.44311471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974793191,[[619.07,0.83944965],[618.05,2.42189534],[617.91,0.6847209],[617.89,2.42189534],[617.66,0.9689554]],[[620.87,1.19662761],[621.03,1.43595313],[621.13,2.44311471],[621.29,2.44311471],[621.53,2.44311471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974793392,[[619.07,0.81502648],[618.45,0.814623],[618.05,2.42189534],[617.92,0.6847209],[617.89,2.42189534]],[[620.86,1.19662761],[620.87,0.807199],[621.03,1.43595313],[621.13,2.44311471],[621.28,2.44311471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974793693,[[618.05,2.42189534],[617.89,2.42189534]],[[620.86,1.19662761],[620.87,0.807199],[621.03,1.43595313],[621.13,2.44311471],[621.28,2.44311471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974793694,[[619.08,0.32276913],[618.05,2.42189534],[617.9,1.6536763],[617.89,2.42189534],[617.64,2.42189534]],[[620.84,1.19662761],[621.01,1.43595313],[621.11,2.44311471],[621.27,2.44311471],[621.51,2.44311471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974793892,[[619.09,0.3227724],[618.05,3.23263227],[617.9,1.65360848],[617.89,2.42189534],[617.65,2.42189534]],[[620.84,1.19662761],[621.01,1.43595313],[621.11,2.44311471],[621.27,2.44311471],[621.52,2.44311471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974794095,[[619.1,0.83920825],[619.08,0.80064913],[618.46,0.81307731],[618.05,3.23263227],[617.9,3.10654842]],[[620.84,2.00139256],[621.01,1.43595313],[621.11,2.44311471],[621.27,2.44311471],[621.47,0.8029088]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974794291,[[619.11,0.83920825],[619.08,0.80064913],[618.46,0.81307731],[618.06,0.68465308],[618.05,3.23263227]],[[620.84,0.80476495],[620.85,1.19662761],[621.02,1.43595313],[621.13,2.44311471],[621.28,2.44311471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974794495,[[619.12,0.3227724],[619.11,0.51643585],[618.08,2.42189534],[618.06,0.68465308],[618.05,0.81073693]],[[620.82,1.19662761],[620.99,1.43595313],[621.09,2.44311471],[621.25,2.44311471],[621.5,2.44311471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974794695,[[619.13,0.3227724],[619.11,1.32305696],[618.49,0.79403153],[618.08,2.42189534],[618.05,0.81073693]],[[620.82,1.19662761],[620.99,2.24483391],[621.09,2.44311471],[621.25,2.44311471],[621.5,2.44311471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974794896,[[619.14,0.83920825],[618.08,2.42189534],[618.06,0.68465308],[618.05,0.81073693],[617.67,2.42189534]],[[620.82,1.19662761],[620.99,2.24483391],[621.09,2.44311471],[621.25,2.44311471],[621.5,2.44311471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974795094,[[619.15,0.83920825],[619.14,0.7931438],[618.52,0.79879297],[618.08,2.42189534],[618.05,0.81073693]],[[620.83,1.19662761],[620.99,2.24483391],[621.1,2.44311471],[621.26,2.44311471],[621.5,2.44311471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974795303,[[618.05,0.81073693]],[[620.99,2.24483391],[621.1,2.44311471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974795304,[[619.16,0.83920825],[618.06,0.68465308],[618.05,0.81073693],[617.96,2.42189534],[617.94,0.9689554]],[[620.91,1.19662761],[620.99,0.80888078],[621.1,1.43595313],[621.21,2.44311471],[621.39,2.44311471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974795599,[[619.17,0.83920825],[617.95,0.68465308],[617.8,2.42189534],[617.79,0.9689554],[617.61,2.42189534]],[[620.88,1.19662761],[621.08,1.43595313],[621.2,2.44311471],[621.39,2.44311471],[621.69,2.44311471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974795796,[[619.18,0.83920825],[617.81,2.42189534],[617.62,4.07550382]],[[620.88,1.19662761],[620.91,0.80032632],[621.08,1.43595313],[621.21,2.44311471],[621.4,2.44311471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974795993,[[619.19,0.3227724],[619.18,0.81444925],[617.8,2.42189534],[617.63,1.65360848],[617.62,2.42189534]],[[620.88,1.19662761],[621.08,1.43595313],[621.2,2.44311471],[621.39,2.44311471],[626.39,2.66132191]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974834943,[[618.45,1.13586335],[618.16,2.42189534],[618.06,0.68387882],[618.05,0.96872781],[618.03,2.42189534]],[[620.19,1.19662761],[620.34,1.43595313],[620.36,0.79582449],[620.42,2.44311471],[620.55,2.44311471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974867157,[[618.87,0.83927521],[618.86,0.80960454],[618.24,0.81751336],[617.93,2.42189534],[617.81,1.65334177]],[[619.95,1.19662761],[620.08,0.80758699],[620.12,1.43595313],[620.22,2.44311471],[620.38,2.44311471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974905376,[[618.25,0.84032169],[617.13,2.42189534],[617.01,0.68693049],[616.99,0.96928259],[616.98,2.42189534]],[[619.83,1.99378136],[619.98,1.43595313],[620.08,2.44311471],[620.23,2.44311471],[621.2,3.49016387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974946804,[[617.68,0.80948063],[617.65,0.80038947],[617.61,2.44545903],[617.48,2.44545903],[617.34,0.6858052]],[[619.3,1.20802388],[619.44,1.44962865],[619.52,3.29331875],[619.65,2.46638209],[619.86,2.46638209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974986230,[[618.55,0.84018652],[617.75,2.43580826],[617.63,0.68465502],[617.6,0.96923126],[617.33,2.43580826]],[[619.82,1.2038196],[620.0,1.44458352],[620.1,2.45779835],[620.27,2.45779835],[620.52,2.45779835]]]
["bitfinex-derivatives","BNBF0:USTF0",1731975025158,[[618.63,1.13614483],[618.38,1.60668616],[618.04,2.43580826],[617.93,1.65307046],[617.91,2.43580826]],[[620.37,1.44458352],[620.46,2.45779835],[620.59,2.45779835],[620.8,2.45779835],[621.71,4.9155967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731975066991,[[618.07,1.63203238],[617.71,0.96923126],[617.7,0.68434328],[617.69,2.43106005]],[[619.94,1.20418735],[620.13,1.44230843],[620.25,2.45392755],[620.43,2.45392755],[621.04,2.45392755]]]
["bitfinex-derivatives","BNBF0:USTF0",1731975105326,[[618.18,1.13702894],[617.95,1.62480788],[617.66,2.44319671],[617.53,2.44319671],[617.41,0.79443251]],[[619.41,1.20851222],[619.55,1.45021466],[619.64,2.46737912],[619.77,2.46737912],[619.97,2.46737912]]]
["bitfinex-derivatives","BNBF0:USTF0",1731975147354,[[617.21,1.94843204],[617.19,0.79132678],[616.61,2.43946341],[616.57,0.8166447],[616.55,0.68561063]],[[619.39,1.20613471],[619.59,1.44736165],[619.7,2.46252503],[619.89,2.46252503],[620.17,2.46252503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731975186381,[[617.39,1.13827238],[617.29,1.61615262],[616.89,2.43946341],[616.78,0.68555577],[616.73,0.97039498]],[[619.04,1.20613471],[619.06,0.82333268],[619.22,1.44736165],[619.33,2.46252503],[619.5,2.46252503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731975269771,[[618.22,0.84029114],[618.2,0.82681574],[617.91,0.80917933],[617.85,0.81959355],[616.71,0.68406229]],[[620.63,0.80563298],[620.65,4.32369712],[621.28,0.79928888],[623.69,18.16600556],[626.69,9.61026153]]]
["bitfinex-derivatives","BNBF0:USTF0",1731975313396,[[616.77,1.654124],[616.74,2.4360661],[616.38,2.4360661]],[[619.51,1.20901392],[619.64,1.206691],[619.88,1.4480292],[620.03,2.46366079],[620.61,2.46366079]]]
["bitfinex-derivatives","BNBF0:USTF0",1731975351227,[[617.53,1.13818121],[617.0,2.43213875],[616.9,0.68586271],[616.89,0.97041071],[616.87,2.43213875]],[[619.19,1.2018059],[619.27,1.2018059],[619.41,1.44216708],[619.49,2.45368704],[619.62,2.45368704]]]
["bitfinex-derivatives","BNBF0:USTF0",1731975390456,[[617.5,0.29709282],[617.49,0.84086739],[617.42,0.80982151],[617.01,2.43213875],[616.93,0.68640877]],[[619.05,1.2018059],[619.12,1.2018059],[619.26,1.44216708],[619.29,0.80090006],[619.34,2.45368704]]]
["bitfinex-derivatives","BNBF0:USTF0",1731975432294,[[618.26,0.32325782],[618.22,0.80687739],[617.75,1.62734191],[617.23,2.43196142],[617.13,1.48999677]],[[619.66,0.81673904],[619.67,1.19972584],[619.76,1.19972584],[619.93,1.43967101],[620.03,2.44944026]]]
["bitfinex-derivatives","BNBF0:USTF0",1731975470417,[[618.5,0.6197439],[618.0,1.59693946],[617.77,3.11684998],[617.72,0.97041071],[617.64,2.43196142]],[[619.92,1.19972584],[619.94,0.81492203],[619.99,1.19972584],[620.13,1.43967101],[620.21,2.44944026]]]
["bitfinex-derivatives","BNBF0:USTF0",1731975512957,[[618.8,0.32312009],[617.7,0.818783],[617.61,2.43196142],[617.53,1.65513069],[617.42,2.43196142]],[[619.88,1.19972584],[619.99,1.19972584],[620.04,0.82039828],[620.2,1.43967101],[620.32,2.44944026]]]
["bitfinex-derivatives","BNBF0:USTF0",1731975551595,[[619.31,0.32270687],[618.13,2.43196142],[618.08,0.81125155],[617.93,2.43196142],[617.75,1.65278707]],[[620.6,1.19972584],[620.72,1.19972584],[620.93,1.43967101],[621.07,2.44944026],[621.27,2.44944026]]]
["bitfinex-derivatives","BNBF0:USTF0",1731975590529,[[618.11,2.43196142],[618.08,1.65606632],[617.97,2.43196142],[617.74,2.43196142],[617.48,2.43196142]],[[619.8,1.19972584],[619.89,1.19972584],[620.04,1.43967101],[620.13,0.79951926],[620.14,2.44944026]]]
["bitfinex-derivatives","BNBF0:USTF0",1731975634467,[[619.28,0.32269843],[618.54,2.43196142],[618.41,2.43196142],[618.39,1.65421792],[618.2,2.43196142]],[[620.18,1.19972584],[620.25,1.19972584],[620.39,1.43967101],[620.49,2.44944026],[620.59,0.82139225]]]
["bitfinex-derivatives","BNBF0:USTF0",1731975673701,[[617.89,0.61972681],[617.88,0.80921861],[617.81,0.80317212],[617.69,1.65437566],[617.68,2.43196142]],[[620.14,1.19972584],[620.15,0.79654968],[620.23,1.19972584],[620.39,1.43967101],[620.49,2.44944026]]]
["bitfinex-derivatives","BNBF0:USTF0",1731975716434,[[617.73,0.62003075],[617.72,0.80942821],[617.09,0.81690508],[616.96,2.43196142],[616.72,2.43196142]],[[619.91,1.19972584],[620.05,1.19972584],[620.3,1.43967101],[620.45,2.44944026],[620.69,2.44944026]]]
["bitfinex-derivatives","BNBF0:USTF0",1731975755151,[[618.24,1.13172561],[617.6,2.43196142],[617.57,0.96820246],[617.56,0.82531153],[617.41,2.43196142]],[[619.96,1.19972584],[619.99,0.80746303],[620.07,1.19972584],[620.27,1.43967101],[620.39,2.44944026]]]
["bitfinex-derivatives","BNBF0:USTF0",1731975794674,[[618.66,0.29663561],[618.65,0.32286413],[618.47,0.80844665],[618.46,0.79046991],[617.93,2.43196142]],[[620.19,2.02369366],[620.3,1.19972584],[620.5,1.43967101],[620.53,0.82348351],[620.62,2.44944026]]]
["bitfinex-derivatives","BNBF0:USTF0",1731975835306,[[617.93,1.10601497],[617.9,0.32315914],[617.89,0.82087801],[617.4,2.43196142],[617.29,0.69043756]],[[619.76,1.19972584],[619.88,1.19972584],[619.89,0.81190543],[620.09,1.43967101],[620.21,2.44944026]]]
["bitfinex-derivatives","BNBF0:USTF0",1731975873745,[[618.71,0.32304756],[618.7,0.82234838],[618.08,0.80215913],[617.93,2.43196142],[617.9,0.80765061]],[[619.44,1.19972584],[619.52,1.19972584],[619.65,1.43967101],[619.74,2.44944026],[619.87,2.44944026]]]
["bitfinex-derivatives","BNBF0:USTF0",1731975955108,[[619.63,0.32251039],[619.61,0.820279],[618.99,0.80100393],[618.85,2.43693328],[618.69,2.43693328]],[[621.76,1.44026084],[621.86,2.45043713],[621.91,0.79289947],[622.02,2.45044379],[622.28,2.45044379]]]
["bitfinex-derivatives","BNBF0:USTF0",1731975997044,[[620.19,0.32244141],[620.17,0.79654757],[619.61,0.820279],[618.99,0.80100393],[618.79,3.12443953]],[[621.36,1.20517793],[621.56,1.44026084],[621.59,0.81411432],[621.69,2.45043713],[621.88,2.45044379]]]
["bitfinex-derivatives","BNBF0:USTF0",1731976035081,[[619.79,0.32226625],[619.61,0.820279],[619.03,2.44045077],[618.83,1.65370701],[618.82,2.44045077]],[[621.6,2.02068362],[621.82,1.44077363],[621.96,2.45131625],[622.18,2.45131625],[622.23,0.81464076]]]
["bitfinex-derivatives","BNBF0:USTF0",1731976078110,[[620.27,0.32222949],[620.26,0.51556719],[620.25,0.79844691],[619.62,0.82406553],[619.61,0.820279]],[[621.5,1.20064469],[621.73,1.44077363],[621.88,2.45131625],[622.1,2.45131625],[626.82,2.63440124]]]
["bitfinex-derivatives","BNBF0:USTF0",1731976118647,[[619.98,1.13383447],[619.96,0.79002877],[619.62,2.44045077],[619.61,0.820279],[619.56,0.68680454]],[[621.14,1.20064469],[621.28,1.44077363],[621.36,3.25206028],[621.49,2.45131625],[621.7,2.45131625]]]
["bitfinex-derivatives","BNBF0:USTF0",1731976157372,[[619.83,0.83831803],[619.61,0.820279],[618.82,2.44045077],[618.68,2.44045077],[618.62,0.9670379]],[[621.15,1.20064469],[621.3,1.44077363],[621.39,2.45131625],[621.54,2.45131625],[621.76,2.45131625]]]
["bitfinex-derivatives","BNBF0:USTF0",1731976198609,[[619.62,0.83876019],[619.61,0.820279],[618.55,2.4455199],[618.4,2.4455199],[618.37,1.65613628]],[[620.74,1.20180785],[620.9,1.44216943],[620.93,0.82419005],[620.99,2.45369104],[621.14,2.45369104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731976236540,[[619.64,0.83890863],[619.62,0.51616756],[619.61,0.820279],[618.6,2.4455199],[618.58,0.68990174]],[[620.3,1.20676926],[620.39,1.20180785],[620.55,2.24835833],[620.65,2.45369104],[620.81,2.45369104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731976273876,[[618.24,1.94468597],[617.94,0.69140537],[617.92,2.45890384],[617.79,0.96789235],[617.77,2.45890384]],[[620.25,1.20699623],[620.26,0.81156603],[620.34,1.20698876],[620.51,1.44838651],[620.61,2.46426872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731976315609,[[618.24,0.80874741],[618.21,0.79603479],[617.88,2.45890384],[617.87,1.6602303]],[[620.04,1.20699623],[620.09,0.79491488],[620.13,1.20698876],[620.3,1.44838651],[620.39,2.46426872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731976354129,[[617.36,1.61810053],[616.94,2.45890384],[616.81,0.69309407],[616.8,0.96966317]],[[619.51,1.20699623],[619.61,1.20698876],[619.8,1.44838651],[619.87,0.80662074],[620.7,2.46426872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731976393569,[[618.28,0.3232083],[618.27,0.29690487],[617.7,1.60793612],[617.65,2.45890384],[617.51,2.45890384]],[[619.52,1.20699623],[619.6,1.20698876],[619.62,0.81104317],[619.75,1.44838651],[619.84,2.46426872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731976433994,[[618.37,0.84026446],[617.49,0.69268729],[617.47,2.45890384],[617.37,0.96946241],[616.7,2.45890384]],[[619.17,1.20699623],[619.25,1.20698876],[619.39,1.44838651],[619.47,2.46426872],[619.6,2.46426872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731976472336,[[617.92,1.13738384],[617.33,2.45890384],[617.27,0.80240964],[617.19,0.69277584],[617.18,0.96982131]],[[619.51,0.82228807]]]
["bitfinex-derivatives","BNBF0:USTF0",1731976514674,[[618.43,0.3230308],[618.4,0.81771986],[617.78,0.81206649],[617.3,2.45890384],[617.2,1.66221386]],[[620.17,2.02092025],[620.28,1.20698876],[620.49,1.44838651],[620.6,2.46426872],[620.79,2.46426872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731976596525,[[618.04,0.32325347],[617.34,0.29698734],[617.33,0.80993957],[617.32,0.81413677],[617.1,2.45890384]],[[619.75,1.20699623],[619.85,1.20698876],[620.04,1.44838651],[620.15,2.46426872],[620.33,2.46426872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731976638345,[[618.05,0.32303516],[618.04,0.29689415],[617.89,1.60390981],[617.65,2.45890384],[617.54,0.69256217]],[[619.79,1.20699623],[619.86,1.20698876],[620.0,1.44838651],[620.09,2.46426872],[620.22,2.46426872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731976677781,[[618.53,0.32316224],[617.9,0.81674287],[617.88,0.79417646],[617.19,2.45890384],[617.08,0.69263396]],[[619.46,1.20699623],[619.58,1.20698876],[619.62,0.7985625],[619.79,1.44838651],[619.92,2.46426872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731976719011,[[618.58,0.79811641],[617.96,0.81952988],[617.88,0.79417646],[617.34,0.96947963]],[[619.89,2.46426872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731976762755,[[617.73,0.62043835],[617.18,3.27201418],[617.06,0.69423781],[617.05,0.96952192],[617.04,2.45890384]],[[619.29,1.20699623],[619.36,1.20698876],[619.51,1.44838651],[619.59,2.46426872],[622.04,1.78939839]]]
["bitfinex-derivatives","BNBF0:USTF0",1731976802679,[[617.85,0.62018121],[617.79,0.8093365],[617.71,0.80525333],[617.09,3.27902588],[617.05,0.80921293]],[[619.62,1.20699623],[619.75,1.20698876],[619.79,0.8217382],[619.98,1.44838651],[620.12,2.46426872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731976841110,[[617.99,0.2968585],[617.98,0.80908767],[617.93,0.79466158],[617.33,1.66343974]],[[619.69,1.20699623],[619.74,0.80568113],[619.78,1.20698876],[619.95,1.44838651],[620.06,2.46426872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731976884541,[[618.11,0.29679825],[618.1,0.80893059],[618.08,0.82518747],[617.93,2.45890384],[617.8,2.45890384]],[[619.65,1.20699623],[619.72,1.20698876],[619.86,1.44838651],[619.95,2.46426872],[620.08,2.46426872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731976924284,[[617.98,0.29692572],[617.96,0.80564699],[617.79,0.8093365],[617.58,2.45890384],[617.43,4.12218311]],[[619.45,1.20699623],[619.53,1.20698876],[619.68,1.44838651],[619.77,2.46426872],[619.92,2.46426872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731976967512,[[618.37,0.32311098],[618.28,1.09407011],[617.88,2.45890384],[617.78,0.69374476],[617.77,0.69374786]],[[619.37,1.20699623],[619.45,1.20698876],[619.59,1.44838651],[619.67,2.46426872],[619.72,0.8011574]]]
["bitfinex-derivatives","BNBF0:USTF0",1731977009341,[[618.07,0.29683159],[618.01,0.80904839],[617.92,0.81718039]],[[619.82,0.79931814],[620.11,1.44838651]]]
["bitfinex-derivatives","BNBF0:USTF0",1731977049476,[[617.76,0.61987964],[617.75,0.80938891],[617.71,2.45890384],[617.55,0.69362946],[617.54,0.96917329]],[[619.66,1.20699623],[619.76,1.20698876],[619.86,0.80425822],[619.95,1.44838651],[620.07,2.46426872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731977093117,[[618.33,0.61993482],[618.26,0.29682935],[618.24,1.10246118],[617.93,0.80915314],[617.87,0.69371598]],[[619.48,1.20699623],[619.56,1.20698876],[619.7,1.44838651],[619.78,2.46426872],[619.79,0.81952312]]]
["bitfinex-derivatives","BNBF0:USTF0",1731977133344,[[618.14,0.61993624],[617.68,2.45890384],[617.53,0.69370119],[617.52,2.45890384],[617.47,0.96961813]],[[619.55,1.20699623],[619.64,1.20698876],[619.8,0.82252523],[619.81,1.44838651],[619.91,2.46426872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731977176279,[[618.44,0.6196898],[617.93,2.45890384],[617.79,0.69345494],[617.78,2.45890384],[617.67,0.96915399]],[[619.84,1.20699623],[619.93,1.20698876],[620.05,0.81367418],[620.09,1.44838651],[620.19,2.46426872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731977260150,[[618.18,0.29691744],[617.51,0.8223325],[617.34,2.46177053],[617.17,2.46177053],[617.11,0.69363883]],[[619.94,1.20531616],[619.97,0.79211514],[620.04,1.20531616],[620.21,1.44637939],[620.32,2.46085383]]]
["bitfinex-derivatives","BNBF0:USTF0",1731977301583,[[618.14,0.29680321],[618.13,0.80889133],[618.07,0.78840309],[617.68,2.46143201],[617.6,1.66203015]],[[619.63,1.20565091],[619.73,1.20565091],[619.86,0.78842857],[619.93,1.44678109],[620.04,2.46153728]]]
["bitfinex-derivatives","BNBF0:USTF0",1731977338810,[[618.72,0.32306759],[618.7,0.79372058],[618.08,0.78814806],[617.63,2.46143201],[617.62,0.80955927]],[[619.78,1.20565091],[619.88,1.20565091],[620.08,1.44678109],[620.19,2.46153728],[620.75,1.80449127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731977384349,[[618.79,0.2965304],[618.76,0.80806774],[618.71,0.80543913],[618.2,2.46143201],[618.15,0.69107639]],[[620.45,1.20565091],[620.53,1.20565091],[620.6,0.82351634],[620.67,1.44678109],[620.75,2.46153728]]]
["bitfinex-derivatives","BNBF0:USTF0",1731977425085,[[618.48,0.29641433],[618.47,0.80844665],[618.16,2.46143201],[618.14,0.79642139],[617.97,0.68938956]],[[620.76,1.20565091],[620.88,2.01054144],[621.09,1.44678109],[621.22,2.46153728],[621.42,3.26426592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731977467821,[[618.77,2.44949676],[618.73,0.29628079],[618.64,2.44949676],[618.6,0.69004164],[618.59,0.81868867]],[[620.75,1.20362307],[620.83,1.20362307],[620.89,0.80740086],[620.96,1.44434769],[621.05,2.45739711]]]
["bitfinex-derivatives","BNBF0:USTF0",1731977507556,[[618.86,0.29637695],[618.85,0.79878958],[618.43,0.794273],[618.41,2.44949676],[618.26,1.65911957]],[[620.73,0.81104887]]]
["bitfinex-derivatives","BNBF0:USTF0",1731977550396,[[618.82,0.29649023],[618.8,0.29650844],[618.78,0.80804163],[618.77,0.79967098],[618.48,2.45516178]],[[620.35,1.20407364],[620.43,1.20407364],[620.58,1.44488837],[620.6,0.8203177],[620.67,2.45831703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731977591121,[[619.46,0.29626649],[619.45,0.79513742],[618.83,0.7885274],[618.51,0.69104959],[618.5,2.45516178]],[[621.25,1.20407364],[621.26,0.80158623],[621.35,1.20407364],[621.52,1.44488837],[621.63,2.45831703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731977629049,[[619.74,0.29602464],[619.73,0.80680296],[619.71,0.78738541],[619.09,0.78794938],[618.97,0.68818557]],[[621.71,1.19552947],[621.81,2.02079562],[621.98,1.43463536],[622.08,2.44087266],[622.24,2.44087266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731977673589,[[619.57,0.29606418],[619.56,0.80702433],[619.49,0.82583992],[619.24,2.42352251],[619.11,0.68914421]],[[621.15,1.19552947],[621.25,1.19552947],[621.43,1.43463536],[621.47,0.80455657],[621.54,2.44087266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731977714617,[[619.76,0.29603028],[619.75,0.80677692],[619.64,0.80299964],[618.99,2.42352251],[618.96,0.68990922]],[[621.45,1.19552947],[621.58,1.19552947],[621.81,1.43463536],[621.96,2.44087266],[622.52,2.44087266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731977756644,[[619.64,0.29615752],[619.06,2.42352251],[618.9,1.65674288],[618.89,2.42352251],[618.32,2.42352251]],[[620.95,1.19552947],[621.05,1.19552947],[621.23,1.43463536],[621.34,2.44087266],[621.51,2.44087266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731977799479,[[619.34,2.44933606],[619.24,0.29609842],[619.21,0.82190694],[619.19,2.44920873],[619.05,0.68925265]],[[620.98,1.20541411],[621.07,1.20541411],[621.24,1.44649694],[621.34,2.46105382],[621.38,0.81811972]]]
["bitfinex-derivatives","BNBF0:USTF0",1731977837505,[[619.72,0.29605189],[619.71,1.62701831],[619.39,0.80560924],[619.2,2.44933606],[619.05,1.65483667]],[[621.12,1.20541411],[621.23,1.20541411],[621.38,0.79159168],[621.44,1.44649694],[621.57,2.46105382]]]
["bitfinex-derivatives","BNBF0:USTF0",1731977883128,[[619.46,0.29616303],[619.45,0.82184907],[619.13,2.44018795],[619.01,1.6550251],[619.0,2.44018795]],[[620.66,1.2040762],[620.74,1.2040762],[620.88,1.44489144],[620.96,2.45832225],[621.09,2.45832225]]]
["bitfinex-derivatives","BNBF0:USTF0",1731977963691,[[618.87,0.29644706],[618.86,0.80793717],[618.33,2.45202227],[618.17,0.6914291],[618.15,3.41985408]],[[620.44,1.20527695],[620.54,1.20527695],[620.73,1.44633234],[620.85,2.46077378],[621.03,2.46077378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731978003218,[[618.62,0.79697986],[618.0,0.7889915],[617.86,0.2965706],[617.84,2.45202227],[617.67,0.69268838]],[[620.47,1.20527695],[620.48,0.80787307],[620.57,1.20527695],[620.77,1.44633234],[620.89,2.46077378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731978045656,[[618.84,0.29643771],[618.49,0.7949846],[618.44,2.45202227],[618.33,1.65783585],[618.26,2.45202227]],[[620.64,1.20527695],[620.75,1.20527695],[620.94,1.44633234],[621.05,2.46077378],[621.23,2.46077378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731978085695,[[619.4,0.29622885],[619.27,1.08847426],[619.07,1.65654994],[619.05,2.45202227],[618.89,2.45202227]],[[620.78,1.20527695],[620.87,1.20527695],[621.04,1.44633234],[621.09,0.81549131],[621.14,2.46077378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731978130934,[[619.33,0.29624595],[619.32,0.80733707],[619.25,0.78683647],[618.93,0.7958218],[618.83,1.6572226]],[[620.85,1.20527695],[620.96,1.20527695],[621.16,1.44633234],[621.28,2.46077378],[624.87,6.98032775]]]
["bitfinex-derivatives","BNBF0:USTF0",1731978170966,[[619.24,0.29633494],[619.12,0.80759788],[619.08,0.797343],[618.48,2.45202227],[618.4,0.69140996]],[[620.76,1.20527695],[620.87,1.20527695],[621.07,1.44633234],[621.2,2.46077378],[621.88,1.86784991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731978213503,[[619.71,0.32245153],[619.66,0.79286883],[619.21,0.80748049],[619.08,0.797343],[618.86,2.45202227]],[[620.92,1.20527695],[621.02,1.20527695],[621.21,1.44633234],[621.32,2.46077378],[621.35,0.81043977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731978256143,[[619.6,0.32255531],[619.15,1.60116077],[618.67,0.80335679],[618.65,1.65991083],[618.63,2.45361933]],[[620.61,1.20419333],[620.7,1.20419333],[620.88,1.44503199],[620.98,2.45856138],[621.13,2.45856138]]]
["bitfinex-derivatives","BNBF0:USTF0",1731978296279,[[618.18,0.8088259],[618.17,1.31370974],[618.01,2.45361933],[617.89,0.96815447],[617.88,2.45361933]],[[620.6,1.20419333],[620.67,0.80218352],[620.68,1.20419333],[620.82,1.44503199],[620.9,2.45856138]]]
["bitfinex-derivatives","BNBF0:USTF0",1731978334496,[[618.23,1.61395203],[617.65,2.45361933],[615.65,7.00577793]],[[619.96,1.20419333],[620.04,0.80744187],[620.07,1.20419333],[620.26,1.44503199],[620.38,2.45856138]]]
["bitfinex-derivatives","BNBF0:USTF0",1731978376239,[[618.17,0.29681311],[618.16,1.13191394],[618.15,0.80043354],[617.53,0.79970661],[617.26,2.45361933]],[[619.92,1.20419333],[620.06,1.20419333],[620.32,1.44503199],[620.47,2.45856138],[620.72,2.45856138]]]
["bitfinex-derivatives","BNBF0:USTF0",1731978416371,[[619.14,0.61901519],[619.0,0.80775444],[618.99,0.79495894],[618.37,0.8172965],[618.21,3.13211123]],[[621.05,2.00159374],[621.16,1.19812885],[621.35,1.43775462],[621.47,2.44617974],[621.65,2.44617974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731978456897,[[619.36,0.32249813],[619.11,1.11659152],[618.62,0.69115914],[618.58,3.4244593],[618.4,2.45674114]],[[620.63,1.20721716],[620.73,1.20721716],[620.91,1.44866059],[621.03,2.46473504],[621.04,0.80173839]]]
["bitfinex-derivatives","BNBF0:USTF0",1731978494738,[[618.58,0.6191347],[618.49,3.25808744],[618.37,1.66061573],[617.71,2.45674114],[617.49,3.50963021]],[[620.29,1.20721716],[620.37,1.20721716],[620.51,1.44866059],[620.54,0.79574173],[620.59,2.46473504]]]
["bitfinex-derivatives","BNBF0:USTF0",1731978576513,[[618.67,0.61935045],[618.63,1.59739466],[617.91,2.45674114],[617.67,4.11782927],[617.29,2.45674114]],[[620.25,1.20721716],[620.39,1.20721716],[620.64,1.44866059],[620.8,2.46473504],[621.04,2.46473504]]]
["bitfinex-derivatives","BNBF0:USTF0",1731978616847,[[618.16,1.10562009],[618.15,0.32301172],[618.14,0.79906781],[617.76,2.46101038],[617.61,2.46101038]],[[620.02,2.03416376],[620.11,1.20723839],[620.28,1.44868607],[620.38,2.46477839],[620.54,2.46477839]]]
["bitfinex-derivatives","BNBF0:USTF0",1731978656073,[[618.08,0.80895676],[617.74,0.81717841]],[[620.03,2.46477839]]]
["bitfinex-derivatives","BNBF0:USTF0",1731978695482,[[618.57,0.32306131],[618.16,0.80885207],[618.08,0.79343356],[617.58,2.46101038],[617.42,0.69447048]],[[619.73,1.20723839],[619.85,1.20723839],[619.91,0.82339984],[620.08,1.44868607],[620.22,2.46477839]]]
["bitfinex-derivatives","BNBF0:USTF0",1731978735629,[[618.3,0.6198825],[618.09,0.80894368],[618.08,0.79343356],[617.81,0.69453114],[617.64,2.4672046]],[[619.48,1.20230202],[619.56,1.20230202],[619.73,1.44276242],[619.82,2.45469996],[619.98,2.45469996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731978775355,[[618.29,0.61998027],[618.08,0.79343356],[617.87,2.4672046],[617.74,2.4672046],[617.54,2.4672046]],[[619.26,1.20230202],[619.33,1.20230202],[619.47,1.44276242],[619.56,2.45469996],[619.69,2.45469996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731978819094,[[618.74,0.32312093],[618.08,0.79343356],[617.5,2.4672046],[617.41,1.66403985],[617.4,0.69464507]],[[619.46,1.20230202],[619.58,1.20230202],[619.7,0.82525343],[619.79,1.44276242],[619.92,2.45469996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731978859535,[[618.1,0.32343283],[618.08,0.79343356],[616.93,0.69519333],[616.84,2.4672046],[616.73,0.96966543]],[[619.2,1.20230202],[619.28,2.02219939],[619.42,1.44276242],[619.51,2.45469996],[619.64,2.45469996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731978899867,[[618.08,0.79343356],[616.97,0.6952863],[616.92,0.69528935],[616.9,2.4672046],[616.73,0.97028878]],[[618.79,1.20230202],[618.9,1.20230202],[618.99,0.79563883],[619.09,1.44276242],[619.22,2.45469996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731978944509,[[618.28,0.32325953],[618.08,0.79343356],[617.2,0.69489304],[617.14,2.4672046],[617.05,0.97049625]],[[619.53,1.20230202],[619.55,0.79659046],[619.61,1.20230202],[619.74,1.44276242],[619.83,2.45469996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731978984044,[[618.47,0.62004105],[618.39,0.80584523],[618.08,0.79343356],[617.85,2.4672046],[617.78,0.69455872]],[[619.52,1.20230202],[619.6,1.20230202],[619.73,2.26989999],[619.82,2.45469996],[619.95,2.45469996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731979026565,[[618.39,0.80584523],[618.08,0.79343356],[616.46,2.4672046],[616.19,0.69489908],[616.18,0.9696845]],[[619.65,1.20230202],[619.67,0.80254184],[619.82,1.20230202],[620.13,1.44276242],[620.29,0.80634038]]]
["bitfinex-derivatives","BNBF0:USTF0",1731979066594,[[618.39,0.80584523],[618.08,0.79343356],[617.27,2.4672046],[617.18,0.69461094],[617.08,2.4672046]],[[619.4,1.20230202],[619.51,1.20230202],[619.58,0.81794063],[619.71,1.44276242],[619.83,2.45469996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731979105430,[[618.6,0.32319985],[618.39,0.80584523],[618.08,0.79343356],[617.73,2.4672046],[617.62,0.6946607]],[[619.09,1.20230202],[619.17,1.20230202],[619.31,1.44276242],[619.39,2.45469996],[619.52,2.45469996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731979148564,[[618.71,0.32322264],[618.7,0.79235903],[618.39,0.80584523],[618.08,0.79343356],[617.29,2.4672046]],[[619.53,1.20230202],[619.66,1.20230202],[619.89,1.44276242],[620.03,2.45469996],[620.24,2.45469996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731979188295,[[618.94,0.32281893],[618.39,0.80584523],[618.08,0.79343356],[618.07,2.4672046],[617.98,0.69248692]],[[619.96,1.20230202],[620.04,1.20230202],[620.06,0.8014445],[620.18,1.44276242],[620.26,2.45469996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731979270662,[[618.94,0.6190835],[618.86,1.61482603],[618.24,0.79914505],[618.13,0.6899213],[618.12,0.7985005]],[[620.59,1.20230202],[620.72,1.20230202],[620.96,1.44276242],[621.1,2.45469996],[621.33,2.45469996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731979313292,[[618.95,0.61911584],[618.76,1.62880179],[618.42,0.80912365],[618.4,4.126893],[618.24,2.4672046]],[[620.43,1.20230202],[620.53,1.20230202],[620.62,0.80790882],[620.7,1.44276242],[620.8,2.45469996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731979353925,[[618.86,0.61935275],[618.65,0.2965404],[618.62,1.61809346],[618.23,2.4672046],[618.17,0.69184362]],[[620.12,1.20230202],[620.19,1.20230202],[620.32,0.79426455],[620.33,1.44276242],[620.41,2.45469996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731979395352,[[619.1,0.32277985],[619.09,0.82659466],[618.47,0.80593383],[618.44,3.2714466],[618.33,0.69278778]],[[619.83,1.20230202],[619.91,1.20230202],[620.05,1.44276242],[620.13,2.45469996],[620.26,2.45469996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731979435997,[[618.46,0.6194212],[618.45,0.82337803],[618.44,2.46174701],[618.32,0.69255865],[618.31,2.46174701]],[[619.79,1.20892589],[619.87,1.20892589],[620.0,1.45071107],[620.09,2.4682237],[620.22,2.4682237]]]
["bitfinex-derivatives","BNBF0:USTF0",1731979475121,[[619.14,0.79293742],[618.52,0.78890047],[618.34,0.80861661],[618.31,0.79616805],[617.82,2.46174701]],[[619.89,1.20892589],[619.99,1.20892589],[620.07,0.79519811],[620.16,1.45071107],[620.27,2.4682237]]]
["bitfinex-derivatives","BNBF0:USTF0",1731979518560,[[619.32,0.32282628],[619.31,0.8257876],[618.69,0.80746725],[618.35,1.59808773],[617.96,0.6926699]],[[620.23,1.20892589],[620.34,1.20892589],[620.35,0.80859714],[620.55,1.45071107],[620.67,2.4682237]]]
["bitfinex-derivatives","BNBF0:USTF0",1731979558891,[[618.65,0.61936519],[618.6,0.80827675],[618.56,0.81404498],[618.45,0.69262701],[618.44,2.46174701]],[[619.9,1.20892589],[619.98,1.20892589],[620.13,1.45071107],[620.22,2.4682237],[620.37,2.4682237]]]
["bitfinex-derivatives","BNBF0:USTF0",1731979600730,[[619.45,0.32265702],[618.78,1.63482619],[618.42,0.69205246],[618.41,2.46174701],[618.36,0.96869327]],[[620.5,1.20892589],[620.65,0.81718603],[620.67,1.45071107],[620.77,2.4682237],[620.93,2.4682237]]]
["bitfinex-derivatives","BNBF0:USTF0",1731979639561,[[618.58,0.6194954],[618.41,1.60499634],[617.89,1.66190778],[617.88,2.46174701],[617.7,2.46174701]],[[620.16,1.20842071],[620.25,0.82680889],[620.27,1.20892589],[620.45,1.45071107],[620.56,2.4682237]]]
["bitfinex-derivatives","BNBF0:USTF0",1731979681280,[[619.05,0.32281916],[619.04,0.81707131],[618.53,0.80836822],[618.43,2.45680468],[618.42,0.79382788]],[[619.84,1.20538378],[619.93,1.20538378],[620.05,1.44646054],[620.16,2.46099189],[620.27,2.46099189]]]
["bitfinex-derivatives","BNBF0:USTF0",1731979724228,[[619.04,0.3227904],[619.03,0.79118543],[618.41,3.27437641],[618.27,0.6929153],[618.04,0.96869327]],[[619.93,1.20538378],[620.02,1.20538378],[620.17,1.44646054],[620.27,2.46099189],[620.31,0.81095498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731979762940,[[618.95,0.32286505],[618.36,0.80859046],[618.35,0.82331043],[617.91,1.66204522],[617.9,2.45680468]],[[620.14,1.20538378],[620.25,1.20538378],[620.37,0.82442549],[620.45,1.44646054],[620.57,2.46099189]]]
["bitfinex-derivatives","BNBF0:USTF0",1731979803177,[[619.06,0.32278476],[618.61,1.60284729],[618.34,2.45680468],[618.24,0.69317413],[618.22,0.96847123]],[[619.87,1.20538378],[619.95,1.20538378],[620.09,1.44646054],[620.17,2.46099189],[620.3,3.2868195]]]
["bitfinex-derivatives","BNBF0:USTF0",1731979845711,[[619.4,0.32279843],[619.38,0.80727977],[618.76,0.80873243],[618.57,0.80831595],[618.55,0.81526944]],[[620.18,1.20538378],[620.3,1.20538378],[620.4,0.81668097],[620.53,1.44646054],[620.66,2.46099189]]]
["bitfinex-derivatives","BNBF0:USTF0",1731979928073,[[618.99,0.61928684],[618.4,2.45680468],[618.32,0.69319919]],[[620.04,1.20538378],[620.12,1.20538378],[620.27,1.44646054],[620.36,2.46099189],[620.38,0.80681359]]]
["bitfinex-derivatives","BNBF0:USTF0",1731979975400,[[618.98,0.32275012],[618.66,0.80819836],[618.56,0.81759664],[618.34,0.69269954],[616.86,4.91360937]],[[620.16,1.20538378],[620.25,1.20538378],[620.42,1.44646054],[620.48,0.82109566],[620.53,2.46099189]]]
["bitfinex-derivatives","BNBF0:USTF0",1731980014641,[[618.49,0.61910499],[618.39,0.81338142],[617.65,2.45680468]],[[620.46,1.20538378],[620.65,1.44646054],[620.67,0.80694088],[620.76,2.46099189]]]
["bitfinex-derivatives","BNBF0:USTF0",1731980052675,[[618.67,2.45680468],[618.54,0.69231726],[618.53,0.96814365],[618.52,2.45680468],[618.3,2.45681058]],[[620.14,1.20538378],[620.22,1.20538378],[620.37,1.44646054],[620.46,2.46099189],[620.6,3.28344802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731980098003,[[618.48,0.80843357],[618.46,0.29645324],[618.32,0.32266878],[618.31,0.80434654],[618.3,2.45680468]],[[620.38,1.20538378],[620.5,1.20538378],[620.62,0.78885817],[620.73,1.44646054],[620.87,2.46099189]]]
["bitfinex-derivatives","BNBF0:USTF0",1731980138026,[[619.3,0.61878349],[619.21,1.62341202],[618.63,0.79375947],[618.61,1.48342234],[618.6,3.43531791]],[[620.88,1.20779596],[620.98,1.20779596],[621.15,1.44935515],[621.23,0.80196531],[621.25,2.46591675]]]
["bitfinex-derivatives","BNBF0:USTF0",1731980176558,[[619.26,0.61891435],[619.08,0.80765006],[619.07,0.80558016],[618.64,2.46275176],[618.17,2.46275176]],[[620.54,1.20551067],[620.66,1.20551067],[620.85,1.44661281],[620.88,0.82347927],[620.98,2.46125096]]]
["bitfinex-derivatives","BNBF0:USTF0",1731980219081,[[619.85,0.32252839],[618.62,2.46207659],[618.44,1.66062657],[618.43,2.46207659],[617.81,2.46207659]],[[620.67,1.20581706],[620.78,1.20581706],[620.98,1.44698047],[621.1,2.46187649],[622.17,1.85036176]]]
["bitfinex-derivatives","BNBF0:USTF0",1731980259711,[[619.03,0.61905676],[618.94,1.6080431],[618.75,2.45289513],[618.65,1.66133356],[618.61,2.45399657]],[[620.25,1.20260405],[620.33,1.20207559],[620.48,1.44249071],[620.58,2.45423767],[620.68,0.78914263]]]
["bitfinex-derivatives","BNBF0:USTF0",1731980303737,[[618.73,0.32297696],[617.24,2.45289513],[617.03,3.14803594],[616.78,0.96839841],[616.7,2.45289513]],[[620.31,1.20260405],[620.43,1.20207559],[620.66,1.44249071],[620.8,2.45423767],[620.93,0.80142546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731980342770,[[617.38,0.62017638],[617.37,0.8098871],[617.35,0.79523801],[616.98,2.45289513],[616.78,0.69482415]],[[619.97,1.20260405],[620.08,1.20207559],[620.29,1.44249071],[620.42,2.45423767],[620.94,2.45423767]]]
["bitfinex-derivatives","BNBF0:USTF0",1731980380806,[[618.29,1.60864441],[617.08,2.44706278]],[[620.71,1.19377917],[620.88,1.19377917],[621.17,1.43253501],[621.22,0.8080403],[621.35,2.43729914]]]
["bitfinex-derivatives","BNBF0:USTF0",1731980423253,[[618.76,0.32277273],[618.74,0.79226493],[617.72,2.44706278],[617.47,3.41537841],[608.97,4.12139053]],[[620.5,1.19377917],[620.51,0.78736938],[620.64,1.19377917],[620.9,1.43253501],[621.06,2.43729914]]]
["bitfinex-derivatives","BNBF0:USTF0",1731980461976,[[618.98,0.61904546],[618.9,0.29641712],[618.74,0.79226493],[618.35,2.44706278],[618.25,1.66174001]],[[620.42,1.19377917],[620.53,1.19377917],[620.71,1.43253501],[620.76,0.82395161],[620.83,2.43729914]]]
["bitfinex-derivatives","BNBF0:USTF0",1731980503900,[[619.57,0.32248676],[619.55,0.78812177],[619.22,1.6092925],[618.27,4.10785633],[618.01,2.44706278]],[[621.03,2.01108168],[621.18,1.19377917],[621.45,1.43253501],[621.6,2.43729914],[621.86,2.43729914]]]
["bitfinex-derivatives","BNBF0:USTF0",1731980586570,[[619.5,0.32253422],[619.47,0.81771729],[619.13,0.80758483],[618.94,0.80592094],[618.87,0.80251623]],[[620.8,1.19377917],[620.93,1.19377917],[620.98,0.82610165],[621.15,1.43253501],[621.29,2.43729914]]]
["bitfinex-derivatives","BNBF0:USTF0",1731980624799,[[618.45,0.80847279],[618.44,0.61912258],[618.05,2.44706278],[617.97,1.66122429]],[[620.61,1.99334368],[620.73,1.19377917],[620.93,1.43253501],[620.94,0.80279246],[621.06,2.43729914]]]
["bitfinex-derivatives","BNBF0:USTF0",1731980665932,[[619.41,0.32255128],[619.03,1.59433012],[618.59,2.44706278],[618.45,0.69288967]],[[620.68,1.19377917],[620.77,1.19377917],[620.81,0.80708613],[620.95,1.43253501],[621.06,2.43729914]]]
["bitfinex-derivatives","BNBF0:USTF0",1731980704759,[[619.26,0.61864293],[619.25,0.80742834],[619.0,2.44706278],[618.99,0.81839412],[618.88,0.69167462]],[[620.71,1.19377917],[620.79,1.19377917],[620.94,1.43253501],[621.03,2.43729914],[621.09,0.81363836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731980745675,[[618.85,1.13526556],[618.81,1.59902996],[618.32,2.45739664],[618.2,0.6936847],[618.19,1.7848175]],[[620.79,2.01125338],[620.89,1.2061157],[621.06,1.44723577],[621.17,2.46248624],[621.33,2.46231087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731980787814,[[619.23,0.83884921],[618.59,3.28126497],[618.47,1.66198474],[618.46,2.45739664],[617.97,0.79555366]],[[620.24,1.20602981],[620.32,1.2061157],[620.45,1.44723577],[620.52,0.80991267],[620.54,2.46248624]]]
["bitfinex-derivatives","BNBF0:USTF0",1731980826843,[[618.75,0.83961742],[618.74,0.80428289],[618.12,0.80404071],[618.01,2.45739664],[617.91,0.69495703]],[[619.95,1.20602981],[620.03,1.2061157],[620.05,0.79572583],[620.18,1.44723577],[620.27,2.46248624]]]
["bitfinex-derivatives","BNBF0:USTF0",1731980868773,[[618.41,0.83975445],[618.4,0.80595992],[617.78,0.79772431],[617.68,2.45739664],[617.65,0.80507177]],[[619.86,1.20602981],[619.98,1.2061157],[619.99,0.80975477],[620.2,1.44723577],[620.33,2.46248624]]]
["bitfinex-derivatives","BNBF0:USTF0",1731980907207,[[618.97,1.13559818],[618.77,1.59639475],[618.18,2.45739664],[618.16,0.69457598],[618.15,0.8027014]],[[620.46,1.20602981],[620.54,1.2061157],[620.67,1.44723577],[620.76,2.46248624],[620.78,0.81216679]]]
["bitfinex-derivatives","BNBF0:USTF0",1731980947439,[[619.12,1.13531814],[618.89,1.60850794],[618.37,2.46303062],[618.3,0.69442387],[618.21,0.96896856]],[[620.5,1.20501609],[620.6,1.20501609],[620.78,1.44601931],[620.89,2.4602412],[621.62,2.4602412]]]
["bitfinex-derivatives","BNBF0:USTF0",1731980994473,[[618.55,1.13612486],[618.39,0.80855123],[618.38,0.81331372],[618.06,0.69462281],[618.05,2.46303062]],[[620.05,1.20501609],[620.14,1.20501609],[620.2,0.7976538],[620.3,1.44601931],[620.4,2.4602412]]]
["bitfinex-derivatives","BNBF0:USTF0",1731981034611,[[618.5,0.81542367],[617.88,0.80289983],[617.41,2.45341786],[617.36,1.66374169],[617.35,1.61095478]],[[619.47,1.20005012],[619.55,1.20005012],[619.65,0.78909355],[619.69,1.44006014],[619.78,2.45010232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731981076251,[[618.57,0.8401769],[618.5,0.81542367],[617.88,0.80289983],[617.72,2.45341786],[617.62,1.66479885]],[[619.37,1.20005012],[619.44,1.20005012],[619.58,1.44006014],[619.67,2.45010232],[620.23,2.45010232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731981114984,[[618.62,0.32305007],[618.5,0.81542367],[617.88,0.80289983],[617.49,2.45341786],[617.38,0.69555445]],[[619.25,1.20005012],[619.32,1.20005012],[619.46,1.44006014],[619.54,0.79809549],[619.55,2.45010232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731981156212,[[618.59,0.32323009],[618.5,0.81542367],[617.88,0.80289983],[617.29,2.45649972],[617.14,0.69551783]],[[619.32,1.19826872],[619.42,1.19826872],[619.54,0.82569599],[619.61,1.43792246],[619.73,2.4464653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731981199450,[[618.75,0.51693123],[618.5,0.81542367],[617.88,0.80289983],[617.58,2.46928356],[617.49,0.69535476]],[[619.65,1.20551736],[619.74,1.20551736],[619.78,0.82156627],[619.92,1.446592],[620.02,2.46126461]]]
["bitfinex-derivatives","BNBF0:USTF0",1731981283611,[[618.9,0.32309213],[618.89,0.8165323],[618.5,0.81542367],[617.88,0.80289983],[617.77,2.46928356]],[[619.44,1.20551736],[619.53,1.20551736],[619.7,1.446592],[619.78,0.81295294],[619.8,2.46126461]]]
["bitfinex-derivatives","BNBF0:USTF0",1731981323654,[[618.57,0.32323412],[618.5,0.81542367],[617.88,0.80289983],[617.23,2.4629145],[617.05,2.4629145]],[[619.51,1.20401331],[619.62,1.20401331],[619.81,1.44481598],[619.91,0.8127266],[619.92,2.45819385]]]
["bitfinex-derivatives","BNBF0:USTF0",1731981367078,[[618.6,0.84011217],[618.5,0.81542367],[617.88,0.80289983],[617.71,0.69544041],[617.7,2.46838271]],[[619.21,1.20815168],[619.29,1.20815168],[619.42,1.44978202],[619.51,2.46664303],[620.07,2.46664303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731981407212,[[618.63,0.84003026],[618.5,0.81542367],[617.88,0.80289983],[617.58,2.46838271],[617.41,3.1636428]],[[619.64,1.20815168],[619.74,1.20815168],[619.78,0.79741583],[619.9,1.44978202],[620.0,2.46664303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731981450236,[[618.52,0.51699676],[618.51,0.32312298],[618.5,0.81542367],[617.88,0.80289983],[617.64,2.46838271]],[[619.4,1.20815168],[619.5,1.20815168],[619.69,1.44978202],[619.8,2.46664303],[621.7,1.85617134]]]
["bitfinex-derivatives","BNBF0:USTF0",1731981491255,[[618.66,0.84020529],[618.5,0.81542367],[617.88,0.80289983],[617.73,2.46838271],[617.68,0.69544686]],[[619.17,1.20815168],[619.24,1.20815168],[619.38,1.44978202],[619.46,2.46664303],[619.58,0.79869916]]]
["bitfinex-derivatives","BNBF0:USTF0",1731981531687,[[618.5,0.81542367],[617.88,0.80289983],[617.59,2.46929728],[617.48,0.69559215],[617.47,0.96945676]],[[619.02,1.20862822],[619.1,1.20842634],[619.23,1.45011161],[619.32,2.46720378],[619.41,0.80037338]]]
["bitfinex-derivatives","BNBF0:USTF0",1731981576317,[[616.52,0.81100369],[616.38,0.84100322],[616.24,2.46929728],[616.19,0.82267189],[616.0,0.9704031]],[[619.39,1.20842634],[619.53,0.80755103],[619.66,1.45011161],[619.83,2.46720378],[620.08,2.46720378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731981616752,[[617.21,1.13824399],[617.2,0.81011017],[617.19,1.63317041],[617.18,3.16528037],[617.05,3.43972773]],[[618.75,1.20912486],[618.83,1.20842634],[618.97,1.45011161],[619.06,2.46720378],[619.19,2.46720378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731981657782,[[618.2,0.32350145],[618.1,0.81649851],[617.48,0.79515003],[617.3,0.7992395],[617.03,2.4670382]],[[618.69,1.20875268],[618.78,1.20875268],[618.96,1.45050322],[619.06,2.46787006],[619.23,2.46787006]]]
["bitfinex-derivatives","BNBF0:USTF0",1731981700730,[[618.2,0.32346402],[618.1,0.81649851],[617.48,0.79515003],[617.3,0.7992395],[616.96,0.69634635]],[[618.8,1.20664725],[618.9,1.20664725],[619.07,1.4479767],[619.08,0.80085331],[619.18,2.46357147]]]
["bitfinex-derivatives","BNBF0:USTF0",1731981740864,[[616.43,1.13910305],[616.33,3.16603265],[616.31,0.8183741],[616.24,0.97066002],[615.34,3.52735834]],[[618.59,2.02623507],[618.66,1.20664725],[618.8,1.4479767],[618.88,2.46357147],[619.21,0.80178653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731981783893,[[617.31,1.13799848],[617.2,3.26931836],[617.08,0.69623699],[617.07,0.97066002],[617.06,2.45258823]],[[619.13,1.19900459],[619.2,0.82132609],[619.37,2.44796772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731981823123,[[618.09,0.84084139],[617.29,2.45258823],[617.27,0.69623505],[617.26,0.97036526],[616.04,2.58728102]],[[618.79,1.19900459],[618.86,1.19900459],[619.01,1.43880551],[619.1,2.44796772],[619.16,0.79419999]]]
["bitfinex-derivatives","BNBF0:USTF0",1731981906097,[[618.19,0.84037581],[617.77,0.8093627],[617.76,0.79785963],[617.32,2.45258823],[617.29,1.66626734]],[[619.63,1.19900459],[619.69,0.79405313],[619.72,1.19900459],[619.88,1.43880551],[619.97,2.44796772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731981949831,[[618.45,0.84041527],[617.65,0.80951995],[617.64,4.11884382],[617.31,2.45258823]],[[619.03,1.19900459],[619.1,1.19900459],[619.24,1.43880551],[619.32,2.44796772],[619.46,2.44796772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731981991047,[[618.65,0.3232463],[617.55,3.25983324],[617.43,0.69593447],[617.42,0.97036526],[616.48,3.52735834]],[[619.11,1.19900459],[619.19,1.19900459],[619.34,1.43880551],[619.43,2.44796772],[619.44,0.79746854]]]
["bitfinex-derivatives","BNBF0:USTF0",1731982034095,[[618.16,0.84069846],[617.33,2.45258823],[617.32,0.69614905],[617.19,3.42253202],[616.27,4.02483166]],[[618.9,1.19900459],[618.98,1.19900459],[619.13,1.43880551],[619.18,0.7898314],[619.22,2.44796772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731982072927,[[618.37,0.84062574],[618.36,0.80710454],[617.74,0.81445875],[617.44,0.80979528],[617.42,0.81880794]],[[619.14,1.19900459],[619.26,1.19900459],[619.4,0.79247693],[619.47,1.43880551],[619.6,2.44796772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731982112642,[[617.78,0.82110138],[617.33,2.45258823],[617.21,1.6660858],[616.1,4.93830168]],[[618.93,1.19900459],[619.01,1.19900459],[619.15,1.43880551],[619.23,2.44796772],[619.28,0.78906568]]]
["bitfinex-derivatives","BNBF0:USTF0",1731982156688,[[618.15,0.84042424],[617.78,0.82110138],[617.63,2.45258823],[617.51,1.66584799],[617.3,2.45258823]],[[619.11,1.19900459],[619.19,1.19900459],[619.32,1.43880551],[619.38,0.81318455],[619.41,2.44796772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731982196926,[[618.43,0.84049054],[618.17,0.80518579],[617.78,0.82110138],[617.46,2.45258823],[617.37,0.69600671]],[[618.91,1.19900459],[618.99,1.19900459],[619.13,1.43880551],[619.21,2.44796772],[619.28,0.79400334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731982238848,[[618.46,0.32331518],[618.17,0.80518579],[617.78,0.82110138],[617.4,2.45258823],[617.29,0.6961025]],[[618.93,1.19900459],[619.01,1.19900459],[619.15,1.43880551],[619.18,0.81009496],[619.23,2.44796772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731982283289,[[618.5,0.32336967],[618.17,0.80518579],[617.78,0.82110138],[617.26,2.45258823],[616.58,2.45258823]],[[618.9,1.19900459],[618.99,1.19900459],[619.16,1.43880551],[619.18,0.82653977],[619.26,2.44796772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731982323022,[[618.42,0.84082974],[618.17,0.80518579],[617.78,0.82110138],[617.24,2.45258823],[617.11,0.69617142]],[[618.86,1.19900459],[618.96,1.19900459],[619.14,1.43880551],[619.24,2.44796772],[619.41,2.44796772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731982368259,[[618.44,0.32330055],[618.17,0.80518579],[617.78,0.82110138],[616.46,2.45258823],[616.23,0.69575232]],[[619.36,1.19900459],[619.53,1.19900459],[619.84,1.43880551],[620.03,2.44796772],[620.33,2.44796772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731982406582,[[617.8,0.84124736],[617.78,0.82110138],[616.52,2.45258823],[616.31,1.66613694],[616.3,2.45258823]],[[618.89,1.19900459],[618.99,0.79651416],[619.01,1.19900459],[619.24,1.43880551],[619.38,2.44796772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731982447409,[[618.09,0.84091694],[617.78,0.82110138],[617.24,2.45258823],[617.11,4.1184599],[616.9,2.45258823]],[[618.73,1.19900459],[618.81,1.19900459],[618.94,1.43880551],[619.03,2.44796772],[619.08,0.79227396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731982508555,[[617.78,0.82110138],[616.27,1.66677608],[616.13,2.45258823]],[[619.01,0.82061903],[619.11,1.19900459],[619.23,1.19900459],[619.44,1.43880551],[619.57,2.44796772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731982573306,[[618.25,0.83962659],[618.1,0.29674109],[618.09,1.60881896],[617.78,0.82110138],[617.45,0.96976971]],[[620.4,0.79500598],[620.52,1.19966555],[620.68,1.19966555],[620.91,1.43959866],[621.05,2.44931717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731982613444,[[617.73,1.13692073],[617.6,2.45425375],[617.53,0.29683425],[617.46,1.66495202]],[[619.82,1.19966555],[619.84,0.81260054],[619.9,1.19966555],[620.06,1.43959866],[620.16,2.44931717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731982656467,[[617.71,0.81620476],[617.7,2.45425375],[617.54,1.66394397],[617.52,2.45425375],[617.24,2.45425375]],[[621.34,4.29205054]]]
["bitfinex-derivatives","BNBF0:USTF0",1731982698692,[[618.36,0.83958303],[618.21,0.80878665],[618.18,0.79344365],[617.59,2.45425375],[617.54,0.96904385]],[[619.81,1.19966555],[619.92,0.81281307],[619.93,1.19966555],[620.13,1.43959866],[620.26,2.44931717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731982740930,[[618.63,0.84003862],[618.62,0.80573861],[618.0,0.80339682],[617.99,0.80907458],[617.97,0.81374684]],[[619.4,1.19966555],[619.48,1.19966555],[619.64,1.43959866],[619.74,2.44931717],[619.84,0.79475641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731982781661,[[618.74,0.32318735],[618.68,0.82479597],[618.06,0.82277718],[617.97,0.81374684],[617.55,3.14966276]],[[619.21,1.19966555],[619.31,1.19966555],[619.49,1.43959866],[619.59,2.44931717],[619.76,2.44931717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731982823300,[[618.77,0.32316205],[618.68,0.82479597],[618.06,0.82277718],[617.97,0.81374684],[617.48,1.66492027]],[[619.45,1.19966555],[619.54,1.19966555],[619.65,0.82732548],[619.72,1.43959866],[619.83,2.44931717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731982867341,[[619.07,0.32298398],[618.68,0.82479597],[618.06,0.82277718],[617.83,2.45425375],[617.7,1.66457191]],[[619.73,1.19966555],[619.83,1.19966555],[620.01,1.43959866],[620.11,2.44931717],[620.28,2.44931717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731982906663,[[618.68,0.82479597],[618.06,0.82277718],[617.92,0.69516264],[617.78,0.96956715]],[[620.13,2.44931717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731982949291,[[619.11,0.83975398],[618.68,0.82479597],[618.06,0.82277718],[617.52,1.66396306],[617.5,2.45425375]],[[619.98,1.19966555],[619.99,0.81157041],[620.11,1.19966555],[620.35,1.43959866],[620.5,2.44931717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731982988029,[[618.83,0.83988732],[618.68,0.82479597],[618.06,0.82277718],[617.97,2.45425375],[617.87,1.6642053]],[[619.53,1.19966555],[619.61,1.19966555],[619.75,1.43959866],[619.84,2.44931717],[619.88,0.82020893]]]
["bitfinex-derivatives","BNBF0:USTF0",1731983028857,[[619.06,0.83973518],[618.99,0.79315665],[618.68,0.82479597],[618.07,0.69468042],[618.03,2.45425375]],[[619.48,1.19966555],[619.56,1.19966555],[619.7,1.43959866],[619.78,2.44931717],[619.91,2.44931717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731983072696,[[618.69,0.8402256],[618.68,0.82479597],[617.67,2.45425375],[617.56,0.69536358],[617.55,0.96933562]],[[619.37,1.19966555],[619.45,1.19966555],[619.58,0.8263589],[619.59,1.43959866],[619.67,2.44931717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731983113121,[[618.94,0.84008021],[618.68,0.82479597],[617.78,2.45425375],[617.65,0.69516008],[617.62,0.96926235]],[[619.62,1.19966555],[619.72,1.19966555],[619.91,1.43959866],[619.92,0.81053166],[620.02,2.44931717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731983155147,[[619.12,0.32294461],[618.68,0.82479597],[618.06,0.82277718],[617.59,0.69488584],[617.58,2.45425375]],[[619.92,1.19966555],[620.05,1.19966555],[620.14,0.78839241],[620.27,1.43959866],[620.41,2.44931717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731983200579,[[618.72,0.83976912],[618.68,0.82479597],[618.06,0.82277718],[618.04,0.69502084],[618.03,2.45425375]],[[619.55,1.19966555],[619.63,1.19966555],[619.77,1.43959866],[619.87,2.44931717],[619.98,0.799168]]]
["bitfinex-derivatives","BNBF0:USTF0",1731983284843,[[618.76,0.84005665],[618.68,0.82479597],[618.06,0.82277718],[617.76,2.45425375],[617.67,1.66399025]],[[619.33,1.19966555],[619.41,1.19966555],[619.55,1.43959866],[619.63,2.44931717],[619.76,2.44931717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731983329178,[[618.79,0.84016158],[618.68,0.82479597],[618.06,0.82277718],[617.85,2.45425375],[617.74,0.6953055]],[[619.21,1.19966555],[619.28,1.19966555],[619.42,1.43959866],[619.51,2.44931717],[619.64,2.44931717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731983367704,[[618.89,0.83988269],[618.68,0.82479597],[618.06,0.82277718],[617.8,2.46842576],[617.67,0.69511775]],[[619.59,1.20543804],[619.67,1.20543804],[619.83,1.44652564],[619.88,0.80780149],[619.93,2.46110266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731983406928,[[618.83,0.83983928],[618.68,0.82479597],[618.06,0.82277718],[617.42,0.69510401],[617.41,2.46842576]],[[619.83,1.20543804],[619.97,1.20543804],[620.23,1.44652564],[620.39,2.46110266],[620.63,2.46110266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731983449969,[[618.9,0.8399052],[618.68,0.82479597],[618.06,0.82277718],[617.79,1.66438296],[617.78,2.46842576]],[[619.3,1.20543804],[619.38,1.20543804],[619.54,1.44652564],[619.63,2.46110266],[619.77,2.46110266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731983490102,[[618.68,0.82479597],[618.06,0.82277718],[617.4,2.46842576],[617.25,2.46842576],[617.18,1.66467934]],[[619.19,1.20543804],[619.28,1.20543804],[619.44,1.44652564],[619.54,2.46110266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731983532838,[[617.24,0.81005767],[617.23,1.13811477],[617.22,3.27986188],[617.09,0.69704517],[617.08,3.4376666]],[[618.95,1.20543804],[619.03,1.20543804],[619.17,1.44652564],[619.24,0.81345703],[619.26,2.46110266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731983572569,[[617.77,1.13772166],[617.76,0.82084449],[617.59,0.8095986],[617.46,2.46842576],[617.34,1.66609966]],[[618.81,1.20543804],[618.89,1.20543804],[619.03,1.44652564],[619.11,2.46110266],[619.24,2.46110266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731983610803,[[618.53,0.84055752],[617.33,2.46842576],[617.16,2.46842576],[617.15,1.66684476],[616.91,2.46842576]],[[619.12,1.20543804],[619.21,1.20543804],[619.37,0.82735106],[619.39,1.44652564],[619.49,2.46110266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731983653127,[[618.66,0.32320688],[617.4,0.69671905],[617.39,2.46842576],[617.36,0.96973323],[617.22,2.46842576]],[[619.18,1.20543804],[619.28,1.20543804],[619.45,1.44652564],[619.47,0.79206794],[619.56,2.46110266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731983693165,[[618.31,0.32329763],[618.3,0.51727621],[618.29,0.51729056],[618.27,0.81808222],[617.65,0.81816303]],[[619.01,1.20543804],[619.08,1.20543804],[619.22,1.44652564],[619.27,0.82010257],[619.3,2.46110266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731983732987,[[618.29,0.84062002],[618.27,0.81808222],[617.65,0.81816303],[617.51,2.46842576],[617.4,1.6665607]],[[618.89,1.20543804],[618.96,1.20543804],[619.1,1.44652564],[619.18,2.46110266],[619.27,0.80357748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731983773810,[[618.47,0.84034358],[618.27,0.81808222],[617.65,0.81816303],[617.52,2.46842576],[617.38,2.46842576]],[[619.18,1.20543804],[619.26,1.20543804],[619.41,1.44652564],[619.47,0.80521493],[619.5,2.46110266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731983812630,[[618.54,0.84029852],[618.27,0.81808222],[617.65,0.81816303],[617.46,2.46842576],[617.33,0.96980771]],[[619.25,1.20543804],[619.35,1.20543804],[619.47,0.80308868],[619.52,1.44652564],[619.63,2.46110266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731983855669,[[618.5,0.84025519],[618.27,0.81808222],[617.65,0.81816303],[617.36,2.46842576],[617.25,0.69638907]],[[619.38,1.20543804],[619.49,1.20543804],[619.57,0.81927072],[619.69,1.44652564],[619.81,2.46110266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731983937143,[[618.42,0.84033607],[618.27,0.81808222],[617.65,0.81816303],[617.49,2.47260395],[616.76,2.47260395]],[[619.15,1.21010319],[619.24,1.21010319],[619.42,1.45212383],[619.47,0.8189078],[619.53,2.47062735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731983977867,[[618.39,0.84038188],[618.27,0.81808222],[617.66,2.47260395],[617.65,0.81816303],[617.63,1.66644921]],[[619.0,1.21010319],[619.08,1.21010319],[619.22,1.45212383],[619.31,2.47062735],[619.44,2.47062735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731984020203,[[618.54,0.84005608],[618.27,0.81808222],[617.65,0.81816303],[617.5,2.47260395],[617.49,1.66552006]],[[619.55,1.21010319],[619.65,1.21010319],[619.77,0.80031218],[619.82,1.45212383],[619.92,2.47062735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731984061426,[[618.55,0.84027126],[618.27,0.81808222],[617.66,0.69647455],[617.65,0.81816303],[617.61,1.66639214]],[[619.57,0.80133995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731984098262,[[618.41,0.83987273],[618.27,0.81808222],[617.56,2.47260395],[617.39,1.66598257],[617.37,2.47260395]],[[619.7,1.21010319],[619.81,1.21010319],[619.87,0.82424486],[620.0,1.45212383],[620.12,2.47062735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731984140489,[[618.31,1.13648683],[618.27,0.81808222],[617.9,2.47260395],[617.73,2.47260395],[617.52,0.96980771]],[[619.64,1.21010319],[619.74,1.21010319],[619.91,1.45212383],[619.97,0.7880391],[620.02,2.47062735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731984179824,[[619.14,0.83972233],[619.13,0.81922929],[618.51,0.82221653],[618.27,0.81808222],[618.14,0.69568731]],[[619.52,1.21010319],[619.6,1.21010319],[619.75,1.45212383],[619.84,2.47062735],[619.98,2.47062735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731984222757,[[618.74,0.83978261],[618.28,0.80869508],[618.27,0.81808222],[617.92,4.13696425],[617.53,2.47260395]],[[619.49,1.21010319],[619.58,1.21010319],[619.74,1.45212383],[619.84,2.47062735],[620.0,2.47062735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731984261484,[[618.72,0.83980678],[618.28,0.80869508],[618.27,0.81808222],[617.83,0.69419439],[617.8,2.47260395]],[[619.66,1.21010319],[619.77,1.21010319],[619.98,1.45212383],[620.1,2.47062735],[620.29,2.47062735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731984301221,[[618.41,1.1363839],[618.4,0.80853816],[618.27,0.81808222],[618.2,0.96892741],[618.19,3.16689426]],[[619.52,1.21010319],[619.59,1.21010319],[619.73,1.45212383],[619.82,2.47062735],[619.95,2.47062735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731984344240,[[618.52,0.84004838],[618.27,0.81808222],[617.62,2.47260395],[617.5,1.6639696],[617.49,2.47260395]],[[619.39,1.21010319],[619.47,1.21010319],[619.57,0.8061216],[619.6,1.45212383],[619.69,2.47062735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731984383255,[[618.65,0.84001274],[618.27,0.81808222],[617.63,2.47260395],[617.47,3.16708452],[617.45,0.96924967]],[[619.5,1.21010319],[619.59,1.21010319],[619.77,2.26946377],[619.88,2.47062735],[620.04,2.47062735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731984426189,[[618.49,0.84038397],[618.27,0.81808222],[617.45,2.47260395],[617.33,0.96924967],[617.32,2.47260395]],[[619.14,1.21010319],[619.22,1.21010319],[619.35,1.45212383],[619.44,2.47062735],[619.46,0.82336451]]]
["bitfinex-derivatives","BNBF0:USTF0",1731984465414,[[618.45,0.84026486],[618.27,0.81808222],[617.2,2.47260395],[617.09,0.69538361],[617.07,0.96924967]],[[619.39,1.21010319],[619.46,0.80055178],[619.49,1.21010319],[619.66,1.45212383],[619.77,3.28796729]]]
["bitfinex-derivatives","BNBF0:USTF0",1731984504948,[[618.33,0.84017914],[618.27,0.81808222],[617.58,2.47260395],[617.43,1.66464556],[617.42,2.47260395]],[[619.33,1.21010319],[619.43,1.21010319],[619.6,1.45212383],[619.7,2.47062735],[619.87,2.47062735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731984589807,[[618.75,0.3231769],[618.74,0.79262702],[618.27,0.81808222],[617.18,2.47260395],[616.96,1.66609704]],[[619.44,1.21010319],[619.57,1.21010319],[619.77,0.81733994],[619.82,1.45212383],[619.97,2.47062735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731984628041,[[618.5,0.83992199],[618.46,0.37588316],[618.27,0.81808222],[616.96,2.47260395],[616.74,1.66520721]],[[619.89,2.01415902],[620.02,1.21010319],[620.28,1.45212383],[620.43,2.47062735],[624.84,2.76890964]]]
["bitfinex-derivatives","BNBF0:USTF0",1731984667869,[[618.77,0.83974275],[618.76,0.81653607],[618.74,0.37616945],[618.14,0.8171012],[617.68,3.28260062]],[[619.6,1.21010319],[619.7,1.21010319],[619.86,0.82517453],[619.89,1.45212383]]]
["bitfinex-derivatives","BNBF0:USTF0",1731984708301,[[619.08,0.83979434],[618.95,1.20034066],[618.33,0.81349263],[618.11,0.69468045],[618.1,2.47260395]],[[619.42,1.21010319],[619.5,1.21010319],[619.64,1.45212383],[619.72,2.47062735],[619.85,2.47062735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731984747330,[[619.05,0.81931134],[618.45,0.81398327]],[[619.85,1.21010319],[619.95,1.21010319],[620.16,0.79694961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731984788658,[[618.89,0.83982487],[618.78,0.37608662],[618.75,0.79045513],[618.13,0.80555371],[618.05,1.60058153]],[[619.73,1.21010319],[619.83,1.21010319],[619.93,0.81475819],[620.01,1.45212383],[620.12,2.47062735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731984827001,[[618.58,0.79695552],[618.13,0.8042248],[617.59,0.69587116],[617.46,0.96907576],[616.45,3.53229135]],[[619.42,1.21010319],[619.51,1.21010319],[619.66,2.27250259],[619.76,2.47062735],[619.91,2.47062735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731984868126,[[618.65,0.80838326],[618.03,0.81363355],[617.97,1.60246011]],[[619.18,1.21010319],[619.27,1.21010319],[619.42,1.45212383],[619.51,2.47062735],[619.63,0.80457389]]]
["bitfinex-derivatives","BNBF0:USTF0",1731984912075,[[618.83,0.84007152],[618.8,1.18437076],[618.18,0.82266788],[617.97,0.80910076],[617.93,0.69558234]],[[619.21,1.21010319],[619.29,1.21010319],[619.43,1.45212383],[619.51,2.47062735],[619.64,2.47062735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731984950705,[[618.63,0.84024062],[618.6,0.37470824],[617.98,1.1195794],[617.97,0.80910076],[617.59,1.66514061]],[[619.28,1.21010319],[619.36,1.21010319],[619.5,1.45212383],[619.56,0.8065098],[619.59,2.47062735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731984991340,[[618.55,0.84027685],[618.5,0.37370872],[618.47,0.82362272],[617.85,0.81651277],[617.61,0.80957238]],[[619.15,1.21010319],[619.23,1.21010319],[619.37,1.45212383],[619.45,2.47062735],[619.5,0.7988187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731985032663,[[616.91,0.29744839],[616.83,1.62984307],[616.28,0.69763568],[616.21,0.81625228],[615.11,0.97138671]],[[619.25,1.602556],[619.87,1.98514986],[619.96,1.17845273],[620.11,1.4141378],[620.2,2.40600766]]]
["bitfinex-derivatives","BNBF0:USTF0",1731985093210,[[618.2,0.29682168],[618.06,1.63379147],[617.92,2.41237481],[617.86,0.69418291],[617.76,2.41239704]],[[619.68,1.17844817],[619.77,1.17845273],[619.79,0.81721804],[619.94,1.4305915],[620.05,2.40600766]]]
["bitfinex-derivatives","BNBF0:USTF0",1731985118539,[[618.13,0.29685486],[617.9,2.41237481],[617.78,0.69489422],[617.77,0.96934183],[617.76,2.41239704]],[[619.28,1.17844817],[619.35,1.17845273],[619.5,1.4305915],[619.58,2.40600766],[619.66,0.80375317]]]
["bitfinex-derivatives","BNBF0:USTF0",1731985158366,[[618.53,0.3231226],[618.46,1.12510087],[617.77,1.66449431],[617.76,2.41237481],[617.61,2.41239704]],[[619.3,1.17844817],[619.38,1.17845273],[619.54,1.4305915],[619.64,2.40600766],[619.66,0.82354372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731985244842,[[618.3,0.61981597],[618.28,0.80931807],[618.11,0.8089175],[617.81,2.41237481],[617.8,1.66447051]],[[619.61,1.20842853],[619.71,1.20842853],[619.88,1.4305915],[619.99,2.40600766],[620.15,2.40600766]]]
["bitfinex-derivatives","BNBF0:USTF0",1731985287271,[[618.87,0.32304469],[618.23,0.82421656],[618.13,0.80889133],[618.12,0.82238825],[617.57,0.69629162]],[[619.72,1.20842853],[619.83,1.20842853],[620.05,1.4305915],[620.18,2.40600766],[624.02,1.79754531]]]
["bitfinex-derivatives","BNBF0:USTF0",1731985329002,[[617.87,0.62002097],[617.62,2.41237481],[617.61,0.80501387],[617.48,0.69651567],[617.46,0.969358]],[[619.45,1.20842853],[619.54,1.20842853],[619.66,0.82521193],[619.72,1.4305915],[619.83,2.40600766]]]
["bitfinex-derivatives","BNBF0:USTF0",1731985371732,[[618.64,0.32315969],[617.59,2.41237481],[617.46,1.66602342]],[[619.33,1.20842853],[619.42,1.20842853],[619.59,1.4305915],[619.6,0.81977109],[619.69,2.40600766]]]
["bitfinex-derivatives","BNBF0:USTF0",1731985411165,[[618.1,0.32309147],[618.09,0.29685222],[618.01,1.60269479],[617.54,2.41237481],[617.44,0.69641118]],[[619.52,1.20842853],[619.6,1.20842853],[619.75,1.4305915],[619.77,0.80317726],[619.84,2.40600766]]]
["bitfinex-derivatives","BNBF0:USTF0",1731985453096,[[618.5,0.32318392],[617.91,1.60464442],[617.57,0.81735937],[617.29,0.69645449],[617.27,0.96936974]],[[619.62,1.20842853],[619.65,0.82778185],[619.73,1.20842853],[619.93,1.4305915],[620.05,2.40600766]]]
["bitfinex-derivatives","BNBF0:USTF0",1731985496632,[[617.62,0.80955927],[617.61,0.62013283],[617.56,2.41237481],[617.52,0.80141404],[617.43,0.69658383]],[[619.24,1.20842853],[619.33,1.20842853],[619.49,1.4305915],[619.55,0.79624371],[619.58,2.40600766]]]
["bitfinex-derivatives","BNBF0:USTF0",1731985535659,[[618.84,0.82093202],[618.22,0.81374432],[617.99,1.60360202],[617.55,0.69633914],[617.36,2.41239704]],[[619.71,1.20842853],[619.81,1.20842853],[619.83,0.81040727],[620.0,1.4305915],[620.11,2.40600766]]]
["bitfinex-derivatives","BNBF0:USTF0",1731985574829,[[618.7,0.32309895],[617.58,2.41237481],[617.53,0.82735372],[617.4,1.66571151],[617.39,2.41239704]],[[619.53,1.20842853],[619.64,1.20842853],[619.75,0.80618923],[619.84,1.4305915],[619.96,2.40600766]]]
["bitfinex-derivatives","BNBF0:USTF0",1731985614826,[[618.36,0.61965788],[618.33,0.80862969],[618.32,0.79173267],[617.82,2.41237481],[617.74,0.69587522]],[[619.84,1.20842853],[619.94,1.20842853],[620.12,1.4305915],[620.23,2.40600766]]]
["bitfinex-derivatives","BNBF0:USTF0",1731985654297,[[617.99,0.32315668],[617.8,1.62389284],[617.18,0.82725543],[616.57,2.41237481],[616.56,0.69674433]],[[619.86,1.20842853],[619.87,0.81315119],[619.98,1.20842853],[620.19,1.4305915],[620.32,2.40600766]]]
["bitfinex-derivatives","BNBF0:USTF0",1731985692209,[[617.9,0.62030139],[617.75,0.80938891],[617.74,0.78975714],[617.44,0.69675037],[617.32,2.41237481]],[[619.44,1.20842853],[619.48,0.80100076],[619.55,1.20842853],[619.73,1.4305915],[619.85,2.40600766]]]
["bitfinex-derivatives","BNBF0:USTF0",1731985730025,[[617.58,0.80961171],[617.34,0.82215097]],[[619.01,1.20842853],[619.09,1.20842853],[619.23,1.4305915],[619.25,0.81329452],[619.32,2.40600766]]]
["bitfinex-derivatives","BNBF0:USTF0",1731985768566,[[618.02,0.32327761],[617.75,1.62498065],[617.2,2.41237481],[617.15,0.69674176],[617.14,0.81591506]],[[619.24,1.20842853],[619.34,1.20842853],[619.45,0.80967793],[619.52,1.4305915],[619.64,2.40600766]]]
["bitfinex-derivatives","BNBF0:USTF0",1731985810202,[[618.01,0.32324425],[617.82,1.60729683],[617.44,2.41237481],[617.29,1.66644324],[617.28,2.41239704]],[[619.12,1.20842853],[619.22,1.20842853],[619.39,1.4305915],[619.45,0.81060856],[619.5,2.40600766]]]
["bitfinex-derivatives","BNBF0:USTF0",1731985888295,[[618.03,0.84105472],[618.02,0.81033764],[617.4,0.80281579],[617.29,0.80999206],[617.28,0.80797419]],[[619.11,1.20842853],[619.16,0.79852914],[619.21,1.20842853],[619.4,1.4305915],[619.52,2.40600766]]]
["bitfinex-derivatives","BNBF0:USTF0",1731985928195,[[616.59,0.81091162],[616.58,1.13950664],[616.09,2.46163736],[615.93,0.69760567],[615.92,0.81591767]],[[618.79,1.19928039],[618.92,1.19928039],[619.15,1.43913647],[619.3,2.44853081],[619.52,2.44853081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731985965626,[[617.23,0.84169689],[616.99,1.63997041],[616.39,2.46163736],[616.31,0.97146024],[616.18,2.46163736]],[[618.53,1.19928039],[618.65,1.19928039],[618.75,0.80742431],[618.87,1.43913647],[619.01,2.44853081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731986003171,[[617.65,0.84136606],[617.64,0.79138448],[617.17,0.81014955],[617.11,0.81673329],[616.97,0.69736029]],[[618.32,1.19928039],[618.4,1.19928039],[618.54,1.43913647],[618.62,2.44853081],[618.75,2.44853081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731986044213,[[617.82,0.84131256],[617.81,0.81079023],[617.19,0.78991776],[616.62,2.46163736],[616.58,0.69731104]],[[618.61,1.19928039],[618.73,1.19928039],[618.79,0.81030482],[618.93,1.43913647],[619.06,2.44853081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731986082719,[[617.2,1.61500765],[616.71,2.46163736],[616.62,1.66797426],[616.54,2.46163736]],[[618.57,1.19928039],[618.68,1.19928039],[618.86,1.43913647],[618.91,0.82068673],[618.97,2.44853081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731986119146,[[617.61,0.32363527],[617.6,0.51781644],[616.44,3.27675493],[616.26,0.69739723],[615.95,0.9706736]],[[618.58,1.19928039],[618.7,1.19928039],[618.73,0.81714019],[618.9,1.43913647],[619.03,2.44853081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731986161477,[[617.1,0.84175348],[616.82,0.81060925],[616.81,0.79957086],[616.5,0.80725982],[616.4,4.13055718]],[[618.37,1.19928039],[618.47,1.19928039],[618.56,0.81922381],[618.64,1.43913647],[618.74,2.44853081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731986200113,[[616.93,1.13804967],[616.5,1.61568658],[615.86,2.46163736],[615.85,1.66916265]],[[618.29,0.79837991],[618.64,2.44853081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731986239185,[[617.49,0.32387108],[617.25,0.35979746],[616.64,0.80832862],[616.29,0.69785266],[616.25,0.69785266]],[[617.93,1.19928039],[618.03,1.19928039],[618.21,1.43913647],[618.28,0.79969068],[618.32,2.44853081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731986277283,[[615.86,2.46163736],[615.71,2.46163736],[615.65,2.11179095],[615.47,2.46163736],[615.25,0.69803552]],[[617.8,1.19928039],[617.89,1.19928039],[618.06,1.43913647],[618.13,0.79028689],[618.16,2.44853081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731986310111,[[615.89,3.2650442],[615.72,1.66970259],[615.27,0.81798626]],[[618.08,1.19928039],[618.19,2.02180247],[618.37,1.43913647],[618.49,2.44853081],[618.66,2.44853081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731986352147,[[616.94,0.84227988],[616.43,1.61209904],[615.96,1.6699761],[615.95,2.46163736],[613.97,4.16059871]],[[617.91,1.19928039],[618.01,1.19928039],[618.15,0.81509796],[618.21,1.43913647],[618.33,2.44853081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731986389284,[[617.43,0.84174311],[617.17,0.8225761],[616.55,0.81941795],[616.44,0.81110894],[616.34,4.13126402]],[[618.49,1.19928039],[618.58,1.19928039],[618.64,0.79935394],[618.74,1.43913647],[618.84,2.44853081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731986426322,[[617.3,0.32385117],[617.17,0.8225761],[616.55,0.81941795],[615.89,2.46163736],[615.84,1.66983457]],[[618.27,1.19928039],[618.35,0.82384679],[618.38,1.19928039],[618.57,1.43913647],[618.69,2.44853081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731986466550,[[617.41,0.84188226],[617.17,0.8225761],[616.55,0.81941795],[616.46,1.66933028],[616.44,3.2727463]],[[618.08,1.19928039],[618.17,1.19928039],[618.32,1.43913647],[618.42,0.81333942]]]
["bitfinex-derivatives","BNBF0:USTF0",1731986544025,[[617.44,1.13816301],[617.43,0.80980839],[617.17,0.8225761],[616.71,0.6970697],[616.68,2.46973286]],[[619.36,0.82724022]]]
["bitfinex-derivatives","BNBF0:USTF0",1731986584043,[[618.0,0.79152699],[617.17,0.8225761],[616.74,2.46973286],[616.57,4.13817858],[615.46,7.68760578]],[[618.6,1.20741308],[618.7,1.20741308],[618.85,0.79377911],[618.88,1.4488957],[618.99,2.46513505]]]
["bitfinex-derivatives","BNBF0:USTF0",1731986622373,[[616.89,1.94931138],[616.82,0.81895988],[616.79,0.69741548],[616.78,2.46973286],[616.7,0.97114887]],[[618.43,1.20741308],[618.51,1.20741308],[618.66,1.4488957],[618.75,2.46513505],[618.9,2.46513505]]]
["bitfinex-derivatives","BNBF0:USTF0",1731986659719,[[617.3,1.32758239],[615.82,1.29435009]],[[618.79,1.20741308],[618.85,0.809273],[618.87,1.20741308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731986700129,[[617.72,0.84095545],[617.44,1.62411464],[617.27,2.46973286],[617.22,0.69705937],[617.15,0.97076257]],[[618.63,1.20741308],[618.7,1.20741308],[618.84,1.4488957],[618.93,2.46513505],[619.05,0.79850998]]]
["bitfinex-derivatives","BNBF0:USTF0",1731986738873,[[617.97,0.8409651],[617.96,0.79102589],[617.34,0.82507024],[617.2,2.46973286],[617.08,0.97042289]],[[618.58,1.20741308],[618.65,1.20741308],[618.79,1.4488957],[618.88,2.46513505],[618.95,0.81988284]]]
["bitfinex-derivatives","BNBF0:USTF0",1731986778813,[[617.14,0.80990732],[617.09,2.4571129]],[[619.13,1.20186314],[619.21,1.20186314],[619.35,1.44223577],[619.38,0.82639645],[619.43,2.45380392]]]
["bitfinex-derivatives","BNBF0:USTF0",1731986815042,[[617.69,0.84063726],[617.67,1.61087206],[617.29,3.28564447],[615.77,6.72528012]],[[619.05,1.20847695],[619.15,1.20847695],[619.33,1.45017235],[619.35,0.82546655],[619.45,2.46730712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731986854377,[[618.42,0.84063673],[618.41,0.81872984],[617.79,0.80684896],[617.67,1.61087206],[617.17,1.66680688]],[[619.05,1.20839354],[619.16,1.20839354],[619.25,0.82495315],[619.37,1.45007225],[619.49,2.46713682]]]
["bitfinex-derivatives","BNBF0:USTF0",1731986894719,[[617.72,1.13771422],[617.67,1.61087206],[617.31,2.47354021],[617.2,0.69683259],[617.16,0.96999787]],[[618.98,1.20907798],[619.07,1.20907798],[619.25,1.45089357],[619.29,0.81510675],[619.35,2.46853421]]]
["bitfinex-derivatives","BNBF0:USTF0",1731986934862,[[617.99,0.51733464],[617.27,0.69695541],[617.26,2.47354021],[617.14,0.96999787],[616.92,2.47354021]],[[618.7,1.20907798],[618.78,1.20907798],[618.92,1.45089357],[619.0,2.46853421],[619.13,2.46853421]]]
["bitfinex-derivatives","BNBF0:USTF0",1731986972292,[[617.83,0.82366798],[617.31,1.61554987],[617.18,1.66747855],[617.17,2.47354021]],[[618.89,2.46853421],[618.95,0.80070071]]]
["bitfinex-derivatives","BNBF0:USTF0",1731987013322,[[617.94,0.84114828],[617.83,0.82366798],[617.31,1.61554987],[616.9,0.69719831],[616.89,2.47328247]],[[618.66,1.20707324],[618.76,1.20707324],[618.85,0.79042601],[618.94,1.44848789],[619.04,2.46444121]]]
["bitfinex-derivatives","BNBF0:USTF0",1731987051352,[[617.92,0.32361632],[617.83,0.82366798],[617.31,0.80558406],[616.29,2.47328247],[616.11,0.69737712]],[[618.81,2.02202662],[618.93,1.20707324],[619.16,1.44848789],[619.29,2.46444121],[619.51,2.46444121]]]
["bitfinex-derivatives","BNBF0:USTF0",1731987091179,[[618.07,0.32352944],[617.83,0.82366798],[617.31,0.80558406],[616.89,2.47328247],[616.76,1.66783024]],[[618.64,1.20707324],[618.73,1.20707324],[618.88,1.44848789],[618.98,2.46444121],[619.6,2.46444121]]]
["bitfinex-derivatives","BNBF0:USTF0",1731987171236,[[617.87,0.84143371],[617.83,0.82366798],[617.31,0.80558406],[616.92,2.47328247],[616.81,0.69740102]],[[618.34,1.20707324],[618.42,1.20707324],[618.56,1.44848789],[618.64,2.46444121],[618.65,0.79962265]]]
["bitfinex-derivatives","BNBF0:USTF0",1731987210767,[[617.87,0.84143985],[617.83,0.82366798],[617.31,0.80558406],[616.79,2.47328247],[616.44,1.66787294]],[[618.4,1.20707324],[618.65,2.25098194],[618.76,2.46444121],[618.91,2.46444121],[623.11,11.84216317]]]
["bitfinex-derivatives","BNBF0:USTF0",1731987252602,[[617.92,0.84103896],[617.83,0.82366798],[617.31,0.80558406],[616.77,2.47328247],[616.65,0.69710617]],[[618.91,1.20707324],[618.95,0.80459826],[619.02,1.20648973],[619.23,1.44848789],[619.35,2.46444121]]]
["bitfinex-derivatives","BNBF0:USTF0",1731987290132,[[617.42,0.80982151],[616.91,2.47328247],[616.75,1.6689964]],[[618.95,1.20707324],[619.05,1.20648973],[619.23,1.44848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731987331762,[[617.67,0.84099044],[617.42,0.80982151],[617.05,2.47328247],[616.9,1.66905004],[616.88,2.46850926]],[[618.77,1.20707324],[618.87,1.20648973],[619.04,1.44848789],[619.15,2.46444121],[619.32,2.46444121]]]
["bitfinex-derivatives","BNBF0:USTF0",1731987368588,[[617.48,1.13838782],[617.46,0.80843576],[617.24,0.81005767],[617.08,2.47328247],[617.04,0.69869983]],[[618.58,1.20707324],[618.65,1.20648973],[618.79,1.44848789],[618.85,0.82706399],[618.88,2.46444121]]]
["bitfinex-derivatives","BNBF0:USTF0",1731987406825,[[618.19,0.84113014],[617.25,3.17197241],[617.24,0.81005767],[617.22,0.97037699],[617.21,0.80479634]],[[618.66,1.20707324],[618.73,1.20648973],[618.87,1.44848789],[618.96,2.46444121],[619.09,2.46444121]]]
["bitfinex-derivatives","BNBF0:USTF0",1731987448645,[[617.36,1.63142678],[617.24,4.14229641],[617.11,2.46850926]],[[618.58,1.20707324],[618.66,1.20648973],[618.79,1.44848789],[618.88,2.46444121]]]
["bitfinex-derivatives","BNBF0:USTF0",1731987484769,[[617.42,1.94768757],[617.07,0.69842234],[617.06,2.47328247],[616.89,0.97017097],[616.88,2.46850926]],[[619.08,1.20707324],[619.15,0.79841955],[619.19,1.20648973],[619.38,1.44848789],[619.49,2.46444121]]]
["bitfinex-derivatives","BNBF0:USTF0",1731987521097,[[618.08,0.84051712],[617.66,0.80950684],[617.65,0.793635],[617.33,0.69830298],[617.17,0.96988307]],[[619.19,1.20707324],[619.29,1.20648973],[619.35,0.80519319],[619.46,1.44848789],[619.56,2.46444121]]]
["bitfinex-derivatives","BNBF0:USTF0",1731987559428,[[617.58,1.13751269],[617.44,3.26133206],[617.3,0.69823379],[617.29,0.96981103],[617.28,2.46850926]],[[619.09,1.20707324],[619.19,1.20648973],[619.35,0.80243507],[619.36,1.44848789],[619.47,2.46444121]]]
["bitfinex-derivatives","BNBF0:USTF0",1731987601555,[[618.41,0.84077371],[617.33,2.47328247],[617.27,0.69843265],[617.22,0.96981103],[617.2,2.46850926]],[[618.9,1.20707324],[618.97,1.20648973],[619.11,1.44848789],[619.2,2.46444121],[619.33,2.46444121]]]
["bitfinex-derivatives","BNBF0:USTF0",1731987642885,[[618.21,0.32346508],[617.26,0.81576659],[617.13,0.69859351],[617.12,2.47328247],[617.0,0.97041414]],[[618.76,1.20707324],[618.85,1.20648973],[618.98,0.81830544],[619.01,1.44848789],[619.1,2.46444121]]]
["bitfinex-derivatives","BNBF0:USTF0",1731987679622,[[617.76,1.13760085],[617.75,0.82464489],[617.61,0.80957238],[617.14,2.47328247],[617.13,0.7930397]],[[619.22,1.20707324],[619.29,1.20648973],[619.43,1.44848789],[619.45,0.79198888],[619.51,2.46444121]]]
["bitfinex-derivatives","BNBF0:USTF0",1731987718354,[[617.85,0.8410427],[617.81,0.82194446],[617.19,0.78854261],[616.66,3.17195732],[616.46,3.43836848]],[[618.88,1.20707324],[618.92,0.8140186],[618.99,1.20648973],[619.21,1.44848789],[619.34,2.46444121]]]
["bitfinex-derivatives","BNBF0:USTF0",1731987801023,[[618.34,0.84076639],[618.33,0.80103894],[617.71,0.8109822],[617.5,0.80971659],[617.48,0.80980872]],[[619.01,1.20707324],[619.1,1.20648973],[619.24,0.79635025],[619.28,1.44848789],[619.39,2.46444121]]]
["bitfinex-derivatives","BNBF0:USTF0",1731987840759,[[618.04,0.84061634],[618.03,0.80422085],[617.61,1.61853592],[617.4,2.47328247],[617.31,1.6681713]],[[618.99,1.20707324],[619.08,1.20648973],[619.25,1.44848789],[619.29,0.80469247],[619.35,2.46444121]]]
["bitfinex-derivatives","BNBF0:USTF0",1731987879084,[[617.79,0.51730473],[617.78,0.32331545],[617.61,0.80896354],[617.36,2.47328247],[617.35,0.96985922]],[[619.21,1.20707324],[619.32,1.20648973],[619.5,1.44848789],[619.62,2.46444121],[620.08,2.46444121]]]
["bitfinex-derivatives","BNBF0:USTF0",1731987919209,[[617.51,1.13736261],[617.2,2.47328247],[616.96,4.13652178],[616.58,2.47328247],[616.16,2.47328247]],[[619.53,1.20707324],[619.67,1.20648973],[619.93,1.44848789],[620.08,2.46444121],[620.33,2.46444121]]]
["bitfinex-derivatives","BNBF0:USTF0",1731987958143,[[617.9,1.13720268],[617.83,2.47328247],[617.71,1.66792522],[617.7,3.27425026],[617.5,2.47328247]],[[619.13,1.20707324],[619.2,1.20648973],[619.34,1.44848789],[619.43,2.46444121],[619.54,0.80897269]]]
["bitfinex-derivatives","BNBF0:USTF0",1731987998467,[[618.55,0.5171096],[618.54,0.3231935],[617.98,0.80908767],[617.91,0.81615087],[617.89,0.80063745]],[[619.21,1.20707324],[619.29,1.20648973],[619.46,1.44848789],[619.55,2.46444121],[619.58,0.79410557]]]
["bitfinex-derivatives","BNBF0:USTF0",1731988036916,[[618.09,0.84044332],[617.81,0.8093103],[617.8,0.80032476],[617.31,2.47328247],[617.21,0.96970687]],[[619.29,1.20707324],[619.4,1.20648973],[619.61,1.44848789],[619.74,2.46444121],[619.93,2.46444121]]]
["bitfinex-derivatives","BNBF0:USTF0",1731988075138,[[617.85,1.13733326],[617.84,0.809271],[617.67,0.6981354],[617.66,2.47328247],[617.53,0.96970687]],[[619.11,1.20707324],[619.19,1.20648973],[619.34,1.44848789],[619.43,2.46444121],[619.45,0.80797223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731988114774,[[618.36,0.84011934],[618.35,0.79470429],[618.01,0.80904839],[617.99,0.80515188],[617.5,2.47328247]],[[619.55,1.20707324],[619.66,1.20648973],[619.73,0.79607767],[619.86,1.44848789],[619.98,2.46444121]]]
["bitfinex-derivatives","BNBF0:USTF0",1731988152415,[[618.81,0.84003255],[618.8,0.82479697],[618.37,0.79381563],[618.02,0.8090353],[617.99,0.80515188]],[[619.43,1.20707324],[619.51,1.20648973],[619.65,1.44848789],[619.74,2.46444121],[619.75,0.79975831]]]
["bitfinex-derivatives","BNBF0:USTF0",1731988194640,[[619.03,0.83992094],[618.87,0.79893435],[618.37,0.79381563],[618.02,0.8090353],[617.76,1.66755066]],[[619.54,1.20707324],[619.63,1.20648973],[619.79,0.80214617],[619.8,1.44848789],[619.91,2.46444121]]]
["bitfinex-derivatives","BNBF0:USTF0",1731988232870,[[618.89,0.32312173],[618.87,0.79893435],[618.37,0.79381563],[618.02,0.8090353],[617.78,0.69911482]],[[619.67,0.79422088]]]
["bitfinex-derivatives","BNBF0:USTF0",1731988271403,[[619.1,0.32304472],[618.87,0.79893435],[618.37,0.79381563],[618.02,0.8090353],[617.74,1.66794648]],[[619.56,1.20707324],[619.67,1.20648973],[619.86,1.44848789],[619.88,0.79267569],[619.98,2.46444121]]]
["bitfinex-derivatives","BNBF0:USTF0",1731988312640,[[619.16,0.32300645],[618.87,0.79893435],[618.37,0.79381563],[617.72,1.66790157],[617.17,2.47328247]],[[619.73,1.20707324],[619.85,1.20648973],[619.87,0.82555198],[620.07,1.44848789],[620.21,2.46444121]]]
["bitfinex-derivatives","BNBF0:USTF0",1731988351761,[[618.88,0.8399779],[618.87,0.79893435],[618.37,0.79381563],[617.82,2.47328247],[617.67,1.6673137]],[[619.61,1.20648973],[619.77,1.44848789],[619.78,0.82501438]]]
["bitfinex-derivatives","BNBF0:USTF0",1731988427720,[[619.04,0.83978235],[618.87,0.79893435],[618.37,0.79381563],[617.99,1.66627512],[617.98,2.47328247]],[[619.62,1.20707324],[619.71,1.20648973],[619.88,1.44848789],[619.91,0.7875744],[619.98,2.46444121]]]
["bitfinex-derivatives","BNBF0:USTF0",1731988468965,[[619.04,0.83984543],[618.87,0.79893435],[618.37,0.79381563],[618.02,0.8090353],[617.93,1.66692343]],[[619.54,1.20707324],[619.64,1.20648973],[619.82,1.44848789],[619.85,0.82327916],[619.93,2.46444121]]]
["bitfinex-derivatives","BNBF0:USTF0",1731988511600,[[618.87,0.79893435],[618.37,0.79381563],[617.96,0.96910904],[617.79,2.47328247],[617.62,2.46850926]],[[619.46,1.20707324],[619.56,1.20648973],[619.74,1.44848789],[619.77,0.81872733],[619.85,2.46444121]]]
["bitfinex-derivatives","BNBF0:USTF0",1731988553322,[[618.87,0.79893435],[618.37,0.79381563]],[[619.62,1.20648973],[619.8,1.44848789],[619.83,0.80977423],[619.91,2.46444121]]]
["bitfinex-derivatives","BNBF0:USTF0",1731988589761,[[618.89,0.83996988],[618.87,0.79893435],[618.37,0.79381563],[617.9,0.69710904],[617.88,0.96916282]],[[619.42,1.20707324],[619.51,1.20648973],[619.68,1.44848789],[619.78,2.46444121],[619.83,0.80774203]]]
["bitfinex-derivatives","BNBF0:USTF0",1731988629788,[[618.87,0.79893435],[618.37,0.79381563],[618.03,0.69597348],[618.02,3.28231777]],[[619.37,1.20707324],[619.44,1.20648973],[619.59,1.44848789],[619.68,2.46444121],[619.81,2.46444121]]]
["bitfinex-derivatives","BNBF0:USTF0",1731988670428,[[619.05,0.83985029],[618.87,0.79893435],[618.37,0.79381563],[617.96,0.69623966],[617.95,2.47328247]],[[619.48,1.20707324],[619.57,1.20648973],[619.72,1.44848789],[619.82,2.46444121],[619.85,0.79636574]]]
["bitfinex-derivatives","BNBF0:USTF0",1731988710161,[[619.21,0.32302436],[619.19,0.80128317],[618.87,0.79893435],[618.37,0.79381563],[618.02,0.8090353]],[[619.69,1.20707324],[619.8,1.20648973],[619.86,0.82462465],[620.01,1.44848789],[620.14,2.46444121]]]
["bitfinex-derivatives","BNBF0:USTF0",1731988751492,[[619.03,0.3230724],[619.02,0.32306872],[619.01,0.3230724],[619.0,0.32306982],[617.73,0.96930492]],[[620.02,2.47028213]]]
["bitfinex-derivatives","BNBF0:USTF0",1731988792626,[[618.58,0.84038587],[617.77,1.60103146],[617.67,1.66744284],[617.66,2.46120671],[617.53,2.46120671]],[[619.19,1.2099341],[619.26,1.2099341],[619.4,1.45192093],[619.48,2.47028213],[619.49,0.81037018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731988831158,[[618.2,1.13679129],[618.09,0.29682582],[618.02,1.60358173],[617.87,1.66578886],[617.86,3.15752633]],[[619.54,1.2099341],[619.61,1.2099341],[619.75,1.45192093],[619.83,2.47028213],[619.97,2.47028213]]]
["bitfinex-derivatives","BNBF0:USTF0",1731988871588,[[619.01,0.83963196],[618.92,0.32295939],[618.89,0.80689517],[618.27,0.81311448],[617.89,0.69608927]],[[619.98,1.2099341],[620.08,2.0170269],[620.26,1.45192093],[620.37,2.47028213],[620.43,0.80831336]]]
["bitfinex-derivatives","BNBF0:USTF0",1731988909523,[[619.33,0.83914044],[619.32,0.82219306],[618.89,0.80689517],[618.36,2.46120671],[618.28,0.69394088]],[[620.23,1.2099341],[620.32,1.2099341],[620.43,0.80989256],[620.48,1.45192093],[620.57,2.47028213]]]
["bitfinex-derivatives","BNBF0:USTF0",1731988946646,[[619.46,0.3227895],[619.32,0.82219306],[618.89,0.80689517],[618.27,2.46120671],[618.14,1.66340163]],[[620.07,1.2099341],[620.16,1.2099341],[620.26,0.79118139],[620.35,1.45192093],[620.46,2.47028213]]]
["bitfinex-derivatives","BNBF0:USTF0",1731988986367,[[619.61,0.32259384],[619.6,0.51615014],[619.32,0.82219306],[618.89,0.80689517],[618.41,0.96884299]],[[620.65,1.2099341],[620.69,0.8067326],[620.76,1.2099341],[620.95,1.45192093],[621.07,2.47028213]]]
["bitfinex-derivatives","BNBF0:USTF0",1731989066220,[[619.64,0.7992355],[619.32,0.82219306],[618.23,2.46120671],[618.04,2.46120671]],[[620.36,1.2099341],[620.47,1.2099341],[620.49,0.78804462]]]
["bitfinex-derivatives","BNBF0:USTF0",1731989106651,[[619.71,1.13445606],[619.64,0.7992355],[619.32,0.82219306],[618.95,2.46120671],[618.82,2.46120671]],[[621.27,1.2099341],[621.35,1.2099341],[621.44,0.79137972],[621.49,1.45192093],[621.57,2.47028213]]]
["bitfinex-derivatives","BNBF0:USTF0",1731989143480,[[619.67,0.83868189],[619.64,0.7992355],[619.32,0.82219306],[618.76,2.46120671],[618.74,0.69308948]],[[620.5,1.2099341],[620.58,1.2099341],[620.72,1.45192093],[620.73,0.80705509],[620.81,2.47028213]]]
["bitfinex-derivatives","BNBF0:USTF0",1731989182209,[[619.97,0.32254284],[619.95,0.82433887],[619.64,0.7992355],[619.32,0.82219306],[618.94,0.69369338]],[[620.44,1.2099341],[620.52,1.2099341],[620.66,1.45192093],[620.75,2.47028213],[620.77,0.79345618]]]
["bitfinex-derivatives","BNBF0:USTF0",1731989224140,[[619.72,0.83859891],[619.64,0.7992355],[619.32,0.82219306],[618.7,2.46120671],[618.55,0.69418008]],[[620.63,1.2099341],[620.73,1.2099341],[620.8,0.79781052],[620.92,1.45192093],[621.03,2.47028213]]]
["bitfinex-derivatives","BNBF0:USTF0",1731989262984,[[619.64,0.7992355],[619.32,0.82219306],[618.82,2.46120671],[618.7,1.66188994]],[[620.67,1.2099341],[620.77,1.2099341],[620.86,0.80175174],[620.96,1.45192093],[621.08,2.47028213]]]
["bitfinex-derivatives","BNBF0:USTF0",1731989300726,[[620.02,0.83833876],[619.64,0.7992355],[619.02,2.45038944],[618.92,0.69343887],[618.63,2.45038944]],[[620.69,1.20842234],[620.78,1.20842234],[620.86,0.78666889],[620.94,1.45010681],[621.04,2.46719561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731989343557,[[617.08,2.79776913],[616.91,4.31827209],[616.36,0.81371648],[616.33,0.81855619],[614.68,1.29063125]],[[622.98,4.33867766],[623.61,0.8130094],[623.67,3.5750148],[623.68,5.72970644],[625.26,5.1418825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731989380780,[[618.34,1.13497156],[618.31,2.44236582],[618.25,0.82072432],[618.12,0.69475487],[618.11,0.9677154]],[[620.8,1.20277146],[620.81,0.79516237],[620.93,1.20277146],[621.16,1.44332575],[621.3,2.4556584]]]
["bitfinex-derivatives","BNBF0:USTF0",1731989423528,[[619.64,0.83850427],[619.63,0.80059713],[619.02,1.60174522],[618.81,0.9677154],[618.71,2.44236582]],[[620.82,1.20277146],[620.86,0.81309387],[620.92,1.20277146],[621.12,1.44332575],[621.23,2.4556584]]]
["bitfinex-derivatives","BNBF0:USTF0",1731989461049,[[619.77,0.83843703],[619.16,0.8075457],[619.14,0.80270923],[619.1,1.66255073],[618.72,2.44236582]],[[620.63,1.20277146],[620.71,1.20277146],[620.86,0.81591836],[620.87,1.44332575],[620.96,2.4556584]]]
["bitfinex-derivatives","BNBF0:USTF0",1731989498380,[[619.53,0.83832873],[619.31,1.60906216],[618.68,2.44681418],[618.49,0.6946953],[618.48,0.96727171]],[[620.94,1.20493342],[621.07,1.20493342],[621.29,1.4459201],[621.43,2.4600724],[621.65,2.4600724]]]
["bitfinex-derivatives","BNBF0:USTF0",1731989538419,[[619.32,1.13507603],[619.31,0.80506765],[618.69,0.80047095],[618.66,2.44681418],[618.65,0.81237803]],[[620.62,1.20493342],[620.71,1.20493342],[620.72,0.81724487],[620.87,1.4459201],[620.97,2.4600724]]]
["bitfinex-derivatives","BNBF0:USTF0",1731989576249,[[619.09,0.83888891],[618.42,0.6958999],[618.39,0.96756254],[618.14,2.44681418],[617.92,2.44681418]],[[620.56,1.20493342],[620.69,1.20493342],[620.91,1.4459201],[621.05,2.4600724],[621.26,2.4600724]]]
["bitfinex-derivatives","BNBF0:USTF0",1731989616068,[[618.69,0.80815917],[618.38,3.14328775],[618.19,3.41519849],[617.89,2.44681418]],[[620.42,1.20493342],[620.53,1.20493342],[620.58,0.78754597],[620.73,1.4459201],[620.85,2.4600724]]]
["bitfinex-derivatives","BNBF0:USTF0",1731989652709,[[619.44,0.83909512],[619.43,0.79598839],[618.84,1.62610153],[618.27,2.44681418],[618.24,0.6956182]],[[620.26,1.20493342],[620.37,1.20493342],[620.47,0.81107707],[620.58,1.4459201],[620.7,2.4600724]]]
["bitfinex-derivatives","BNBF0:USTF0",1731989732464,[[619.1,0.83895162],[618.92,1.62544414],[618.3,0.81944087],[618.06,1.66339372],[618.03,2.44681418]],[[620.65,1.20493342],[620.75,0.80921019],[620.78,1.20493342],[621.01,1.4459201],[621.16,2.4600724]]]
["bitfinex-derivatives","BNBF0:USTF0",1731989772994,[[618.42,1.13580596],[618.41,1.61985266],[618.08,3.25152461],[617.92,1.66410393],[617.91,2.44681418]],[[620.21,1.20493342],[620.31,1.20493342],[620.38,0.82593374],[620.49,1.4459201],[620.6,2.4600724]]]
["bitfinex-derivatives","BNBF0:USTF0",1731989808511,[[619.57,0.79566311],[618.95,0.81349513],[618.69,0.80815917],[618.68,0.82275029],[618.51,0.69548385]],[[620.2,1.20493342],[620.29,1.20493342],[620.46,1.4459201],[620.48,0.79136512],[620.57,2.4600724]]]
["bitfinex-derivatives","BNBF0:USTF0",1731989846475,[[619.43,0.83926672],[618.75,0.8080808],[618.74,0.81124897],[618.31,2.44681418],[618.19,0.69574148]],[[620.08,1.20493342],[620.16,1.20493342],[620.32,1.4459201],[620.38,0.82274572],[620.41,2.4600724]]]
["bitfinex-derivatives","BNBF0:USTF0",1731989886780,[[618.9,1.13539149],[618.57,2.44681418],[618.48,0.69480444],[618.43,0.96803448],[617.24,4.89362836]],[[620.3,1.20493342],[620.39,1.20493342],[620.54,1.4459201],[620.58,0.79701254],[620.63,2.4600724]]]
["bitfinex-derivatives","BNBF0:USTF0",1731989922499,[[619.5,1.13456335],[618.76,0.79768439],[618.75,0.96759635],[618.73,2.44681418],[618.67,0.69369096]],[[621.06,1.20493342],[621.14,1.99649046],[621.27,1.4459201],[621.36,2.4600724],[621.49,2.4600724]]]
["bitfinex-derivatives","BNBF0:USTF0",1731989962829,[[618.8,0.80878862]],[[620.81,1.20493342],[620.9,1.20493342],[621.04,1.4459201],[621.14,2.4600724],[621.28,2.4600724]]]
["bitfinex-derivatives","BNBF0:USTF0",1731990006268,[[619.27,1.13496032],[619.13,0.80758483],[619.12,0.80247738],[618.76,2.44681418],[618.74,0.69461068]],[[620.66,1.20493342],[620.76,1.20493342],[620.87,0.79441099],[620.95,1.4459201],[621.07,2.4600724]]]
["bitfinex-derivatives","BNBF0:USTF0",1731990039498,[[619.84,0.8386017],[619.7,0.81733907],[619.13,1.62491336],[618.86,1.66216212],[618.85,2.44681418]],[[620.49,1.20493342],[620.58,1.20493342],[620.74,1.4459201],[620.79,0.79839118],[620.85,2.4600724]]]
["bitfinex-derivatives","BNBF0:USTF0",1731990078531,[[619.7,0.81733907],[619.13,0.81732853]],[[622.15,2.4600724]]]
["bitfinex-derivatives","BNBF0:USTF0",1731990115765,[[620.04,0.83794232],[620.03,0.78946219],[619.7,0.81733907],[619.23,2.44399081],[619.13,2.47729523]],[[621.07,1.20581665],[621.16,1.20581665],[621.34,1.44697998],[621.35,0.82049163],[621.45,2.46187567]]]
["bitfinex-derivatives","BNBF0:USTF0",1731990152390,[[620.95,0.32205872],[619.7,0.81733907],[619.36,3.135461],[619.15,3.41059414],[618.82,2.44399081]],[[622.0,1.20581665],[622.02,0.79572012],[622.12,1.20581665],[622.34,1.44697998],[622.48,2.46187567]]]
["bitfinex-derivatives","BNBF0:USTF0",1731990192319,[[620.27,0.80610056],[619.56,2.44399081],[619.48,0.69136402],[619.47,0.96585318],[619.34,2.44399081]],[[621.94,1.20581665],[622.06,1.20581665],[622.29,1.44697998],[622.43,2.46187567],[622.65,2.46187567]]]
["bitfinex-derivatives","BNBF0:USTF0",1731990232050,[[620.19,1.13338974],[619.98,0.80647762],[619.72,0.6927887],[619.71,2.44399081],[619.35,2.44399081]],[[621.34,1.20581665],[621.42,1.20581665],[621.66,0.81098524]]]
["bitfinex-derivatives","BNBF0:USTF0",1731990271184,[[619.59,0.83858882],[619.58,0.80648261],[619.15,0.80995174],[618.61,1.66186131],[618.47,2.44399081]],[[621.52,2.02277934],[621.59,1.20581665],[621.73,1.44697998],[621.81,2.46187567],[622.15,3.25521787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731990349259,[[618.73,1.60975992],[617.97,1.66366487],[617.96,2.44399081],[617.76,2.44399081]],[[620.55,2.0162609],[620.67,1.20581665],[620.88,1.44697998],[621.01,2.46187567],[621.18,0.79543752]]]
["bitfinex-derivatives","BNBF0:USTF0",1731990387370,[[618.98,0.80778054],[618.97,0.81836984],[618.5,0.69530612],[618.05,0.96774407],[617.19,1.29054835]],[[626.96,3.34192367],[627.31,5.77836747],[660.36,24.0765311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731990426210,[[618.74,1.13529057],[618.73,0.80810692],[618.72,0.69482019],[618.71,3.25244478],[618.59,0.96774407]],[[620.3,1.20471854],[620.37,1.20471854],[620.51,1.44566225],[620.57,0.82502321],[620.6,2.4596337]]]
["bitfinex-derivatives","BNBF0:USTF0",1731990462943,[[618.47,2.44719505],[618.37,0.69507194],[618.36,0.96765203],[618.28,2.44719505],[616.88,4.12630348]],[[620.65,1.20471854],[620.75,1.20471854],[620.95,1.44566225],[621.07,2.4596337],[621.79,1.79409137]]]
["bitfinex-derivatives","BNBF0:USTF0",1731990503372,[[619.14,1.13507237],[618.76,2.44719505],[618.62,0.69538602],[618.61,0.96765203],[618.36,2.44719505]],[[620.49,1.20471854],[620.58,1.20471854],[620.75,2.26693778],[620.85,2.4596337],[621.01,2.4596337]]]
["bitfinex-derivatives","BNBF0:USTF0",1731990540789,[[619.62,0.32245886],[619.26,1.6090799],[618.9,2.44719505],[618.75,0.69622872],[618.74,0.96765203]],[[620.75,1.20471854],[620.85,1.20471854],[620.98,0.79930136],[621.02,1.44566225],[621.12,2.4596337]]]
["bitfinex-derivatives","BNBF0:USTF0",1731990579321,[[619.33,0.83868135],[619.07,1.5992942],[618.72,2.44719505],[618.71,1.66466829],[617.52,2.58034285]],[[620.55,1.20471854],[620.65,1.20471854],[620.74,0.82643416],[620.82,1.44566225],[620.93,2.4596337]]]
["bitfinex-derivatives","BNBF0:USTF0",1731990618652,[[619.2,0.83892578],[619.19,0.82107072],[618.57,0.81340997],[618.53,2.44719505],[618.38,1.6654941]],[[620.3,1.20471854],[620.39,1.20471854],[620.55,0.80768457],[620.56,1.44566225],[620.66,2.4596337]]]
["bitfinex-derivatives","BNBF0:USTF0",1731990654869,[[618.43,1.13656326],[618.4,0.82046548],[618.18,0.8088259],[617.88,0.80102176],[617.66,1.66829855]],[[620.25,1.20471854],[620.31,0.79882967],[620.35,1.20471854],[620.52,1.44566225],[620.62,2.4596337]]]
["bitfinex-derivatives","BNBF0:USTF0",1731990691090,[[618.29,1.13675999],[618.05,1.60158741],[617.69,2.44719505],[617.62,1.66872207],[617.5,2.44719505]],[[619.91,1.20471854],[620.01,1.20471854],[620.02,0.81350455],[620.2,1.44566225],[620.32,2.4596337]]]
["bitfinex-derivatives","BNBF0:USTF0",1731990730411,[[618.69,0.83971304],[618.43,0.79125222],[618.06,1.61048306],[617.84,2.44719505],[617.81,1.66893607]],[[619.89,1.20471854],[619.98,1.20471854],[620.16,1.44566225],[620.25,0.81862308],[620.27,2.4596337]]]
["bitfinex-derivatives","BNBF0:USTF0",1731990770345,[[618.58,0.84018587],[618.43,0.79125222],[618.06,0.80150012],[617.16,2.44719505],[616.93,2.44719505]],[[619.67,1.20471854],[619.8,1.20471854],[620.04,1.44566225],[620.19,2.4596337],[620.41,2.4596337]]]
["bitfinex-derivatives","BNBF0:USTF0",1731990811372,[[618.77,0.83938613],[618.44,0.80848586],[618.43,0.79125222],[617.8,2.46540576],[617.66,1.66853144]],[[620.43,1.20855392],[620.54,0.79169098],[620.55,1.20855392],[620.76,1.4502647],[620.89,2.46746425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731990848494,[[619.53,0.83906795],[619.52,0.79241001],[618.9,0.82194082],[618.44,0.80848586],[618.43,0.79125222]],[[620.49,1.20855392],[620.54,0.78821438],[620.6,1.20855392],[620.81,1.4502647],[620.93,2.46746425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731990927964,[[619.99,0.83847899],[619.91,1.33662757],[619.3,0.8089556],[618.85,0.80795023],[618.79,1.66511378]],[[620.78,1.20855392],[620.88,1.99493777],[621.05,1.4502647],[621.16,2.46746425],[622.41,3.52494894]]]
["bitfinex-derivatives","BNBF0:USTF0",1731990969889,[[619.17,0.29624973],[618.92,0.81848525],[618.81,2.46540576],[618.77,1.66481947],[618.63,2.46540576]],[[620.84,1.20855392],[620.94,1.20855392],[620.98,0.79115942],[621.13,1.4502647],[621.25,2.46746425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731991007819,[[618.89,1.13484552],[618.88,0.80791106],[618.77,0.69785147],[618.76,2.46540576],[618.68,0.96757713]],[[620.66,1.20855392],[620.76,1.20855392],[620.88,0.81352324],[620.95,1.4502647],[621.07,2.46746425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731991047552,[[619.58,0.83872391],[619.57,0.8136264],[619.0,0.80775444],[618.95,0.81370705],[618.9,0.78661036]],[[620.4,1.20855392],[620.49,1.20855392],[620.66,1.4502647],[620.69,0.79846516],[620.77,2.46746425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731991085573,[[619.15,1.1353365],[619.14,0.80157839],[618.91,0.8078719],[618.83,0.8204403],[618.64,0.69856253]],[[620.34,1.20855392],[620.43,1.20855392],[620.59,1.4502647],[620.7,2.46746425],[620.85,2.46746425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731991122705,[[619.62,0.80537433],[619.0,0.79948449],[618.35,2.46540576],[618.29,0.69884791]],[[620.49,1.20855392],[620.79,1.4502647]]]
["bitfinex-derivatives","BNBF0:USTF0",1731991163541,[[619.05,0.83929314],[618.2,2.46540576],[618.07,0.69955758],[618.04,2.46540576],[618.0,0.96757713]],[[620.21,1.20855392]]]
["bitfinex-derivatives","BNBF0:USTF0",1731991202077,[[619.56,0.83917875],[619.55,0.80018164],[618.93,0.79235491],[618.45,2.46540576],[618.43,0.81802686]],[[620.06,1.20855392],[620.33,0.81512205]]]
["bitfinex-derivatives","BNBF0:USTF0",1731991237607,[[619.49,0.83911284],[619.48,0.80152744],[618.97,0.79908435],[618.5,2.46540576],[618.44,1.66676579]],[[620.13,1.20855392],[620.21,1.20855392],[620.36,1.4502647],[620.44,0.79208727],[620.46,2.46746425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731991278942,[[619.12,0.32297485],[618.97,0.79908435],[617.42,2.46540576],[617.21,1.66814451],[617.2,2.46540576]],[[620.19,1.20855392],[620.31,1.20855392],[620.32,0.79654347],[620.54,1.4502647],[620.68,2.46746425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731991315976,[[619.2,0.83960786],[618.97,0.79908435],[617.85,2.46540576],[617.67,1.6678896],[617.66,2.46540576]],[[619.94,1.20855392],[620.05,1.20855392],[620.17,0.79581582],[620.26,1.4502647],[620.38,2.46746425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731991356003,[[619.15,0.8394039],[618.97,0.79908435],[618.06,2.46540576],[617.91,1.66733644],[617.9,2.46540576]],[[620.09,1.20855392],[620.18,1.20855392],[620.22,0.82529815],[620.34,1.4502647],[620.45,2.46746425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731991393029,[[619.36,0.82606583],[618.97,0.79908435],[618.18,0.7002164],[618.15,2.46540576]],[[619.81,1.20855392],[619.9,1.20855392],[620.05,0.81271923],[620.07,1.4502647],[620.17,2.46746425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731991433053,[[619.23,0.83944096],[618.97,0.79908435],[618.14,1.66709752],[618.11,2.46540576],[617.91,2.46540576]],[[620.21,1.20855392],[620.33,1.20855392],[620.54,1.4502647],[620.67,2.46746425],[620.88,2.46746425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731991472587,[[619.02,0.83918378],[618.97,0.79908435],[618.14,2.46540576],[617.94,1.6663427],[617.92,2.46540576]],[[620.25,1.20855392],[620.37,1.20855392],[620.39,0.82382231],[620.6,1.4502647],[620.74,2.46746425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731991511315,[[619.16,0.83871122],[618.97,1.60687794],[618.36,0.69796046],[618.35,2.46540576],[618.34,0.96757713]],[[620.66,1.20855392],[620.7,0.82593841],[620.77,1.20855392],[620.97,1.4502647],[621.1,2.46746425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731991591476,[[619.68,0.8389107],[619.67,0.82499581],[619.05,0.81023494],[618.97,0.79908435],[618.76,2.46540576]],[[620.18,1.20855392],[620.25,1.20855392],[620.39,1.4502647],[620.48,2.46746425],[620.57,0.81085356]]]
["bitfinex-derivatives","BNBF0:USTF0",1731991631213,[[617.78,1.62315391],[617.54,1.66997464],[617.51,3.29261037],[617.37,2.46540576],[617.16,2.46540576]],[[620.06,1.20855392],[620.14,1.20855392],[620.24,0.79708186],[620.28,1.4502647],[620.37,2.46746425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731991667939,[[617.79,0.79252452]],[[619.46,1.19720081],[619.55,1.20855392],[619.71,1.4502647],[619.8,2.46746425],[619.95,2.46746425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731991707865,[[618.05,0.84059537],[617.79,0.79252452],[617.24,2.46540576],[617.22,0.70137417],[617.07,0.96989903]],[[619.2,1.19720081],[619.3,1.20855392],[619.49,1.4502647]]]
["bitfinex-derivatives","BNBF0:USTF0",1731991746096,[[617.89,0.84081177],[617.79,0.79252452],[617.07,2.46540576],[616.92,1.67147125],[616.91,2.46540576]],[[618.99,1.19720081],[619.08,1.20855392],[619.26,1.4502647],[619.36,2.46746425],[620.07,2.46746425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731991781521,[[617.54,0.84133413],[616.61,0.81317301],[615.89,1.67287168],[615.87,2.46540576],[615.19,2.46540576]],[[619.3,1.19720081],[619.46,2.01947707],[619.74,1.4502647],[619.91,2.46746425],[620.08,0.80938624]]]
["bitfinex-derivatives","BNBF0:USTF0",1731991820866,[[617.23,0.84153761],[617.22,0.80293467],[616.6,0.79856518],[616.45,1.67335387],[616.44,2.46540576]],[[618.52,1.19720081],[618.61,1.20855392],[618.63,0.79710868],[618.77,1.4502647],[618.87,2.46746425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731991859283,[[617.05,0.84229236],[615.7,2.46540576],[615.52,1.67393353],[615.51,2.46540576],[615.23,2.46540576]],[[618.32,0.82559834],[618.33,1.19720081],[618.44,1.20855392],[618.63,1.4502647],[618.75,2.46746425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731991898423,[[616.5,0.80655321],[615.93,1.67471292],[615.83,2.46540576],[615.66,2.46540576],[615.41,2.46540576]],[[617.79,1.19720081],[617.88,1.20855392],[618.06,1.4502647],[618.16,2.46746425],[618.53,2.46746425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731991936350,[[616.17,1.14064767],[616.01,0.81167513],[615.87,0.7030388],[615.84,2.46540576],[615.77,0.97216692]],[[617.46,1.19720081],[617.53,1.20855392],[617.67,1.4502647],[617.76,2.46746425],[617.89,2.46746425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731991972583,[[615.86,1.14116524],[615.84,0.83054989],[615.54,0.81229489],[615.53,0.80670292],[614.94,0.70331246]],[[617.78,1.19720081],[617.9,1.20855392],[618.1,1.4502647],[618.23,2.46746425],[618.42,2.46746425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731992012412,[[616.2,1.14008408],[616.15,0.8114907],[616.14,0.79958577],[615.52,0.80646968],[615.47,1.67490524]],[[618.43,0.79002929],[618.44,1.20021254],[618.54,1.20021254],[618.73,1.44025505],[618.84,2.45043394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731992047552,[[616.4,1.14009173],[616.1,0.81641786],[616.01,0.70283822],[615.98,0.97216692],[615.96,2.4778033]],[[617.64,1.20021254],[617.73,1.20021254],[617.89,1.44025505],[617.98,2.45043394],[618.13,2.45043394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731992083377,[[616.64,1.13956075],[616.49,1.63499612],[615.87,0.82427678],[615.8,0.70246245],[615.79,2.4778033]],[[618.41,1.20021254],[618.54,1.99235046],[618.77,1.44025505],[618.91,2.45043394],[619.13,2.45043394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731992123307,[[615.99,1.14069222],[615.83,1.61429487],[615.5,0.70305376],[615.47,2.4778033],[615.45,0.97167406]],[[617.72,0.79386665],[617.75,1.20021254],[617.83,1.20021254],[617.98,1.44025505],[618.07,2.45043394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731992198561,[[616.27,0.84352894],[615.69,0.81237853],[615.48,2.4778033],[615.37,1.67686225],[615.35,2.4778033]],[[616.9,1.20021254],[616.98,1.20021254],[617.07,0.79679617],[617.11,1.44025505],[617.2,2.45043394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731992237003,[[616.63,0.82051547],[616.01,0.813222],[615.69,0.81237853],[615.2,0.70311796]],[[617.79,1.20021254],[617.91,1.20021254],[618.11,1.44025505],[618.24,2.45043394],[619.07,2.45043394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731992273030,[[615.43,1.14170377],[615.24,0.81269098],[615.23,0.79765766],[614.94,2.4778033],[614.8,0.70360183]],[[617.23,0.82578867],[617.24,1.20021254],[617.35,1.20021254]]]
["bitfinex-derivatives","BNBF0:USTF0",1731992311852,[[615.37,1.60696199],[614.92,2.4778033],[614.9,0.70348498],[614.72,2.4778033],[614.41,2.4778033]],[[617.21,1.20021254],[617.22,0.81954725],[617.33,1.20021254],[617.54,1.44025505],[617.67,2.45043394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731992353996,[[616.73,0.32422196],[616.72,0.32422391],[616.7,0.3242244],[616.69,0.3242244],[616.68,0.32422364]],[[617.78,2.01875289],[617.91,1.20021254],[618.14,1.44025505],[618.29,2.45043394],[618.51,2.45043394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731992392722,[[616.73,0.32421563],[615.22,0.70314701],[615.13,0.97265604],[615.11,2.4778033],[614.87,2.4778033]],[[617.6,1.20021254],[617.74,1.20021254],[618.0,1.44025505],[618.16,2.45043394],[618.93,1.78895023]]]
["bitfinex-derivatives","BNBF0:USTF0",1731992436752,[[615.9,0.8060048],[615.3,0.70318563],[615.13,0.97265604]],[[617.53,1.20021254],[617.61,0.8202566],[617.63,1.20021254],[617.91,2.45043394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731992469083,[[615.88,1.14106086],[615.33,2.4778033],[615.24,0.81876748],[615.22,0.70457063],[615.16,0.9728601]],[[617.26,1.20021254],[617.27,0.79955672],[617.36,1.20021254],[617.55,1.44025505],[617.66,2.45043394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731992505609,[[616.34,0.84327603],[615.21,2.4778033],[615.03,0.70461259],[615.01,0.9728601],[614.02,2.4778033]],[[617.23,1.20021254],[617.34,2.00955951],[617.55,1.44025505],[617.68,2.45043394],[619.78,1.78948071]]]
["bitfinex-derivatives","BNBF0:USTF0",1731992545248,[[616.13,0.84316921],[616.12,0.79389391],[615.6,2.47493108],[615.58,0.70455617],[615.57,1.61758288]],[[617.15,1.20047247],[617.22,1.20047247],[617.36,1.44056696],[617.4,0.8296828],[617.45,2.45096463]]]
["bitfinex-derivatives","BNBF0:USTF0",1731992582976,[[615.9,1.14054493],[615.87,0.81185964],[615.7,0.79167155],[615.62,3.17902025],[615.45,3.44773483]],[[617.91,0.81930025],[617.92,1.20047247],[618.02,1.20047247],[618.21,1.44056696],[618.32,2.45096463]]]
["bitfinex-derivatives","BNBF0:USTF0",1731992619302,[[616.38,1.14015671],[616.3,1.10776052],[616.19,2.47493108],[616.1,0.70410576],[616.09,0.97280375]],[[617.77,1.20047247],[617.85,1.20047247],[617.97,0.80990611],[617.98,1.44056696],[618.07,2.45096463]]]
["bitfinex-derivatives","BNBF0:USTF0",1731992659127,[[616.67,0.8422537],[616.21,0.81141169],[616.02,0.82465246],[615.92,1.67669095],[615.91,2.47493108]],[[618.02,2.02455811],[618.13,1.20047247],[618.33,1.44056696],[618.46,2.45096463],[618.65,2.45096463]]]
["bitfinex-derivatives","BNBF0:USTF0",1731992696164,[[616.66,1.1392314],[616.62,1.62885207],[616.21,0.7035518],[616.2,2.47493108],[616.04,0.97173916]],[[618.48,1.20047247],[618.57,2.02225618],[618.75,1.44056696],[618.86,2.45096463],[619.03,2.45096463]]]
["bitfinex-derivatives","BNBF0:USTF0",1731992736498,[[617.12,1.13874986],[616.85,1.61662393],[616.39,2.49748374],[616.37,2.47493108],[616.16,2.47493108]],[[618.8,1.20047247],[618.85,0.80920685],[618.92,1.20047247],[619.14,1.44056696],[619.28,2.45096463]]]
["bitfinex-derivatives","BNBF0:USTF0",1731992814951,[[618.21,0.84066768],[617.22,0.81008392],[616.97,0.70268925],[616.96,3.4451933],[615.22,7.53711963]],[[619.3,1.20047247],[619.41,1.20047247],[619.42,0.81127688],[619.61,1.44056696],[619.73,2.45096463]]]
["bitfinex-derivatives","BNBF0:USTF0",1731992851287,[[618.62,0.32320048],[617.1,2.47493108],[616.9,0.70248698],[616.89,0.97026222],[615.06,2.58560449]],[[619.52,1.20047247],[619.64,0.82082027],[619.65,1.20047247],[619.89,1.44056696],[620.03,2.45096463]]]
["bitfinex-derivatives","BNBF0:USTF0",1731992889810,[[617.36,1.13772155],[617.09,3.2903018],[616.92,4.14796794],[616.34,2.47493108],[615.51,2.58642062]],[[619.14,1.20047247],[619.2,0.80437732],[619.24,1.20047247],[619.42,1.44056696],[619.54,2.45096463]]]
["bitfinex-derivatives","BNBF0:USTF0",1731992925034,[[618.19,0.32342658],[617.34,0.80992645],[617.33,0.82192841],[616.4,2.47493108],[616.07,2.47493108]],[[619.0,1.20047247],[619.05,0.8167691],[619.11,1.20047247],[619.31,1.44056696],[619.44,2.45096463]]]
["bitfinex-derivatives","BNBF0:USTF0",1731992961469,[[617.59,0.84105658],[617.13,1.62490593],[616.86,1.67328901],[616.85,2.47493108],[616.68,2.47493108]],[[618.84,1.20047247],[618.86,0.79078095],[618.94,1.20047247],[619.11,1.44056696],[619.22,2.45096463]]]
["bitfinex-derivatives","BNBF0:USTF0",1731993000811,[[617.79,0.84095403],[617.65,0.81520395],[617.18,0.81013642],[617.13,1.67332298],[617.1,2.47493108]],[[618.81,1.20047247],[618.9,1.20047247],[619.07,1.44056696],[619.18,2.45096463],[619.59,2.45096463]]]
["bitfinex-derivatives","BNBF0:USTF0",1731993039345,[[617.85,0.84083132],[617.65,0.81520395],[617.18,0.81013642],[617.0,2.47493108],[616.91,1.67329042]],[[618.94,1.20047247],[619.04,1.20047247],[619.09,0.79521009],[619.23,1.44056696],[619.34,2.45096463]]]
["bitfinex-derivatives","BNBF0:USTF0",1731993080364,[[618.37,0.84071604],[618.36,0.7891848],[617.74,0.79241783],[617.65,0.81520395],[617.25,2.47493108]],[[619.08,1.20047247],[619.18,1.20047247],[619.28,0.81141194],[619.36,1.44056696],[619.46,2.45096463]]]
["bitfinex-derivatives","BNBF0:USTF0",1731993117794,[[617.66,1.13757527],[617.65,0.81520395],[617.54,2.47493108],[617.4,2.47493108],[617.19,2.47493108]],[[618.87,1.20047247],[618.95,1.20047247],[619.09,1.44056696],[619.18,2.45096463],[619.22,0.78971225]]]
["bitfinex-derivatives","BNBF0:USTF0",1731993154425,[[618.26,0.84031259],[617.73,0.80941511],[617.65,0.81520395],[617.56,2.47493108],[617.55,1.67291641]],[[619.25,1.20047247],[619.33,1.20047247],[619.49,1.44056696],[619.57,0.82288129],[619.58,2.45096463]]]
["bitfinex-derivatives","BNBF0:USTF0",1731993195838,[[618.11,0.84022862],[618.03,0.8173858],[617.73,0.80941511],[617.5,2.47493108],[617.44,0.70243676]],[[619.3,1.20047247],[619.4,1.20047247],[619.49,0.82350107],[619.59,1.44056696],[619.71,2.45096463]]]
["bitfinex-derivatives","BNBF0:USTF0",1731993232362,[[619.4,0.8392346],[619.35,1.18368342],[618.73,0.80794894],[618.13,0.80889133],[617.96,2.47493108]],[[621.16,0.80494558],[621.18,0.81634557],[621.68,1.44056696],[621.81,3.2427803],[622.01,2.45096463]]]
["bitfinex-derivatives","BNBF0:USTF0",1731993273798,[[619.32,0.83921303],[619.25,0.80250275],[619.24,0.3643761],[618.63,0.80266415],[616.96,1.66992588]],[[621.59,0.80438874],[621.7,4.29172645],[622.33,0.81488537],[622.36,3.37830012],[625.64,3.33911102]]]
["bitfinex-derivatives","BNBF0:USTF0",1731993311328,[[619.39,0.32288625],[619.36,0.82088496],[619.13,0.36488905],[618.74,0.78915721],[618.32,2.46163275]],[[620.2,1.4444288],[620.3,2.45753511],[620.44,0.79892581],[620.45,2.45753511],[620.68,2.45753511]]]
["bitfinex-derivatives","BNBF0:USTF0",1731993347757,[[619.0,0.83978802],[618.84,0.36500698],[618.34,0.82708687],[617.94,1.67085042],[616.53,2.58322164]],[[619.95,1.4444288],[620.05,2.45753511],[620.21,2.45753511],[620.44,2.45753511],[620.72,2.45753511]]]
["bitfinex-derivatives","BNBF0:USTF0",1731993387689,[[618.79,0.8399892],[618.6,0.81462991],[618.57,0.36358075],[617.98,0.81866913],[617.69,0.70223945]],[[619.96,1.4444288],[620.09,2.45753511],[620.29,2.45753511],[620.43,0.8188307],[620.6,2.45753511]]]
["bitfinex-derivatives","BNBF0:USTF0",1731993465031,[[618.98,0.32303973],[618.97,0.81997743],[618.69,0.36405173],[618.35,0.79388871],[617.73,2.46633142]],[[619.97,2.27274528],[620.09,2.46677593],[620.26,2.46677593],[620.54,2.46677593],[620.59,0.79316178]]]
["bitfinex-derivatives","BNBF0:USTF0",1731993503346,[[617.66,2.46633142]],[[619.67,1.44986013],[619.78,2.46677593],[619.93,2.46677593],[620.17,2.46677593],[625.55,5.79307035]]]
["bitfinex-derivatives","BNBF0:USTF0",1731993545182,[[618.67,0.32317889],[618.43,0.36456665],[617.39,2.46633142],[617.24,0.70246969],[615.81,1.29268183]],[[619.83,2.24146888],[619.94,2.46677593],[620.11,2.46677593],[620.38,2.46677593],[620.68,2.46677593]]]
["bitfinex-derivatives","BNBF0:USTF0",1731993581921,[[618.48,0.8402999],[618.32,0.36261872],[617.39,2.46633142],[617.28,0.70245724],[617.26,0.97011858]],[[619.78,1.44986013],[619.88,3.26505245],[620.02,2.46677593],[620.1,0.80632156],[620.24,2.46677593]]]
["bitfinex-derivatives","BNBF0:USTF0",1731993623350,[[618.05,0.84068307],[618.02,0.36446347],[617.11,1.61523631],[616.8,1.67278761],[616.78,2.46633142]],[[619.81,1.44986013],[619.96,2.46677593],[620.18,2.46677593],[620.54,2.46677593],[620.93,2.46677593]]]
["bitfinex-derivatives","BNBF0:USTF0",1731993661184,[[617.86,0.84111443],[617.8,1.158899],[617.18,0.80267528],[617.05,0.70305771],[617.03,2.46633142]],[[618.98,1.44986013],[619.04,0.8039694],[619.06,2.46677593],[619.19,2.46677593],[619.39,2.46677593]]]
["bitfinex-derivatives","BNBF0:USTF0",1731993700497,[[617.84,0.3637187],[617.14,1.94846716],[617.09,2.46633142],[616.97,1.67346017],[616.95,2.46633142]],[[619.08,1.44986013],[619.17,2.46677593],[619.3,2.46677593],[619.5,2.46677593],[619.95,2.46677593]]]
["bitfinex-derivatives","BNBF0:USTF0",1731993741340,[[618.46,0.36035931],[617.81,0.70251306],[617.8,2.46633142],[617.67,3.43674469]],[[620.05,1.44986013],[620.14,2.46677593],[620.17,1.59930268],[620.27,2.46677593],[620.48,2.46677593]]]
["bitfinex-derivatives","BNBF0:USTF0",1731993778560,[[617.13,2.46633142],[616.96,1.6724357],[616.95,2.46633142]],[[619.55,2.25365821],[619.67,2.46677593],[619.85,2.46677593],[620.12,2.46677593],[621.31,4.93355186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731993817893,[[618.12,0.84041134],[618.11,0.79332597],[617.69,1.60161965],[617.43,0.9697008],[617.34,2.46633142]],[[619.87,1.44986013],[620.01,2.46677593],[620.23,2.46677593],[620.56,2.46677593],[620.95,2.46677593]]]
["bitfinex-derivatives","BNBF0:USTF0",1731993859125,[[617.78,1.13722939],[617.76,0.8093758],[617.55,2.46633142],[617.53,0.70247126],[617.52,0.79843811]],[[619.66,1.44986013],[619.78,2.46677593],[619.95,2.46677593],[620.21,2.46677593],[621.35,4.93355186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731993895754,[[617.67,0.84104013],[617.56,0.78955736],[616.76,0.7030078],[616.53,3.43607774],[616.32,2.46633142]],[[619.69,1.44986013],[619.83,2.46677593],[620.04,2.46677593],[620.38,2.46677593]]]
["bitfinex-derivatives","BNBF0:USTF0",1731993934285,[[617.56,0.78955736],[616.94,0.81817447],[616.76,1.67427491]],[[619.2,1.44986013],[619.31,3.26883416],[619.47,2.46677593],[619.73,2.46677593],[620.01,2.46677593]]]
["bitfinex-derivatives","BNBF0:USTF0",1731993970710,[[616.7,1.13934876],[616.58,0.79332362],[616.47,0.70361292],[616.46,0.97108477],[611.96,2.26988137]],[[618.32,0.80295487],[623.26,9.63083108]]]
["bitfinex-derivatives","BNBF0:USTF0",1731994047367,[[616.33,0.29758071],[616.28,1.60410508],[616.01,2.47067247],[615.96,0.9711159],[615.87,2.47067247]],[[618.6,1.44413871],[618.67,2.45704156],[618.8,0.80801551],[618.82,2.45704156],[619.02,2.45704156]]]
["bitfinex-derivatives","BNBF0:USTF0",1731994087197,[[616.86,0.81525997],[616.76,1.62422097],[616.64,2.44683745],[616.53,1.67592191],[616.51,2.44683745]],[[619.09,1.42822089],[619.18,2.42995916],[619.24,1.6174659],[619.31,2.42995916],[619.51,2.42995916]]]
["bitfinex-derivatives","BNBF0:USTF0",1731994124628,[[617.8,0.84110949],[617.24,2.44683745],[617.12,0.70365869],[617.11,4.22896546],[616.91,2.44683745]],[[619.29,1.42822089],[619.37,2.42995916],[619.5,2.42995916],[619.6,0.80697224],[619.71,2.42995916]]]
["bitfinex-derivatives","BNBF0:USTF0",1731994166252,[[617.95,0.81034598],[617.33,0.81261064],[617.01,0.79894177],[616.97,1.67414455],[616.89,2.44683745]],[[618.92,1.42822089],[619.02,2.42995916],[619.04,0.82409574],[619.23,2.42995916],[619.4,2.42995916]]]
["bitfinex-derivatives","BNBF0:USTF0",1731994203483,[[617.25,1.13838126],[617.22,0.80716549],[616.91,2.44683745],[616.9,0.81743704],[616.76,1.67404686]],[[619.0,1.42822089],[619.11,2.42995916],[619.28,2.42995916],[619.53,2.42995916]]]
["bitfinex-derivatives","BNBF0:USTF0",1731994239805,[[616.44,1.13912803],[616.26,2.44683745],[616.21,0.70418317],[616.18,0.97118148],[616.13,2.44683745]],[[618.95,1.42822089],[619.04,2.42995916],[619.17,2.42995916],[619.37,2.42995916],[619.6,2.42995916]]]
["bitfinex-derivatives","BNBF0:USTF0",1731994279042,[[616.8,0.84260998],[616.79,0.8173042],[616.17,0.79348742],[616.08,2.44683745],[616.04,0.80548192]],[[618.36,1.42822089],[618.44,2.42995916],[618.57,2.42995916],[618.66,0.81796122],[618.77,2.42995916]]]
["bitfinex-derivatives","BNBF0:USTF0",1731994315674,[[616.56,0.84260168],[616.04,0.80548192],[615.82,2.44683745],[615.78,0.70472545],[615.74,0.97231046]],[[618.12,1.42822089],[618.23,2.42995916],[618.4,2.42995916],[618.46,1.61514121],[618.66,2.42995916]]]
["bitfinex-derivatives","BNBF0:USTF0",1731994352614,[[616.36,1.60485695],[616.28,1.67642373],[613.16,6.91970099]],[[619.73,0.80079327]]]
["bitfinex-derivatives","BNBF0:USTF0",1731994393239,[[616.96,1.13890732],[616.74,1.60773521],[616.38,0.70396742],[616.36,3.41810832],[615.88,2.44683745]],[[618.64,0.82201527],[618.66,1.20759732],[618.86,1.42822089],[618.97,2.42995916],[619.17,2.42995916]]]
["bitfinex-derivatives","BNBF0:USTF0",1731994430667,[[617.79,0.84134539],[617.46,0.82600686],[616.89,2.44683745],[616.85,0.70372392],[616.84,0.816054]],[[618.79,1.20759732],[618.9,0.79645552],[618.93,1.42822089],[619.02,2.42995916],[619.16,2.42995916]]]
["bitfinex-derivatives","BNBF0:USTF0",1731994471212,[[617.46,0.82600686],[616.84,0.816054],[616.72,0.97127087]],[[618.99,0.80573551],[619.0,1.20759732],[619.2,1.42822089],[619.32,2.42995916],[619.51,2.42995916]]]
["bitfinex-derivatives","BNBF0:USTF0",1731994507645,[[618.24,0.32338421],[618.23,0.80570977],[617.61,0.816057],[617.46,0.82600686],[617.2,2.44683745]],[[619.23,1.20759732],[619.41,1.42822089],[619.52,2.42995916],[619.69,3.24689307],[619.95,2.42995916]]]
["bitfinex-derivatives","BNBF0:USTF0",1731994546085,[[618.1,0.84055124],[617.46,0.82600686],[617.02,2.44683745],[616.81,2.44683745],[616.79,0.70087734]],[[619.43,1.20759732],[619.46,0.82046692],[619.65,1.42822089],[619.79,2.42995916],[619.86,0.81561734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731994587114,[[618.43,0.32334183],[618.23,0.8054593],[617.61,0.79535569],[617.47,3.14687165],[617.41,0.96998243]],[[619.05,1.20759732],[619.2,1.42822089],[619.29,2.42995916],[619.43,3.2223218],[619.65,2.42995916]]]
["bitfinex-derivatives","BNBF0:USTF0",1731994625846,[[618.23,0.8054593],[617.61,0.79535569]],[[623.64,2.61690969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731994705808,[[617.81,1.13745239],[617.5,1.59901012],[617.23,0.70003422],[617.22,2.45706484],[617.07,0.9702487]],[[619.48,2.009806],[619.65,1.45116002],[619.75,2.46898754],[619.91,2.46898754],[620.16,2.46898754]]]
["bitfinex-derivatives","BNBF0:USTF0",1731994746536,[[617.97,0.84061654],[617.54,1.60277332],[617.18,0.70044496],[617.17,2.45706484]],[[619.25,0.80102667],[619.26,1.20930002],[619.46,1.45116002],[619.59,2.46898754],[619.78,2.46898754]]]
["bitfinex-derivatives","BNBF0:USTF0",1731994785159,[[617.78,1.13743004],[617.77,0.80046714],[617.6,0.80958549],[617.36,2.46516076],[617.35,2.45706484]],[[619.33,1.20930002],[619.35,0.81549863],[619.51,1.45116002],[619.63,2.46898754],[619.81,2.46898754]]]
["bitfinex-derivatives","BNBF0:USTF0",1731994826405,[[617.86,0.84073042],[617.77,0.8069584],[617.44,2.45706484],[617.31,2.45706484],[617.3,1.66976784]],[[618.94,1.20930002],[619.07,1.45116002],[619.16,3.28081511],[619.29,2.46898754],[619.49,2.46898754]]]
["bitfinex-derivatives","BNBF0:USTF0",1731994850420,[[617.81,0.84082991],[617.77,0.8069584],[617.4,2.45706484],[617.28,1.66966744],[617.26,2.45706484]],[[618.86,1.20930002],[619.0,1.45116002],[619.09,2.46898754],[619.1,0.80464554],[619.23,2.46898754]]]
["bitfinex-derivatives","BNBF0:USTF0",1731994904365,[[617.77,0.8069584],[616.82,0.96984653]],[[618.86,1.20930002],[619.03,1.45116002],[619.14,2.46898754],[619.31,2.46898754],[619.57,2.46898754]]]
["bitfinex-derivatives","BNBF0:USTF0",1731994946292,[[618.1,0.32348547],[617.77,0.8069584],[616.85,2.45706484],[616.66,4.12687475],[616.37,2.45706484]],[[618.87,1.20930002],[619.07,1.45116002],[619.19,2.46898754],[619.37,2.46898754],[619.98,2.46898754]]]
["bitfinex-derivatives","BNBF0:USTF0",1731994984620,[[617.86,0.84118506],[617.77,0.8069584],[617.0,2.45706484],[616.97,0.69980005],[616.94,0.6998717]],[[618.63,1.20930002],[618.79,1.45116002],[618.82,0.79325442],[618.88,2.46898754],[619.03,2.46898754]]]
["bitfinex-derivatives","BNBF0:USTF0",1731995026458,[[617.9,0.3235807],[617.77,0.8069584],[616.33,2.45706484],[616.1,1.67107649]],[[618.98,1.20930002],[619.24,1.45116002],[619.4,2.46898754],[619.61,0.81046426],[622.11,3.36162997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731995063988,[[617.78,0.32362938],[617.77,0.8069584],[616.6,2.45706484],[616.44,1.6722255],[616.42,2.45706484]],[[618.62,1.20930002],[618.67,0.79062436],[618.81,1.45116002],[618.92,2.46898754],[619.1,2.46898754]]]
["bitfinex-derivatives","BNBF0:USTF0",1731995104423,[[617.77,0.8069584],[616.72,2.45706484],[616.56,1.67323032],[616.55,2.45706484]],[[618.49,1.20930002],[618.6,0.8115641],[618.67,1.45116002],[618.77,2.46898754],[618.94,2.46898754]]]
["bitfinex-derivatives","BNBF0:USTF0",1731995145083,[[617.79,0.84127907],[617.77,0.8069584],[616.71,2.45706484],[616.54,1.6717613],[616.53,2.45706484]],[[618.7,1.20930002],[618.9,1.45116002],[618.91,0.80693326],[619.02,2.46898754],[619.2,2.46898754]]]
["bitfinex-derivatives","BNBF0:USTF0",1731995184188,[[617.77,0.8069584],[616.82,2.45706484],[616.65,1.67025897],[616.64,2.45706484]],[[619.07,2.02769957],[619.25,1.45116002],[619.37,2.46898754],[619.54,2.46898754],[619.69,0.82195745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731995222318,[[617.84,0.84078834],[617.77,0.8069584],[617.09,2.45706484],[616.93,1.67034073],[615.49,2.58753817]],[[619.1,1.20930002],[619.29,1.45116002],[619.4,2.46898754],[619.58,2.46898754],[619.85,2.46898754]]]
["bitfinex-derivatives","BNBF0:USTF0",1731995263150,[[617.79,0.84104845],[617.77,0.8069584],[616.95,2.45706484],[616.79,1.67142895],[616.78,2.45706484]],[[618.87,1.20930002],[619.04,0.7963091],[619.05,1.45116002],[619.15,2.46898754],[619.32,2.46898754]]]
["bitfinex-derivatives","BNBF0:USTF0",1731995344621,[[617.78,0.84095311],[617.77,0.8069584],[616.99,2.45706484],[616.84,0.70161065],[616.83,2.45706484]],[[618.95,1.20930002],[619.11,1.45116002],[619.21,2.46898754],[619.36,2.46898754],[619.6,2.46898754]]]
["bitfinex-derivatives","BNBF0:USTF0",1731995385955,[[617.77,0.8069584],[616.81,2.45706484],[616.66,0.70238371]],[[618.85,2.02822072],[619.06,1.45116002],[619.38,2.46898754],[619.69,2.46898754]]]
["bitfinex-derivatives","BNBF0:USTF0",1731995423288,[[617.89,0.32356191],[617.77,0.8069584],[616.22,2.45706484],[615.99,1.67457302],[615.98,4.13163786]],[[618.99,2.03228817],[619.57,0.7960546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731995460625,[[617.92,0.32356726],[617.77,0.8069584],[616.68,2.45706484],[616.48,1.6745592],[616.47,2.45706484]],[[618.76,1.20930002],[618.79,0.81285135],[618.98,1.45116002],[619.11,2.46898754],[619.31,2.46898754]]]
["bitfinex-derivatives","BNBF0:USTF0",1731995500155,[[617.77,0.8069584],[617.02,2.45706484]],[[619.11,1.20930002],[619.25,1.45116002],[619.67,2.46898754]]]
["bitfinex-derivatives","BNBF0:USTF0",1731995537784,[[617.83,0.84043895],[617.77,0.8069584],[617.04,2.45706484],[616.89,0.70453264],[616.83,0.96976688]],[[619.7,1.20930002],[619.92,1.45116002],[620.06,2.46898754],[620.27,2.46898754],[620.6,2.46898754]]]
["bitfinex-derivatives","BNBF0:USTF0",1731995579424,[[617.82,0.29703156],[617.77,0.8069584],[617.36,3.16169029]],[[619.61,2.46898754]]]
["bitfinex-derivatives","BNBF0:USTF0",1731995617150,[[618.34,0.84065938],[618.28,0.79680362],[617.77,0.8069584],[617.25,2.45706484],[617.1,1.67448621]],[[619.09,1.20930002],[619.27,1.45116002],[619.35,0.8111677],[619.38,2.46898754],[619.55,2.46898754]]]
["bitfinex-derivatives","BNBF0:USTF0",1731995655377,[[618.38,0.84072121],[617.77,0.8069584],[617.51,2.45706484],[617.39,1.67399808],[617.38,2.45706484]],[[619.01,1.20930002],[619.15,1.45116002],[619.23,2.46898754],[619.35,0.8111677],[619.36,2.46898754]]]
["bitfinex-derivatives","BNBF0:USTF0",1731995694409,[[618.32,0.84013639],[617.81,0.8093103],[617.77,0.8069584],[617.73,3.16004555],[617.6,0.97005573]],[[619.66,1.20930002],[619.69,0.7892211],[619.84,1.45116002],[619.94,2.46898754],[620.1,2.46898754]]]
["bitfinex-derivatives","BNBF0:USTF0",1731995732533,[[618.17,1.1367282],[618.02,2.45706484],[617.9,1.6718915],[617.89,0.81685381],[617.88,2.45706484]],[[619.6,1.20930002],[619.74,1.45116002],[619.83,2.46898754],[619.96,2.46898754],[620.16,2.46898754]]]
["bitfinex-derivatives","BNBF0:USTF0",1731995770263,[[618.44,1.1363195],[618.18,1.61991142],[618.0,0.70222942],[617.98,0.96885875],[617.9,2.45706484]],[[619.95,1.20930002],[620.14,1.45116002],[620.25,2.46898754],[620.43,2.46898754],[620.7,2.46898754]]]
["bitfinex-derivatives","BNBF0:USTF0",1731995811393,[[618.14,2.45706484],[618.03,0.70238573],[618.0,0.96865479],[616.72,4.91412968],[612.78,2.32167361]],[[619.79,1.20930002],[619.9,0.79941988],[619.96,1.45116002],[620.05,2.46898754],[620.21,2.46898754]]]
["bitfinex-derivatives","BNBF0:USTF0",1731995848617,[[618.71,0.32313908],[618.41,0.79200447],[617.49,2.45706484],[617.36,0.70413035],[617.35,1.67315883]],[[619.89,1.20930002],[620.02,0.79939799],[620.05,1.45116002],[620.3,2.46898754]]]
["bitfinex-derivatives","BNBF0:USTF0",1731995885855,[[618.45,0.84027062],[618.41,0.79200447],[617.79,0.79176224],[617.6,2.45706484],[617.47,0.7044023]],[[619.38,1.20930002],[619.46,0.82487388],[619.54,1.45116002],[619.64,2.46898754],[619.79,2.46898754]]]
["bitfinex-derivatives","BNBF0:USTF0",1731995969231,[[618.41,0.79200447],[617.79,0.79176224],[617.67,2.45706484],[617.47,2.45706484],[617.17,2.45706484]],[[619.99,1.20930002],[620.2,1.45116002],[620.33,2.46898754],[620.52,2.46898754],[620.59,0.79941416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731996011467,[[618.44,0.3229904],[618.43,0.51678465],[618.41,0.79200447],[617.93,2.45706484],[617.85,0.70402358]],[[619.71,1.20930002],[619.77,0.80860646],[619.87,1.45116002],[619.97,2.46898754],[620.13,2.46898754]]]
["bitfinex-derivatives","BNBF0:USTF0",1731996052295,[[618.65,0.83994978],[618.41,0.79200447],[617.93,2.45706484],[617.8,3.16122213],[617.79,1.76073616]],[[619.61,1.20930002],[619.75,1.45116002],[619.78,0.80703868],[619.83,2.46898754],[619.97,2.46898754]]]
["bitfinex-derivatives","BNBF0:USTF0",1731996089133,[[618.52,0.84017123],[618.41,0.79200447],[617.81,2.45706484],[617.79,0.79176224],[617.69,1.67329232]],[[619.49,1.20930002],[619.6,0.78794961],[619.63,1.45116002],[619.71,2.46898754],[619.84,2.46898754]]]
["bitfinex-derivatives","BNBF0:USTF0",1731996127659,[[618.85,0.83982314],[618.84,0.78803696],[618.41,0.79200447],[617.76,0.70405388],[617.75,2.46385902]],[[619.83,1.20633835],[620.03,1.44760602],[620.16,2.4629408],[620.35,2.4629408],[622.05,2.61931272]]]
["bitfinex-derivatives","BNBF0:USTF0",1731996170598,[[619.02,0.32301348],[619.0,0.80144223],[618.41,0.79200447],[617.47,2.46557001],[617.31,0.70403734]],[[620.0,1.20860019],[620.24,1.45032023],[620.38,2.46755873],[620.6,2.46755873],[621.7,2.46755873]]]
["bitfinex-derivatives","BNBF0:USTF0",1731996209839,[[618.76,0.84000222],[618.75,0.79210782],[618.41,0.79200447],[617.79,0.79176224],[617.75,4.13890813]],[[619.66,1.20860019],[619.85,1.45032023],[619.96,2.46755873],[620.14,2.46755873],[620.42,2.46755873]]]
["bitfinex-derivatives","BNBF0:USTF0",1731996251261,[[618.88,0.83984972],[618.41,0.79200447],[617.79,0.79176224],[617.63,0.70315157],[617.62,2.46557001]],[[619.84,1.20860019],[620.06,0.80102606],[620.07,1.45032023],[620.21,2.46755873],[620.42,2.46755873]]]
["bitfinex-derivatives","BNBF0:USTF0",1731996289304,[[618.58,0.83986452],[618.41,0.79200447],[617.75,2.46557001],[617.57,1.67235113],[617.56,2.46557001]],[[619.72,1.99896636],[619.92,1.45032023],[620.04,2.46755873],[620.23,2.46755873],[620.34,0.7931119]]]
["bitfinex-derivatives","BNBF0:USTF0",1731996328731,[[618.68,0.83964431],[618.41,0.79200447],[617.99,2.46557001],[617.85,1.67097854],[617.84,2.46557001]],[[619.86,1.20860019],[619.94,0.79132893],[620.02,1.45032023],[620.12,2.46755873],[620.28,2.46755873]]]
["bitfinex-derivatives","BNBF0:USTF0",1731996371051,[[618.48,0.83964712],[618.41,0.79200447],[617.95,2.46557001],[617.78,1.67011545],[617.77,2.46557001]],[[619.85,1.20860019],[620.05,1.45032023],[620.17,2.46755873],[620.2,0.82479931],[620.35,2.46755873]]]
["bitfinex-derivatives","BNBF0:USTF0",1731996409971,[[618.77,0.83955007],[618.76,0.80844968],[618.41,0.79200447],[618.04,2.46557001],[617.86,4.13623432]],[[619.92,1.20860019],[619.99,0.82752916],[620.11,1.45032023],[620.23,2.46755873],[620.42,2.46755873]]]
["bitfinex-derivatives","BNBF0:USTF0",1731996449712,[[618.79,1.13595067],[618.41,0.79200447],[618.2,2.45833608],[618.04,0.7019973],[618.03,0.96884507]],[[620.1,1.20670522],[620.29,1.44804626],[620.4,3.28633859],[620.58,2.46368982],[620.86,2.46368982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731996488141,[[618.66,0.61922753],[618.54,0.80835515],[618.41,0.79200447],[616.44,1.66932657],[615.66,2.5818015]],[[621.31,0.80475125],[621.33,2.46368982],[621.44,0.81035268],[621.54,0.79065689],[623.3,3.78399789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731996526582,[[618.99,0.32273808],[618.41,3.27510651],[618.27,0.70131744],[618.26,0.9681759],[618.25,2.45744348]],[[620.24,1.20755743],[620.37,0.82671197],[620.41,1.44906892],[620.52,2.46542976],[620.68,2.46542976]]]
["bitfinex-derivatives","BNBF0:USTF0",1731996566612,[[618.85,0.6191826],[618.81,0.79214237],[618.38,1.66947944],[618.37,2.45683834],[617.58,2.45683834]],[[620.23,1.20730979],[620.36,0.8124744],[620.4,1.44877175],[620.51,2.46492416],[620.67,2.46492416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731996645065,[[618.05,0.80899603],[617.98,2.45683834]],[[620.22,1.20730979],[620.41,1.44877175],[620.53,2.46492416],[620.71,2.46492416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731996683213,[[618.34,1.63345717]],[[620.53,2.46492416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731996722743,[[618.42,0.32296886],[618.14,1.60489876],[617.85,2.45683834],[617.68,0.70144339],[617.67,2.45683834]],[[619.86,1.20730979],[620.05,1.44877175],[620.17,2.46492416],[620.35,2.46492416],[621.53,3.52132023]]]
["bitfinex-derivatives","BNBF0:USTF0",1731996760083,[[618.16,0.80885207],[618.15,0.8092678]],[[619.87,1.20730979],[619.92,0.81685845],[620.08,1.44877175],[620.21,2.46492416],[620.26,0.80482683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731996802728,[[618.87,0.32292574],[618.2,1.61229847],[618.12,0.70126965],[618.01,2.45683834],[617.98,0.96869831]],[[619.87,1.20730979],[619.98,0.79929073],[620.06,1.44877175],[620.17,2.46492416],[620.34,2.46492416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731996841450,[[617.88,0.80921861],[617.86,0.82418743],[617.03,0.70294427],[606.22,4.21650862]],[[620.08,0.82538758],[620.14,1.20730979],[620.41,1.44877175],[620.52,0.79711258],[620.57,3.26979217]]]
["bitfinex-derivatives","BNBF0:USTF0",1731996879385,[[617.51,0.79502501],[617.49,2.45683834],[617.35,0.70243992],[617.32,2.45683834],[617.09,0.96906612]],[[619.59,0.80956667],[619.61,1.20730979],[619.79,1.44877175],[619.9,2.46492416],[620.08,3.29031174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731996920314,[[618.35,0.32311521],[618.24,0.79875082],[617.81,0.79651889],[617.57,2.45683834],[617.46,0.70280754]],[[619.66,1.20730979],[619.84,1.44877175],[619.96,2.46492416],[620.08,0.82538758],[620.13,2.46492416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731996957245,[[618.61,0.32296681],[618.24,0.79875082],[617.87,2.45683834],[617.75,0.69965134],[617.73,2.45683834]],[[619.99,1.20730979],[620.08,0.82538758],[620.13,1.44877175],[620.22,2.46492416],[620.35,2.46492416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731996998372,[[618.14,0.78883007],[618.13,2.45683834]],[[620.16,1.20730979],[620.34,1.44877175],[620.63,2.46492416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731997036101,[[618.98,0.32287775],[618.18,0.8088259],[618.17,0.79073106],[617.97,2.45683834]],[[620.24,1.20730979],[620.43,1.44877175],[620.55,2.46492416],[620.74,2.46492416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731997074630,[[618.12,0.32297632],[617.59,3.26661676],[617.39,3.42533685],[617.08,2.45683834],[616.97,0.7888658]],[[620.12,1.20730979],[620.13,0.80727536],[620.34,1.44877175],[620.47,2.46492416],[620.67,2.46492416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731997113760,[[618.35,0.80287477],[617.73,0.82775508],[617.25,2.45683834],[617.24,0.82000018],[617.07,0.70207009]],[[619.91,1.20730979],[620.11,1.44877175],[620.23,0.81402244],[620.24,2.46492416],[620.43,2.46492416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731997151485,[[617.95,0.6200499],[617.94,0.81371063],[617.79,0.8093365],[617.73,2.45683834],[617.6,2.45683834]],[[619.66,1.44877175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731997231859,[[617.98,0.80908767],[617.89,0.96925862],[617.88,2.45683834]],[[619.55,1.20730979],[619.69,1.44877175],[619.77,2.46492416],[619.78,0.81635505],[619.9,2.46492416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731997272684,[[617.47,1.4299712],[617.36,2.45683834],[617.27,0.70435248],[617.22,0.96925862],[616.27,2.58506733]],[[619.42,2.02354808],[619.57,1.44877175],[619.67,2.46492416],[619.81,2.46492416],[624.9,5.78984519]]]
["bitfinex-derivatives","BNBF0:USTF0",1731997312406,[[618.29,0.32325273],[618.0,0.82783252],[617.42,2.45683834],[617.4,0.70438013],[617.39,0.70428847]],[[619.3,0.81059272],[619.31,1.20730979],[619.47,1.44877175],[619.57,2.46492416],[619.73,2.46492416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731997357544,[[618.29,0.32324922],[617.33,2.45683834],[617.14,0.70399102],[617.13,2.45683834],[617.12,0.96975578]],[[619.52,1.20730979],[619.74,1.44877175],[619.87,2.46492416],[620.07,2.46492416],[624.92,2.62085075]]]
["bitfinex-derivatives","BNBF0:USTF0",1731997390864,[[618.46,0.32307055],[618.45,0.82323231],[617.83,0.81563971],[617.7,1.62855013],[617.57,2.45683834]],[[619.8,1.20730979],[619.98,1.44877175],[620.01,0.79673897],[620.1,2.46492416],[620.27,2.46492416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731997428701,[[618.28,0.61985807],[617.95,2.45683834],[617.93,0.80199216],[617.82,4.12916625],[617.62,2.45683834]],[[619.5,1.20730979],[619.64,1.44877175],[619.67,0.80535539],[619.72,2.46492416],[619.85,2.46492416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731997471134,[[618.59,0.32303181],[617.9,0.80919242],[617.89,0.80026708],[617.72,1.67230721],[616.3,2.5842309]],[[619.67,1.20730979],[619.73,0.82054282],[619.84,1.44877175],[619.95,2.46492416],[620.12,2.46492416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731997512170,[[618.67,0.32303034],[617.96,1.60731007],[617.78,2.45683834],[617.59,2.45683834]],[[619.8,1.20730979],[619.81,0.78891073],[620.0,1.44877175],[620.12,2.46492416],[620.31,2.46492416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731997550798,[[617.97,0.70271397],[617.94,2.45683834],[617.93,0.96913533],[617.79,2.45683834]],[[619.54,1.20730979],[619.68,0.80075105],[619.7,1.44877175],[619.8,2.46492416],[619.95,2.46492416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731997592737,[[618.1,0.61992447],[617.86,0.82033908],[617.84,2.45683834],[617.73,1.67180854],[617.7,2.45683834]],[[619.59,0.80247381]]]
["bitfinex-derivatives","BNBF0:USTF0",1731997631568,[[618.7,0.32313146],[617.78,4.09001308],[617.62,2.45683834],[617.38,2.45683834]],[[619.51,1.20730979],[619.63,0.82272165],[619.68,1.44877175],[619.78,2.46492416],[619.93,2.46492416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731997673217,[[618.11,0.61991613],[617.86,1.62321529],[617.83,2.45683834],[617.78,0.70223438],[617.73,0.96904249]],[[619.49,1.20902431],[619.63,0.81510144],[619.66,1.44877175],[619.76,2.46492416],[619.92,2.46492416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731997712153,[[618.7,0.323072],[617.89,1.63459272],[617.43,1.67113811]],[[619.76,1.20902431],[619.8,0.79477473],[619.97,1.44877175],[620.09,2.46492416],[620.29,2.46492416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731997750486,[[617.85,2.45939946]],[[619.47,1.20871903],[619.61,1.45046283],[619.7,2.46780135],[619.84,2.46780135],[620.52,2.46780135]]]
["bitfinex-derivatives","BNBF0:USTF0",1731997790713,[[618.39,0.32306203],[617.87,1.62817102],[617.63,2.45939946],[617.45,2.45939946],[617.44,0.96921695]],[[619.6,1.20871903],[619.79,1.45046283],[619.91,2.46780135],[620.09,2.46780135],[620.37,2.46780135]]]
["bitfinex-derivatives","BNBF0:USTF0",1731997829929,[[618.69,0.83977647],[618.62,0.79113606],[617.87,0.80923171],[617.71,1.67099436],[617.7,2.45939946]],[[619.96,1.20871903],[619.98,0.79168785],[620.13,1.45046283],[620.24,2.46780135],[620.41,2.46780135]]]
["bitfinex-derivatives","BNBF0:USTF0",1731997912796,[[619.1,0.83902939],[619.09,0.79137388],[618.47,0.8086408],[618.39,2.45458522],[618.35,0.78863054]],[[620.41,1.20720831],[620.6,1.44864998],[620.65,0.81453092],[620.71,2.46471698],[620.89,2.46471698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731997951329,[[618.46,1.13542117],[618.44,2.45458522],[618.29,0.70070288],[618.28,0.96807982],[618.27,2.45458522]],[[620.39,1.20720831],[620.41,0.81677901],[620.57,1.44864998],[620.69,2.46471698],[620.86,2.46471698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731997987560,[[618.71,0.83953178],[617.39,3.27763571],[617.15,0.70209287],[617.14,2.45458522],[617.13,0.96876673]],[[620.6,2.01830947],[620.87,1.44864998],[621.03,2.46471698],[621.23,0.79204682],[621.28,2.46471698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731998029489,[[618.28,1.13655836],[618.27,1.13655836],[618.04,0.80900912],[617.96,2.45458522]],[[619.74,0.82178054],[619.77,1.44864998]]]
["bitfinex-derivatives","BNBF0:USTF0",1731998068201,[[618.98,0.32301175],[618.04,1.60246969],[617.85,1.67138633],[617.07,2.45458522],[616.78,2.45458522]],[[619.72,1.20720831],[619.77,0.82427067],[619.91,1.44864998],[620.02,2.46471698],[620.2,2.46471698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731998106840,[[618.32,0.83984399],[617.64,0.70245868],[617.63,2.45421532],[617.54,0.96889947],[617.43,2.45421532]],[[619.94,1.20613759],[620.14,1.44736511],[620.27,2.46253091],[620.46,2.46253091],[621.41,2.46253091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731998149469,[[618.72,0.83980867],[618.71,0.81700675],[618.17,2.45476145],[618.13,0.80889133],[618.09,0.81329235]],[[619.75,1.20702548],[619.89,1.44843057],[619.91,0.80722318],[619.97,2.46434369],[620.1,2.46434369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731998189591,[[618.72,1.64691773],[618.22,0.80877357],[618.16,3.15697357],[618.13,0.79756982],[617.51,2.45476145]],[[619.9,1.20702548],[620.03,0.82438227],[620.06,1.44843057],[620.15,2.46434369],[620.3,2.46434369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731998232131,[[618.98,0.83971979],[618.07,0.82331857],[617.93,1.67200236],[617.92,2.45476145]],[[619.82,1.20702548],[619.85,0.81681632],[619.99,1.44843057],[620.09,2.46434369],[620.25,2.46434369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731998270161,[[618.92,0.83949552],[618.91,0.82280764],[618.55,0.7923865],[617.93,0.81951252],[617.89,2.45476145]],[[620.09,1.20702548],[620.23,0.79786429],[620.3,1.44843057],[620.42,2.46434369],[620.62,2.46434369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731998307096,[[618.69,0.83985349],[618.55,0.7923865],[617.93,0.81951252],[617.79,2.45476145],[617.73,1.67210271]],[[619.77,1.20702548],[619.81,0.81229314],[619.95,1.44843057],[620.06,2.46434369],[620.22,2.46434369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731998350225,[[618.55,0.7923865],[617.93,0.81951252],[617.9,2.45476145],[617.84,0.70348752]],[[619.42,1.20702548],[619.57,1.44843057],[619.66,2.46434369],[619.7,0.82152534],[619.8,2.46434369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731998387049,[[618.64,0.32316905],[618.55,0.7923865],[617.93,0.81951252],[617.82,2.45476145],[617.71,0.70482069]],[[619.22,1.20702548],[619.36,1.44843057],[619.45,2.46434369],[619.55,0.82080817],[619.58,2.46434369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731998425171,[[617.75,0.84084177],[617.73,0.81960049],[617.11,0.80989821],[617.05,2.45476145],[616.92,2.45476145]],[[619.19,1.20702548],[619.33,1.44843057],[619.42,2.46434369],[619.56,2.46434369],[619.77,2.46434369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731998465101,[[616.87,1.94910111],[616.71,0.70557262],[616.7,2.45476145],[616.55,0.97090722],[616.29,2.45476145]],[[619.09,1.20702548],[619.13,0.82189548],[619.26,1.44843057],[619.36,2.46434369],[619.53,2.46434369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731998542987,[[617.6,0.8154926],[616.98,0.81128612],[616.92,1.61708263]],[[618.86,2.01901371],[619.08,1.44843057],[619.21,2.46434369],[619.42,2.46434369],[619.74,2.46434369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731998585417,[[617.95,0.84097504],[617.6,0.8154926],[617.03,0.70535324],[617.02,2.45476145],[616.99,0.97063131]],[[618.92,1.20702548],[619.04,0.82558041],[619.08,1.44843057],[619.18,2.46434369],[619.34,2.46434369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731998625642,[[617.63,0.84115633],[617.6,0.8154926],[616.98,0.81128612],[616.92,0.81047785],[616.79,1.67610778]],[[618.83,1.20702548],[619.03,2.26817327],[619.15,2.46434369],[619.33,2.46434369],[619.62,2.46434369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731998665076,[[617.63,0.84116506],[617.6,0.8154926],[616.98,0.81128612],[616.93,4.13137966],[616.92,0.81047785]],[[618.73,1.20702548],[618.86,0.81592676],[618.9,1.44843057],[619.01,2.46434369],[619.18,2.46434369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731998708807,[[617.74,0.8406124],[617.6,0.8154926],[616.93,2.46116069],[616.74,4.13663505],[616.43,2.46116069]],[[619.69,1.44320081],[619.81,2.45544583],[620.01,2.45544583],[620.32,3.25593331],[620.66,2.45544583]]]
["bitfinex-derivatives","BNBF0:USTF0",1731998747244,[[617.7,0.84077871],[617.6,0.8154926],[616.95,2.46116069],[616.77,0.70495602],[616.75,0.97012319]],[[619.19,2.00235394],[619.41,1.44320081],[619.54,2.45544583],[619.75,2.45544583],[620.75,2.45544583]]]
["bitfinex-derivatives","BNBF0:USTF0",1731998788281,[[617.88,0.84098983],[617.6,0.8154926],[616.63,2.46116069],[616.41,0.70515593],[616.4,3.43161528]],[[619.05,2.0346628],[619.29,1.44320081],[619.44,2.45544583],[619.67,0.79980876],[619.68,2.45544583]]]
["bitfinex-derivatives","BNBF0:USTF0",1731998826928,[[618.05,0.84107447],[617.6,0.8154926],[616.43,0.97045459],[616.21,0.70516635]],[[619.68,0.80686806],[619.69,3.26342251],[620.31,0.82366555],[622.82,3.35275659],[622.83,11.91682182]]]
["bitfinex-derivatives","BNBF0:USTF0",1731998863849,[[617.77,0.84103743],[617.6,0.8154926],[616.92,3.2862658],[616.86,0.70513851],[616.8,0.97036581]],[[618.89,1.20893415],[618.92,0.81994668],[619.06,1.45072099],[619.16,2.46824057],[619.33,2.46824057]]]
["bitfinex-derivatives","BNBF0:USTF0",1731998906475,[[618.13,0.32348923],[618.1,0.81451463],[617.6,0.8154926],[616.75,0.70515387],[616.73,2.47578795]],[[618.96,1.20893415],[618.97,0.80804446],[619.19,1.45072099],[619.33,2.46824057],[619.55,2.46824057]]]
["bitfinex-derivatives","BNBF0:USTF0",1731998943413,[[617.69,0.84139388],[617.6,0.8154926],[616.6,2.47578795],[616.55,1.67620722],[616.45,2.47578795]],[[618.69,1.20893415],[618.71,0.82641268],[618.86,1.45072099],[618.95,2.46824057],[619.11,2.46824057]]]
["bitfinex-derivatives","BNBF0:USTF0",1731998981739,[[617.02,0.84159524],[616.72,0.82897337],[616.14,2.47578795],[616.1,0.81156307],[616.09,0.97144087]],[[619.05,1.20893415],[619.26,0.79220896],[619.28,1.45072099],[619.41,2.46824057],[619.62,2.46824057]]]
["bitfinex-derivatives","BNBF0:USTF0",1731999020971,[[618.18,0.84075528],[617.17,2.45120707],[617.01,1.67496563],[617.0,2.45120707],[616.73,2.45120707]],[[619.65,1.19678674],[619.83,1.43614409],[619.84,0.82792675],[619.94,2.4434396],[620.12,2.4434396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731999058985,[[617.64,1.13763869],[617.63,0.82302331],[617.48,0.80974282],[617.32,0.82328252],[617.19,0.70482164]],[[619.26,1.19678674],[619.32,0.79562153],[619.44,1.43614409],[619.55,2.4434396],[619.72,2.4434396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731999099728,[[617.25,1.13821806],[617.12,1.61715361],[616.83,1.675161],[616.82,2.45120707],[616.05,2.45120707]],[[619.02,1.19678674],[619.21,1.43614409],[619.25,0.80038781],[619.32,2.4434396],[619.5,2.4434396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731999179805,[[618.08,0.82787326],[617.46,0.80466337],[617.23,1.60594984],[617.0,0.70507116],[616.99,2.45120707]],[[618.96,1.19678674],[619.16,1.43614409],[619.28,2.4434396],[619.46,2.4434396],[619.75,2.4434396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731999217948,[[617.85,1.13740669],[617.6,0.80958549],[617.58,0.79361215],[617.44,3.15590594],[617.29,3.42115266]],[[619.52,0.79836689],[619.53,1.19678674],[619.69,1.43614409],[619.78,2.4434396],[619.93,2.4434396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731999257674,[[617.87,1.13714185],[617.73,1.62895583],[617.47,0.70456106],[617.46,2.45120707],[617.38,0.96964019]],[[619.54,1.19678674],[619.72,0.8262597],[619.73,1.43614409],[619.85,2.4434396],[620.03,2.4434396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731999296618,[[617.93,1.1370949],[617.74,1.60547481],[617.58,0.70452048],[617.57,2.45120707],[616.77,2.45120707]],[[619.46,1.19678674],[619.54,0.82281322],[619.66,1.43614409],[619.78,2.4434396],[619.97,2.4434396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731999339151,[[618.76,0.84018399],[618.74,0.80028665],[618.12,0.79891326],[617.74,1.61041576],[617.69,2.45120707]],[[619.39,1.19678674],[619.56,1.43614409],[619.67,2.4434396],[619.84,2.4434396],[623.81,2.61849631]]]
["bitfinex-derivatives","BNBF0:USTF0",1731999378280,[[617.97,1.13694129],[617.84,0.809271],[617.77,2.45120707],[617.75,0.70446078],[617.74,0.81390285]],[[619.46,1.19678674],[619.62,1.43614409],[619.64,0.81939498],[619.71,2.4434396],[619.86,2.4434396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731999416214,[[618.06,1.13667981],[617.99,0.80907458],[617.84,1.50194246],[617.83,2.45120707],[617.75,0.96910968]],[[619.62,1.19678674],[619.77,0.79044692],[619.78,1.43614409],[619.87,2.4434396],[620.02,2.4434396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731999456641,[[618.99,0.32306453],[618.97,0.78970143],[618.35,0.79785934],[618.07,2.45120707],[618.03,0.70433273]],[[619.44,1.19678674],[619.57,1.43614409],[619.66,2.4434396],[619.78,0.79947553],[619.79,2.4434396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731999494271,[[617.82,0.83996518],[617.66,3.27792655],[617.54,0.96885554],[617.33,2.45120707],[614.1,1.61422711]],[[619.99,0.80160129],[620.01,1.19678674],[620.14,1.43614409],[620.23,2.4434396],[620.36,2.4434396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731999531801,[[618.52,0.84017508],[618.51,0.79715226],[617.89,0.82162907],[617.43,0.78916149],[617.42,2.45120707]],[[619.78,1.19678674],[619.98,1.43614409],[620.05,0.81986638],[620.11,2.4434396],[620.3,2.4434396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731999572735,[[618.18,0.8401197],[617.92,2.45120707],[617.79,0.96936805],[617.78,2.45120707],[617.73,0.79276442]],[[619.33,1.19678674],[619.47,1.43614409],[619.55,2.4434396],[619.63,0.79649313],[619.69,2.4434396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731999611055,[[617.38,0.80987398],[617.33,0.81287259],[616.17,2.45120707],[615.81,2.45120707],[615.51,9.47806269]],[[620.17,1.19678674],[620.55,1.43614409],[620.78,2.4434396],[621.15,2.4434396],[621.45,2.4434396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731999651491,[[618.28,1.13669912],[618.03,0.80902221],[618.01,0.82591447],[617.88,0.70537847],[617.87,2.45120707]],[[620.0,1.19678674],[620.16,1.43614409],[620.25,2.4434396],[620.4,2.4434396],[621.11,2.4434396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731999688822,[[618.63,0.83988378],[618.54,0.79617133],[618.03,0.80902221],[618.01,0.82591447],[617.9,1.67447379]],[[619.64,1.19678674],[619.82,1.43614409],[619.84,0.80693433],[619.92,2.4434396],[620.08,2.4434396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731999728249,[[618.66,0.84003086],[618.54,0.79617133],[617.86,2.45120707],[617.83,1.67464831],[617.71,2.45120707]],[[619.47,1.19678674],[619.62,1.43614409],[619.7,0.81336555],[619.71,2.4434396],[619.86,2.4434396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731999770784,[[618.55,0.32305121],[618.54,0.79617133],[618.01,0.82591447],[617.67,2.45120707],[617.61,0.70539417]],[[619.67,1.19678674],[619.86,1.43614409],[619.98,2.4434396],[620.0,0.78773939],[620.16,2.4434396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731999816909,[[618.75,0.83970891],[618.54,0.79617133],[618.01,3.29407761],[617.87,1.67352451],[617.86,2.46816314]],[[619.79,1.20954374],[619.95,1.45145249],[620.02,0.81268576],[620.05,2.46948515],[620.21,2.46948515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731999894460,[[618.89,0.83975245],[618.87,0.79917516],[618.54,0.79617133],[617.86,2.46816314],[617.72,1.67396728]],[[619.89,1.20954374],[619.98,0.81443523],[620.05,1.45145249],[620.14,2.46948515],[620.3,2.46948515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731999935792,[[618.76,0.83958396],[618.54,0.79617133],[618.22,2.46714849],[618.11,0.70455292],[618.1,0.96899474]],[[619.76,1.20929734],[619.9,1.45115681],[619.98,2.46898207],[620.03,0.82177195],[620.11,2.46898207]]]
["bitfinex-derivatives","BNBF0:USTF0",1731999972918,[[618.76,1.13571052],[618.55,0.80834209],[618.54,0.79617133],[618.37,0.70282156],[618.36,2.46714849]],[[620.27,1.20929734],[620.42,2.25531557],[620.51,2.46898207],[620.66,2.46898207],[620.88,2.46898207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732000013045,[[618.85,0.83925067],[618.54,0.79617133],[618.04,2.46714849],[617.84,1.67153217],[617.83,2.46714849]],[[620.26,2.03615822],[620.48,1.45115681],[620.61,2.46898207],[620.82,2.46898207],[620.89,0.80079196]]]
["bitfinex-derivatives","BNBF0:USTF0",1732000051870,[[618.68,0.83940722],[618.54,0.79617133],[618.06,2.46714849],[617.89,0.70329913],[617.88,1.67173568]],[[620.11,1.20929734],[620.31,1.45115681],[620.43,2.46898207],[622.17,4.93796415],[624.03,6.98032775]]]
["bitfinex-derivatives","BNBF0:USTF0",1732000090487,[[618.54,0.79617133],[618.48,2.46714849],[618.37,0.70394053],[618.35,3.43559325]],[[619.93,1.20929734],[620.07,1.45115681],[620.16,2.46898207],[620.29,2.46898207],[620.49,3.25807978]]]
["bitfinex-derivatives","BNBF0:USTF0",1732000132119,[[618.82,0.83949481],[618.54,0.79617133],[618.13,2.46714849],[617.98,0.7040958],[617.97,0.96869859]],[[620.06,1.20929734],[620.24,2.25641123],[620.35,2.46898207],[620.53,2.46898207],[620.8,2.46898207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732000170540,[[618.86,0.83916888],[618.85,0.78724174],[618.54,0.79617133],[618.29,2.46714849],[618.11,4.13910141]],[[620.31,1.20929734],[620.5,1.45115681],[620.51,0.79329372],[620.62,2.46898207],[620.8,2.46898207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732000209583,[[618.8,1.13572669],[618.56,3.28642538],[618.45,1.67214792],[618.42,3.17075179],[617.95,2.46714849]],[[620.03,1.20929734],[620.18,1.45115681],[620.28,2.46898207],[620.29,0.80797986],[620.42,2.46898207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732000246911,[[619.32,0.83920548],[619.31,0.81351954],[618.69,0.79366775],[618.42,2.46714849],[618.3,2.48065492]],[[620.11,1.20929734],[620.27,1.45115681],[620.29,0.81877815],[620.38,2.46898207],[620.54,2.46898207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732000285938,[[618.56,1.13560231],[618.55,0.8111678],[618.54,0.80835515],[618.35,0.70334645],[618.33,2.46714849]],[[620.28,1.20929734],[620.38,0.82101089],[620.48,1.45115681],[620.6,2.46898207],[620.79,2.46898207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732000327078,[[618.66,1.13572644],[618.58,2.46714849],[618.54,1.63299853],[618.45,2.46714849],[618.25,2.46717774]],[[620.02,1.20929734],[620.16,1.45115681],[620.25,2.46898207],[620.27,0.81447395],[620.38,2.46898207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732000366122,[[618.79,1.13573515],[618.46,2.46714849],[618.45,0.70304829],[618.3,2.46714849],[618.29,0.96827949]],[[620.27,1.45115681],[620.3,0.80019139],[620.38,2.46898207],[620.54,2.46898207],[620.79,2.46898207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732000442006,[[617.54,1.13741988],[617.53,0.80967726],[617.4,0.2969881],[617.21,0.70528293],[617.2,0.80131479]],[[619.97,0.82386948],[620.38,1.20331846],[620.6,1.45115681],[620.73,2.46898207],[620.94,2.46898207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732000485637,[[618.41,0.84034806],[618.4,0.80624666],[617.78,0.80713558],[617.59,0.8095986],[617.58,0.7931568]],[[619.29,1.20331846],[619.46,1.45115681],[619.49,0.79987634],[619.56,2.46898207],[619.72,2.46898207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732000523767,[[617.69,0.84064957],[617.42,1.61263651],[616.71,1.67522596],[616.7,2.46714849],[616.47,2.46714849]],[[619.71,1.20331846],[619.94,1.45115681],[620.09,2.46898207],[620.31,2.46898207],[620.66,2.46898207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732000564500,[[618.43,0.84043884],[618.41,0.81233373],[617.79,0.81104072],[617.65,1.67487402],[617.64,4.0902419]],[[619.13,1.20331846],[619.27,1.45115681],[619.36,2.46898207],[619.48,0.79850267],[619.49,2.46898207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732000601532,[[618.08,1.13688195],[617.85,1.62341559],[617.54,2.46714849],[617.39,0.70501092],[617.37,0.96960281]],[[619.76,1.20331846],[619.95,1.45115681],[620.06,2.46898207],[620.24,2.46898207],[620.51,2.46898207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732000639044,[[617.56,2.46714849],[617.44,0.70523836],[617.43,2.46714849],[617.34,0.82106155],[617.24,0.96952751]],[[619.29,1.20331846],[619.42,1.45115681],[619.51,3.25868812],[619.64,2.46898207],[619.84,2.46898207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732000677994,[[617.07,0.8413996],[617.05,0.2973406],[617.03,0.79994715],[616.62,2.46714849],[616.5,0.9705664]],[[619.0,1.20331846],[619.07,0.79258518],[619.17,1.45115681],[619.28,2.46898207],[619.45,2.46898207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732000714407,[[617.53,1.13805737],[616.89,1.51604479],[616.86,2.46714849],[616.74,0.9705664],[616.69,2.46714849]],[[619.47,1.20331846],[619.66,1.45115681],[619.78,2.46898207],[619.95,2.46898207],[620.23,2.46898207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732000750949,[[617.46,0.84137844],[616.71,3.27492758],[616.59,1.67651521],[616.58,2.46714849],[616.38,2.46717774]],[[618.72,1.20331846],[618.86,1.45115681],[618.95,2.46898207],[619.08,2.46898207],[622.48,2.60148777]]]
["bitfinex-derivatives","BNBF0:USTF0",1732000789692,[[616.83,1.13918488],[616.82,0.8263304],[616.4,0.70625556],[616.39,3.25986476],[616.31,0.97118237]],[[618.42,2.02373956],[618.56,1.45115681],[618.64,2.46898207],[618.77,2.46898207],[618.97,2.46898207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732000827717,[[616.22,2.46714849],[616.21,1.1399205],[616.09,2.46714849],[615.89,2.46717774],[615.66,2.46714849]],[[617.93,1.20331846],[618.07,1.45115681],[618.15,2.46898207],[618.28,2.46898207],[618.48,2.46898207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732000866149,[[617.25,0.84185973],[617.24,0.79771312],[616.62,0.80451319],[616.27,1.61406491],[616.18,0.70630366]],[[618.8,2.01098883],[618.94,1.45115681],[619.03,2.46898207],[619.12,1.60992533],[619.16,2.46898207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732000904468,[[616.7,1.13903925],[616.65,0.81083272],[616.62,2.46732848],[616.6,0.70616173],[616.59,0.81914107]],[[618.42,1.20236444],[618.56,1.44283733],[618.64,2.4548274],[618.76,0.79527238],[618.78,2.4548274]]]
["bitfinex-derivatives","BNBF0:USTF0",1732000942396,[[616.91,0.84188517],[616.9,0.81556181],[616.32,3.28977096],[616.2,1.67764956],[615.98,2.46732848]],[[618.27,1.20236444],[618.41,1.44283733],[618.48,0.78947063],[618.49,2.4548274],[618.62,2.4548274]]]
["bitfinex-derivatives","BNBF0:USTF0",1732000985324,[[616.89,0.84217513],[616.87,0.80389393],[616.39,1.60661662],[616.11,0.97182666],[616.09,2.46602533]],[[618.13,1.20120519],[618.27,0.82492137],[618.31,1.44144623],[618.41,2.4524606],[618.58,2.4524606]]]
["bitfinex-derivatives","BNBF0:USTF0",1732001023762,[[617.09,0.8421135],[616.37,3.26060874],[616.23,4.14433175],[611.35,2.88996807],[597.65,5.42870519]],[[617.97,1.20120519],[618.12,1.44144623],[618.22,2.4524606],[618.23,0.81847274],[618.36,2.4524606]]]
["bitfinex-derivatives","BNBF0:USTF0",1732001104414,[[617.74,0.84097881],[617.72,0.81714301],[617.1,0.80501323],[617.03,0.81851772],[617.01,2.46602533]],[[619.39,1.20120519],[619.58,1.44144623],[619.7,2.4524606],[619.87,2.4524606],[620.15,2.4524606]]]
["bitfinex-derivatives","BNBF0:USTF0",1732001141730,[[616.91,1.13953437],[616.25,3.17233666],[616.24,0.79810158],[616.13,2.46602533],[616.12,0.97121454]],[[619.12,0.80759788],[619.15,1.20120519],[619.29,1.44144623],[619.37,2.4524606],[619.5,2.4524606]]]
["bitfinex-derivatives","BNBF0:USTF0",1732001179867,[[616.78,1.13943415],[616.55,1.61815946],[616.43,3.1723773],[616.27,3.43747735],[616.03,2.46602533]],[[618.09,1.20120519],[618.26,1.44144623],[618.36,2.4524606],[618.4,0.8031477],[618.52,2.4524606]]]
["bitfinex-derivatives","BNBF0:USTF0",1732001220100,[[616.36,1.95094637],[616.23,0.70647473],[616.21,2.46952363],[616.1,0.97142672],[616.08,2.46952363]],[[618.13,1.20824197],[618.25,0.79737552],[618.26,1.44984005],[618.35,2.46682736],[618.48,2.46682736]]]
["bitfinex-derivatives","BNBF0:USTF0",1732001257724,[[616.7,0.81076698],[616.45,0.97142672],[616.44,2.46952363]],[[618.44,1.20824197],[618.63,1.44984005],[618.74,2.46682736],[618.91,2.46682736],[619.18,2.46674176]]]
["bitfinex-derivatives","BNBF0:USTF0",1732001293862,[[616.82,1.13907043],[616.68,0.81079328],[616.55,0.79781491],[616.45,0.7061382],[616.44,2.46952363]],[[618.49,1.20824197],[618.68,2.27103063],[618.79,2.46682736],[618.97,2.46682736],[619.3,0.79367458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732001335692,[[617.1,0.84183263],[617.08,0.82947161],[616.46,0.81975788],[616.45,0.81109579],[616.42,0.8214844]],[[618.56,2.01833757],[618.82,1.44936928],[618.97,2.46594079],[619.21,2.46594079],[619.59,2.46594079]]]
["bitfinex-derivatives","BNBF0:USTF0",1732001372216,[[616.79,1.13916038],[616.78,0.82623433],[616.43,0.70616064],[616.42,0.8214844],[616.41,2.46988813]],[[618.44,1.20780773],[618.51,0.79741974],[618.64,1.44936928],[618.76,2.46594079],[618.94,2.46594079]]]
["bitfinex-derivatives","BNBF0:USTF0",1732001415247,[[617.45,0.84169876],[616.58,2.46988813],[616.41,2.46988813]],[[618.33,1.20780773],[618.5,1.44936928],[618.57,0.81904528],[618.61,2.46594079],[618.77,2.46594079]]]
["bitfinex-derivatives","BNBF0:USTF0",1732001451867,[[617.33,0.84172642],[617.32,0.79535759],[616.7,0.81874808],[616.65,1.60324039],[616.55,0.70620821]],[[618.31,1.20780773],[618.47,1.44936928],[618.48,0.79774579],[618.57,2.46594079],[618.72,2.46594079]]]
["bitfinex-derivatives","BNBF0:USTF0",1732001489606,[[616.65,1.60324039],[616.61,1.67735843]],[[618.23,1.20780773],[618.39,1.44936928],[618.43,0.80830728],[618.49,2.46594079],[618.65,2.46594079]]]
["bitfinex-derivatives","BNBF0:USTF0",1732001530233,[[616.29,1.13959823],[616.28,0.81131953],[616.26,3.1763334],[616.23,0.80527555],[616.11,3.44117615]],[[618.19,1.20780773],[618.27,0.82661282],[618.35,1.44936928],[618.45,2.46594079],[618.6,2.46594079]]]
["bitfinex-derivatives","BNBF0:USTF0",1732001568769,[[616.88,0.84217456],[616.44,0.2975952],[616.42,0.81804187],[616.36,0.70653165],[616.07,0.70658829]],[[618.0,1.20780773],[618.17,2.24951125],[618.27,2.46594079],[618.43,2.46594079],[618.68,2.46594079]]]
["bitfinex-derivatives","BNBF0:USTF0",1732001610299,[[616.52,0.84238576],[616.5,0.80512667],[616.09,1.62664531],[615.59,0.70669627],[615.58,2.46988813]],[[618.14,2.02670556],[618.39,1.44936928],[618.55,2.46594079],[618.76,0.78981639],[618.77,0.80878501]]]
["bitfinex-derivatives","BNBF0:USTF0",1732001647933,[[617.09,0.84216285],[617.08,0.80180067],[616.46,0.80495928],[616.3,0.8112932],[616.28,0.79103084]],[[618.17,1.20780773],[618.35,1.44936928],[618.47,2.46594079],[618.65,2.46594079],[618.79,0.7975082]]]
["bitfinex-derivatives","BNBF0:USTF0",1732001725105,[[616.75,1.13945348],[616.52,1.61004124],[616.29,0.70635877],[616.28,2.46988813],[616.14,0.97141391]],[[618.22,1.20780773],[618.3,0.7953632],[618.4,1.44936928],[618.51,2.46594079],[618.69,2.46594079]]]
["bitfinex-derivatives","BNBF0:USTF0",1732001766539,[[616.88,0.84179745],[616.59,1.61791648],[616.31,0.70625842],[616.3,2.46988813],[616.12,2.46988813]],[[618.38,1.20780773],[618.49,0.7965423],[618.56,1.44936928],[618.68,2.46594079],[618.85,2.46594079]]]
["bitfinex-derivatives","BNBF0:USTF0",1732001805762,[[616.9,0.84188091],[616.2,2.46988813],[616.03,0.70627958],[616.02,1.67759811],[616.0,2.46988813]],[[618.38,1.20780773],[618.6,1.44936928],[618.61,0.81112275],[618.73,2.46594079],[618.93,2.46594079]]]
["bitfinex-derivatives","BNBF0:USTF0",1732001844999,[[617.16,0.84176498],[616.22,2.46988813],[616.21,0.70620926],[616.2,0.81457722],[616.02,0.97128]],[[618.51,2.01275217],[618.74,1.44936928],[618.88,2.46594079],[619.1,3.27339461],[619.44,2.46594079]]]
["bitfinex-derivatives","BNBF0:USTF0",1732001884629,[[616.47,1.13948975],[616.46,1.63820566],[615.86,4.14768536],[615.84,0.79182295],[615.63,2.46988813]],[[618.47,2.00497427],[618.71,1.44936928],[618.86,2.46594079],[619.09,3.26626491],[619.44,2.46594079]]]
["bitfinex-derivatives","BNBF0:USTF0",1732001921565,[[616.83,0.84241339],[616.11,2.46988813],[616.09,0.81156973],[616.08,0.80902812],[616.01,1.6787785]],[[617.88,1.20780773],[618.13,3.91531007],[618.21,0.81607582],[618.27,2.46594079],[618.49,2.46594079]]]
["bitfinex-derivatives","BNBF0:USTF0",1732001961403,[[616.45,1.13989207],[616.2,1.61315528],[615.95,0.70659305],[615.92,2.46988813],[615.87,0.97187697]],[[618.07,1.20780773],[618.25,1.44936928],[618.26,0.80561761],[618.36,2.46594079],[618.52,2.46594079]]]
["bitfinex-derivatives","BNBF0:USTF0",1732001999634,[[617.19,0.32395793],[616.19,3.17650338],[616.18,0.8159045]],[[617.81,1.20780773],[617.97,2.27450769],[618.07,2.46594079],[618.23,2.46594079],[618.99,2.46594079]]]
["bitfinex-derivatives","BNBF0:USTF0",1732002037968,[[616.17,0.81146436],[616.09,0.82947203]],[[618.06,0.81213905],[618.08,1.44936928],[618.35,2.46594079]]]
["bitfinex-derivatives","BNBF0:USTF0",1732002080587,[[616.57,0.84227172],[616.56,0.80934357],[616.17,1.61961927],[616.06,0.70657985],[616.05,2.46988813]],[[618.0,1.20780773],[618.07,0.79298174],[618.19,1.44936928],[618.31,2.46594079],[618.49,2.46594079]]]
["bitfinex-derivatives","BNBF0:USTF0",1732002120016,[[617.1,0.8420004],[617.09,0.79284426],[616.47,0.81495094],[616.25,0.81135902],[616.24,0.82478924]],[[618.46,2.0194525],[618.71,1.44697244],[618.87,2.46186284],[619.08,0.79639434],[619.11,2.46186284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732002158052,[[616.64,1.13925572],[616.59,0.81091162],[616.58,0.8124183],[616.0,0.70696719],[615.99,2.47408064]],[[618.61,2.01894412],[618.86,1.44697244],[619.02,2.46186284],[619.23,0.79613275],[620.84,3.52277257]]]
["bitfinex-derivatives","BNBF0:USTF0",1732002200177,[[616.26,1.95091855],[616.25,0.7946475],[616.23,2.47408064],[616.09,0.70714569],[616.06,2.47408064]],[[618.15,1.20581037],[618.25,0.82775781],[618.33,1.44697244],[618.44,2.46186284],[618.61,2.46186284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732002235611,[[616.36,0.81121422],[616.32,0.79391891],[616.19,2.47408064]],[[618.09,1.20581037],[618.18,0.79647306],[618.36,2.46186284],[618.52,2.46186284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732002301565,[[616.9,0.84216737],[616.89,0.81187152],[616.37,1.61482883],[616.25,0.97165876],[616.23,2.47408064]],[[618.03,1.20581037],[618.11,0.81421985],[618.24,1.44697244],[618.37,2.46186284],[618.57,2.46186284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732002355612,[[616.66,0.81579508],[616.65,0.32388769],[616.36,0.81121422],[616.35,0.82774479],[616.33,0.70721283]],[[617.97,1.20581037],[618.13,1.44697244],[618.18,0.81107701],[618.23,2.46186284],[618.39,2.46186284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732002394345,[[616.71,1.13940704],[616.7,0.81001579],[616.36,2.47768726],[616.34,0.82174057],[616.27,0.70705147]],[[618.25,1.2070236],[618.31,0.82789289],[618.41,1.44842833],[618.5,2.46433986],[618.65,2.46433986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732002433785,[[615.87,1.14005789],[615.72,2.47768726],[615.55,1.67922361],[615.54,2.47768726],[614.94,2.47768726]],[[618.15,1.2070236],[618.34,1.44842833],[618.46,2.46433986],[618.65,2.46433986],[623.57,2.60144672]]]
["bitfinex-derivatives","BNBF0:USTF0",1732002472125,[[617.2,0.32389681],[617.19,0.51823491],[616.3,2.47768726],[616.29,0.70722468],[616.28,0.97203412]],[[618.01,1.2070236],[618.15,1.44842833],[618.22,0.80982086],[618.23,2.46433986],[618.36,2.46433986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732002512940,[[617.0,0.84190975],[616.52,0.81100369],[616.45,2.47160249],[616.36,0.70705455],[616.35,0.82945989]],[[618.16,1.20427348],[618.32,1.44512818],[618.34,0.80088016],[618.42,2.45872503],[618.58,2.45872503]]]
["bitfinex-derivatives","BNBF0:USTF0",1732002550868,[[617.68,0.84151255],[616.52,0.81100369],[616.5,0.8243075],[616.36,0.70675781],[616.35,3.44303002]],[[618.97,1.20427348],[619.19,1.44512818],[619.31,2.45872503],[619.51,2.45872503],[619.83,2.45872503]]]
["bitfinex-derivatives","BNBF0:USTF0",1732002589496,[[617.28,0.84140275],[616.85,1.62842109],[616.66,0.70669371],[616.64,2.47160249],[616.5,0.9710473]],[[618.67,1.20427348],[618.85,1.44512818],[618.96,2.45872503],[619.13,2.45872503],[620.25,2.61027626]]]
["bitfinex-derivatives","BNBF0:USTF0",1732002631420,[[617.34,0.84138589],[617.33,0.81423605],[616.85,1.62842109],[616.83,0.70668062],[616.82,2.47160249]],[[618.53,1.20427348],[618.7,1.44512818],[618.81,2.45872503],[618.96,0.82135704],[618.97,2.45872503]]]
["bitfinex-derivatives","BNBF0:USTF0",1732002668357,[[617.37,1.13809552],[617.21,1.61140954],[616.74,1.67741549],[616.73,2.47160249],[616.54,2.47160249]],[[619.22,2.00257824],[619.42,1.44512818],[619.54,2.45872503],[619.72,2.45872503],[620.33,2.45872503]]]
["bitfinex-derivatives","BNBF0:USTF0",1732002704885,[[617.96,0.32354381],[617.9,0.81345195],[617.28,0.79469055],[617.21,0.8013125],[616.99,0.70655543]],[[618.66,1.20427348],[618.8,1.44512818],[618.86,0.80400801],[618.89,2.45872503],[619.02,2.45872503]]]
["bitfinex-derivatives","BNBF0:USTF0",1732002745011,[[617.52,0.84165209],[616.22,3.26624823],[616.03,1.67754192],[615.04,2.47160249],[614.39,1.29464688]],[[618.74,2.00968283],[618.95,1.44512818],[619.08,2.45872503],[619.28,2.45872503],[619.36,0.80662329]]]
["bitfinex-derivatives","BNBF0:USTF0",1732002782051,[[616.97,1.13867693],[616.94,0.81045158],[616.76,0.70666767],[616.73,0.80381961],[616.69,0.97062324]],[[618.7,1.20427348],[618.76,0.79441644],[618.87,1.44512818],[618.98,2.45872503],[619.14,2.45872503]]]
["bitfinex-derivatives","BNBF0:USTF0",1732002822081,[[617.3,0.84130634],[616.96,0.81042531],[616.88,0.81844593],[616.84,0.70663214],[616.67,3.44222573]],[[618.63,1.20427348],[618.73,0.79278937],[618.81,1.44512818],[618.92,2.45872503],[619.09,2.45872503]]]
["bitfinex-derivatives","BNBF0:USTF0",1732002862116,[[617.17,1.13858328],[616.99,1.62024452],[616.83,0.70661835],[616.82,2.47160249],[616.75,0.97068396]],[[618.64,1.20427348],[618.79,0.79036247],[618.82,1.44512818],[618.94,2.45872503],[619.11,2.45872503]]]
["bitfinex-derivatives","BNBF0:USTF0",1732002901345,[[616.93,0.29736109],[616.79,0.81064868],[616.66,0.805417],[615.55,0.7067724],[612.5,6.91970099]],[[619.75,1.61244737],[620.37,0.82492821],[622.99,3.34369965],[623.0,7.12577074]]]
["bitfinex-derivatives","BNBF0:USTF0",1732002941676,[[617.58,0.84126401],[617.01,1.62995241],[616.9,1.6775759],[616.89,2.46925784],[616.72,2.46925784]],[[618.63,1.20329223],[618.81,1.44395068],[618.83,0.81246006],[618.92,2.45672164],[619.09,2.45672164]]]
["bitfinex-derivatives","BNBF0:USTF0",1732003021852,[[616.97,1.13921148],[616.96,0.80696008],[616.62,1.62502061],[616.57,0.70796686],[616.56,2.47329347]],[[618.34,1.20405202],[618.49,0.81998992],[618.5,1.44486242],[618.6,2.45827287],[618.75,2.45827287]]]
["bitfinex-derivatives","BNBF0:USTF0",1732003062177,[[617.66,0.84166119],[616.73,1.63658698],[616.67,0.70791958],[616.66,2.47329347],[616.54,0.9711862]],[[618.33,1.20405202],[618.49,1.44486242],[618.51,0.81539176],[618.59,2.45827287],[618.75,2.45827287]]]
["bitfinex-derivatives","BNBF0:USTF0",1732003099696,[[617.15,0.84173281],[616.58,0.7079681],[616.56,0.97106309],[616.52,2.47329347],[616.37,2.47329347]],[[618.38,1.20405202],[618.54,1.44486242],[618.65,2.45827287],[618.8,2.45827287],[619.05,2.45827287]]]
["bitfinex-derivatives","BNBF0:USTF0",1732003138851,[[617.35,0.84157666],[616.73,0.81072754],[616.71,0.79285633],[616.67,0.81405742],[616.64,2.47329347]],[[618.41,1.20405202],[618.58,1.44486242],[618.69,2.45827287],[618.75,0.79390829],[618.84,2.45827287]]]
["bitfinex-derivatives","BNBF0:USTF0",1732003181956,[[616.83,1.13894802],[616.79,1.60273658],[616.62,2.47329347],[616.53,1.67882004],[616.44,2.47329347]],[[618.45,1.20405202],[618.64,1.44486242],[618.75,3.26392997],[618.92,2.45827287],[619.2,2.45827287]]]
["bitfinex-derivatives","BNBF0:USTF0",1732003219486,[[616.93,1.13919199],[616.61,2.4761217],[616.49,1.67917796],[616.46,2.4761217],[616.24,2.4761217]],[[618.34,1.20997329],[618.5,1.45196795],[618.59,2.47036214],[618.74,2.47044416],[618.97,2.47044416]]]
["bitfinex-derivatives","BNBF0:USTF0",1732003256020,[[617.49,0.84134227],[616.47,3.28053142],[616.31,0.97118512],[616.29,0.70769205],[614.75,2.58957773]],[[619.01,2.01850902],[619.2,1.45196795],[619.33,2.47036214],[619.52,2.47044416],[620.14,2.47039697]]]
["bitfinex-derivatives","BNBF0:USTF0",1732003296340,[[616.81,2.11308153],[616.75,3.16945131],[616.73,0.80873447],[616.59,0.97118512],[615.44,3.51668443]],[[618.59,1.20290033],[618.78,1.4434804],[618.8,0.79182346],[618.89,2.45592152],[619.06,2.45592152]]]
["bitfinex-derivatives","BNBF0:USTF0",1732003335979,[[617.85,1.81583115],[617.84,0.8019437],[617.32,0.80995269],[616.63,2.09984269],[616.62,2.4680244]],[[618.84,1.20583878],[619.04,2.24992102],[619.16,2.46192084],[619.35,2.46192084],[619.64,2.46192084]]]
["bitfinex-derivatives","BNBF0:USTF0",1732003377707,[[617.22,2.92063145],[617.0,0.70734498],[616.99,2.4680244],[616.98,2.09984269],[616.97,0.79719999]],[[618.72,1.20583878],[618.87,1.44700654],[618.97,2.46192084],[619.12,2.46192084],[619.35,2.46192084]]]
["bitfinex-derivatives","BNBF0:USTF0",1732003414937,[[617.48,1.82012281],[617.32,1.61986598],[616.96,0.70766661],[616.95,4.56985154],[616.79,2.46357339]],[[618.64,1.20732203],[618.8,0.81236642],[618.81,1.44878643],[618.92,2.46494915],[619.08,2.46494915]]]
["bitfinex-derivatives","BNBF0:USTF0",1732003453670,[[618.2,0.70146253],[617.93,0.79026878],[617.32,0.80991329],[616.91,2.47423277],[616.84,2.81133816]],[[618.65,1.21182426],[618.82,1.45418912],[618.92,2.47414121],[619.08,2.47414121],[619.33,2.47414121]]]
["bitfinex-derivatives","BNBF0:USTF0",1732003493401,[[618.42,0.74759416],[618.33,0.80991997],[618.23,0.98870772],[617.93,0.79026878],[617.33,2.24635071]],[[618.79,1.21182426],[618.93,1.45418912],[619.03,3.29757838],[619.17,2.47414121],[619.38,2.47414121]]]
["bitfinex-derivatives","BNBF0:USTF0",1732003530631,[[618.11,3.43497295],[618.07,0.98737929],[617.93,0.79026878],[617.01,2.24635071],[616.91,2.46697065]],[[618.7,1.21070063],[618.86,1.45284076],[618.96,2.47184713],[619.11,2.47184713],[619.85,2.47184713]]]
["bitfinex-derivatives","BNBF0:USTF0",1732003605693,[[617.69,3.4120619],[617.54,0.98088209],[617.52,0.82713807],[616.9,0.82041995],[616.23,2.22714078]],[[618.54,1.20891692],[618.76,1.45070031],[618.9,2.46820539],[619.12,2.46820539],[621.24,7.05817755]]]
["bitfinex-derivatives","BNBF0:USTF0",1732003647716,[[617.86,3.43329293],[617.74,1.77528042],[617.13,0.78923429],[616.86,2.23097923],[615.74,3.47874034]],[[618.27,1.21201795],[618.44,1.45442154],[618.49,0.81069602],[618.54,2.47453666],[618.69,2.47453666]]]
["bitfinex-derivatives","BNBF0:USTF0",1732003685950,[[617.38,3.42956359],[617.34,0.79805265],[617.27,0.9823838],[616.72,0.82744819],[616.0,2.24031061]],[[618.32,2.01339076],[618.54,1.45442154],[618.67,2.47453666],[618.88,2.47453666],[619.2,2.47453666]]]
["bitfinex-derivatives","BNBF0:USTF0",1732003726177,[[617.91,1.93859244],[617.76,0.98223569],[617.67,0.79508764],[617.17,0.81800732],[616.56,2.46953749]],[[618.58,1.21027698],[618.62,0.81455494],[618.74,1.45233238],[618.84,2.47098217],[618.99,2.47098217]]]
["bitfinex-derivatives","BNBF0:USTF0",1732003763898,[[617.71,3.39222212],[617.69,0.97100008],[617.67,0.79227147],[617.05,0.8290159],[616.68,2.21169976]],[[618.37,1.20959866],[618.51,1.45151839],[618.53,0.81126254],[618.59,2.46959727],[618.72,2.46959727]]]
["bitfinex-derivatives","BNBF0:USTF0",1732003800416,[[617.44,3.36895444],[617.36,0.9659022],[616.17,2.2145039],[616.16,2.47018395],[614.63,4.93907499]],[[618.36,1.20959866],[618.54,1.45151839],[618.65,2.46959727],[619.36,2.46959727],[619.63,2.46959727]]]
["bitfinex-derivatives","BNBF0:USTF0",1732003839436,[[617.56,0.7331025],[617.34,1.75639905],[616.72,0.79747061],[616.29,2.90980113],[616.25,2.47318826]],[[618.04,1.21137305],[618.21,1.45364766],[618.31,2.47321998],[618.47,2.47321998],[622.6,2.62323172]]]
["bitfinex-derivatives","BNBF0:USTF0",1732003878365,[[617.24,1.74977561],[616.9,0.80950782],[615.81,0.70835331],[615.8,2.15286317],[614.32,3.49953117]],[[618.32,1.21139466],[618.55,1.4536736],[618.68,2.47326411],[618.9,2.47326411]]]
["bitfinex-derivatives","BNBF0:USTF0",1732003919489,[[617.15,1.85798365],[616.96,0.94169353],[616.93,0.81560133],[616.33,0.81924711],[615.74,2.14541105]],[[617.94,0.81381895],[617.95,1.20883106],[618.14,1.45059728],[618.26,2.46803009],[618.44,2.46803009]]]
["bitfinex-derivatives","BNBF0:USTF0",1732003957417,[[617.17,1.85797675],[617.03,0.94168473],[617.02,0.81851884],[616.43,0.82629728],[616.0,2.14401152]],[[617.86,1.45059728],[617.87,0.79915376],[617.96,2.46803009],[618.11,2.46803009],[618.35,2.46803009]]]
["bitfinex-derivatives","BNBF0:USTF0",1732003996859,[[617.59,3.26341503],[617.52,0.80662874],[617.51,0.93471383],[616.9,0.81747662],[616.09,2.13342734]],[[618.89,1.99218756],[619.09,1.45059728],[619.22,2.46803009],[619.34,0.8037971],[624.48,1.6894229]]]
["bitfinex-derivatives","BNBF0:USTF0",1732004037280,[[617.11,3.27816936],[616.98,0.93904781],[615.48,0.70802114],[615.46,2.47232243],[615.26,2.13900955]],[[618.35,1.20223541],[618.59,1.45059728],[618.73,2.46803009],[618.95,2.46803009],[619.3,2.46803009]]]
["bitfinex-derivatives","BNBF0:USTF0",1732004073512,[[617.36,3.28322962],[617.23,0.94044379],[617.21,0.8078096],[616.59,0.82975391],[615.81,2.13890985]],[[618.39,1.20223541],[618.64,2.25613957],[618.79,2.46803009],[619.02,3.2909011],[619.38,2.46803009]]]
["bitfinex-derivatives","BNBF0:USTF0",1732004110239,[[616.87,3.27590728],[616.86,0.93934726],[616.81,0.80017892],[616.37,0.82683535],[616.26,0.80755197]],[[617.65,1.20223541],[617.79,1.45059728],[618.01,2.46803009],[618.02,0.82246013],[618.1,2.46803009]]]
["bitfinex-derivatives","BNBF0:USTF0",1732004150183,[[616.81,0.7113791],[616.66,0.82650761],[616.55,0.93763769],[616.04,0.8262644],[615.31,2.1363471]],[[617.71,1.20223541],[617.89,1.45059728],[617.9,0.82212984],[618.01,2.46803009],[618.19,2.46803009]]]
["bitfinex-derivatives","BNBF0:USTF0",1732004223736,[[616.39,0.72281589],[616.11,0.95271749],[614.61,4.62964845],[614.4,2.47232243]],[[617.8,2.46803009],[618.33,2.46803009]]]
["bitfinex-derivatives","BNBF0:USTF0",1732004265693,[[616.96,0.72331124],[616.76,1.78082115],[616.14,0.79950054],[615.7,2.8771173],[615.64,2.47232243]],[[617.65,1.99476403],[617.79,1.45059728],[617.87,2.46803009],[618.0,2.46803009],[618.27,0.79844664]]]
["bitfinex-derivatives","BNBF0:USTF0",1732004303243,[[616.56,0.71482025],[616.48,0.82979109],[616.46,0.94218272],[615.86,0.81576668],[615.23,0.70860923]],[[617.55,1.20223541],[617.73,1.45059728],[617.82,2.46803009],[618.01,2.46803009],[618.28,2.46803009]]]
["bitfinex-derivatives","BNBF0:USTF0",1732004341451,[[615.34,2.47232243]],[[617.93,2.46803009]]]
["bitfinex-derivatives","BNBF0:USTF0",1732004383282,[[616.43,3.3071607],[616.35,1.75979544],[615.73,0.81099745],[615.28,2.14402269],[615.25,2.47232243]],[[617.0,1.20223541],[617.1,0.82576351],[617.17,1.45059728],[617.28,2.46803009],[617.44,2.46803009]]]
["bitfinex-derivatives","BNBF0:USTF0",1732004419911,[[616.0,4.77478495],[615.93,1.75421441],[615.91,1.60967242],[615.31,0.79353278]],[[617.14,1.20187126],[617.32,1.44224551],[617.44,2.45382049],[617.61,2.45382049],[618.46,2.45382049]]]
["bitfinex-derivatives","BNBF0:USTF0",1732004455831,[[616.0,4.79978616],[615.99,0.94294234],[615.97,1.61674779],[615.96,0.82654213],[615.34,0.80153967]],[[616.58,1.20187126],[616.72,1.44224551],[616.77,0.79853613],[616.8,2.45382049],[616.93,2.45382049]]]
["bitfinex-derivatives","BNBF0:USTF0",1732004496170,[[616.25,3.29848432],[616.19,0.94512715],[616.18,0.81332005],[615.58,0.79223304],[615.2,2.46751637]],[[616.92,1.20187126],[617.06,1.44224551],[617.13,0.81495405],[617.15,2.45382049],[617.29,2.45382049]]]
["bitfinex-derivatives","BNBF0:USTF0",1732004531891,[[616.35,3.30268155],[616.21,0.94626743],[616.2,0.80523167],[615.58,0.82470719],[615.01,2.96028381]],[[617.03,0.80937022],[617.04,1.20187126],[617.23,1.44224551],[617.37,2.45382049],[617.56,2.45382049]]]
["bitfinex-derivatives","BNBF0:USTF0",1732004575316,[[616.46,3.29993499],[616.35,1.76894159],[615.79,0.82650711],[615.74,0.80606147],[615.44,2.1150626]],[[617.07,1.20187126],[617.08,0.80232933],[617.24,1.44224551],[617.34,2.45382049],[617.5,2.45382049]]]
["bitfinex-derivatives","BNBF0:USTF0",1732004614861,[[616.87,1.82315102],[616.67,0.93532349],[615.15,0.70835503],[615.09,2.15253883],[612.96,4.93503275]],[[618.31,1.20187126],[618.55,1.44224551],[618.7,2.45382049],[618.85,0.81499964],[619.69,2.45382049]]]
["bitfinex-derivatives","BNBF0:USTF0",1732004651988,[[616.98,1.80902026],[616.9,1.74511543],[616.32,0.80407989],[615.98,0.82126039],[615.85,5.26144263]],[[617.79,1.20187126],[617.81,0.81461511],[617.97,1.44224551],[618.07,2.45382049],[618.24,2.45382049]]]
["bitfinex-derivatives","BNBF0:USTF0",1732004684810,[[616.88,1.8112757],[616.85,0.80181772],[616.83,0.92687952],[616.23,0.8207851],[615.74,0.70831363]],[[617.61,1.20187126],[617.73,0.80173666],[617.8,1.44224551],[617.91,2.45382049],[618.08,2.45382049]]]
["bitfinex-derivatives","BNBF0:USTF0",1732004729953,[[616.82,1.80604794],[616.62,0.92483056],[616.01,0.82603774],[615.64,0.81216295],[615.59,3.50551134]],[[617.43,1.20187126],[617.6,1.44224551],[617.61,0.79742079],[617.7,2.45382049],[617.86,2.45382049]]]
["bitfinex-derivatives","BNBF0:USTF0",1732004772286,[[617.0,1.80684219],[616.84,0.92519766],[616.83,0.81290742],[616.24,0.82312146],[615.84,0.70967174]],[[617.67,0.81777125],[617.68,1.20187126],[617.84,1.44224551],[617.94,2.45382049],[618.1,2.45382049]]]
["bitfinex-derivatives","BNBF0:USTF0",1732004808919,[[616.64,1.80752879],[616.57,1.73412578],[615.95,0.80634956],[615.83,1.61411639],[615.25,2.08577952]],[[617.63,2.00724795],[617.86,1.44224551],[617.99,2.45382049],[618.21,2.45382049],[618.54,2.45382049]]]
["bitfinex-derivatives","BNBF0:USTF0",1732004887571,[[616.45,1.79934938],[616.28,0.92146321],[616.23,0.82332829],[615.61,0.82008333],[615.2,2.78114767]],[[617.37,0.80138882],[617.38,1.20187126],[617.58,1.44224551],[617.7,2.45382049],[617.89,2.45382049]]]
["bitfinex-derivatives","BNBF0:USTF0",1732004928006,[[616.56,1.80488325],[616.37,0.92428824],[616.35,0.79899649],[615.83,0.8064592],[615.35,2.7811301]],[[617.18,1.20187126],[617.25,0.82892661],[617.35,1.44224551],[617.46,2.45382049],[617.61,2.45382049]]]
["bitfinex-derivatives","BNBF0:USTF0",1732004966328,[[616.37,0.92735447],[615.0,12.47911691]],[[617.16,1.21087786],[617.34,1.45305344],[617.45,2.47220898],[617.61,2.47220898],[617.88,2.47220898]]]
["bitfinex-derivatives","BNBF0:USTF0",1732005004744,[[616.21,1.80760133],[616.04,0.92555904],[615.43,0.80106128],[615.05,2.78120025],[614.54,2.47911691]],[[617.04,1.21087786],[617.19,0.80081792],[617.23,1.45305344],[617.35,2.47220898],[617.53,2.47220898]]]
["bitfinex-derivatives","BNBF0:USTF0",1732005047080,[[616.79,0.69131155],[616.78,0.79809985],[616.43,1.73108675],[616.12,0.80280123],[615.01,2.78077152]],[[617.96,2.02948546],[618.2,1.45305344],[618.35,2.47220898],[618.51,0.82355215],[620.45,4.94441796]]]
["bitfinex-derivatives","BNBF0:USTF0",1732005083908,[[616.68,0.69371723],[616.22,0.92367643],[616.19,0.82299427],[615.57,0.8024782],[614.62,2.47911691]],[[617.73,1.21087786],[618.01,1.45305344],[618.19,2.47220898],[618.46,2.47220898],[618.88,2.47220898]]]
["bitfinex-derivatives","BNBF0:USTF0",1732005125139,[[616.87,1.80207262],[616.73,0.92273881],[616.72,0.79591847],[616.18,0.80020074],[615.51,2.79355994]],[[617.6,1.21087786],[617.78,1.45305344],[617.8,0.81001986],[617.9,2.47220898],[618.07,2.47220898]]]
["bitfinex-derivatives","BNBF0:USTF0",1732005162361,[[617.0,1.80542594],[616.8,0.92401671],[616.79,0.80267396],[616.17,0.82212291],[615.61,2.79353704]],[[617.52,1.21087786],[617.7,1.45305344],[617.71,0.81588304],[617.81,2.47220898],[617.98,2.47220898]]]
["bitfinex-derivatives","BNBF0:USTF0",1732005199101,[[617.05,1.79828894],[617.04,1.73880674],[616.42,0.79548205],[615.78,2.4647086],[615.63,2.79805649]],[[618.27,1.20626],[618.45,1.447512],[618.46,0.79661603],[618.56,2.46278084],[618.73,2.46278084]]]
["bitfinex-derivatives","BNBF0:USTF0",1732005240840,[[617.3,1.8081766],[617.16,1.72353863],[616.54,0.81184343],[616.02,2.7980025],[615.92,2.4647086]],[[617.95,1.20626],[618.1,0.81411115],[618.16,1.447512],[618.28,2.46278084],[618.48,2.46278084]]]
["bitfinex-derivatives","BNBF0:USTF0",1732005280075,[[617.53,0.69636682],[617.2,1.75209177],[616.61,0.82173752],[615.96,2.4647086],[615.85,2.0888126]],[[618.11,1.20626],[618.34,1.447512],[618.48,2.46278084],[618.69,2.46278084],[618.7,0.79320125]]]
["bitfinex-derivatives","BNBF0:USTF0",1732005321705,[[617.4,1.8231118],[617.21,0.92632888],[617.15,0.82364178],[616.66,0.79334654],[615.86,5.28048894]],[[617.76,1.20626],[617.95,1.447512],[618.06,3.28326349],[618.24,2.46278084],[618.51,2.46278084]]]
["bitfinex-derivatives","BNBF0:USTF0",1732005360631,[[617.55,1.81985089],[617.35,1.73946889],[616.8,0.80378634],[616.21,2.81573166],[616.16,2.4647086]],[[617.84,1.20626],[618.01,1.447512],[618.06,0.82476246],[618.12,2.46278084],[618.29,2.46278084]]]
["bitfinex-derivatives","BNBF0:USTF0",1732005398561,[[617.28,3.21000302],[617.11,0.92167562],[617.1,0.79673115],[616.48,0.79057691],[615.33,2.09563216]],[[618.42,1.20626],[618.43,0.80175172],[618.72,1.447512],[618.91,2.46278084],[619.04,0.79302681]]]
["bitfinex-derivatives","BNBF0:USTF0",1732005438189,[[617.15,1.80493899],[616.98,0.91782404],[616.97,0.80227099],[616.35,0.80535041],[615.79,2.09777236]],[[618.02,1.20626],[618.16,1.447512],[618.24,2.46278084],[618.37,2.46278084],[619.02,2.46278084]]]
["bitfinex-derivatives","BNBF0:USTF0",1732005514348,[[616.46,3.20891431],[616.45,0.92164307],[616.44,0.81770197],[615.82,0.79646085],[615.24,2.80465589]],[[617.6,1.20626],[617.82,1.447512],[617.94,2.46278084],[618.15,2.46278084],[618.46,2.46278084]]]
["bitfinex-derivatives","BNBF0:USTF0",1732005552076,[[616.52,3.20503878],[616.51,0.92009569],[615.65,2.09063039],[615.63,1.63837671],[615.33,2.4647086]],[[617.0,1.20626],[617.14,1.447512],[617.22,2.46278084],[617.34,0.80276858],[617.35,2.46278084]]]
["bitfinex-derivatives","BNBF0:USTF0",1732005590692,[[616.31,3.21061443],[616.27,0.79920092],[616.26,0.92237076],[615.65,0.81720788],[615.62,0.8183169]],[[617.06,1.20626],[617.12,0.81834346],[617.24,1.447512],[617.36,2.46278084],[617.54,2.46278084]]]
["bitfinex-derivatives","BNBF0:USTF0",1732005628424,[[614.37,2.4647086]],[[617.0,1.20626],[617.06,0.82903167],[617.23,1.447512],[617.4,2.46278084],[617.58,2.46278084]]]
["bitfinex-derivatives","BNBF0:USTF0",1732005667354,[[616.12,1.83522701],[615.95,0.93283722],[615.94,1.61867097],[615.88,0.82172813],[615.08,4.37627795]],[[616.6,1.20650184],[616.77,1.44780221],[616.87,2.4632746],[616.93,0.82076855],[617.03,2.4632746]]]
["bitfinex-derivatives","BNBF0:USTF0",1732005706188,[[615.81,4.74099476],[615.77,0.930818],[615.76,0.81690372],[615.73,1.61494297],[615.14,0.82339545]],[[616.78,1.20650184],[617.0,1.44780221],[617.03,0.7965359],[617.13,2.4632746],[617.34,2.4632746]]]
["bitfinex-derivatives","BNBF0:USTF0",1732005745112,[[616.09,4.74947293],[616.02,1.7342746],[616.0,1.61796245],[615.42,0.83118335],[614.12,2.4785942]],[[616.45,1.20650184],[616.59,1.44780221],[616.67,2.4632746],[616.8,2.4632746],[616.93,0.79677724]]]
["bitfinex-derivatives","BNBF0:USTF0",1732005784652,[[616.12,0.93067562],[616.1,1.61564671],[616.08,4.74131659],[615.97,0.82258398],[615.35,0.80221616]],[[616.85,1.20650184],[616.98,0.80181043],[616.99,1.44780221],[617.07,2.4632746],[617.2,2.4632746]]]
["bitfinex-derivatives","BNBF0:USTF0",1732005822877,[[616.19,1.83339698],[616.07,1.74195702],[616.05,1.61921676],[615.45,0.79361286],[615.11,4.37899328]],[[616.57,1.20650184],[616.71,1.44780221],[616.79,2.4632746],[616.85,0.81755353],[616.92,2.4632746]]]
["bitfinex-derivatives","BNBF0:USTF0",1732005860509,[[615.65,1.72199035],[615.09,1.61069335],[614.53,2.4785942]],[[616.68,1.20650184],[616.89,1.44780221],[617.01,2.4632746],[617.21,2.4632746],[617.52,2.4632746]]]
["bitfinex-derivatives","BNBF0:USTF0",1732005900547,[[616.15,1.72163151],[615.63,0.81121453],[615.44,0.81242688],[615.05,2.81647204],[614.93,2.4785942]],[[617.22,1.20650184],[617.25,0.79367763],[617.36,1.44780221],[617.45,2.4632746],[617.59,2.4632746]]]
["bitfinex-derivatives","BNBF0:USTF0",1732005939273,[[616.45,0.70403387],[616.16,0.93040245],[615.01,2.10764281],[614.85,2.4785942],[614.65,2.4785942]],[[617.13,2.00304482],[617.34,1.44780221],[617.46,2.4632746],[617.66,2.4632746],[617.75,0.81536535]]]
["bitfinex-derivatives","BNBF0:USTF0",1732005978517,[[616.46,1.82680196],[616.2,0.92823244],[616.19,0.80044359],[615.57,0.79322435],[615.01,2.10956774]],[[617.4,2.00775658],[617.62,1.44780221],[617.75,2.4632746],[617.96,2.4632746],[620.58,2.60731585]]]
["bitfinex-derivatives","BNBF0:USTF0",1732006015648,[[615.51,0.81233448],[614.92,2.4785942]],[[617.68,2.00001279],[617.91,1.44780221],[618.05,2.4632746],[618.27,2.4632746],[618.61,2.4632746]]]
["bitfinex-derivatives","BNBF0:USTF0",1732006051775,[[616.24,0.92788465],[616.03,0.79804224],[614.88,2.4785942],[614.65,2.4785942]],[[617.42,1.20650184],[617.67,1.44780221],[617.71,0.81831152],[617.81,2.4632746],[618.04,2.4632746]]]
["bitfinex-derivatives","BNBF0:USTF0",1732006133538,[[616.4,0.92756117],[615.8,0.81772774],[615.0,10.0]],[[617.64,0.79680611],[617.65,1.20650184],[617.9,1.44780221],[618.06,2.4632746],[618.31,2.4632746]]]
["bitfinex-derivatives","BNBF0:USTF0",1732006171976,[[616.3,0.29776188],[616.29,0.81130636],[616.22,0.79466854],[615.75,2.47598388],[615.65,0.82732726]],[[618.09,1.20815574],[618.22,1.44978689],[618.31,2.46665132],[618.44,2.46665132],[618.64,2.46665132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732006213312,[[616.16,0.29780518],[616.15,0.8114907],[616.07,0.80486146],[615.77,0.71022772],[615.72,2.47598388]],[[617.78,1.20815574],[617.98,1.44978689],[618.1,2.46665132],[618.29,2.46665132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732006254741,[[616.11,0.29775682],[616.03,3.28461986],[615.88,0.71015009],[615.87,2.47480525],[615.64,2.47598388]],[[617.72,1.20815574],[617.88,1.44978689],[617.9,0.81706264],[617.98,2.46665132],[618.13,2.46665132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732006293764,[[617.0,1.49119918],[616.91,1.03524815],[616.89,0.22420441],[616.3,0.82070629],[616.06,0.97252121]],[[617.47,1.20815574],[617.61,1.44978689],[617.7,3.29051885],[617.83,2.46665132],[618.03,2.46665132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732006336404,[[617.11,0.32419796],[616.9,0.81116782],[616.89,0.2251715],[616.41,0.79795504],[616.29,0.80362924]],[[617.34,1.20815574],[617.5,1.44978689],[617.6,2.46665132],[617.76,2.46665132],[617.87,0.81757157]]]
["bitfinex-derivatives","BNBF0:USTF0",1732006377326,[[616.79,0.22528528],[616.74,1.49148992],[615.82,0.97252121],[615.55,0.71042953],[611.53,1.43121992]],[[617.1,1.20815574],[617.24,1.44978689],[617.32,2.46665132],[617.45,2.46665132],[617.63,0.81426091]]]
["bitfinex-derivatives","BNBF0:USTF0",1732006417251,[[616.89,1.49136691],[616.8,1.01563763],[616.18,0.79676498],[615.92,0.97252121],[615.91,2.47598388]],[[617.32,1.20815574],[617.46,1.44978689],[617.54,2.46665132],[617.67,2.46665132],[617.68,0.80257622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732006459787,[[616.95,0.84301291],[616.82,0.80074786],[616.76,0.22493566],[616.29,0.82514805],[615.57,4.15910091]],[[617.44,1.20815574],[617.63,0.81054345],[617.64,1.44978689],[617.74,2.46665132],[617.92,2.46665132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732006499021,[[616.73,1.04053985],[616.11,0.79077506],[615.72,0.97268635],[615.69,2.47598388]],[[617.16,1.20815574],[617.31,1.44978689],[617.41,2.46665132],[617.55,2.46665132],[618.03,2.46665132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732006541050,[[616.93,0.84294855],[616.76,0.22497265],[616.72,0.79208904],[616.1,0.80732932],[615.81,0.97268635]],[[617.13,1.20815574],[617.27,1.44978689],[617.35,2.46665132],[617.48,2.46665132],[617.69,3.27081909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732006579589,[[616.91,0.84274235],[616.77,0.22524708],[616.75,0.8200049],[616.13,0.79301986],[616.0,0.71022534]],[[617.53,1.20815574],[617.67,1.44978689],[617.76,2.46665132],[617.84,0.82835162],[617.89,2.46665132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732006617821,[[617.03,0.32415017],[617.01,0.8013406],[616.65,0.22599859],[616.64,0.81641283],[616.02,0.7912114]],[[617.95,2.00860497],[618.26,1.44978689],[618.44,2.46665132],[618.57,0.80863361],[618.74,2.46665132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732006659561,[[617.21,1.49086756],[617.16,0.226021],[617.13,0.82667728],[616.52,0.80504203],[616.2,1.61006545]],[[617.97,1.20815574],[618.1,0.81322615],[618.17,1.44978689],[618.28,2.46665132],[618.47,2.46665132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732006696799,[[617.08,1.02636107],[616.46,0.82875883],[615.93,2.47598388],[615.73,2.47480525],[615.41,2.47598388]],[[618.0,1.20815574],[618.13,0.8193632],[618.21,1.44978689],[618.35,2.46665132],[618.55,2.46665132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732006736924,[[617.37,0.84221138],[617.24,0.22496158],[617.12,0.81171232],[616.5,0.81341318],[616.25,0.97236899]],[[617.91,1.44978689],[618.0,2.46665132],[618.34,2.46665132],[618.36,0.81981163],[618.57,2.46665132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732006817781,[[617.26,0.32401728],[617.06,1.01881813],[616.44,0.79184419],[616.15,2.47598388],[616.06,1.68099234]],[[617.8,1.2114575],[617.94,1.44978689],[618.03,2.46665132],[618.04,0.79796373],[618.16,2.46665132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732006856214,[[617.22,1.49048382],[617.11,0.22573517],[617.05,0.82732716],[616.43,0.81234082],[616.29,1.63409842]],[[617.97,1.2114575],[618.18,1.44978689],[618.32,2.46665132],[618.52,2.46665132],[619.2,2.46665132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732006897348,[[617.29,1.49013545],[617.25,1.03569665],[616.63,0.79440707],[616.33,0.97205434],[616.3,0.70809756]],[[617.75,1.2114575],[617.89,1.44978689],[617.97,2.46665132],[618.1,2.46665132],[618.19,0.82841031]]]
["bitfinex-derivatives","BNBF0:USTF0",1732006935688,[[617.15,0.32401114],[617.14,0.81906671],[616.96,0.22512388],[616.52,0.81866167],[616.29,1.61887]],[[617.66,1.2114575],[617.8,1.44978689],[617.88,2.46665132],[618.01,2.46665132],[618.06,0.80586249]]]
["bitfinex-derivatives","BNBF0:USTF0",1732006974016,[[617.35,0.32399233],[617.07,0.22567677],[617.05,0.80437549],[616.43,0.79198054],[616.29,1.60454067]],[[617.92,1.2114575],[618.12,1.44978689],[618.25,2.46665132],[618.44,2.46665132],[618.73,2.46665132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732007015339,[[617.61,0.22356338],[617.46,1.48955539],[617.34,0.81540349],[616.74,0.97205434],[616.73,0.81637508]],[[618.26,1.2114575],[618.39,1.44978689],[618.48,2.46665132],[618.61,2.46665132],[618.71,0.79757328]]]
["bitfinex-derivatives","BNBF0:USTF0",1732007053666,[[617.87,0.32373828],[617.59,0.22541661],[616.5,1.51745325],[616.33,3.44803822],[616.16,2.47480525]],[[618.71,0.81030928],[618.8,2.46665132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732007094393,[[618.01,0.84153582],[617.67,0.79365575],[617.06,0.82691695],[616.71,0.97205434]],[[618.43,1.2114575],[618.59,1.44978689],[618.69,2.46665132],[618.76,0.80027885],[618.84,2.46665132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732007133223,[[618.27,0.32345608],[617.97,1.02415014],[617.35,0.81354891],[616.37,2.47598388],[616.17,1.67581115]],[[619.18,1.2114575],[619.39,2.26940162],[619.52,2.46665132],[619.72,2.46665132],[620.72,2.46665132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732007164340,[[618.11,0.2226725]],[[618.84,1.44978689],[618.93,2.46665132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732007209168,[[617.86,1.48868466],[617.78,0.2228219],[617.76,0.81987769],[617.39,0.80207888],[616.85,1.67612858]],[[618.45,1.2114575],[618.62,1.44978689],[618.72,2.46665132],[618.81,0.80304973],[618.88,2.46665132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732007248002,[[618.08,1.48861211],[617.95,0.22383557],[617.44,0.82807577],[616.96,2.47598388],[616.95,0.97088404]],[[618.6,1.2114575],[618.76,1.44978689],[618.85,2.46665132],[619.0,2.46665132],[619.24,2.46665132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732007286830,[[618.08,1.48874338],[617.97,0.22335986],[617.85,0.82732028],[617.23,0.82804849],[616.94,0.97088404]],[[618.44,1.2114575],[618.58,1.44978689],[618.66,2.46665132],[618.79,3.29089696],[618.99,2.46665132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732007327853,[[618.08,0.22348405],[616.77,0.70612547]],[[618.91,1.2114575],[619.0,0.81913869],[619.12,1.44978689],[619.25,2.46665132],[619.45,2.46665132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732007405713,[[618.11,1.48823861],[617.97,0.223244],[617.94,0.82234782],[617.32,0.78991332],[616.92,4.15244806]],[[618.6,1.2114575],[618.77,1.44978689],[618.88,2.46665132],[619.04,2.46665132],[619.09,0.79686935]]]
["bitfinex-derivatives","BNBF0:USTF0",1732007446044,[[618.22,1.48804744],[618.15,0.22334384],[618.13,0.81048846],[617.52,0.814532],[616.88,1.67584615]],[[619.05,1.2114575],[619.11,0.8259348],[619.25,1.44978689],[619.37,2.46665132],[619.56,2.46665132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732007481872,[[618.3,1.48746994],[618.28,0.22263829],[617.11,0.7049468],[617.09,2.47598388],[616.99,0.97037475]],[[619.3,1.2114575],[619.33,0.78830455],[619.48,1.44978689],[619.58,2.46665132],[619.75,2.46665132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732007520407,[[618.63,0.84071785],[618.41,0.22307155],[618.39,0.82658423],[617.94,0.81623677],[617.34,2.47598388]],[[619.1,1.2114575],[619.29,1.44978689],[619.37,0.79440873],[619.4,2.46665132],[619.57,2.46665132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732007564327,[[618.53,0.78813682],[618.43,0.22355259],[617.92,0.81004298],[617.2,0.70317777],[617.15,0.97037475]],[[619.35,1.2114575],[619.5,0.78855375],[620.01,3.28940948]]]
["bitfinex-derivatives","BNBF0:USTF0",1732007603769,[[618.04,1.48807904],[617.97,0.8125911],[617.96,0.22328624],[617.38,0.82431739],[617.36,0.80990022]],[[618.94,1.2114575],[619.14,1.44978689],[619.27,2.46665132],[619.46,2.46665132],[623.27,2.59264891]]]
["bitfinex-derivatives","BNBF0:USTF0",1732007643090,[[618.32,0.3234261],[618.06,0.22167093],[617.68,0.79639823],[617.36,1.6032374],[616.99,1.67467903]],[[619.03,1.2114575],[619.19,1.44978689],[619.21,0.79615567],[619.29,2.46665132],[619.45,2.46665132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732007680024,[[618.31,1.48770805],[618.28,1.04592264],[617.66,0.80492954],[617.38,1.61933105],[617.27,2.47598388]],[[619.12,1.2114575],[619.25,0.79854249],[619.29,1.44978689],[619.39,2.46665132],[619.55,2.46665132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732007717259,[[617.27,0.97036546]],[[619.25,1.44978689],[619.28,0.82022075],[619.34,2.46665132],[619.47,2.46665132],[619.67,2.46665132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732007758290,[[618.53,0.2225659],[618.46,0.81215782],[618.08,0.80051745],[617.6,2.45184388]],[[619.4,1.44911512],[619.48,2.46550836],[619.51,0.82759747],[619.61,2.46550836],[619.81,2.46550836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732007797418,[[618.13,0.32350403],[617.83,0.22061531],[616.75,2.45184388],[616.74,0.70553132],[616.57,2.45184388]],[[619.11,1.44911512],[619.23,2.46550836],[619.41,2.46550836],[619.69,2.46550836],[620.01,2.46550836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732007836046,[[617.85,0.22148683],[616.99,0.8103859],[616.81,1.67620669],[616.79,2.46032753],[616.66,2.46032753]],[[618.76,1.45207964],[618.85,2.47055217],[618.98,2.47055217],[619.08,0.79028585],[619.18,2.47055217]]]
["bitfinex-derivatives","BNBF0:USTF0",1732007879062,[[617.61,1.48891521],[617.55,0.22068633],[617.52,0.82772622],[616.9,0.82287057],[616.4,2.46032753]],[[618.9,1.45207964],[618.97,0.79179613],[619.03,2.47055217],[619.24,2.47055217],[619.56,2.47055217]]]
["bitfinex-derivatives","BNBF0:USTF0",1732007917618,[[617.75,1.48917809],[617.73,0.82486547],[617.11,0.79370334]],[[618.95,1.45207964],[619.08,2.47055217],[619.58,2.47055217]]]
["bitfinex-derivatives","BNBF0:USTF0",1732007960237,[[617.24,1.4902392],[617.23,0.2198716],[617.21,0.82753099],[616.59,0.80121003],[616.05,1.68195884]],[[618.61,0.81636793],[618.62,1.45207964],[618.71,2.47055217],[618.87,2.47055217],[618.96,1.60589695]]]
["bitfinex-derivatives","BNBF0:USTF0",1732008000671,[[616.82,0.82416788],[616.2,0.79897462],[615.92,1.68087592],[615.63,2.46032753],[615.45,2.46032753]],[[618.3,2.47055217],[618.31,0.8093675],[618.48,2.47055217],[618.76,2.47055217],[619.07,2.47055217]]]
["bitfinex-derivatives","BNBF0:USTF0",1732008080948,[[616.47,0.32441308],[616.22,1.01380288],[615.74,0.81203105],[615.61,0.81919714],[615.17,0.71030714]],[[617.58,1.45452854],[617.69,2.47055217],[617.72,0.82422538],[617.86,2.47055217],[618.12,2.47055217]]]
["bitfinex-derivatives","BNBF0:USTF0",1732008121390,[[615.76,0.21975028],[615.04,1.49385397],[615.03,0.29836444],[615.02,1.6423941],[615.01,2.13119661]],[[617.07,1.45452854],[617.17,2.47055217],[617.32,2.47055217],[617.57,2.47055217],[618.35,3.52936024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732008159136,[[615.55,2.26798825],[615.52,0.78501628],[615.5,0.22077268],[615.46,0.80443995],[614.6,2.46032753]],[[616.59,1.45452854],[616.69,3.30062694],[616.82,2.47055217],[617.03,2.47055217],[617.24,0.80636531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732008196259,[[616.09,0.78463125],[616.03,0.22227571],[615.21,1.64028227],[615.01,2.13520658]],[[617.94,1.44031816],[617.95,0.80912695],[618.06,0.81441077],[618.08,2.45054132],[618.29,2.45054132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732008238101,[[615.59,0.78636511],[615.58,1.61987022],[615.57,0.81645911],[615.46,0.22400325],[615.01,1.16430104]],[[616.87,0.80021602],[616.88,1.44031816],[616.96,2.45054132],[617.09,2.45054132],[617.29,2.45054132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732008276416,[[615.6,2.27514429],[615.58,0.22680504],[615.57,0.79238238],[614.53,2.45411564],[614.36,2.45453051]],[[616.82,1.44031816],[616.94,2.45054132],[617.11,2.45054132],[617.39,2.45054132],[617.69,2.45054132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732008319758,[[615.65,0.79313647],[615.54,0.80083768],[615.01,2.1493302]],[[616.3,1.44031816],[616.38,2.45054132],[616.49,0.81732536],[616.51,2.45054132],[616.71,2.45054132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732008355586,[[615.7,1.49402231],[615.69,0.80766938],[615.6,0.2265843],[615.56,0.79146139],[615.07,0.82869525]],[[616.35,1.44031816],[616.44,2.45054132],[616.57,3.27769413],[616.77,2.45054132],[617.0,2.45054132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732008395625,[[615.62,0.84455664],[615.43,0.22689647],[615.37,0.79296227],[614.78,0.81376557],[608.09,4.80472164]],[[617.38,1.63149083],[623.14,13.83632913],[623.61,9.70106297],[629.0,14.55159446]]]
["bitfinex-derivatives","BNBF0:USTF0",1732008436653,[[615.07,2.27597849],[615.01,0.22644973],[615.0,10.0],[614.97,0.79178322],[613.85,2.46776082]],[[616.49,1.44748026],[616.58,2.46272684],[616.73,2.46272684],[616.97,2.46272684],[617.23,2.46272684]]]
["bitfinex-derivatives","BNBF0:USTF0",1732008473682,[[615.33,2.27770717],[615.32,0.79830659],[615.26,0.22707934],[615.21,0.79205897],[615.0,10.0]],[[616.08,1.45404698],[616.19,2.47389937],[616.2,0.81333678],[616.37,2.47389937],[616.64,2.47389937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732008515124,[[615.37,0.84516583],[615.09,0.22635198],[615.05,0.79506059],[615.0,10.0],[613.74,2.48551125]],[[616.39,2.2558857],[616.54,2.47759219],[616.77,2.47759219],[617.01,0.79568657],[617.09,0.80836295]]]
["bitfinex-derivatives","BNBF0:USTF0",1732008553149,[[615.0,10.0],[614.92,0.81908237],[614.73,0.23487106],[614.71,0.7945072],[612.76,2.48551125]],[[616.06,1.45621745],[616.07,0.80939009],[616.17,2.47759219],[616.33,2.47759219],[616.57,2.47759219]]]
["bitfinex-derivatives","BNBF0:USTF0",1732008593279,[[615.0,10.0],[614.71,0.80663087],[614.45,0.23853647],[614.43,0.797994],[614.38,0.81250715]],[[615.96,1.45621745],[616.12,3.28242326],[616.35,2.47759219],[616.72,2.47759219],[616.74,0.81759971]]]
["bitfinex-derivatives","BNBF0:USTF0",1732008632520,[[614.09,0.81077287],[613.49,0.80084769]],[[615.65,2.27016312],[616.27,0.79531563]]]
["bitfinex-derivatives","BNBF0:USTF0",1732008710568,[[614.39,2.29447247],[614.34,0.80790579],[614.31,0.24031232],[613.45,2.88556416],[613.41,2.47640164]],[[615.68,2.46320071],[615.81,2.4631191],[616.01,2.46320071],[616.24,2.46320071],[616.45,2.46320071]]]
["bitfinex-derivatives","BNBF0:USTF0",1732008747697,[[614.61,0.80193249],[614.51,0.24270578],[614.0,0.82137897]],[[615.88,3.29523427],[616.01,2.4631191],[616.21,2.46320071],[616.24,0.81137219],[616.65,2.46320071]]]
["bitfinex-derivatives","BNBF0:USTF0",1732008786525,[[614.29,1.64304407],[614.15,0.80701197],[614.14,0.79694867],[614.12,0.24136215],[613.53,0.82575459]],[[615.68,2.46320071],[615.85,2.4631191],[616.12,2.46320071],[616.33,0.80459755],[616.43,2.46320071]]]
["bitfinex-derivatives","BNBF0:USTF0",1732008823550,[[614.38,2.29459687],[614.29,0.82861789],[614.28,1.0487389],[613.72,0.80363894],[613.25,0.7122504]],[[615.96,2.46320071],[616.16,2.4631191],[616.47,2.46320071],[616.83,2.46320071]]]
["bitfinex-derivatives","BNBF0:USTF0",1732008863978,[[614.92,3.09625585],[614.86,0.23837593],[614.28,0.81825692],[613.96,2.17212636],[613.93,2.47640164]],[[616.26,2.46320071],[616.34,0.80086276],[616.39,2.4631191],[616.56,0.81095108],[616.59,2.46320071]]]
["bitfinex-derivatives","BNBF0:USTF0",1732008902493,[[615.09,1.64026807],[614.99,0.805518],[614.95,0.23775602],[614.5,0.82352861]],[[616.18,2.46320071],[616.21,0.81782683],[616.31,2.4631191],[616.51,2.46320071],[616.74,2.46320071]]]
["bitfinex-derivatives","BNBF0:USTF0",1732008940230,[[615.4,2.28815259],[615.3,0.80514097],[615.27,0.23638552],[614.38,2.88235927],[614.37,2.47640164]],[[617.03,0.81249268],[617.04,2.46320071],[617.22,2.4631191],[617.5,2.46320071],[617.65,0.81907058]]]
["bitfinex-derivatives","BNBF0:USTF0",1732008985462,[[615.34,2.29195398],[615.3,0.80774871],[615.29,1.02980319],[614.83,0.82944937],[614.42,1.68592372]],[[616.51,2.46320071],[616.67,2.4631191],[616.92,2.46320071],[617.11,0.82092295],[617.13,0.81515724]]]
["bitfinex-derivatives","BNBF0:USTF0",1732009024792,[[615.66,2.29168162],[615.62,0.80869868],[615.61,0.23587908],[614.73,3.28503839],[614.71,2.1726589]],[[616.73,2.46320071],[616.86,2.4631191],[617.06,2.46320071],[617.29,2.46320071],[621.65,5.80338131]]]
["bitfinex-derivatives","BNBF0:USTF0",1732009067321,[[615.72,0.80889366],[615.68,2.29312365],[615.58,0.23628531],[615.52,0.81821794],[614.9,0.81480769]],[[616.68,2.46320071],[616.82,3.26338277],[617.04,2.46320071],[617.29,2.46320071],[617.52,2.46320071]]]
["bitfinex-derivatives","BNBF0:USTF0",1732009107234,[[615.6,2.29294316],[615.59,0.79362063],[615.5,1.04581456],[615.28,0.80896975],[614.66,0.80076634]],[[616.72,2.46320071],[616.89,2.4631191],[616.93,0.80344666],[617.15,2.46320071],[617.44,2.46320071]]]
["bitfinex-derivatives","BNBF0:USTF0",1732009148469,[[615.47,1.63890012],[615.37,0.79715969],[615.36,0.80489537],[615.32,0.2348132],[614.79,0.82569793]],[[616.36,2.46683797],[616.49,2.46683797],[616.69,2.46683797],[616.92,2.46683797],[626.6,1.18950895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732009190704,[[615.49,0.32500009],[615.28,0.8053431],[615.25,0.81984887],[615.24,0.23457131],[614.63,0.80067682]],[[616.62,2.46683797],[616.76,2.46683797],[616.99,2.46683797],[617.22,0.7939212],[617.24,3.28424971]]]
["bitfinex-derivatives","BNBF0:USTF0",1732009229132,[[615.01,1.64105059],[614.9,0.80595716],[614.87,0.23418716],[614.3,0.81283753],[614.25,0.71165752]],[[616.04,3.26811021],[616.17,2.46683797],[616.37,2.46683797],[616.6,2.46683797],[616.66,0.8265482]]]
["bitfinex-derivatives","BNBF0:USTF0",1732009267870,[[614.31,1.60477763],[614.21,0.23315996],[613.7,0.80732155],[613.31,1.68866453],[613.3,1.19067319]],[[615.95,2.46683797],[616.08,2.46683797],[616.15,0.8114907],[616.19,0.81760909],[616.28,2.46683797]]]
["bitfinex-derivatives","BNBF0:USTF0",1732009356441,[[614.15,2.29739867],[614.08,1.64116904],[614.07,0.23550109],[613.46,0.83070415],[613.18,1.68859143]],[[615.27,0.82663566],[615.29,2.46432267],[615.4,2.46432267],[615.62,2.46432267],[615.85,2.46432267]]]
["bitfinex-derivatives","BNBF0:USTF0",1732009396580,[[614.36,0.84626625],[614.21,1.62986034],[614.19,0.23525936],[613.66,0.79893422],[613.34,0.71241605]],[[615.21,2.46432267],[615.34,2.46432267],[615.54,2.46432267],[615.78,2.46432267]]]
["bitfinex-derivatives","BNBF0:USTF0",1732009439595,[[614.58,0.84615384],[614.45,0.81061034],[614.44,1.05555261],[613.83,0.83273842],[613.63,0.97636004]],[[615.3,2.46432267],[615.35,0.80410465],[615.43,2.46432267],[615.63,2.46432267],[615.86,2.46432267]]]
["bitfinex-derivatives","BNBF0:USTF0",1732009480006,[[614.15,0.32565522],[613.99,0.8074662],[613.98,0.80852257],[613.94,0.234436],[613.36,0.82292995]],[[615.02,0.81975544],[615.03,2.45844735],[615.16,2.45844735],[615.36,2.45844735],[615.59,2.45844735]]]
["bitfinex-derivatives","BNBF0:USTF0",1732009519450,[[614.09,2.3767338],[614.08,1.6082726],[614.07,0.23614874],[613.48,0.81700123],[612.98,2.48393465]],[[615.07,2.45844735],[615.16,0.82929247],[615.24,2.45844735],[615.5,2.45844735],[615.79,3.27041246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732009561780,[[613.79,2.36962605],[613.77,0.80613209],[613.74,1.03728038],[613.12,0.79741874],[613.05,2.28556373]],[[614.77,2.45844735],[614.88,0.79973312],[614.9,2.45844735],[615.1,2.45844735],[615.33,2.45844735]]]
["bitfinex-derivatives","BNBF0:USTF0",1732009598409,[[614.37,0.32563611],[614.32,0.8187648],[613.99,0.80582872],[613.98,0.23464119],[613.72,0.82177616]],[[615.79,2.45844735],[616.03,2.45844735],[616.38,0.79679],[616.42,2.45844735],[617.25,2.45844735]]]
["bitfinex-derivatives","BNBF0:USTF0",1732009637329,[[614.15,2.37244945],[614.01,0.80978167],[614.0,0.23572307],[613.99,0.79562287],[613.46,0.82671524]],[[615.33,3.26701181],[615.52,2.45844735],[615.81,2.45844735],[615.95,0.81027372],[615.96,0.81654103]]]
["bitfinex-derivatives","BNBF0:USTF0",1732009694678,[[614.32,0.84683344],[614.14,1.61684659],[614.13,0.23544667],[613.58,0.8062251],[612.93,3.00088285]],[[615.17,2.46185357],[615.32,2.46185357],[615.55,2.46185357],[619.3,2.98504664]]]
["bitfinex-derivatives","BNBF0:USTF0",1732009718591,[[614.19,0.83059508],[613.99,0.80673071],[613.97,0.23504656],[612.96,0.81571391],[612.92,0.71380655]],[[615.12,2.4547029],[615.27,2.4547029],[615.5,2.4547029],[615.76,2.4547029],[615.77,0.81521218]]]
["bitfinex-derivatives","BNBF0:USTF0",1732009759621,[[614.26,1.72036055],[614.16,0.80884215],[614.14,0.235953],[614.12,0.80331312],[613.5,0.83172089]],[[614.95,2.45854892],[615.06,0.80225496],[615.08,2.45854892],[615.28,2.45854892],[615.51,2.45854892]]]
["bitfinex-derivatives","BNBF0:USTF0",1732009800158,[[614.84,0.32548199],[614.59,0.80463194],[614.55,0.23550672],[614.18,0.8121579],[613.18,1.31344835]],[[616.22,1.6199772],[616.25,2.45854892],[616.43,2.45854892],[616.56,0.81630654],[616.72,2.45854892]]]
["bitfinex-derivatives","BNBF0:USTF0",1732009837781,[[614.16,2.36975165],[614.14,1.04166425],[614.13,0.8182798],[613.61,0.81556768],[612.96,4.77202109]],[[615.42,0.82373229],[615.43,2.45854892],[615.62,2.45854892],[615.92,3.27034265],[616.25,2.45854892]]]
["bitfinex-derivatives","BNBF0:USTF0",1732009880811,[[614.02,2.3694679],[613.98,1.61058537],[613.97,0.23549812],[613.37,0.80454719],[613.14,2.28765435]],[[615.0,0.80259362],[615.01,2.45854892],[615.16,2.45854892],[615.38,2.45854892],[615.64,2.45854892]]]
["bitfinex-derivatives","BNBF0:USTF0",1732009918350,[[614.28,2.36668998],[614.24,0.80503667],[614.22,0.23503744],[613.16,0.71356694],[613.15,2.28763423]],[[615.46,3.28868375],[615.61,2.45854892],[615.84,2.45854892],[615.92,0.81431507],[616.84,4.91709784]]]
["bitfinex-derivatives","BNBF0:USTF0",1732009960688,[[615.49,1.70671788],[615.44,0.79781149],[615.32,0.23321256],[615.3,0.81314005],[614.68,0.80160039]],[[616.87,2.45854892],[617.02,2.45854892],[617.26,2.45854892],[617.54,2.45854892],[617.79,2.45854892]]]
["bitfinex-derivatives","BNBF0:USTF0",1732010042348,[[615.81,2.36448233],[615.74,0.80655879],[615.72,0.83060097],[615.7,0.23559965],[615.14,0.83133156]],[[617.16,0.82946449],[617.18,2.45854892],[617.32,0.80995269],[617.4,2.45854892],[617.61,0.81708273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732010082863,[[615.75,1.62610339],[615.14,0.83199241]],[[617.27,3.27909636],[617.32,0.80995269],[617.58,2.45854892],[617.86,2.45854892],[618.15,3.51221274]]]
["bitfinex-derivatives","BNBF0:USTF0",1732010124398,[[615.69,2.3713457],[615.65,0.81284587],[615.59,0.24124972],[615.58,0.82859847],[614.96,0.82876083]],[[617.35,0.80991333],[617.36,2.45854892],[617.62,2.45854892],[617.64,0.80578705],[617.88,2.45854892]]]
["bitfinex-derivatives","BNBF0:USTF0",1732010162823,[[615.73,0.32484633],[615.56,0.81356642],[615.49,0.24155053],[615.0,0.79531685],[614.6,1.30583873]],[[616.98,2.45854892],[617.15,0.8101758],[617.2,2.45854892],[617.23,0.81796251],[617.44,2.45854892]]]
["bitfinex-derivatives","BNBF0:USTF0",1732010202653,[[615.3,1.71985387],[615.25,0.81019268],[615.15,0.24050848],[614.4,0.97506475],[614.37,3.80136216]],[[616.73,2.45854892],[616.94,0.81045158],[616.97,2.45854892],[616.98,0.7993823],[617.18,2.45854892]]]
["bitfinex-derivatives","BNBF0:USTF0",1732010246083,[[615.88,2.36816447],[615.87,0.80870951],[615.86,0.8100939],[615.76,0.2405545],[615.25,0.83087149]],[[617.45,1.61778696],[618.52,2.45854892],[618.92,2.45854892],[619.29,2.45854892],[619.67,3.51221274]]]
["bitfinex-derivatives","BNBF0:USTF0",1732010285824,[[615.96,1.66812983],[615.88,0.8048652],[615.87,0.81310343],[615.77,0.23931945],[615.26,0.79187564]],[[617.38,0.80987398],[617.39,0.81570586],[617.51,2.4459679],[617.75,2.45854892],[618.01,0.83137222]]]
["bitfinex-derivatives","BNBF0:USTF0",1732010327261,[[615.71,1.49407689],[615.65,1.65152608],[615.64,0.24101683],[615.03,0.82138559],[614.87,1.25510486]],[[616.74,2.4459679],[616.94,2.45854892],[617.17,2.45854892],[617.34,0.80992645],[617.38,2.45854892]]]
["bitfinex-derivatives","BNBF0:USTF0",1732010369894,[[616.63,0.0083592],[615.73,1.65348906],[615.71,0.24183831],[615.19,0.79430571],[614.73,2.23496092]],[[616.83,2.4459679],[616.86,0.79536293],[617.04,2.45854892],[617.13,2.45854892],[617.23,0.8261364]]]
["bitfinex-derivatives","BNBF0:USTF0",1732010408427,[[615.71,0.83985217],[615.7,1.49409989],[615.63,0.82912046],[615.6,1.04010265],[614.98,0.82451156]],[[617.03,3.25816891],[617.28,2.46094346],[617.41,0.7930026],[617.56,2.46094346],[617.82,2.46094346]]]
["bitfinex-derivatives","BNBF0:USTF0",1732010448740,[[615.42,0.32503745],[615.41,0.79701613],[615.13,0.8270561],[615.11,0.24130936],[614.79,0.82976132]],[[616.89,2.46094346],[617.17,2.46094346],[617.47,2.46094346],[617.49,0.83236143]]]
["bitfinex-derivatives","BNBF0:USTF0",1732010486483,[[615.3,2.32967024],[615.23,0.79622728],[615.18,0.82418449],[615.17,0.24047215],[614.61,0.8124735]],[[616.95,0.81043844],[617.04,0.81399043],[617.64,0.81906447],[617.8,2.46094346],[618.25,2.46094346]]]
["bitfinex-derivatives","BNBF0:USTF0",1732010525716,[[615.5,0.82575064],[614.93,0.8013352],[614.51,2.23071697]],[[617.29,2.46094346],[617.33,0.80993957],[617.34,0.82755658],[617.55,2.46094346],[617.61,2.46094346]]]
["bitfinex-derivatives","BNBF0:USTF0",1732010568138,[[615.75,2.33069272],[615.68,0.82360097],[615.67,0.7921489],[615.65,0.24070272],[615.05,0.81390499]],[[616.85,3.27330604],[617.07,2.46094346],[617.32,2.46094346],[617.43,0.81041427],[617.56,2.46094346]]]
["bitfinex-derivatives","BNBF0:USTF0",1732010649996,[[616.05,2.32925442],[616.04,1.62051368],[616.02,0.24110601],[615.42,0.81338799],[614.97,2.47839406]],[[617.46,2.46286389],[617.64,0.80953306],[617.73,2.46286389],[617.75,0.79920849],[618.03,2.46286389]]]
["bitfinex-derivatives","BNBF0:USTF0",1732010693232,[[615.99,0.84428753],[615.97,0.80746805],[615.69,1.06699425],[615.66,0.81112065],[615.04,0.81120182]],[[617.48,0.80974282],[617.88,2.46286389],[618.31,2.46286389],[618.79,2.46286389],[619.23,2.46286389]]]
["bitfinex-derivatives","BNBF0:USTF0",1732010731361,[[615.81,1.68048653],[615.7,0.82533035],[615.68,0.23848873],[615.09,0.82795117],[614.85,0.71360617]],[[616.89,2.46286389],[617.09,2.46286389],[617.1,0.81845316],[617.32,2.46286389],[617.47,0.80975593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732010769494,[[615.66,2.32899013],[615.6,0.82371722],[615.56,0.23674803],[615.53,0.82607861],[614.91,0.80366216]],[[617.01,2.46286389],[617.05,0.8103071],[617.13,0.83176426],[617.26,4.92572778],[620.2,6.67510156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732010812433,[[615.62,0.84472895],[615.46,0.82545003],[615.44,0.23778809],[615.42,0.82787937],[614.84,0.80053681]],[[616.9,0.7992926],[616.92,2.46286389],[617.19,2.46286389],[617.21,1.61820962],[617.5,2.46286389]]]
["bitfinex-derivatives","BNBF0:USTF0",1732010851266,[[615.11,1.68137593],[615.01,0.7987028],[614.99,0.82525471],[614.97,0.23778715],[614.39,0.82023884]],[[616.57,2.46286389],[616.81,2.46286389],[616.88,0.81053041],[616.91,0.80528889],[617.09,2.46286389]]]
["bitfinex-derivatives","BNBF0:USTF0",1732010894792,[[615.46,0.79743767],[615.29,0.82257152],[615.24,0.23708027],[614.84,0.82163937],[614.21,2.22579044]],[[616.88,2.45959612],[617.12,2.45959612],[617.39,2.45959612],[617.64,2.45939195],[617.71,0.79329577]]]
["bitfinex-derivatives","BNBF0:USTF0",1732010933131,[[615.04,2.32877691],[614.97,0.8305038],[614.96,0.82028734],[614.89,0.23728009],[614.35,0.79385437]],[[617.3,2.45959612],[617.58,2.45959612],[617.9,2.45959612],[618.19,2.45939195],[618.49,3.51370874]]]
["bitfinex-derivatives","BNBF0:USTF0",1732010972563,[[615.06,2.33147871],[614.97,0.82512551],[614.96,0.81460282],[614.94,0.2374295],[614.34,0.8046072]],[[616.49,2.45959612],[616.76,2.45959612],[617.04,0.81710925],[617.06,2.45959612],[617.34,2.45939195]]]
["bitfinex-derivatives","BNBF0:USTF0",1732011015902,[[615.21,2.33210634],[615.18,0.81283211],[615.17,0.82602814],[615.15,0.23814464],[614.56,0.80901333]],[[616.4,2.45959612],[616.68,2.45959612],[616.99,2.45959612],[617.28,2.45939195],[622.19,1.69579624]]]
["bitfinex-derivatives","BNBF0:USTF0",1732011055141,[[615.21,0.82473687],[615.19,0.23795355],[615.16,0.81397882],[614.61,0.81048674]],[[616.84,2.45959612],[616.86,0.81755151],[617.11,2.45959612],[617.14,0.81018893],[617.17,0.79885726]]]
["bitfinex-derivatives","BNBF0:USTF0",1732011094474,[[615.59,0.79434411],[615.38,0.8256336],[615.35,0.23792766],[615.25,0.80408768],[614.4,2.46561563]],[[616.65,2.45959612],[616.89,2.45959612],[617.11,0.81022832],[617.12,0.81439991],[617.48,0.81465676]]]
["bitfinex-derivatives","BNBF0:USTF0",1732011135609,[[615.34,0.32509697],[615.12,1.62233719],[615.01,0.23648608],[614.66,0.8197092],[614.06,2.46561563]],[[616.61,0.81088532],[616.66,0.80152322],[616.94,2.45959612],[617.24,2.45959612],[617.58,2.45959612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732011176233,[[615.33,0.84513259],[615.2,0.82731501],[615.16,0.23851889],[615.09,0.80332578],[614.47,0.81291336]],[[616.18,2.45959612],[616.39,2.45959612],[616.62,2.45959612],[616.81,0.80224045],[617.26,4.91919224]]]
["bitfinex-derivatives","BNBF0:USTF0",1732011218364,[[615.03,1.6550561],[614.99,0.23877527],[614.43,0.83928485],[614.41,0.83254688],[614.4,1.49522687]],[[616.1,2.48494098],[616.33,2.45959612],[616.58,2.45959612],[616.81,2.45939195]]]
["bitfinex-derivatives","BNBF0:USTF0",1732011257992,[[615.3,1.66036266],[615.29,0.81859177],[615.27,0.2375271],[614.67,0.83175032],[614.26,1.68706256]],[[616.58,0.79344146],[616.59,2.48494098],[616.82,2.45959612],[617.09,2.45959612],[617.12,1.61078159]]]
["bitfinex-derivatives","BNBF0:USTF0",1732011341054,[[615.59,2.33047299],[615.5,0.825256],[615.48,0.23739915],[615.07,0.82192415],[614.47,2.2342556]],[[616.89,0.82582222],[616.9,2.48494098],[617.17,2.45959612],[617.48,2.45959612],[617.77,2.45939195]]]
["bitfinex-derivatives","BNBF0:USTF0",1732011383184,[[615.6,2.33045691],[615.52,1.64654373],[615.49,0.23733098],[614.91,0.81109688],[614.68,0.71188324]],[[616.74,2.48494098],[617.12,1.63219383],[619.73,7.05817755]]]
["bitfinex-derivatives","BNBF0:USTF0",1732011422724,[[616.13,0.84364504],[615.88,0.23528242],[615.87,0.81948885],[615.44,0.79748511],[614.64,0.70897485]],[[618.1,0.80893059],[618.12,0.82425996],[618.37,2.48494098],[618.71,2.45959612],[618.74,0.81906726]]]
["bitfinex-derivatives","BNBF0:USTF0",1732011464346,[[616.99,1.49107019],[616.96,0.23116057],[616.95,0.80313331],[616.5,0.82899576],[615.81,3.43795982]],[[618.76,1.60061205],[619.38,0.7923012],[619.95,2.48494098],[620.32,2.45959612],[620.75,2.45959612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732011504569,[[616.88,1.49059253],[616.84,0.23435345],[615.78,0.82334077],[615.76,2.43864506],[615.62,0.70611102]],[[618.43,2.46384739],[618.53,1.60287384],[618.71,2.46384739],[619.03,2.46384739],[619.15,0.82649968]]]
["bitfinex-derivatives","BNBF0:USTF0",1732011546305,[[617.19,0.84244456],[617.04,0.23558521],[616.55,0.83009255],[616.19,0.70646162],[616.18,2.44818388]],[[617.98,3.28553455],[618.18,2.46953746],[618.4,2.46953746],[618.53,1.60287384],[621.41,7.05817755]]]
["bitfinex-derivatives","BNBF0:USTF0",1732011589351,[[616.77,0.79930389],[616.3,0.79638731],[615.75,3.15592257],[615.57,0.97214562]],[[618.4,2.46953746],[618.48,1.60596339],[618.69,2.46953746],[619.02,2.46953746],[619.33,2.46953746]]]
["bitfinex-derivatives","BNBF0:USTF0",1732011628475,[[616.93,1.49063815],[616.91,0.23674086],[616.23,3.24407578],[616.11,1.68088257],[615.89,2.44818388]],[[618.05,3.27579823],[618.26,2.46953746],[618.48,4.07550085],[618.7,2.46953746],[618.91,3.51978198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732011665209,[[617.14,0.3241151],[616.93,0.23689482],[616.09,2.44818388],[615.96,3.42051091],[615.75,2.44818388]],[[617.94,3.27172894],[618.14,2.46953746],[618.38,2.46953746],[618.46,0.80845972],[618.82,3.51978198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732011704931,[[617.19,0.32397644],[616.93,0.23584737],[616.86,0.79229693],[616.24,0.82129032],[616.06,4.12815359]],[[618.68,2.46953746],[618.97,2.46953746],[619.02,0.81711949],[619.29,2.46953746],[619.6,2.46953746]]]
["bitfinex-derivatives","BNBF0:USTF0",1732011742965,[[617.33,0.32392269],[617.08,1.05188655],[616.46,0.80374726],[616.04,2.44818388],[615.98,0.70803363]],[[618.5,2.46953746],[618.76,2.46953746],[618.86,0.80382824],[619.05,2.46953746],[619.14,0.80757179]]]
["bitfinex-derivatives","BNBF0:USTF0",1732011782598,[[616.86,0.23607956],[616.23,1.62138792],[615.06,2.44818388]],[[619.01,0.80774139],[620.05,2.46953746],[620.35,2.46953746],[620.62,2.46953746],[620.85,2.46953746]]]
["bitfinex-derivatives","BNBF0:USTF0",1732011820922,[[617.32,1.48998468],[617.2,0.23561012],[616.58,0.80375009],[616.23,1.60954822],[616.2,0.70715776]],[[618.52,2.47291311],[618.77,2.47291311],[619.04,2.47291311],[619.3,2.47291311],[619.57,3.53273301]]]
["bitfinex-derivatives","BNBF0:USTF0",1732011858549,[[617.24,1.48971465],[617.2,0.79769791],[617.19,0.23556962],[616.58,0.80522642],[616.24,0.97167795]],[[618.91,2.47291311],[618.98,1.63149122],[619.21,2.47291311],[619.55,2.47291311],[619.76,2.47291311]]]
["bitfinex-derivatives","BNBF0:USTF0",1732011898477,[[617.61,0.32381881],[617.33,0.23523632],[617.32,0.82043439],[616.7,0.82618189],[616.46,1.63498455]],[[618.77,2.47291311],[618.98,1.63149122],[619.05,2.47291311],[619.36,2.47291311],[619.65,2.47291311]]]
["bitfinex-derivatives","BNBF0:USTF0",1732011979035,[[616.19,1.6374577],[615.8,0.70584412],[615.78,0.97184652],[615.21,2.45705571],[614.82,2.45705571]],[[618.73,2.47291311],[618.83,0.80797634],[618.84,0.80918847],[619.08,2.47291311],[619.47,2.47291311]]]
["bitfinex-derivatives","BNBF0:USTF0",1732012016569,[[617.33,0.80473209],[617.04,0.23526534],[616.71,0.81412616],[616.29,1.61756407],[616.14,2.45705571]],[[618.55,2.47291311],[618.81,1.60697506],[618.82,2.47291311],[619.13,2.47291311],[619.42,2.47291311]]]
["bitfinex-derivatives","BNBF0:USTF0",1732012058415,[[617.28,0.82785406]],[[618.69,2.47291311],[618.81,0.80800245],[618.89,0.82850241],[618.9,0.81384223],[618.95,2.47291311]]]
["bitfinex-derivatives","BNBF0:USTF0",1732012097640,[[617.18,0.81207727],[617.17,0.23442359],[616.56,0.80478971],[616.02,0.70497184],[616.0,2.45705571]],[[618.64,2.47291311],[618.65,0.81346888],[618.91,2.47291311],[619.21,2.47291311],[619.5,2.47291311]]]
["bitfinex-derivatives","BNBF0:USTF0",1732012139277,[[617.12,1.49005488],[617.09,0.23482035],[616.48,0.80458543],[616.32,2.45705571],[616.18,0.97177574]],[[618.36,2.47291311],[618.6,2.47291311],[618.87,2.47291311],[618.95,0.79000814],[619.13,2.47291311]]]
["bitfinex-derivatives","BNBF0:USTF0",1732012177518,[[616.73,0.23484315],[615.9,0.8118201],[615.72,0.70514276],[613.85,7.07543326]],[[618.38,0.8003356],[618.53,2.47291311],[618.76,0.79434058],[618.83,2.47291311]]]
["bitfinex-derivatives","BNBF0:USTF0",1732012231555,[[617.24,0.84186098],[617.18,0.23223955],[616.28,2.45083368],[616.14,2.45083774],[616.11,0.70308004]],[[619.13,0.80758483],[619.14,0.79397489],[619.38,2.47324198],[619.54,0.80667286],[619.61,2.47324198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732012257181,[[617.18,0.81816295],[617.13,0.2321984],[616.56,0.80083105],[616.53,0.80666234]],[[618.82,0.80798939],[618.86,2.47324198],[619.13,2.47324198],[619.42,2.47324198],[619.7,2.47324198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732012294605,[[617.11,0.32409086],[616.81,0.23357385],[616.79,0.79913425],[616.17,0.80253792],[615.61,2.45083368]],[[618.48,0.80843357],[618.63,0.82746056],[618.81,2.47324198],[619.09,2.47324198],[619.4,2.47324198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732012334536,[[617.26,0.8418532],[617.22,0.23334805],[616.0,2.45083368],[615.8,0.70376166],[615.79,3.42289766]],[[618.95,0.80781969],[618.96,0.81100526],[619.48,2.47324198],[619.55,0.81546045],[619.81,2.47324198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732012372065,[[617.38,0.32382165],[617.2,0.23365578],[617.19,0.80329315],[616.64,0.79430559],[616.49,0.70330547]],[[618.36,2.47324198],[618.57,2.47324198],[618.59,0.81940597],[618.81,2.47324198],[618.95,0.80781969]]]
["bitfinex-derivatives","BNBF0:USTF0",1732012408498,[[617.29,0.84208632],[617.17,0.23432923],[616.66,0.80002114],[616.31,0.81128003],[616.3,0.70430795]],[[618.5,2.47324198],[618.75,2.47324198],[619.03,2.47324198],[619.3,2.47324198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732012447330,[[617.21,0.84203398],[617.18,1.05239609],[616.56,0.80666489],[616.37,2.45083368],[616.35,0.70352121]],[[618.33,3.26848837],[618.54,2.47324198],[618.78,2.47324198],[618.82,0.81533],[619.0,2.47324198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732012484972,[[616.98,0.23394127],[616.25,1.95113542],[616.05,2.45083368],[615.87,2.45083774],[615.85,1.67640827]],[[618.54,2.47324198],[618.73,1.60887981],[618.83,2.47324198],[619.17,0.82079454],[619.2,2.47324198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732012564827,[[617.62,0.8417175],[617.44,1.05305116],[616.82,0.82140691],[616.37,0.70311396],[616.36,2.45083368]],[[618.99,2.47324198],[619.23,0.80745441],[619.24,2.47324198],[619.26,0.79260524],[619.51,2.47324198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732012604665,[[617.25,1.48978889],[617.22,0.23433471],[616.61,0.82398263],[616.35,4.93815179],[616.34,0.79475132]],[[618.61,2.47324198],[618.83,2.47324198],[618.93,0.80784579],[619.11,2.47324198],[619.35,2.47324198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732012642496,[[617.34,0.32389367],[617.09,0.23342021]],[[619.11,2.47324198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732012683717,[[616.96,0.84259526],[616.8,0.23513449],[616.75,0.82932476],[616.13,0.79537721],[615.94,0.7087336]],[[618.22,2.47324198],[618.47,2.47324198],[618.74,2.47324198],[619.0,2.47324198],[619.26,3.53320283]]]
["bitfinex-derivatives","BNBF0:USTF0",1732012721158,[[616.73,1.49099641],[616.69,0.23505189],[616.68,0.81226271],[616.06,0.82774132],[615.92,2.45083368]],[[618.23,2.47324198],[618.48,2.47324198],[618.76,2.47324198],[618.84,0.79824281],[619.02,2.47324198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732012758281,[[617.02,0.84254715],[616.86,0.23539829],[615.91,2.46186815],[615.87,0.97240576],[615.13,2.46186815]],[[618.46,2.47185589],[618.73,2.47185589],[619.05,2.47185589],[619.35,2.47185589],[619.64,3.53320283]]]
["bitfinex-derivatives","BNBF0:USTF0",1732012800325,[[617.36,0.84225514],[617.18,1.0585706],[616.56,0.79534584],[616.42,2.46186815],[616.3,0.70877935]],[[618.35,2.47185589],[618.58,2.47185589],[618.73,0.80810692],[618.74,0.81050166]]]
["bitfinex-derivatives","BNBF0:USTF0",1732012839457,[[617.21,0.23481844],[616.06,0.70890321],[616.05,3.27283013],[616.02,0.97169911],[604.49,2.33861898]],[[618.86,2.4738142],[618.95,0.80781969],[618.96,0.8140884],[619.17,2.4738142],[619.58,0.80372404]]]
["bitfinex-derivatives","BNBF0:USTF0",1732012880278,[[616.94,1.49047898],[616.93,0.80828806],[616.87,0.23436184],[616.31,0.82181759],[616.11,2.4612077]],[[618.03,2.47213756],[618.04,0.82651647],[618.24,2.4738142],[618.47,2.4738142],[618.63,0.80823755]]]
["bitfinex-derivatives","BNBF0:USTF0",1732012919919,[[617.11,1.49062908],[617.09,0.23540755],[616.17,2.46161373],[616.05,1.63586818],[616.03,2.46161373]],[[618.17,2.47618635],[618.4,2.47618635],[618.66,2.47618635],[618.77,0.80156157],[618.9,2.47618635]]]
["bitfinex-derivatives","BNBF0:USTF0",1732012958950,[[617.08,0.84262609],[616.87,0.23608977],[615.61,1.68224382],[615.59,2.46161373],[615.39,2.46161373]],[[618.42,2.47618635],[618.48,0.80843357],[618.74,2.47618635],[619.11,2.47618635],[619.44,2.47618635]]]
["bitfinex-derivatives","BNBF0:USTF0",1732013002082,[[616.8,1.49060936],[616.77,1.04479105],[616.15,0.80966306],[615.57,0.70888187]],[[618.48,0.80843357],[619.67,2.47618635]]]
["bitfinex-derivatives","BNBF0:USTF0",1732013041414,[[616.96,1.49010028],[616.89,0.23491469],[615.69,1.68024699]],[[618.98,0.80778054],[619.11,2.47618635],[619.24,0.8179038],[619.47,2.47618635],[619.88,2.47618635]]]
["bitfinex-derivatives","BNBF0:USTF0",1732013079835,[[617.2,1.49012498],[617.08,1.05242905],[616.46,0.80143774],[616.07,2.57878666],[616.06,2.46161373]],[[618.47,2.47618635],[618.74,2.47618635],[618.89,1.59835552],[619.04,2.47618635],[619.91,4.9523727]]]
["bitfinex-derivatives","BNBF0:USTF0",1732013121468,[[617.11,1.49039604],[617.1,0.81169255],[617.02,0.23546064],[616.73,0.80245864],[615.89,1.68030257]],[[618.66,3.28438471],[618.73,0.83001181],[618.97,2.47618635],[619.32,2.47618635],[619.65,2.47618635]]]
["bitfinex-derivatives","BNBF0:USTF0",1732013160697,[[617.37,0.3240204],[617.11,1.04836005],[616.49,0.79955564],[616.15,2.46161373],[616.14,0.81150387]],[[618.35,2.47618635],[618.36,0.7933186],[618.59,2.47618635],[618.87,2.47618635],[619.13,2.47618635]]]
["bitfinex-derivatives","BNBF0:USTF0",1732013203934,[[617.04,1.49041228],[616.96,0.23520733],[616.15,0.8114907],[615.91,1.67954292],[615.9,2.46130162]],[[618.31,2.47355287],[618.32,0.82458478],[618.58,2.47355287],[618.71,0.80935667],[618.88,2.47355287]]]
["bitfinex-derivatives","BNBF0:USTF0",1732013288199,[[617.21,0.84217914],[617.0,0.23485513],[616.53,0.8207535],[616.0,0.97171196],[614.01,1.2956471]],[[618.84,0.80796328],[618.86,2.47757851],[619.2,2.47757851],[619.58,2.47757851],[619.93,2.47757851]]]
["bitfinex-derivatives","BNBF0:USTF0",1732013325718,[[617.12,1.49029572],[617.1,0.23554463],[617.09,0.81829469],[616.47,0.81594583],[616.27,1.6186118]],[[618.49,2.47757851],[618.7,1.61234709],[618.76,2.47757851],[619.04,0.82181975],[619.08,2.47757851]]]
["bitfinex-derivatives","BNBF0:USTF0",1732013368544,[[617.18,1.49014609],[617.09,1.03066093],[616.47,0.80899567],[616.28,1.60323767],[616.07,3.43828792]],[[618.43,2.47757851],[618.7,4.0899256],[619.0,2.47757851],[619.28,2.47757851],[619.56,3.53364696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732013407777,[[616.96,1.49060364],[616.94,0.81627982],[616.91,0.23524973],[616.61,0.79582824],[615.72,1.68127884]],[[618.64,0.80822449],[618.7,0.80420098],[618.71,2.47757851],[619.02,2.47757851],[619.37,2.47757851]]]
["bitfinex-derivatives","BNBF0:USTF0",1732013447906,[[617.24,0.84240981],[616.99,1.05316533],[616.61,0.79582824],[615.86,2.46646369],[615.71,0.97201245]],[[618.57,2.47757851],[618.63,1.61392046],[618.89,2.47757851],[619.24,2.47757851],[619.25,0.80244268]]]
["bitfinex-derivatives","BNBF0:USTF0",1732013488341,[[616.93,1.49081452],[616.84,1.02610995],[616.27,0.8241238],[615.74,0.70903325],[615.73,2.46646369]],[[618.02,0.79430886],[618.03,2.47757851],[618.26,2.47757851],[618.51,2.47757851],[618.53,0.80836822]]]
["bitfinex-derivatives","BNBF0:USTF0",1732013526261,[[616.65,0.23374073]],[[617.93,2.47757851],[618.16,2.47757851],[618.42,2.47757851],[618.67,2.47757851]]]
["bitfinex-derivatives","BNBF0:USTF0",1732013566693,[[616.78,1.49090519],[616.77,0.8203413],[616.76,0.23460354],[616.15,0.82836321],[615.81,2.46646369]],[[618.07,2.47757851],[618.32,2.47757851],[618.4,1.60309771],[618.6,2.47757851],[618.86,2.47757851]]]
["bitfinex-derivatives","BNBF0:USTF0",1732013605228,[[617.19,0.32402981],[617.01,0.2346946],[616.87,0.79244936],[616.25,0.79852518],[616.02,0.81166195]],[[617.96,2.47757851],[618.16,2.47757851],[618.18,0.80152259],[618.4,2.47757851],[618.61,2.47757851]]]
["bitfinex-derivatives","BNBF0:USTF0",1732013645057,[[617.14,0.84261728],[616.99,0.82302957],[616.98,0.23464233],[616.37,0.82489309],[616.06,2.46646369]],[[618.15,3.29031818],[618.38,2.47757851],[618.65,2.47757851],[618.77,0.79831762],[618.78,0.82602741]]]
["bitfinex-derivatives","BNBF0:USTF0",1732013685584,[[617.05,1.49043092],[617.04,0.82928281],[616.95,0.23450363],[616.42,0.80789868],[616.02,3.43864109]],[[618.35,2.47757851],[618.61,2.47757851],[618.65,1.6147331],[618.91,2.47757851],[619.18,7.42468426]]]
["bitfinex-derivatives","BNBF0:USTF0",1732013725516,[[617.24,0.32403581],[617.02,1.05015695],[616.4,0.79609842],[616.19,2.46646369],[616.18,1.63209355]],[[617.94,2.47757851],[618.15,2.47757851],[618.37,2.47757851],[618.64,2.47757851],[622.75,0.59538014]]]
["bitfinex-derivatives","BNBF0:USTF0",1732013768438,[[617.25,0.84247321],[617.08,0.23538408],[615.97,0.97210023],[615.94,2.46646369],[615.75,2.46646369]],[[618.43,2.47757851],[618.64,0.80822449],[618.65,0.80652168],[618.73,2.47757851],[619.06,2.47757851]]]
["bitfinex-derivatives","BNBF0:USTF0",1732013807470,[[616.8,1.49128302],[616.11,0.8143675]],[[618.05,2.47757851],[618.29,2.47757851],[618.5,0.7951611],[618.56,2.47757851]]]
["bitfinex-derivatives","BNBF0:USTF0",1732013889626,[[616.72,1.49138437],[616.6,1.04110965],[616.05,0.82194418],[615.63,0.81217614],[615.62,1.68170284]],[[617.91,2.47757851],[617.92,0.81205686],[618.17,2.47757851],[618.41,1.62847202],[618.46,2.47757851]]]
["bitfinex-derivatives","BNBF0:USTF0",1732013930155,[[616.61,0.84303164],[616.57,0.81059592],[616.41,0.23517857],[615.95,0.82097051],[615.56,2.46646369]],[[618.24,0.79418112],[618.57,2.47757851],[618.86,0.82336107]]]
["bitfinex-derivatives","BNBF0:USTF0",1732013973681,[[616.68,1.49138348],[616.65,0.23551911],[615.8,2.46646369],[615.76,0.97271515],[615.66,2.46646369]],[[617.7,3.28912087],[617.92,2.47757851],[618.16,2.47757851],[618.32,0.80084284],[618.39,3.27680022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732014013122,[[616.78,2.01548718],[616.71,0.6484663],[616.19,0.79903367],[615.33,2.46646369],[615.13,2.46646369]],[[617.97,0.81305607],[618.15,2.47757851],[618.37,1.59974878],[618.47,2.47757851],[618.83,2.47757851]]]
["bitfinex-derivatives","BNBF0:USTF0",1732014055448,[[617.05,1.49067848],[616.91,1.02798573],[616.31,0.8066658],[616.23,0.82563779],[615.89,0.97246534]],[[618.78,0.80804163],[618.95,0.82532485],[619.18,2.47757851],[619.52,2.47757851],[619.83,2.47757851]]]
["bitfinex-derivatives","BNBF0:USTF0",1732014092888,[[617.18,1.49032508],[617.07,1.05135711],[616.45,0.8102892],[616.23,2.46646369],[616.15,0.97203624]],[[618.61,2.47757851],[618.75,0.8080808],[618.85,2.47757851],[619.08,2.47757851],[620.89,7.05817755]]]
["bitfinex-derivatives","BNBF0:USTF0",1732014135427,[[617.23,0.84232429],[617.0,0.80244928],[616.99,0.23605622],[616.38,0.82390947],[616.18,0.81145119]],[[618.74,0.80809386],[618.92,2.47757851],[619.23,0.79571129],[619.25,2.47757851],[619.55,2.47757851]]]
["bitfinex-derivatives","BNBF0:USTF0",1732014176540,[[617.04,0.84257123],[616.91,1.03546154],[616.29,0.81677841],[616.21,2.46646369],[616.15,0.97195002]],[[618.32,2.47757851],[618.55,2.47757851],[618.71,0.80813305],[618.76,2.47757851]]]
["bitfinex-derivatives","BNBF0:USTF0",1732014216566,[[617.14,0.32404436],[616.88,0.23705795],[616.31,0.79662318],[615.86,0.71243418],[615.85,2.46646369]],[[618.71,0.80813305],[618.84,2.47757851],[619.18,2.47757851],[619.37,3.53364696],[619.5,2.47757851]]]
["bitfinex-derivatives","BNBF0:USTF0",1732014258199,[[617.23,1.49041018],[617.09,0.23694093],[616.58,0.8054299],[616.22,2.47734123],[616.21,0.97214812]],[[618.61,2.47765505],[618.71,0.80813305],[618.75,0.8138527],[618.89,2.47765505],[619.15,2.47765505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732014296529,[[617.29,1.49014999],[617.25,0.23676101],[616.65,0.79255889],[616.64,0.82697572],[616.09,4.16085683]],[[618.63,2.47765505],[618.91,0.8078719],[618.92,2.47765505],[619.11,0.80282817],[619.2,2.47765505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732014336355,[[617.33,1.49014812],[617.21,0.23700836],[617.2,0.81644822],[616.59,0.82396608],[616.12,0.97183201]],[[618.68,2.47765505],[618.81,0.80800245],[618.82,0.7953946],[618.99,2.47765505],[619.29,2.47765505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732014379801,[[617.2,0.81170957],[616.58,0.79745769]],[[618.65,2.47765505],[618.81,0.80800245],[618.92,2.47765505],[619.17,2.47765505],[619.43,3.53950722]]]
["bitfinex-derivatives","BNBF0:USTF0",1732014417223,[[617.55,0.32384783],[617.35,0.23627616],[616.59,2.47734123],[616.46,3.18890114],[616.26,0.97183201]],[[618.75,2.47765505],[618.98,3.28543559],[618.99,0.81777102],[619.2,2.47765505],[619.42,3.53950722]]]
["bitfinex-derivatives","BNBF0:USTF0",1732014462273,[[617.5,0.84193995],[617.31,0.80093907],[617.3,0.23694671],[616.69,0.81648029],[616.41,2.47734123]],[[618.81,2.47765505],[619.09,2.47765505],[619.1,0.80762397],[619.26,0.82247113],[619.35,2.47765505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732014545834,[[617.46,0.23701548],[617.45,0.80725501],[616.83,0.81292109],[616.35,0.97143348]],[[619.1,0.80762397],[619.18,0.80974883],[619.26,0.82247113],[619.32,2.47765505],[619.68,2.47765505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732014584063,[[617.82,0.32379485],[617.55,0.23710661],[616.49,4.00026497],[616.32,3.44865252],[616.06,2.47734123]],[[618.95,2.47765505],[619.1,0.80762397],[619.25,2.47765505],[619.26,0.82247113],[619.55,2.47765505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732014626104,[[617.55,1.48946887],[617.44,0.79729889],[617.4,0.23712863],[617.01,0.81640093],[616.58,0.97139492]],[[619.1,0.80762397],[619.23,2.47765505],[619.26,0.82247113],[619.56,2.47765505],[619.88,2.47765505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732014665636,[[617.61,0.32378131],[617.37,1.03519534],[616.76,0.7980954],[616.57,1.60269586],[616.49,0.97139492]],[[619.1,0.80762397],[619.16,2.47765505],[619.48,2.47765505],[619.78,2.47765505],[620.08,3.53950722]]]
["bitfinex-derivatives","BNBF0:USTF0",1732014706975,[[617.69,1.48929678],[617.66,0.23693507],[617.52,0.79566712],[616.94,0.81379829],[616.84,2.47734123]],[[618.78,3.28665151],[619.01,2.47765505],[619.1,0.80762397],[619.21,0.82125833],[619.23,2.47765505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732014740999,[[617.63,1.48953414],[617.52,0.79566712],[617.5,0.23684507],[616.94,0.81379829],[616.59,0.97138141]],[[619.05,0.8076892],[619.06,2.47765505],[619.35,2.47765505],[619.61,2.47765505],[620.4,7.03771633]]]
["bitfinex-derivatives","BNBF0:USTF0",1732014786938,[[617.62,0.84179857],[617.52,0.79566712],[617.44,0.23689527],[616.94,0.81379829],[616.4,0.71141908]],[[619.08,2.47765505],[619.2,0.80749354],[619.21,0.82147455],[619.39,2.47765505],[619.69,2.47765505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732014829280,[[617.52,0.79566712],[616.94,0.81379829],[616.6,0.81089847],[616.51,0.71040427],[616.5,0.97096822]],[[619.49,1.61263688],[619.72,2.47765505],[620.08,2.47765505],[620.11,0.79492025],[620.42,2.47765505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732014870717,[[618.17,0.32351312],[617.98,0.23053661],[617.52,0.79566712],[617.47,2.47734123],[617.34,0.97053919]],[[619.41,3.30268279],[619.63,0.80693316],[619.64,2.47765505],[619.76,0.79938823],[619.85,2.47765505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732014910858,[[618.18,0.84121766],[618.01,1.05790569],[617.54,0.80128896],[617.07,0.97070863],[617.03,2.47734123]],[[619.28,0.82644552],[619.29,2.47765505],[619.52,2.47765505],[619.6,0.80697224],[619.74,2.47765505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732014954791,[[618.12,0.32358119],[617.86,0.23269122],[617.85,0.81444396],[617.23,0.80983252],[616.68,2.47734123]],[[619.66,2.47765505],[619.7,0.81023704],[620.0,2.47765505],[620.32,0.79122498],[620.33,2.47765505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732014994030,[[618.2,0.84115596],[618.01,0.23208722],[617.4,0.79703225],[616.86,1.68021473],[615.76,1.83932466]],[[619.5,2.47765505],[619.8,2.47765505],[620.07,2.47765505],[620.13,0.82727985],[620.62,4.9553101]]]
["bitfinex-derivatives","BNBF0:USTF0",1732015033246,[[618.0,1.48849551],[617.89,1.05845913],[617.29,0.81184194],[616.82,0.97070863],[616.69,2.47734123]],[[619.48,0.80712855],[619.54,0.8183022],[619.6,2.47765505],[619.9,0.79872968],[619.92,2.47765505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732015075782,[[617.42,1.48937034],[617.33,0.23193403],[616.36,0.71216695],[616.22,0.97070863],[615.26,2.46620803]],[[619.27,0.80740226],[619.35,2.46794438],[619.54,0.8183022],[619.97,2.46794438]]]
["bitfinex-derivatives","BNBF0:USTF0",1732015113018,[[617.39,0.32395274],[617.37,0.81035943],[617.08,0.23193107],[617.04,0.80331283],[616.42,0.81934992]],[[618.86,0.80793717],[619.14,0.81725318],[619.47,2.46794438],[619.54,0.8183022],[619.81,2.46794438]]]
["bitfinex-derivatives","BNBF0:USTF0",1732015154145,[[616.95,0.8269903],[616.33,0.7936191],[615.96,2.46620803],[615.77,3.43691666],[614.21,6.25094329]],[[619.04,0.80770224],[619.06,2.46794438],[619.39,2.46794438],[619.7,2.46794438],[620.01,3.53950722]]]
["bitfinex-derivatives","BNBF0:USTF0",1732015234705,[[617.42,1.48985611],[617.29,1.04253582],[616.68,0.79332111],[616.23,1.68426374],[616.22,2.47487278]],[[618.98,0.80778054],[619.05,2.474911],[619.15,0.80376594],[619.36,2.474911],[619.65,2.474911]]]
["bitfinex-derivatives","BNBF0:USTF0",1732015276338,[[617.53,0.84190138],[617.31,0.23299285],[617.3,0.82011059],[616.68,0.81379644],[616.41,0.81114842]],[[619.16,0.8075457],[619.17,2.474911],[619.3,0.81791256],[619.49,2.474911],[619.79,2.474911]]]
["bitfinex-derivatives","BNBF0:USTF0",1732015316264,[[617.61,0.84177788],[617.46,0.80478716],[617.41,0.23251777],[616.84,0.8094012],[616.29,3.44652265]],[[619.11,0.80761092],[619.3,0.81791256],[619.43,2.474911],[619.56,2.474911],[619.86,2.474911]]]
["bitfinex-derivatives","BNBF0:USTF0",1732015354901,[[617.37,1.48993946],[617.31,0.23263352],[616.52,0.80305542],[616.49,2.47487278],[616.42,0.71253485]],[[618.62,2.474911],[618.86,2.474911],[619.08,2.474911],[619.26,0.79107315],[619.28,3.53558715]]]
["bitfinex-derivatives","BNBF0:USTF0",1732015397033,[[616.98,0.23213842],[616.49,0.81907809],[616.23,2.47487278],[614.91,1.84389172],[614.69,4.94974557]],[[618.67,2.474911],[618.68,0.82612444],[618.97,2.474911],[619.17,0.82806826],[619.24,2.474911]]]
["bitfinex-derivatives","BNBF0:USTF0",1732015440064,[[617.06,1.49032103],[617.05,0.23310593],[617.03,0.80247529],[616.41,0.79324306],[616.31,2.47487278]],[[618.57,2.474911],[618.83,2.474911],[618.86,1.60975761],[619.08,2.474911],[619.32,3.53558715]]]
["bitfinex-derivatives","BNBF0:USTF0",1732015479708,[[617.09,1.49060594],[617.03,0.23296308],[616.86,0.815565],[616.31,2.47487278],[616.24,0.80981417]],[[618.33,3.2851171],[618.55,2.474911],[618.64,0.80822449],[618.77,2.474911],[618.98,3.53558715]]]
["bitfinex-derivatives","BNBF0:USTF0",1732015525250,[[616.79,1.49087437],[616.78,1.02514435],[616.16,0.80933903],[615.76,2.47487278],[615.57,0.71324134]],[[618.59,0.80828982],[618.6,0.8119596],[618.79,2.474911],[619.15,2.474911],[619.48,2.474911]]]
["bitfinex-derivatives","BNBF0:USTF0",1732015564886,[[615.79,0.82076445],[615.78,2.47487278],[615.6,0.71299542],[615.58,2.47487278],[615.29,0.97208677]],[[618.67,1.61242593],[618.83,2.474911],[619.17,2.474911],[619.29,0.82521941],[619.49,2.474911]]]
["bitfinex-derivatives","BNBF0:USTF0",1732015608014,[[615.92,0.29785147],[615.91,0.81180691],[615.9,0.80070935],[615.13,2.47810828],[614.97,1.68549638]],[[617.64,1.04305124],[617.67,1.45621803],[617.78,2.47759317],[617.96,2.47759317],[618.23,2.47759317]]]
["bitfinex-derivatives","BNBF0:USTF0",1732015648055,[[615.6,0.62254629],[615.59,0.82524995],[615.26,0.81266456],[615.25,0.82368],[614.79,1.6867638]],[[616.9,1.20326163],[616.98,1.20329995],[617.13,1.45621803],[617.21,1.03935521],[617.22,2.47759317]]]
["bitfinex-derivatives","BNBF0:USTF0",1732015688286,[[615.81,0.29802682],[615.8,0.3243765],[615.54,0.81229489],[615.49,0.8025072],[615.28,1.68662604]],[[616.81,1.20329995],[616.94,2.49198368],[617.03,2.47759317],[617.16,2.47759317],[617.36,4.54911173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732015730812,[[615.44,0.81721982],[615.36,1.6363622],[614.81,0.81036817],[614.8,1.68718677],[614.79,2.47810828]],[[616.89,1.20329995],[617.1,1.45621803],[617.22,2.47759317],[617.24,0.82756001],[617.72,1.00696619]]]
["bitfinex-derivatives","BNBF0:USTF0",1732015768351,[[615.96,0.8435821],[615.93,0.82149242],[615.43,1.60660455],[615.22,0.97327629],[614.96,2.47810828]],[[616.8,1.20329995],[616.97,1.45621803],[617.07,2.47759317],[617.22,3.48441102],[617.99,2.47759317]]]
["bitfinex-derivatives","BNBF0:USTF0",1732015851812,[[616.48,0.32406051],[616.47,0.82863399],[616.09,1.60573473],[615.54,0.97327629],[614.81,2.47810828]],[[617.55,1.2111763],[617.62,1.20329995],[617.72,1.0296392],[617.76,1.45621803],[617.84,2.47759317]]]
["bitfinex-derivatives","BNBF0:USTF0",1732015893754,[[616.39,0.32417285],[616.38,0.80023968],[615.81,0.81193874],[615.76,0.82406695],[615.73,0.822365]],[[617.2,1.2111763],[617.28,1.20329995],[617.42,1.45621803],[617.5,2.47759317],[617.62,1.0340834]]]
["bitfinex-derivatives","BNBF0:USTF0",1732015932177,[[616.91,0.32414877],[615.81,1.61258144],[615.72,0.97327629],[615.23,2.47810828],[615.0,2.47810828]],[[617.17,1.2111763],[617.24,1.20329995],[617.38,1.45621803],[617.47,2.47759317],[617.72,1.03084703]]]
["bitfinex-derivatives","BNBF0:USTF0",1732015974517,[[616.63,0.3240765],[616.62,0.81030893],[616.0,0.82959042],[615.93,0.81178055],[615.92,0.81265444]],[[617.43,1.2111763],[617.52,1.20329995],[617.64,1.01598062],[617.7,1.45621803],[617.82,2.47759317]]]
["bitfinex-derivatives","BNBF0:USTF0",1732016012239,[[616.42,0.32401082],[616.41,0.81274358],[615.79,3.27797174],[615.73,0.97327629],[615.66,0.79038564]],[[617.64,1.2111763],[617.72,1.20329995],[617.86,1.45621803],[617.94,2.47759317],[618.06,1.01283892]]]
["bitfinex-derivatives","BNBF0:USTF0",1732016052586,[[616.21,0.81310107],[615.59,0.8122908],[615.56,1.68657305]],[[617.6,1.45621803],[617.69,2.47759317],[618.04,4.5034358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732016095836,[[616.21,0.81310107],[615.35,0.97327629]],[[617.1,1.21291615],[617.33,1.2111763],[617.44,1.20329995],[617.63,1.45621803],[617.8,1.01710855]]]
["bitfinex-derivatives","BNBF0:USTF0",1732016136662,[[616.22,0.29774092],[616.21,0.81310107],[615.59,0.8122908],[615.53,2.47810828],[615.34,2.47810828]],[[617.59,1.2111763],[617.63,1.0036048],[617.7,1.20329995],[617.91,1.45621803],[617.92,0.80126433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732016179188,[[616.78,0.324071],[616.21,0.81310107],[615.59,2.47810828],[615.42,0.71321368],[615.41,0.97327629]],[[617.47,1.2111763],[617.51,1.00449742],[617.58,1.20329995],[617.78,1.45621803],[617.89,0.79235329]]]
["bitfinex-derivatives","BNBF0:USTF0",1732016218814,[[616.34,0.62167815],[616.32,0.29768071],[616.21,0.81310107],[615.45,2.47810828],[615.26,1.42476041]],[[617.72,1.2111763],[617.85,1.20329995],[618.0,1.00458783],[618.09,1.45621803],[618.23,2.47759317]]]
["bitfinex-derivatives","BNBF0:USTF0",1732016257541,[[616.43,0.29754553],[616.42,1.60100454],[615.8,0.80541406],[615.73,2.47752062],[615.71,2.47810828]],[[618.2,0.97621464],[618.22,1.20329995],[618.34,0.81917767],[618.42,1.45621803],[618.54,2.47759317]]]
["bitfinex-derivatives","BNBF0:USTF0",1732016300870,[[616.34,0.29762586],[616.26,0.81134586],[616.24,0.82055045],[615.86,2.47810828],[615.83,0.71253876]],[[617.7,1.21277179],[617.8,1.20329995],[617.99,1.45621803],[618.11,2.47759317],[618.14,1.02774482]]]
["bitfinex-derivatives","BNBF0:USTF0",1732016341406,[[616.28,0.29765294],[616.26,0.81134586],[616.24,0.82055045],[615.98,2.47810828],[615.82,2.47810828]],[[617.59,1.21277179],[617.68,1.20329995],[617.71,1.02781935],[617.84,1.45621803],[617.94,2.47759317]]]
["bitfinex-derivatives","BNBF0:USTF0",1732016383633,[[616.41,1.10872665],[616.36,0.97198236],[616.35,2.47810828],[616.32,0.71228173],[616.22,2.47810828]],[[617.68,1.21277179],[617.76,1.20329995],[617.9,1.45621803],[617.98,2.47759317],[618.11,2.47759317]]]
["bitfinex-derivatives","BNBF0:USTF0",1732016426476,[[617.59,0.32375921],[617.57,0.81369421],[616.95,0.82720723],[616.58,1.62808295],[616.24,1.68301161]],[[618.19,1.21277179],[618.29,1.20329995],[618.47,1.45621803],[618.58,2.47759317],[618.75,2.47759317]]]
["bitfinex-derivatives","BNBF0:USTF0",1732016467400,[[617.49,0.32375474],[615.74,1.6075799],[615.49,2.46221631],[615.28,1.68255956],[615.21,2.4621482]],[[618.45,1.2088756],[618.55,1.01271931],[618.56,0.80946893],[618.62,1.20889051],[618.91,1.45066861]]]
["bitfinex-derivatives","BNBF0:USTF0",1732016552471,[[617.14,0.32366796],[617.12,0.81383205],[616.5,0.80606431],[616.22,3.2895468],[616.04,1.68073919]],[[618.31,1.21058596],[618.37,1.00523851],[618.42,1.21058596],[618.63,1.45270316],[618.76,2.47161301]]]
["bitfinex-derivatives","BNBF0:USTF0",1732016589994,[[616.37,0.6209502],[616.36,0.81121422],[616.13,2.46236396],[615.96,1.68076767],[615.94,2.46236396]],[[618.51,1.21058596],[618.63,1.21058596],[618.84,1.45270316],[618.97,2.47161301],[621.11,2.00611924]]]
["bitfinex-derivatives","BNBF0:USTF0",1732016630931,[[617.06,1.60667567],[616.72,1.44458013],[616.61,2.46236396],[616.44,3.26651051],[616.17,2.46236396]],[[618.39,1.21058596],[618.49,1.21058596],[618.67,1.45270316],[618.78,2.47161301],[618.92,0.99424063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732016676672,[[617.41,0.32355163],[616.26,1.44458013],[616.1,0.97078878],[615.82,2.46236396],[612.69,1.61787358]],[[618.8,0.98200921],[618.85,1.21058596],[619.13,1.45270316],[619.3,2.47161301],[619.57,2.47161301]]]
["bitfinex-derivatives","BNBF0:USTF0",1732016715091,[[617.67,0.84119546],[617.66,0.81371957],[617.08,1.63063326],[616.71,1.44458013],[616.58,3.43315274]],[[618.68,0.98178401],[618.7,1.21058596],[618.92,1.45270316],[619.0,0.78864471],[619.05,2.47161301]]]
["bitfinex-derivatives","BNBF0:USTF0",1732016762122,[[618.16,0.84126237],[618.15,0.81367819],[617.53,0.80664071],[617.08,1.63063326],[616.97,1.44458013]],[[618.28,1.21223742],[618.36,2.18036638],[618.51,1.45270316],[618.6,2.47161301],[618.74,2.47161301]]]
["bitfinex-derivatives","BNBF0:USTF0",1732016802864,[[617.34,1.13836127],[617.08,1.63063326],[616.79,1.44458013],[616.68,0.71212332],[615.12,2.87044962]],[[618.66,1.21223742],[618.77,1.21058596],[618.99,1.45270316],[619.01,0.96610798],[619.02,0.82907461]]]
["bitfinex-derivatives","BNBF0:USTF0",1732016842187,[[617.08,1.60760946],[616.62,0.71218106],[616.61,0.97063192]],[[618.62,1.21223742],[618.74,1.21058596],[618.96,1.45270316],[619.09,0.96279424],[619.1,3.29251695]]]
["bitfinex-derivatives","BNBF0:USTF0",1732016884926,[[617.52,0.84117622],[617.08,3.04481831],[617.05,0.97063192],[615.84,3.51766281],[615.69,1.55526998]],[[618.7,1.45270316],[618.8,2.47161301],[618.95,2.47161301],[619.0,0.82534053],[619.18,2.47161301]]]
["bitfinex-derivatives","BNBF0:USTF0",1732016924547,[[618.22,0.22798719],[618.21,0.79347753],[617.59,0.81167285],[617.14,1.44458013]],[[618.66,1.21223142],[618.75,1.21227722],[618.92,1.45270316],[619.03,2.47161301],[619.19,2.47161301]]]
["bitfinex-derivatives","BNBF0:USTF0",1732016964274,[[618.51,0.32336084],[618.27,1.04781147],[617.65,0.79055711],[617.12,1.44557947],[617.01,4.14198347]],[[618.9,1.20914851],[619.0,1.20914851],[619.19,1.45097822],[619.3,2.46867822],[619.38,0.82442659]]]
["bitfinex-derivatives","BNBF0:USTF0",1732017006829,[[618.39,1.48734436],[618.31,0.22603917],[617.14,1.44557947],[617.02,1.68242131],[613.33,10.80856893]],[[619.01,1.20914851],[619.12,1.20914851],[619.32,1.45097822],[619.36,0.82816037],[619.45,2.46867822]]]
["bitfinex-derivatives","BNBF0:USTF0",1732017048564,[[618.57,0.84064009],[618.42,0.22421722],[617.42,1.44557947],[617.32,3.43012477]],[[618.86,1.20914851],[618.95,1.20914851],[619.12,1.45097822],[619.22,2.46867822],[619.38,2.46867822]]]
["bitfinex-derivatives","BNBF0:USTF0",1732017092596,[[618.57,0.517361],[618.36,0.2229611],[617.11,1.44557947],[617.01,0.71181623],[616.99,0.97063192]],[[618.94,1.20914851],[619.06,1.20914851],[619.27,1.45097822],[619.35,0.79361978],[619.6,2.46867822]]]
["bitfinex-derivatives","BNBF0:USTF0",1732017130539,[[617.95,0.2221391],[617.07,0.81028084],[616.77,1.44557947],[616.72,1.68243174],[616.65,2.45949285]],[[618.75,1.20914851],[618.86,1.20914851],[619.06,1.45097822],[619.13,0.79377766],[619.18,2.46867822]]]
["bitfinex-derivatives","BNBF0:USTF0",1732017213809,[[618.37,0.8406617],[618.33,0.22263854],[618.32,0.81284102],[617.7,0.80653616],[617.33,1.44557947]],[[618.92,1.20914851],[619.02,1.20914851],[619.2,1.45097822],[619.31,2.46867822],[619.37,0.79036988]]]
["bitfinex-derivatives","BNBF0:USTF0",1732017256447,[[618.53,0.84062725],[618.49,0.22308111],[617.47,0.9704048],[617.44,0.71175479],[617.42,1.44557947]],[[618.93,1.20914851],[619.01,1.20914851],[619.16,1.45097822],[619.25,2.46867822],[619.39,2.46867822]]]
["bitfinex-derivatives","BNBF0:USTF0",1732017297571,[[618.58,0.84061313],[618.4,0.22264193],[617.12,0.7117664],[617.11,1.44557947],[616.99,0.9704048]],[[619.09,1.20914851],[619.21,1.20914851],[619.42,1.45097822],[619.55,2.46867822],[619.75,2.46867822]]]
["bitfinex-derivatives","BNBF0:USTF0",1732017331903,[[618.6,0.32333887],[618.36,1.0437368],[617.74,0.78902552],[617.43,1.44557947],[617.36,0.71179979]],[[618.72,1.20914851],[618.81,1.20914851],[618.95,1.45097822],[619.04,2.46867822],[619.18,2.46867822]]]
["bitfinex-derivatives","BNBF0:USTF0",1732017379230,[[617.52,0.80969037]],[[619.0,1.20914851],[619.36,0.81534772]]]
["bitfinex-derivatives","BNBF0:USTF0",1732017420456,[[618.45,0.84063339],[618.42,0.21274353],[617.81,0.7966103],[617.52,1.62342178],[617.34,2.41598427]],[[619.0,1.20914851],[619.11,1.20914851],[619.3,1.45097822],[619.4,0.82077695],[619.42,2.46867822]]]
["bitfinex-derivatives","BNBF0:USTF0",1732017463483,[[618.45,0.84067228],[618.38,0.78905104],[618.37,0.21000274],[617.77,0.82170589],[617.52,1.62928146]],[[618.93,1.20914851],[619.04,1.20914851],[619.25,1.45097822],[619.38,2.46867822],[619.4,0.81798777]]]
["bitfinex-derivatives","BNBF0:USTF0",1732017504912,[[618.53,0.84050578],[618.48,1.00901301],[618.17,0.82235158],[617.23,1.44557947],[617.11,1.68206805]],[[619.21,1.20914851],[619.32,1.20914851],[619.47,0.82380757],[619.53,1.45097822],[619.65,2.46867822]]]
["bitfinex-derivatives","BNBF0:USTF0",1732017544342,[[618.44,0.84055897],[618.43,1.0323498],[618.4,0.21000337],[617.81,0.79440737],[617.66,0.84056162]],[[619.24,1.20914851],[619.37,1.20914851],[619.45,0.79214632],[619.6,1.45097822],[619.74,2.46867822]]]
["bitfinex-derivatives","BNBF0:USTF0",1732017603093,[[618.57,1.1485384],[618.55,0.21025356],[618.54,0.21024407],[617.96,0.81239894],[617.94,0.82791477]],[[619.49,0.8064997]]]
["bitfinex-derivatives","BNBF0:USTF0",1732017644625,[[619.11,0.5168186],[618.95,0.2078476],[618.03,1.10578448],[617.89,0.9692537],[617.8,0.71116542]],[[619.79,1.20914851],[619.87,1.20914851],[620.0,1.45097822],[620.06,0.81018432],[620.09,2.46867822]]]
["bitfinex-derivatives","BNBF0:USTF0",1732017686360,[[619.05,0.83981212],[618.99,1.01117188],[618.37,0.80590532],[618.03,1.59718024],[618.01,2.15673877]],[[619.52,1.20914851],[619.61,1.20914851],[619.79,1.45097822],[619.9,2.46867822],[620.03,0.82350574]]]
["bitfinex-derivatives","BNBF0:USTF0",1732017727781,[[619.29,0.32300791],[619.09,0.20981318],[619.07,0.82711158],[618.45,0.78892105],[618.12,1.44557947]],[[619.51,1.20914851],[619.59,1.20914851],[619.75,1.45097822],[619.84,2.46867822],[619.99,2.46867822]]]
["bitfinex-derivatives","BNBF0:USTF0",1732017766512,[[619.24,0.20782604],[618.03,0.80902221],[617.94,1.44557947],[617.82,2.45949285],[617.8,0.71078013]],[[620.22,1.20914851],[620.33,1.20914851],[620.47,0.79505726],[620.53,1.45097822],[620.65,2.46867822]]]
["bitfinex-derivatives","BNBF0:USTF0",1732017810949,[[619.52,1.48478192],[619.4,0.20713775],[619.36,0.80319334],[618.74,0.78980006],[618.47,1.44557947]],[[619.97,1.20914851],[620.07,1.20914851],[620.24,1.45097822],[620.35,2.46867822],[620.44,0.79681943]]]
["bitfinex-derivatives","BNBF0:USTF0",1732017894211,[[619.7,1.48451657],[619.61,0.20781674],[618.68,0.96821128],[617.15,7.03532562],[614.31,1.32617934]],[[620.05,1.2077307],[620.12,1.2077307],[620.26,1.44927684],[620.35,2.46578351],[620.48,2.46578351]]]
["bitfinex-derivatives","BNBF0:USTF0",1732017933547,[[619.66,0.83905209],[619.5,1.0199592],[618.88,0.78933713],[618.42,0.71060036],[618.41,1.4385568]],[[620.04,1.2077307],[620.13,1.2077307],[620.31,1.44927684],[620.42,2.46578351],[620.55,0.81410222]]]
["bitfinex-derivatives","BNBF0:USTF0",1732017974967,[[619.52,1.48409781],[619.5,0.20694099],[618.57,0.71045015],[618.56,1.4385568],[618.31,0.96788981]],[[620.33,1.2077307],[620.43,1.2077307],[620.62,1.44927684],[620.67,0.82090792],[620.73,2.46578351]]]
["bitfinex-derivatives","BNBF0:USTF0",1732018015499,[[619.12,0.29630963],[619.11,0.80761092],[619.08,0.81199006],[618.82,1.4385568],[618.77,0.80329685]],[[620.59,1.2077307],[620.7,1.2077307],[620.9,1.44927684],[620.94,0.79675378],[621.02,2.46578351]]]
["bitfinex-derivatives","BNBF0:USTF0",1732018059426,[[619.98,0.51603243],[619.97,0.20682213],[619.92,0.96756081],[619.07,2.22814986],[618.99,1.67778433]],[[620.33,1.2077307],[620.4,1.2077307],[620.54,1.44927684],[620.63,2.46578351],[620.76,2.46578351]]]
["bitfinex-derivatives","BNBF0:USTF0",1732018098552,[[619.81,1.4838789],[619.73,0.20773087],[619.72,0.80201429],[619.1,0.78742049],[618.64,1.4385568]],[[620.44,1.2077307],[620.53,1.2077307],[620.71,1.44927684],[620.75,0.80533297],[620.82,2.46578351]]]
["bitfinex-derivatives","BNBF0:USTF0",1732018137387,[[619.8,1.48379472],[619.66,1.02634953],[619.04,0.8156162],[618.46,1.43217844],[618.36,0.71033541]],[[620.63,1.20345754],[620.73,1.20345754],[620.9,0.80972931],[620.92,1.44414905],[621.04,2.45705915]]]
["bitfinex-derivatives","BNBF0:USTF0",1732018180040,[[619.94,0.83864635],[619.74,0.2072589],[619.3,0.82141979],[618.56,1.43217844],[618.47,0.71032055]],[[620.7,1.20345754],[620.89,1.44414905],[620.94,0.81383944],[621.01,2.45705915],[621.19,2.45705915]]]
["bitfinex-derivatives","BNBF0:USTF0",1732018218066,[[619.78,0.20685918],[619.77,0.81751114],[619.15,0.80840171],[607.71,4.86007094]],[[620.63,1.20345754],[620.83,1.44414905],[620.92,0.81775299],[620.96,2.45705915],[621.15,2.45705915]]]
["bitfinex-derivatives","BNBF0:USTF0",1732018257804,[[619.91,1.48370129],[619.83,1.00236066],[619.21,0.80302908],[618.68,0.80817223],[618.58,1.43217844]],[[620.62,1.20345754],[620.84,1.44414905],[620.98,2.45705915],[621.19,2.45705915],[621.87,2.45705915]]]
["bitfinex-derivatives","BNBF0:USTF0",1732018299227,[[619.91,1.69102648],[618.99,0.80776749],[618.85,3.11019515],[618.75,2.43669249],[618.59,2.43669249]],[[620.59,1.20345754],[620.76,1.44414905],[620.86,2.45705915],[620.89,0.80420947],[621.02,2.45705915]]]
["bitfinex-derivatives","BNBF0:USTF0",1732018339462,[[619.82,0.20721093],[618.99,1.62603324],[618.79,0.71027459],[618.5,2.43669249],[618.23,2.43669249]],[[620.55,1.20345754],[620.76,1.44414905],[620.85,2.45705915],[620.89,0.79468334],[621.04,2.45705915]]]
["bitfinex-derivatives","BNBF0:USTF0",1732018382288,[[620.16,0.32256207],[620.15,0.8048287],[619.83,0.99977777],[619.21,0.80329685],[619.01,0.80774139]],[[620.81,1.20345754],[620.95,0.80773095],[621.36,2.45705915]]]
["bitfinex-derivatives","BNBF0:USTF0",1732018425025,[[619.72,0.20348936],[619.7,1.48348948],[618.65,0.71019725],[618.54,0.96745717],[612.4,1.29971491]],[[621.19,2.25755918],[621.31,2.46159836],[621.5,2.46159836],[621.79,2.46159836],[622.11,2.46159836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732018464039,[[620.28,1.48272286],[620.14,1.0033132],[619.51,0.82212726],[619.03,0.70988711],[619.02,0.80772834]],[[621.39,1.446817],[621.5,2.46159836],[621.68,2.46159836],[621.95,2.46159836],[622.25,2.46159836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732018505475,[[620.9,0.83734922],[620.71,0.20199655],[620.12,0.79275535],[619.52,1.43010797],[619.42,0.96701516]],[[621.84,1.20201602],[621.99,0.79090387],[622.02,1.446817],[622.13,2.46159836],[622.3,2.46159836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732018586550,[[621.04,1.48111542],[620.94,0.20220989],[620.93,0.8132574],[620.32,0.79746966],[619.92,0.96701516]],[[621.93,1.20201602],[622.07,1.446817],[622.16,2.46159836],[622.29,2.46159836],[625.66,2.56241383]]]
["bitfinex-derivatives","BNBF0:USTF0",1732018627759,[[620.61,1.48210226],[620.5,0.20169736],[619.51,1.67661882],[619.49,1.43010797],[619.22,2.43316981]],[[621.48,1.20201602],[621.65,1.446817],[621.66,0.81401117],[621.76,2.46159836],[621.92,2.46159836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732018664995,[[620.58,0.83754444],[620.38,0.20330447],[619.63,0.80693316],[619.38,0.7095203],[619.36,1.42709776]],[[621.3,1.20398419],[621.47,1.44478103],[621.58,2.45819802],[621.74,2.4581344],[621.99,2.4581344]]]
["bitfinex-derivatives","BNBF0:USTF0",1732018704527,[[620.75,0.837724],[620.59,0.20367244],[620.53,0.79556766],[620.0,0.78994264],[619.97,0.82312539]],[[621.1,1.20398419],[621.24,1.44478103],[621.33,2.45819802],[621.47,2.4581344],[621.5,0.82472291]]]
["bitfinex-derivatives","BNBF0:USTF0",1732018747860,[[620.52,1.48224473],[620.44,0.20339981],[620.39,0.78555089],[619.76,0.79618277],[619.44,1.42709776]],[[621.14,1.20398419],[621.28,1.44478103],[621.36,2.45819802]]]
["bitfinex-derivatives","BNBF0:USTF0",1732018784395,[[620.78,0.8375503],[620.62,1.02498768],[619.99,0.8127387],[619.72,1.42709776],[619.64,2.42815335]],[[621.35,1.20398419],[621.49,1.44478103],[621.57,2.45819802],[621.68,0.81587886],[621.7,2.4581344]]]
["bitfinex-derivatives","BNBF0:USTF0",1732018823720,[[620.91,1.48072557],[620.75,0.20019355],[619.51,0.80708947],[619.11,1.42709776]],[[622.67,2.00697774],[622.71,0.81677658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732018865449,[[621.13,1.48072935],[621.02,0.19994004],[621.01,0.78581259],[620.38,0.80198588],[620.05,0.80638658]],[[621.93,1.20398419],[622.14,1.44478103],[622.27,2.45819802],[622.47,2.4581344],[623.72,2.57718194]]]
["bitfinex-derivatives","BNBF0:USTF0",1732018903100,[[620.77,0.83758626],[620.62,0.80029682],[620.61,0.1984122],[619.99,0.81954325],[619.4,1.42709776]],[[621.71,1.20398419],[621.72,0.81310093],[621.9,1.44478103],[622.01,2.45819802],[622.19,2.4581344]]]
["bitfinex-derivatives","BNBF0:USTF0",1732018942026,[[620.72,0.83761601],[620.71,0.80779933],[620.58,0.19950054],[620.08,0.81303432],[619.61,0.96569976]],[[621.22,1.20398419],[621.36,1.44478103],[621.45,2.45819802],[621.58,2.4581344],[621.62,0.7856513]]]
["bitfinex-derivatives","BNBF0:USTF0",1732018978864,[[620.86,1.48145907],[620.74,0.19920395],[620.71,0.81415416],[620.08,0.8067469],[619.58,1.42709776]],[[621.58,1.20398419],[621.75,0.79128828],[621.76,1.44478103],[621.87,2.45819802],[622.04,2.4581344]]]
["bitfinex-derivatives","BNBF0:USTF0",1732019017785,[[619.71,0.79802511]],[[621.93,1.20398419],[622.02,0.8074487],[622.15,1.44478103],[622.3,2.45819802],[622.54,2.4581344]]]
["bitfinex-derivatives","BNBF0:USTF0",1732019060010,[[620.68,0.82262727],[619.7,1.67461605]],[[623.06,0.80249093],[623.1,2.4581344],[624.03,2.4581344]]]
["bitfinex-derivatives","BNBF0:USTF0",1732019098052,[[621.48,0.3217976],[621.22,0.19901434],[620.11,1.42709776],[619.99,2.42815335],[619.84,1.51556009]],[[622.18,1.20290674],[622.31,0.79783695],[622.38,1.44478103],[622.5,2.45819802],[622.68,2.4581344]]]
["bitfinex-derivatives","BNBF0:USTF0",1732019142878,[[621.54,0.32180007],[621.28,0.19943492],[621.26,0.78845107],[620.86,0.80606874],[620.12,1.42709776]],[[622.09,1.20290674],[622.27,0.78595725],[622.28,1.44478103],[622.4,2.45819802],[622.58,2.4581344]]]
["bitfinex-derivatives","BNBF0:USTF0",1732019222053,[[621.28,1.48047513],[621.25,0.20338718],[620.64,0.82402347],[620.21,1.42709262],[620.1,2.42803954]],[[622.0,1.20360075],[622.19,1.4443209],[622.23,0.7995393],[622.31,2.45735154],[622.49,2.45735154]]]
["bitfinex-derivatives","BNBF0:USTF0",1732019260579,[[621.63,0.32178244],[621.39,0.79932692],[621.37,0.20320284],[620.94,0.81131361],[620.19,1.42709262]],[[622.18,1.20360075],[622.35,0.82410477],[622.39,1.4443209],[622.52,2.45735154],[622.71,2.45735154]]]
["bitfinex-derivatives","BNBF0:USTF0",1732019302613,[[621.44,1.48016723],[621.3,1.01051369],[620.76,0.81091349],[620.67,0.79128618],[620.19,0.70882666]],[[622.28,1.20342594],[622.49,1.44411113],[622.61,2.45699463],[622.8,2.45699463],[623.1,2.45699463]]]
["bitfinex-derivatives","BNBF0:USTF0",1732019343450,[[621.5,0.83664298],[621.28,1.00055132],[620.84,0.82410275],[620.38,1.42831829],[620.28,1.67419934]],[[622.05,1.20342594],[622.23,1.44411113],[622.32,0.79715551],[622.34,2.45699463],[622.5,2.45699463]]]
["bitfinex-derivatives","BNBF0:USTF0",1732019382480,[[621.53,0.32171644],[621.2,1.01241649],[620.57,0.80220312],[620.34,0.8060096],[620.02,1.42831829]],[[622.79,1.44411113],[622.95,2.45699463],[622.99,1.6250638],[623.2,2.45699463],[623.59,2.45699463]]]
["bitfinex-derivatives","BNBF0:USTF0",1732019421514,[[621.24,1.68242569],[620.03,0.70875191],[620.02,1.42831829],[619.97,0.9655292],[598.17,5.93180486]],[[622.59,1.19925767],[622.82,1.44411113],[622.96,2.45699463],[622.99,1.6250638],[624.57,3.50999233]]]
["bitfinex-derivatives","BNBF0:USTF0",1732019456536,[[621.59,0.83635292],[621.58,0.79236913],[621.33,0.20203609],[620.95,0.80322571],[620.9,0.79148452]],[[622.52,1.19925767],[622.74,1.44411113],[622.88,2.45699463],[623.09,2.45699463],[627.7,2.52411046]]]
["bitfinex-derivatives","BNBF0:USTF0",1732019495372,[[620.98,0.20228603],[620.97,0.96576266],[619.76,1.42831829],[619.64,2.43012487],[619.16,0.96559944]],[[622.27,1.99802115],[622.47,1.44411113],[622.6,2.45699463],[622.79,2.45699463],[623.08,2.45699463]]]
["bitfinex-derivatives","BNBF0:USTF0",1732019530102,[[620.3,1.16040607],[620.28,0.19975918],[618.83,0.70459068],[618.75,0.96559944],[618.03,1.28883718]],[[621.84,0.80406535]]]
["bitfinex-derivatives","BNBF0:USTF0",1732019567632,[[620.44,1.48289624],[620.42,0.80956848],[620.36,0.19890118],[619.79,0.82004572],[619.49,1.4239703]],[[621.35,0.81770849],[621.43,1.19525715],[621.6,1.43430858],[621.7,2.44031669],[621.86,2.44031669]]]
["bitfinex-derivatives","BNBF0:USTF0",1732019607570,[[619.17,0.96847735],[619.16,0.78603407],[619.06,0.2017657],[618.54,0.82537608],[617.67,1.43679081]],[[620.52,1.2058428],[620.61,0.79361224],[620.76,1.44701136],[620.9,2.46192905],[620.94,0.80523077]]]
["bitfinex-derivatives","BNBF0:USTF0",1732019643593,[[618.76,0.81940792],[617.71,1.43679081],[617.54,0.70895636],[617.25,2.44453992],[616.32,2.44453992]],[[620.89,1.60283437],[621.07,1.2058428],[621.36,1.44701136],[621.52,0.80407529],[621.54,2.46192905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732019682528,[[619.84,0.96778008],[619.83,0.51614358],[619.7,1.02139761],[619.08,0.81886697],[618.2,1.43679081]],[[621.2,2.01406361],[621.47,1.44701136],[621.61,2.46192905],[621.82,2.46192905],[621.83,0.82322221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732019724961,[[619.81,1.4836909],[619.79,0.20139339],[619.7,0.79847215],[619.08,0.80984433],[618.88,1.43679081]],[[620.63,1.2058428],[620.78,1.44701136],[620.87,2.46192905],[621.02,2.46192905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732019761594,[[620.01,0.96756075],[620.0,0.5160324],[619.98,0.7887114],[619.88,0.20205112],[619.36,0.79508173]],[[620.65,1.2058428],[620.83,1.44701136],[620.89,0.81564419],[620.94,2.46192905],[621.12,2.46192905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732019825037,[[620.31,1.4828071],[620.3,0.1997869],[619.56,1.42500532],[619.49,0.96688921],[619.47,2.42448823]],[[621.57,0.79078856],[621.58,2.44358095],[621.71,2.44358095],[621.92,2.44358095],[622.12,0.80370346]]]
["bitfinex-derivatives","BNBF0:USTF0",1732019883081,[[620.2,0.83840682],[620.15,0.64492685],[620.05,0.20165309],[619.09,0.7062008],[618.96,0.96702267]],[[621.87,0.82511029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732019923813,[[619.87,1.48382961],[619.77,0.99343096],[619.22,0.81224034],[619.01,1.42916882],[618.75,0.96769564]],[[621.17,3.24682917],[621.33,2.44336687],[621.51,1.59756318],[621.58,2.44336687],[621.86,2.44336687]]]
["bitfinex-derivatives","BNBF0:USTF0",1732019964447,[[619.94,0.8383718],[619.88,0.7908146],[619.26,0.82242138]],[[621.84,0.80406535],[621.94,0.81371339],[622.09,2.44336687],[622.44,2.44336687]]]
["bitfinex-derivatives","BNBF0:USTF0",1732020003462,[[619.89,1.48407727],[619.8,0.2011194],[618.85,4.70802613],[618.76,2.43157195],[618.61,2.43157195]],[[621.01,2.44336687],[621.16,2.44336687],[621.39,2.44336687],[621.65,2.44336687]]]
["bitfinex-derivatives","BNBF0:USTF0",1732020045815,[[620.64,0.32228426],[620.33,0.19978105],[619.98,0.78973374],[619.01,1.42847179],[618.88,1.67211192]],[[622.0,0.80385852],[622.16,0.80185392],[622.29,2.44632],[622.5,2.44632],[622.83,2.44632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732020084732,[[620.28,1.48226519],[620.27,0.19973694],[619.38,1.42847179],[619.28,1.67147023],[619.26,2.43038603]],[[621.84,3.23338234],[622.02,2.44632],[622.2,0.78988191],[622.3,2.44632],[622.62,2.44632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732020121566,[[620.02,0.8386924],[619.81,0.82360068],[619.76,0.20016677],[619.19,0.80505475],[618.6,1.42847179]],[[622.61,0.82642289]]]
["bitfinex-derivatives","BNBF0:USTF0",1732020161625,[[619.91,1.68430085],[619.76,0.80279698],[618.92,1.42847179],[618.8,4.10391758],[618.6,2.43038603]],[[621.54,2.44632],[621.74,2.44632],[622.04,2.44632],[622.38,2.44632],[622.71,2.44632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732020199031,[[619.82,0.83871468],[619.76,0.80279698],[619.54,0.20147291],[618.28,1.42847179],[618.17,1.67498904]],[[621.52,2.44632],[621.54,0.80445345],[621.77,2.44632],[622.17,2.44632],[622.61,2.44632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732020238558,[[619.84,0.83891239],[619.76,0.80279698],[619.69,0.2018083],[618.9,1.42847179],[618.83,1.67568113]],[[620.69,2.44632],[620.81,0.81953736],[620.82,2.44632],[621.02,2.44632],[621.25,2.44632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732020280484,[[619.76,0.80279698]],[[621.34,0.80471239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732020319420,[[619.6,0.83912614],[619.58,0.79453348],[619.4,0.20207689],[618.96,0.80687873],[618.9,0.80470016]],[[620.79,0.80599116],[620.8,2.44632],[620.98,2.44632],[621.26,2.44632],[621.56,2.44632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732020360837,[[619.83,0.51633299],[619.82,0.32275193],[619.58,0.20226546],[619.53,0.8022791],[619.13,0.80131075]],[[621.01,2.45677858],[621.08,0.80504926],[621.16,0.82498022],[621.2,2.45677858],[621.5,2.45677858]]]
["bitfinex-derivatives","BNBF0:USTF0",1732020399973,[[619.39,1.48542927],[619.28,0.20200943],[618.38,1.44122215],[618.28,2.45207936],[618.15,0.96856393]],[[620.43,3.25630826],[620.59,2.45677858],[620.82,2.45677858],[621.09,2.45677858],[621.6,3.50968369]]]
["bitfinex-derivatives","BNBF0:USTF0",1732020479540,[[619.9,0.20064817],[619.35,0.81348762]],[[621.83,2.45677858]]]
["bitfinex-derivatives","BNBF0:USTF0",1732020520562,[[619.78,0.32262099],[618.72,0.96837503],[618.6,1.43801492],[618.33,2.44662261],[618.08,2.44662261]],[[620.95,2.44705874],[621.11,2.44705874],[621.36,2.44705874],[621.42,2.44705874],[622.44,4.89411749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732020558583,[[619.38,0.32293246],[619.19,0.20243435],[619.18,0.79436382],[618.56,0.80719957],[618.27,0.96865509]],[[620.54,2.44705874],[620.67,2.44705874],[620.82,1.59785399],[620.87,2.44705874],[621.1,2.44705874]]]
["bitfinex-derivatives","BNBF0:USTF0",1732020597618,[[619.27,1.48530699],[619.26,0.2026642],[618.53,2.23562415],[618.45,2.44662261],[618.34,0.96872529]],[[620.1,2.44705874],[620.23,2.44705874],[620.24,0.79631769],[620.43,2.44705874],[620.66,2.44705874]]]
["bitfinex-derivatives","BNBF0:USTF0",1732020638254,[[619.18,0.80764244],[619.16,0.20293742],[618.57,0.82039936],[618.18,1.44634263],[618.08,1.67994063]],[[620.32,3.26086212],[620.48,2.45693372],[620.72,0.80551617],[620.74,2.45690161],[621.03,2.45693372]]]
["bitfinex-derivatives","BNBF0:USTF0",1732020676381,[[619.58,1.48459882],[619.51,0.20137098],[619.5,0.79127167],[618.88,0.80272768],[618.27,1.44634263]],[[621.14,0.8049715],[621.15,0.80457502],[621.22,2.45693372],[621.43,2.45693372],[621.76,2.45690161]]]
["bitfinex-derivatives","BNBF0:USTF0",1732020716505,[[619.72,1.48434282],[619.62,0.20118056],[619.61,0.80517674],[619.06,0.8193734],[618.6,1.44634263]],[[620.73,0.8024342],[620.74,2.45693372],[620.92,2.45693372],[621.19,1.59821192],[621.2,2.45690161]]]
["bitfinex-derivatives","BNBF0:USTF0",1732020755434,[[619.82,0.8389654],[619.81,0.84774447],[618.93,1.44634263],[618.91,0.80388613],[618.84,3.42975727]],[[620.63,2.45693372],[620.77,2.45693372],[621.0,2.45690161],[621.19,1.59821192],[621.25,2.45693372]]]
["bitfinex-derivatives","BNBF0:USTF0",1732020795055,[[619.89,0.32273345],[619.59,0.20211494],[618.5,0.80840743],[606.82,6.70395409],[599.08,15.01941883]],[[620.87,3.25266573],[621.06,2.45693372],[621.19,1.59821192],[621.35,2.45690161],[621.68,2.45693372]]]
["bitfinex-derivatives","BNBF0:USTF0",1732020836080,[[619.63,1.63346814],[619.46,0.20221599],[619.01,0.80819106],[618.38,1.4492519],[618.32,0.96835985]],[[620.54,2.46434944],[620.6,0.79083924],[620.73,2.46434944],[621.01,2.46434944],[621.38,2.46434944]]]
["bitfinex-derivatives","BNBF0:USTF0",1732020875018,[[620.35,1.48320887],[620.34,0.1988418],[620.28,0.80585329],[619.65,0.78844163],[619.62,0.96835985]],[[621.61,0.80436286],[621.72,0.79964897],[621.82,2.46434944],[621.95,2.46434944],[622.09,0.78814694]]]
["bitfinex-derivatives","BNBF0:USTF0",1732020914750,[[620.2,0.83863515],[620.04,0.2011576],[619.51,0.82306201],[619.1,1.4492519],[619.01,3.43338609]],[[621.26,2.46434944],[621.41,2.46434944],[621.63,2.46434944],[621.88,2.46434944],[622.12,2.46434944]]]
["bitfinex-derivatives","BNBF0:USTF0",1732020954085,[[620.18,1.48321204],[620.13,0.2011435],[619.6,0.78675518],[619.18,1.4492519],[619.08,2.46574108]],[[621.29,2.46434944],[621.33,0.80528636],[621.94,0.79667226]]]
["bitfinex-derivatives","BNBF0:USTF0",1732020994210,[[620.05,1.48329182],[620.04,0.20035738],[619.21,1.4492519],[619.11,2.46574108],[619.08,0.96727979]],[[621.19,2.46434944],[621.23,0.81119815],[621.34,2.46434944],[621.55,0.80444051],[621.56,2.46434944]]]
["bitfinex-derivatives","BNBF0:USTF0",1732021035745,[[620.21,0.83838357],[620.01,1.01119293],[619.38,0.81098191],[618.91,1.4492519],[618.78,2.46574108]],[[621.43,2.46434944],[621.55,0.80444051],[621.63,2.46434944],[621.95,2.46434944],[622.36,2.46434944]]]
["bitfinex-derivatives","BNBF0:USTF0",1732021115205,[[619.5,0.83936747],[619.33,0.19942215],[618.33,1.4492519],[618.23,2.46574108],[618.14,1.67998479]],[[620.84,2.46434944],[620.93,0.81608289],[620.99,2.46434944],[621.23,2.46434944],[621.49,2.46434944]]]
["bitfinex-derivatives","BNBF0:USTF0",1732021153739,[[619.96,0.32232436],[619.95,0.51603706],[619.94,0.64503809],[619.93,0.51603047]],[[621.56,0.78871567],[621.58,2.46434944],[621.71,2.46434944],[621.91,2.46434944],[622.14,0.80445625]]]
["bitfinex-derivatives","BNBF0:USTF0",1732021195072,[[620.01,0.32248193],[619.47,0.7870072],[619.46,1.42874362],[619.36,2.43084852],[619.21,2.43084852]],[[621.49,1.60244537],[621.6,2.43028789],[621.75,2.43028789],[621.99,2.43021075],[622.12,0.78752471]]]
["bitfinex-derivatives","BNBF0:USTF0",1732021232120,[[619.88,0.32244264],[619.24,1.42874362],[619.15,2.43084852],[619.14,0.71091264],[619.11,0.96710795]],[[621.24,0.81486841],[621.26,2.43028789],[621.39,2.43028789],[621.59,2.43021075],[621.82,2.43028789]]]
["bitfinex-derivatives","BNBF0:USTF0",1732021273330,[[619.81,0.32243798],[619.33,1.42874362],[619.24,2.43084852],[619.18,0.71089686],[619.17,0.78813191]],[[621.22,3.22502989],[621.35,2.43028789],[621.55,1.62876668],[621.56,2.43021075],[622.0,2.43028789]]]
["bitfinex-derivatives","BNBF0:USTF0",1732021314778,[[619.59,0.32242756],[618.39,1.42874362],[618.18,2.43084852],[617.86,1.67827397],[617.85,2.43084852]],[[621.68,1.59207162],[622.27,2.43028789],[622.31,0.82278398],[622.6,2.43028789],[623.11,2.43021075]]]
["bitfinex-derivatives","BNBF0:USTF0",1732021354103,[[619.49,0.32254765],[618.85,0.82123802]],[[621.76,0.80416881],[621.95,0.80567897],[622.69,2.43021075]]]
["bitfinex-derivatives","BNBF0:USTF0",1732021396742,[[619.48,0.32240336],[619.46,0.8061783],[619.16,1.42874362],[619.12,0.80759788],[619.03,2.43084852]],[[621.57,2.43028789],[621.59,0.80438874],[621.6,0.8017392],[621.76,2.43028789],[622.06,2.43021075]]]
["bitfinex-derivatives","BNBF0:USTF0",1732021435958,[[620.33,0.61766506],[620.19,1.42874362],[620.11,0.70873067],[620.1,0.81272578],[620.09,2.43084852]],[[623.11,1.62756911],[623.43,2.43028789],[623.59,2.43028789],[623.74,0.80413164],[623.83,2.43021075]]]
["bitfinex-derivatives","BNBF0:USTF0",1732021476818,[[619.85,0.32237554],[619.84,0.79561848],[619.5,0.81375568],[619.07,1.42874362],[618.93,2.43084852]],[[621.81,1.60022978],[622.21,1.43774541],[622.36,2.43028789],[622.44,0.80966437],[622.59,2.43028789]]]
["bitfinex-derivatives","BNBF0:USTF0",1732021515525,[[619.43,0.32251436],[619.35,0.79417025],[619.18,1.44123807],[619.13,0.96780492],[619.07,2.45210643]],[[621.36,0.8056192],[621.51,1.43711241],[621.62,2.44508709],[621.79,2.44508709],[622.18,2.44508709]]]
["bitfinex-derivatives","BNBF0:USTF0",1732021553068,[[619.78,0.32247261],[619.01,0.80774139],[618.99,0.80098733],[618.27,1.67816579],[617.57,2.45067932]],[[622.16,1.59240739],[622.23,1.43468893],[622.4,2.4409638],[622.67,2.4409638],[622.79,0.81511194]]]
["bitfinex-derivatives","BNBF0:USTF0",1732021593095,[[619.73,0.32256638],[619.19,1.44039927],[619.09,2.45067932],[619.08,0.81324199],[619.06,0.96740155]],[[621.44,1.43468893],[621.53,2.4409638],[621.67,1.6093037],[621.68,2.4409638],[622.18,2.4409638]]]
["bitfinex-derivatives","BNBF0:USTF0",1732021632017,[[619.62,0.3225093],[619.23,1.44395781],[619.12,0.71204016],[619.11,2.45675383],[619.05,0.96752791]],[[621.67,0.80428523],[621.95,2.45056123],[622.24,2.4504212],[622.56,2.45056123],[622.86,2.45056123]]]
["bitfinex-derivatives","BNBF0:USTF0",1732021669943,[[619.78,0.32236105],[619.1,1.44395781],[619.08,0.79887522],[618.96,0.96708144],[616.85,1.28944573]],[[621.79,0.80413001],[622.01,2.45056123],[622.07,0.80005202],[622.37,2.4504212],[622.39,0.81770556]]]
["bitfinex-derivatives","BNBF0:USTF0",1732021712575,[[619.94,0.32229481],[619.91,0.82158028],[619.36,2.25208276],[619.25,0.71181221],[619.24,2.45675383]],[[622.1,0.8037293],[622.12,0.79168851],[622.31,2.45056123],[622.62,2.4504212],[622.75,0.79120509]]]
["bitfinex-derivatives","BNBF0:USTF0",1732021793543,[[620.67,0.32222703],[620.01,0.79090367],[618.43,1.67846222],[618.41,3.04139054]],[[622.94,0.80264551],[623.06,5.69887344],[623.31,3.85282291],[623.69,0.8197429],[625.84,14.30921618]]]
["bitfinex-derivatives","BNBF0:USTF0",1732021837162,[[620.76,0.32214728],[619.57,1.44588346],[619.43,2.46001005],[619.24,1.67808812],[619.23,2.46001005]],[[622.32,2.45355896],[622.64,2.45355896],[622.95,0.79654965],[622.99,2.45355896],[628.51,7.05817755]]]
["bitfinex-derivatives","BNBF0:USTF0",1732021874585,[[619.47,0.32241877],[619.46,0.79077525],[618.84,0.8138318],[618.74,1.44588346],[618.59,2.46001005]],[[622.19,2.45355896],[622.54,2.45355896],[622.93,2.45355896],[623.29,2.45355896],[623.9,3.83393662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732021912115,[[618.37,1.44588346],[618.29,2.46001005],[618.22,0.61995523],[618.16,2.46001005],[617.96,2.46001005]],[[621.04,0.80510112],[621.18,3.27483946],[621.73,2.45355896],[621.81,0.80553014]]]
["bitfinex-derivatives","BNBF0:USTF0",1732021956149,[[617.74,0.32352716],[617.36,1.44588346],[617.28,2.46001005],[617.15,2.46001005],[616.98,0.71431608]],[[620.04,1.60980074],[620.24,2.45355896],[620.44,2.45355896],[620.67,3.26294358],[620.88,2.45355896]]]
["bitfinex-derivatives","BNBF0:USTF0",1732021993774,[[618.27,0.32334965],[618.26,0.79401483],[617.69,1.44588346],[617.67,0.7973293],[617.59,2.46001005]],[[620.04,1.60980074],[620.35,2.45355896],[620.6,2.45355896],[620.67,0.80938462],[620.89,2.45355896]]]
["bitfinex-derivatives","BNBF0:USTF0",1732022031905,[[618.05,0.32362592],[617.51,1.44588346],[617.41,2.46001005],[612.75,1.61807283]],[[619.85,1.61046948],[620.1,2.45355896],[620.36,2.45355896],[620.47,0.79897457],[620.65,2.45355896]]]
["bitfinex-derivatives","BNBF0:USTF0",1732022071333,[[618.04,0.32334428],[617.4,0.80564438],[617.39,0.79020407],[617.37,1.44588346],[617.23,2.46001005]],[[619.91,1.62327171],[620.44,2.45355896],[620.53,0.80751183],[620.77,2.45355896],[621.13,2.45355896]]]
["bitfinex-derivatives","BNBF0:USTF0",1732022110069,[[618.75,0.32316379],[617.68,1.44588346],[617.67,0.82802627],[617.59,0.71354554],[617.58,2.46001005]],[[620.25,1.59496923],[620.42,2.45355896],[620.59,0.79780706],[620.67,2.45355896],[620.95,2.45355896]]]
["bitfinex-derivatives","BNBF0:USTF0",1732022152301,[[618.1,0.3233247],[617.65,1.44253507],[617.57,2.45431315],[617.46,0.71387855],[617.44,3.42429542]],[[619.87,2.4284762],[620.02,0.80642559],[620.05,0.81220706],[620.07,2.4284762],[620.3,2.4284762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732022191141,[[617.31,0.32347124],[616.91,1.44253507],[616.79,2.45431315],[616.59,2.45431315],[616.45,0.7142135]],[[619.62,2.4284762],[619.69,1.6030692],[619.92,2.4284762],[620.5,2.4284762],[620.86,2.4284762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732022227973,[[615.83,0.32433029],[614.83,1.44253507],[614.7,2.45431315],[614.55,0.71574612],[614.48,3.4275263]],[[619.62,0.80827047],[619.63,2.4284762],[619.96,2.4284762],[620.24,0.79529402],[620.34,2.4284762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732022270304,[[616.25,0.62166663],[616.13,1.44253507],[616.02,2.45431315],[616.0,1.68753676],[615.85,2.45431315]],[[618.62,2.43602823],[618.79,2.4284762],[619.06,2.4284762],[619.09,0.82703985],[619.44,2.4284762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732022333052,[[616.19,0.62168998],[616.15,1.63129416],[616.1,1.44253507],[616.0,4.14163029],[615.85,2.45431315]],[[618.56,2.43602823],[618.71,2.4284762],[618.83,0.80797634],[618.94,2.4284762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732022351256,[[617.0,0.32396608],[616.98,0.80956259],[616.36,0.82462648],[616.17,1.44253507],[616.08,0.71501997]],[[618.61,2.43602823],[618.63,0.80494623],[618.73,0.80810692],[618.77,2.4284762],[618.97,0.82195068]]]
["bitfinex-derivatives","BNBF0:USTF0",1732022432540,[[616.09,0.32423272],[616.08,0.82858854],[614.91,0.7156066],[614.69,0.97271024],[613.4,2.94074924]],[[618.02,1.60188604],[623.7,14.38247644],[624.65,0.58991748],[625.22,5.70737719],[625.29,9.52152104]]]
["bitfinex-derivatives","BNBF0:USTF0",1732022473163,[[616.13,0.62201303],[616.12,0.80227958],[616.11,1.45334287],[616.02,2.47271373],[615.91,0.71532541]],[[618.04,2.44570672],[618.18,2.44570672],[618.29,1.6211006],[618.38,2.44570672],[618.61,2.44570672]]]
["bitfinex-derivatives","BNBF0:USTF0",1732022516686,[[615.82,0.62231013],[615.81,0.81426285],[615.35,1.45334287],[615.24,2.47271373],[615.21,0.80347737]],[[618.26,2.44570672],[618.32,2.44570672],[618.87,0.8305627]]]
["bitfinex-derivatives","BNBF0:USTF0",1732022554918,[[616.4,0.32427447],[615.34,1.44667631],[615.33,0.82880632],[615.23,3.17708592],[615.06,3.43415358]],[[618.2,3.2558693],[618.39,2.43265754],[618.65,2.43265754],[618.82,0.82548202],[624.75,12.77595732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732022593843,[[615.15,0.82487042]],[[618.93,2.43265754]]]
["bitfinex-derivatives","BNBF0:USTF0",1732022633978,[[616.17,0.70107471],[616.02,1.49992001],[615.46,0.7988524],[614.87,1.44667631],[614.75,1.0541254]],[[617.61,0.80957238],[617.77,2.43265754],[617.89,0.82100893],[617.97,2.43265754],[618.28,2.43265754]]]
["bitfinex-derivatives","BNBF0:USTF0",1732022673510,[[616.57,0.32409861],[615.72,1.44982611],[615.54,2.46671803],[615.29,2.46503733],[614.88,2.46665767]],[[618.82,0.80798939],[619.56,2.43768868],[619.82,2.43768868],[620.21,2.43647574],[620.66,2.43768868]]]
["bitfinex-derivatives","BNBF0:USTF0",1732022715344,[[616.23,0.29776947],[616.03,1.44982611],[615.97,0.97247294],[615.95,2.46671803],[615.82,2.46503733]],[[617.73,0.82118927],[617.74,2.43768868],[617.86,2.43768868],[618.07,2.43647574],[618.3,2.43768868]]]
["bitfinex-derivatives","BNBF0:USTF0",1732022753261,[[616.67,0.32414411],[615.88,1.44982611],[615.8,3.18224528],[615.69,0.97260212],[614.94,1.64814691]],[[617.82,2.43768868],[617.96,2.43768868],[618.17,2.43647574],[618.63,2.43768868],[622.91,9.55361416]]]
["bitfinex-derivatives","BNBF0:USTF0",1732022793404,[[616.31,0.62169559],[616.29,0.81130636],[616.19,0.82735327],[616.11,1.68762096],[616.05,1.44982611]],[[618.74,0.80809386],[618.88,0.82756787],[619.0,2.43768868],[619.24,2.43768868],[619.53,2.43647574]]]
["bitfinex-derivatives","BNBF0:USTF0",1732022834143,[[617.12,0.32388252],[616.31,2.27943274],[616.2,2.46671803],[616.09,0.71445343],[616.04,0.9720602]],[[618.96,0.80780664],[619.11,0.7987467],[619.31,2.43768868],[619.5,0.79719023],[619.59,2.43647574]]]
["bitfinex-derivatives","BNBF0:USTF0",1732022872371,[[616.77,0.29742952],[616.71,1.44982611],[616.57,2.46671803],[616.36,2.46503733],[616.04,2.46665767]],[[619.06,1.63466811],[619.12,2.43421767],[619.33,2.43768868],[619.65,2.43647574],[619.68,0.78935359]]]
["bitfinex-derivatives","BNBF0:USTF0",1732022912199,[[617.21,0.62080266],[617.2,0.78996215],[617.02,0.8103465],[616.98,1.44982611],[616.88,1.68490221]],[[619.25,2.43421767],[619.26,0.81714086],[619.42,2.43768868],[619.67,2.43647574],[619.86,0.80783862]]]
["bitfinex-derivatives","BNBF0:USTF0",1732022951835,[[617.33,0.32362716],[615.74,1.45074524],[615.53,1.68537531],[615.5,2.46828183],[615.14,2.46856438]],[[619.19,0.80750658],[619.97,2.45315491],[620.34,5.95766192],[620.64,2.45315491],[620.89,2.45315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1732022991366,[[617.08,0.81163245],[616.93,1.45074524],[616.85,2.46828183],[616.76,1.61440922]],[[618.55,2.45315491],[618.68,2.45315491],[618.88,2.45315491],[619.11,2.45315491],[619.19,1.62191941]]]
["bitfinex-derivatives","BNBF0:USTF0",1732023077733,[[615.95,0.29780395],[615.82,0.81192556],[615.79,0.81253416],[615.78,1.43187743],[615.71,0.71512117]],[[618.15,2.41997935],[618.31,2.41997935],[618.56,2.41997935],[618.75,0.8080808],[618.83,2.41997935]]]
["bitfinex-derivatives","BNBF0:USTF0",1732023115466,[[616.35,1.14058958],[615.81,1.43187743],[615.73,3.23859561],[615.71,0.71544288],[615.7,0.80719926]],[[617.67,2.41997935],[617.81,0.79730692],[617.82,2.41997935],[618.02,2.41997935],[618.24,2.41997935]]]
["bitfinex-derivatives","BNBF0:USTF0",1732023153900,[[616.8,0.32384861],[616.03,1.45042334],[615.97,0.71463866],[615.85,0.97252982],[615.84,2.46773416]],[[619.52,2.44967832],[619.55,0.80446533],[619.66,2.44967832],[619.89,2.44967832],[620.0,2.44967832]]]
["bitfinex-derivatives","BNBF0:USTF0",1732023195333,[[616.34,1.45042334],[616.29,0.71482849],[616.28,0.81131953],[616.26,0.97193956],[615.69,2.46773416]],[[618.6,2.44967832],[618.73,2.44967832],[618.93,2.44967832],[619.07,0.8076631],[619.59,3.49954047]]]
["bitfinex-derivatives","BNBF0:USTF0",1732023235170,[[615.17,1.43549157],[614.53,0.80224607],[614.51,1.68951135],[614.46,2.423374]],[[618.5,1.60554211],[618.95,2.39694639],[619.11,2.39694639],[619.12,0.8217992],[619.35,2.39694639]]]
["bitfinex-derivatives","BNBF0:USTF0",1732023277196,[[616.01,0.62215595]],[[617.74,1.43574858],[618.09,0.80894368]]]
["bitfinex-derivatives","BNBF0:USTF0",1732023314726,[[615.99,0.8430791],[615.71,0.71531357],[615.67,1.42435043],[615.61,0.97278358],[615.58,2.423374]],[[617.48,1.43574858],[617.57,0.81491905],[617.58,2.39694639],[617.72,2.39694639],[617.94,2.39694639]]]
["bitfinex-derivatives","BNBF0:USTF0",1732023354462,[[616.22,0.67931674],[616.18,0.82060885],[616.16,0.67580755],[615.57,0.8295338],[615.11,1.42435043]],[[617.47,1.43574858],[617.52,0.80969037],[617.6,2.39694639],[617.67,0.80933538],[617.86,2.39694639]]]
["bitfinex-derivatives","BNBF0:USTF0",1732023395199,[[615.83,0.81468069]],[[618.53,1.43574858],[618.62,2.39694639],[618.76,2.39694639],[618.98,2.39694639],[619.22,2.39694639]]]
["bitfinex-derivatives","BNBF0:USTF0",1732023433331,[[615.98,0.84350032],[615.4,1.42435043],[615.33,4.11215768]],[[617.97,3.19697248],[618.53,2.39694639]]]
["bitfinex-derivatives","BNBF0:USTF0",1732023472058,[[616.6,0.32427331],[616.59,0.80173753],[615.97,0.81925298],[615.58,1.42435043],[615.57,0.79606122]],[[617.42,1.43574858],[617.51,2.39694639],[617.65,2.39694639],[617.87,2.39694639],[618.34,2.39694639]]]
["bitfinex-derivatives","BNBF0:USTF0",1732023513488,[[615.48,1.42435043],[615.46,0.84333163],[615.44,0.79101867],[615.4,2.423374],[615.35,0.97292386]],[[617.29,1.43574858],[617.37,2.39694639],[617.44,0.81250714],[617.5,2.39694639],[617.69,2.39694639]]]
["bitfinex-derivatives","BNBF0:USTF0",1732023551318,[[616.26,0.68197667],[616.22,0.80369342],[616.2,0.67845432],[615.61,0.82511227],[615.32,1.02464876]],[[617.12,1.43574858],[617.2,2.39694639],[617.23,0.82000095],[617.33,2.39694639],[617.54,2.39694639]]]
["bitfinex-derivatives","BNBF0:USTF0",1732023592848,[[616.15,0.84302513],[615.46,1.44453242],[615.41,0.79546216],[615.38,0.71543196],[615.37,0.97331456]],[[617.92,1.42826342],[618.02,2.42981715],[618.13,1.60921772],[618.18,2.42981715],[618.42,2.42981715]]]
["bitfinex-derivatives","BNBF0:USTF0",1732023630880,[[616.2,0.79781859],[615.58,0.80495718],[615.32,1.44453242],[615.24,2.4577114],[615.13,1.68854301]],[[617.68,1.42826342],[617.77,2.42981715],[617.91,2.42981715],[618.1,2.42981715],[618.11,0.82491368]]]
["bitfinex-derivatives","BNBF0:USTF0",1732023710424,[[616.07,1.5263765],[616.05,0.67898514],[614.88,0.81316679],[614.63,0.71708911],[614.52,1.99904855]],[[617.58,1.6092453],[617.7,1.42826342],[617.83,2.42981715],[618.0,0.82964436],[618.04,2.42981715]]]
["bitfinex-derivatives","BNBF0:USTF0",1732023752361,[[615.63,0.67891742],[615.53,0.67514304],[614.55,1.02268636],[614.36,1.44829473],[614.28,0.71699053]],[[616.88,0.81053041],[616.92,1.42845063],[617.04,2.42934518],[617.05,0.8320617],[617.18,2.42934518]]]
["bitfinex-derivatives","BNBF0:USTF0",1732023791496,[[615.09,0.79755207],[615.08,0.67835702],[614.02,1.45614304],[613.91,1.9954634],[613.9,2.47746559]],[[616.43,1.43435369],[616.55,2.44039344],[616.73,2.44039344],[616.87,0.81054355],[617.04,3.24525952]]]
["bitfinex-derivatives","BNBF0:USTF0",1732023830419,[[614.79,0.52031419],[614.77,1.01095431],[614.74,0.68177679],[613.3,1.45614304],[613.17,2.72441107]],[[616.4,1.43435369],[616.51,0.79976912],[616.53,2.44039344],[616.75,2.44039344],[617.13,0.83001659]]]
["bitfinex-derivatives","BNBF0:USTF0",1732023868038,[[614.7,1.00946151],[614.55,0.68021789],[614.5,0.82650417],[613.9,0.80519916],[613.42,1.45614304]],[[616.01,1.43435369],[616.15,0.82527224],[616.16,2.44039344],[616.38,2.44039344],[616.59,0.81341216]]]
["bitfinex-derivatives","BNBF0:USTF0",1732023904472,[[614.9,1.53277067],[614.85,0.68326849],[613.74,0.81467722],[613.73,0.71746113],[613.62,0.97579113]],[[616.08,1.43435369],[616.12,2.44039344],[616.4,2.44039344],[616.71,2.44039344],[616.73,0.80374114]]]
["bitfinex-derivatives","BNBF0:USTF0",1732023944195,[[615.71,0.68139577],[615.58,0.67774142],[615.54,0.80604372],[614.92,0.81960774],[614.47,1.45614304]],[[616.83,0.81059611],[616.85,0.81107946],[616.87,1.43435369],[616.97,2.44039344],[617.14,2.44039344]]]
["bitfinex-derivatives","BNBF0:USTF0",1732023980817,[[615.44,0.68277846],[615.41,0.32492351],[615.29,0.67899616],[614.4,1.64101666],[614.13,1.45614304]],[[616.74,2.26498014],[616.83,2.44039344],[617.03,2.44039344],[617.1,1.61448609],[617.34,2.44039344]]]
["bitfinex-derivatives","BNBF0:USTF0",1732024021556,[[615.72,1.00686867],[615.68,0.67843961],[615.63,0.81951579],[615.01,0.81764809],[614.49,0.71666393]],[[617.09,1.60419095],[617.29,1.43435369],[617.42,2.44039344],[617.62,2.44039344],[617.71,0.82958515]]]
["bitfinex-derivatives","BNBF0:USTF0",1732024061889,[[615.9,0.68127815],[615.88,0.67714396],[614.78,1.02620889],[614.76,0.71647668],[614.75,1.45614304]],[[617.16,1.63394515],[617.24,1.43435369],[617.35,2.44039344],[617.47,0.79638523],[617.5,2.44039344]]]
["bitfinex-derivatives","BNBF0:USTF0",1732024100321,[[615.92,1.01012442],[615.88,0.67841708],[615.03,1.45614304],[614.95,3.50367448],[614.84,0.97395355]],[[616.6,1.43435369],[616.68,2.44039344],[616.81,2.44039344],[617.01,2.44039344],[617.24,2.44039344]]]
["bitfinex-derivatives","BNBF0:USTF0",1732024141551,[[615.97,0.68221641],[615.88,0.80703599],[615.26,0.81637011],[615.02,1.03076377],[614.98,1.45614304]],[[616.83,1.43435369],[616.93,2.44039344],[617.07,2.44039344],[617.3,2.44039344]]]
["bitfinex-derivatives","BNBF0:USTF0",1732024178370,[[615.8,0.68200128],[615.79,1.52995662],[615.69,0.82143921],[615.07,0.79180927],[614.71,1.03076377]],[[616.74,0.79335165],[616.75,1.43435369],[616.84,2.44039344],[616.98,2.44039344],[617.19,1.60558564]]]
["bitfinex-derivatives","BNBF0:USTF0",1732024217511,[[615.95,1.01139891],[615.78,1.51036893],[615.16,0.79513595],[614.6,1.45614304],[614.55,0.7165716]],[[616.84,1.43435369],[616.97,2.44039344],[617.16,2.44039344],[617.46,2.44039344],[617.84,2.44039344]]]
["bitfinex-derivatives","BNBF0:USTF0",1732024258554,[[615.68,0.32472841],[615.67,0.79904586],[614.73,1.44737517],[614.72,1.02886918],[614.68,1.69164228]],[[616.98,1.42658669],[617.03,2.42717875],[617.16,2.42717875],[617.41,2.42717875],[617.62,2.42717875]]]
["bitfinex-derivatives","BNBF0:USTF0",1732024337334,[[615.29,1.0083359],[615.24,0.68051069],[615.22,0.80113309],[614.6,0.79528362],[613.9,1.44737517]],[[616.73,0.81072754],[616.75,0.8108822],[616.81,1.42658669],[616.94,2.42717875],[617.14,2.42717875]]]
["bitfinex-derivatives","BNBF0:USTF0",1732024376057,[[615.59,1.00863837],[615.52,1.49837667],[614.9,0.82624022],[614.43,1.53050659],[614.42,3.22168654]],[[616.84,1.42658669],[616.88,0.81053041],[616.95,2.42717875],[617.12,2.42717875],[617.38,2.42717875]]]
["bitfinex-derivatives","BNBF0:USTF0",1732024417989,[[613.83,1.44737517],[613.76,0.71736091],[613.72,0.97541139],[612.9,2.46254804],[611.98,4.92509609]],[[616.4,0.81116158],[616.54,0.79607953],[616.56,1.42658669],[616.68,2.42717875],[616.87,2.42717875]]]
["bitfinex-derivatives","BNBF0:USTF0",1732024455919,[[613.13,1.45044208]],[[616.0,1.61141462],[616.08,1.42269176],[616.19,2.42055196],[616.36,2.42055196],[616.62,3.23459396]]]
["bitfinex-derivatives","BNBF0:USTF0",1732024497143,[[613.65,0.68262731],[613.64,0.68709157],[612.72,0.71873345],[612.44,1.02977129],[612.39,0.71878518]],[[615.22,1.42269176],[615.24,0.82442698],[615.33,2.42055196],[615.5,2.42055196],[615.76,2.42055196]]]
["bitfinex-derivatives","BNBF0:USTF0",1732024537566,[[613.87,0.6936387],[613.77,0.68920263],[613.19,0.81545759],[612.87,1.03949178],[612.85,1.45668846]],[[614.57,1.42339001],[614.59,0.82694062],[614.66,2.42173996],[614.79,2.42173996],[614.99,2.42173996]]]
["bitfinex-derivatives","BNBF0:USTF0",1732024577095,[[613.97,0.6986091],[613.93,1.14002274],[613.87,0.69417859],[613.31,0.82341465],[613.23,0.82186749]],[[615.06,1.4279619],[615.16,2.43005011],[615.32,2.42941158],[615.56,2.42951851],[616.07,2.42941158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732024617934,[[614.21,0.69523256],[614.18,0.68926347],[614.15,0.79872884],[613.53,0.79661257],[613.22,1.46010402]],[[615.19,1.4279619],[615.29,2.43005011],[615.45,4.04525904],[615.69,2.42951851],[621.1,3.19495072]]]
["bitfinex-derivatives","BNBF0:USTF0",1732024657360,[[613.98,1.02081332],[613.93,0.80908539],[613.78,0.69091249],[613.31,0.81266794],[612.25,1.46010402]],[[615.93,1.4279619],[616.12,0.80582853],[616.13,2.43005011],[616.43,2.42941158],[616.74,0.82968503]]]
["bitfinex-derivatives","BNBF0:USTF0",1732024699007,[[613.95,1.02557106],[613.85,1.52775721],[613.3,0.81008663],[613.28,0.82075423],[612.72,1.46010402]],[[614.96,1.43875974],[614.97,0.8049564],[615.07,2.43005011],[615.26,2.42941158],[615.54,2.42951851]]]
["bitfinex-derivatives","BNBF0:USTF0",1732024738628,[[613.44,1.71737713],[613.41,0.79476624],[612.79,0.81717353],[612.37,1.63334743],[612.17,1.46010402]],[[614.86,0.81319324],[614.95,1.43875974],[615.06,2.43005011],[615.08,0.82631603],[615.23,2.42941158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732024776160,[[613.06,1.03528675],[613.03,1.50108103],[612.41,0.81008902],[611.64,1.46010402],[611.57,2.04077782]],[[614.45,0.81373586],[614.62,0.8289612],[614.89,1.43875974],[615.04,2.43005011],[615.27,2.42941158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732024819305,[[613.43,0.71176204],[613.38,0.70728234],[613.34,1.12081051],[612.72,0.82412472],[612.39,1.06573391]],[[614.38,1.43875974],[614.47,2.43005011],[614.6,2.42941158],[614.61,1.64808059],[614.8,2.42951851]]]
["bitfinex-derivatives","BNBF0:USTF0",1732024854113,[[612.95,1.55906759],[612.85,0.70629291],[611.37,1.46010402],[611.21,2.48426291],[610.95,2.48426291]],[[614.33,0.81389481],[614.41,0.83156786],[614.86,1.43875974],[615.02,2.43005011],[615.27,2.42941158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732024892747,[[613.06,0.70347817],[613.02,0.70820678],[611.97,1.0660445],[611.87,1.46010402],[611.86,0.9788868]],[[614.37,1.43875974],[614.49,2.43005011],[614.67,2.42941158],[614.89,2.42951851],[615.28,2.42966233]]]
["bitfinex-derivatives","BNBF0:USTF0",1732024934185,[[614.03,0.69813086],[612.84,1.0660445],[612.77,1.46010402],[612.7,0.97746181],[612.36,2.48420476]],[[615.38,1.43875974],[615.47,2.43005011],[615.6,2.42941158],[615.8,2.42951851],[616.02,2.42966233]]]
["bitfinex-derivatives","BNBF0:USTF0",1732025013053,[[613.83,0.8117043],[613.78,0.70864303],[613.31,0.82489348],[613.24,0.82508585],[612.83,2.04881765]],[[615.03,1.44065738],[615.09,0.8152353],[615.12,2.45128839],[615.28,2.45128839],[615.51,0.81233448]]]
["bitfinex-derivatives","BNBF0:USTF0",1732025058791,[[614.31,0.33302943],[614.3,0.80429359],[614.07,0.70801281],[613.98,0.45701378],[613.68,0.81845397]],[[627.66,8.67068894]]]
["bitfinex-derivatives","BNBF0:USTF0",1732025096615,[[613.69,1.57156248],[613.68,0.7064019],[613.54,0.45455577],[613.52,0.79683383],[612.43,1.45998129]],[[615.09,1.44640906],[615.11,0.82741525],[615.2,2.46090431],[615.37,2.46090431],[615.63,2.46090431]]]
["bitfinex-derivatives","BNBF0:USTF0",1732025133944,[[612.45,0.3293771],[612.43,0.69190666],[612.17,0.44323846],[611.8,0.82709359],[610.94,1.06651443]],[[614.8,1.61471828],[615.12,1.44640906],[615.23,2.46090431],[615.39,2.46090431],[615.65,2.46090431]]]
["bitfinex-derivatives","BNBF0:USTF0",1732025173763,[[612.23,2.27000898],[612.12,0.71387693],[612.1,0.44697206],[611.1,1.45998129],[611.04,0.8126318]],[[613.34,1.44640906],[613.45,2.46090431],[613.63,2.46090431],[613.64,0.81480998],[613.85,0.79571561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732025214601,[[612.67,0.83076519],[612.65,0.44770239],[612.07,0.82410616]],[[614.26,1.43959835],[614.36,2.44931663],[614.47,0.81309715],[614.53,2.44931663],[614.79,2.44931663]]]
["bitfinex-derivatives","BNBF0:USTF0",1732025252352,[[613.37,1.03849764],[613.32,0.70829303],[613.14,0.83245299],[613.13,0.44299031],[612.2,1.06812356]],[[614.89,0.80482409]]]
["bitfinex-derivatives","BNBF0:USTF0",1732025291273,[[614.01,2.26174281],[613.99,0.71625038],[613.91,0.44631554],[613.35,0.79779539],[612.94,2.08002751]],[[615.08,1.43959835],[615.17,2.44931663],[615.32,2.44931663],[615.54,2.44931663],[615.8,2.44931663]]]
["bitfinex-derivatives","BNBF0:USTF0",1732025330308,[[614.51,1.5876833],[614.41,0.71664043],[614.37,0.8130298],[614.32,0.44669318],[613.46,2.08472211]],[[615.53,1.44270674],[615.63,2.45460523],[615.79,2.45460523],[615.85,0.81188601],[616.03,2.45460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1732025370838,[[615.21,0.87198521],[615.01,0.44380062],[613.83,1.45197168],[613.77,1.01070883],[602.44,6.56531883]],[[616.41,1.61008149],[616.72,1.44270674],[616.82,0.8230076],[616.83,2.45460523],[617.0,2.45460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1732025410477,[[614.7,2.27215902],[614.62,1.54131218],[614.6,0.44759281],[614.0,0.81791412],[613.67,2.08571867]],[[615.83,2.45460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1732025449410,[[614.46,1.04433728],[614.36,0.71436469],[614.27,0.83267057],[614.24,0.44475546],[613.65,0.81712717]],[[615.48,0.81237408],[615.53,1.44457492],[615.64,2.45778373],[615.73,0.80213329],[615.8,2.45778373]]]
["bitfinex-derivatives","BNBF0:USTF0",1732025492044,[[614.53,0.71219655],[614.39,0.80731906]],[[615.73,0.81204424],[615.92,2.45778373]]]
["bitfinex-derivatives","BNBF0:USTF0",1732025531565,[[614.73,0.72221734],[614.71,0.44869011],[614.65,2.27586483],[613.87,1.45597457],[613.79,2.47717896]],[[615.63,1.44457492],[615.72,2.45778373],[615.79,0.81196511],[615.85,3.26075969],[616.04,2.45778373]]]
["bitfinex-derivatives","BNBF0:USTF0",1732025573701,[[614.63,0.88029401],[614.44,0.72118239],[614.43,0.44803414],[613.94,0.82998645],[613.52,0.71774724]],[[615.49,1.44457492],[615.59,2.45778373],[615.74,2.45778373],[615.78,1.6062603],[615.98,2.45778373]]]
["bitfinex-derivatives","BNBF0:USTF0",1732025656071,[[614.85,0.87983275],[614.84,0.83223703],[614.64,0.72055977],[614.62,0.44781111],[614.22,0.82410575]],[[616.01,1.44457492],[616.12,2.45778373],[616.3,2.45778373],[616.57,2.45778373],[617.75,4.91556746]]]
["bitfinex-derivatives","BNBF0:USTF0",1732025695505,[[615.86,0.32840466],[615.59,0.43458414],[614.48,1.44258009],[614.44,0.80760457],[614.36,2.45438974]],[[617.5,1.43138559],[617.54,0.83039907],[617.62,2.43534354],[617.82,2.43534354],[618.07,0.79336611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732025738037,[[615.07,0.33055343],[614.83,1.23879545],[614.21,0.82361877],[613.62,0.99585542],[613.59,1.44258009]],[[616.5,1.43138559],[616.6,2.43534354],[616.75,2.43534354],[616.99,2.43534354],[617.09,0.80394298]]]
["bitfinex-derivatives","BNBF0:USTF0",1732025775362,[[614.81,0.33151771],[614.63,0.71837476],[614.58,0.43880475],[614.18,0.80833943],[613.8,2.05592105]],[[615.6,2.22581758],[615.69,2.43534354],[615.83,2.43534354],[615.91,0.81180691],[622.24,9.59284828]]]
["bitfinex-derivatives","BNBF0:USTF0",1732025815791,[[615.06,0.33499807],[614.76,1.2747713],[614.14,0.79479432],[613.74,2.25725731],[613.64,1.71721022]],[[616.01,1.43138559],[616.12,2.43534354],[616.28,0.81652226],[616.3,2.43534354],[616.58,2.43534354]]]
["bitfinex-derivatives","BNBF0:USTF0",1732025858028,[[615.87,2.34766527],[615.81,0.44052742],[615.25,0.80289701],[614.9,1.01001937],[614.89,1.45783613]],[[617.1,0.8292894],[617.11,1.44937488],[617.19,2.46595031],[617.32,2.46595031],[617.52,2.46595031]]]
["bitfinex-derivatives","BNBF0:USTF0",1732025897061,[[615.7,0.33314516],[615.67,0.82985544],[615.39,0.44086091],[615.05,0.82741899],[614.28,1.45783613]],[[616.87,1.44937488],[616.88,0.82741899],[616.99,2.46595031],[617.18,2.46595031],[617.47,2.46595031]]]
["bitfinex-derivatives","BNBF0:USTF0",1732025940793,[[615.35,0.5341227],[615.13,0.44171943],[614.22,1.45783613],[614.13,1.72090131],[614.11,2.48034619]],[[616.2,1.44937488],[616.32,2.46595031],[616.49,2.46595031],[616.75,2.46595031],[617.05,2.46595031]]]
["bitfinex-derivatives","BNBF0:USTF0",1732025980325,[[614.24,0.79844554]],[[616.01,0.80452994],[616.3,1.44937488],[616.38,0.8111879],[616.45,2.46595031],[616.67,2.46595031]]]
["bitfinex-derivatives","BNBF0:USTF0",1732026021452,[[613.96,1.57248618],[613.9,0.71579825],[613.74,0.44071987],[612.41,1.78615253],[612.37,1.00032803]],[[615.39,0.81249289],[615.87,1.44937488],[616.01,2.46595031],[616.21,2.46595031],[616.54,2.46595031]]]
["bitfinex-derivatives","BNBF0:USTF0",1732026061489,[[614.54,0.33204068],[614.38,0.71670628],[614.36,0.83104316],[614.28,0.43933566],[613.74,0.81956984]],[[615.83,3.05466978],[615.94,2.44120711],[616.09,2.44120711],[616.34,2.44120711],[621.81,9.59300224]]]
["bitfinex-derivatives","BNBF0:USTF0",1732026102320,[[614.46,0.71490468],[614.35,0.43826021],[613.77,0.83263193],[613.66,1.068199],[613.48,1.44600798]],[[615.52,1.43483193],[615.55,0.79903379],[615.61,2.44120711],[615.66,0.81213656],[615.74,2.44120711]]]
["bitfinex-derivatives","BNBF0:USTF0",1732026145159,[[614.86,0.87020759],[614.6,1.16572409],[614.18,0.79468709],[613.23,1.44600798],[613.08,2.08351326]],[[616.13,0.81151704],[616.17,1.43483193],[616.33,2.44120711],[617.43,2.44120711],[617.84,2.44120711]]]
["bitfinex-derivatives","BNBF0:USTF0",1732026183386,[[614.41,0.71365924],[614.39,0.79552285],[614.26,0.72099494],[613.77,0.81082137],[612.84,1.07414547]],[[615.67,0.81212337],[615.71,0.79385657],[615.9,1.43483193],[616.03,2.44120711],[616.22,2.44120711]]]
["bitfinex-derivatives","BNBF0:USTF0",1732026267542,[[613.64,1.04758103],[613.54,0.71945495],[613.46,0.44203667],[613.42,0.83480252],[612.8,0.79723845]],[[614.74,1.43483193],[614.83,2.44120711],[614.96,2.44120711],[615.16,2.44120711],[615.38,2.44120711]]]
["bitfinex-derivatives","BNBF0:USTF0",1732026310574,[[613.73,0.33379056],[613.55,0.72219231],[613.54,0.8174658],[613.53,0.44154458],[613.11,0.8005235]],[[614.34,1.44817157],[614.43,2.46390303],[614.56,2.46390303],[614.76,2.46390303],[614.98,2.46390303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732026348806,[[613.64,2.98077885],[613.61,1.26256492],[612.99,0.81635368],[612.54,1.46263285],[612.44,4.21189886]],[[614.78,1.44817157],[614.89,2.46390303],[614.93,0.81374734],[615.04,2.46390303],[615.29,2.46390303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732026388141,[[613.87,0.33472313],[613.63,0.72328017],[613.62,0.44318334],[613.53,0.83420439],[612.44,2.80495601]],[[614.95,1.44817157],[615.0,0.81300813],[615.07,2.46390303],[615.26,2.46390303],[615.56,2.46390303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732026431268,[[614.04,0.87208545],[613.8,0.44386387],[613.78,0.72435582],[613.4,0.82148788],[612.9,1.46263285]],[[614.71,1.44817157],[614.81,2.46390303],[614.96,2.46390303],[615.18,2.46390303],[615.44,2.46390303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732026470688,[[614.21,0.71853122],[614.15,0.43247116],[613.0,4.23743915],[612.88,2.48850729],[612.68,2.48850729]],[[615.63,1.44817157],[615.66,0.81213656],[615.69,0.81307339],[615.76,2.46390303],[615.95,2.46390303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732026511838,[[614.77,0.79427501],[614.15,0.79492559]],[[616.16,0.81147753],[616.23,0.79440639],[616.39,1.44817157],[616.5,2.46390303],[616.65,2.46390303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732026550465,[[614.8,0.32676932],[614.58,0.71866867],[614.54,0.4325922],[613.48,1.46263285],[613.39,2.04752944]],[[615.81,1.44817157],[615.92,2.46390303],[616.08,1.61928484],[616.09,2.46390303],[616.36,2.46390303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732026590003,[[614.82,0.43093778],[613.58,1.69869143],[612.99,2.48850729],[611.6,3.18213497],[609.73,4.12410567]],[[616.35,0.81122738],[616.43,0.82377063],[616.48,1.44817157],[616.63,2.46390303],[616.86,2.46390303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732026630533,[[614.41,1.55056026],[614.4,0.71679735],[614.29,0.43099672],[613.39,2.04294493],[613.15,0.71889754]],[[615.68,0.81211018],[615.72,1.44817157],[615.79,0.80586731],[615.81,2.46390303],[615.95,2.46390303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732026669563,[[614.83,0.43355217],[614.24,0.82287461],[613.38,1.46263285]],[[616.5,0.81103],[616.6,1.44817157],[616.73,2.46390303],[616.94,2.46390303],[617.26,2.46390303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732026707797,[[615.48,1.49488979],[615.36,0.4275453],[614.78,0.81825278],[614.06,0.97987215],[612.34,0.71769744]],[[620.12,0.82190859],[621.17,0.5968388],[621.49,11.06208783],[622.29,5.73867706],[622.57,9.54613891]]]
["bitfinex-derivatives","BNBF0:USTF0",1732026747026,[[614.08,1.01114157],[614.0,0.8109071],[613.94,0.70424262],[613.8,0.42732879],[613.38,0.79763623]],[[616.2,1.44642212],[616.3,0.79967164],[616.32,2.46092653],[616.5,2.46092653],[616.77,2.46092653]]]
["bitfinex-derivatives","BNBF0:USTF0",1732026785448,[[613.84,0.32674331],[613.64,0.71306296],[613.56,0.43241288],[612.69,1.44656507],[612.65,2.02661417]],[[614.73,0.82240662],[614.77,1.44642212],[614.87,2.46092653],[615.03,2.46092653],[615.28,3.2692408]]]
["bitfinex-derivatives","BNBF0:USTF0",1732026826785,[[613.44,0.82434902],[612.82,0.80471972],[612.35,0.72081648],[612.32,2.04254019],[612.29,1.44656507]],[[614.75,1.44642212],[614.77,0.81712513],[614.87,2.46092653],[615.05,2.46092653],[615.33,2.46092653]]]
["bitfinex-derivatives","BNBF0:USTF0",1732026865226,[[613.41,0.52607951],[613.4,0.32871031],[613.27,0.43533736],[612.46,0.72105012],[612.43,1.44656507]],[[614.29,1.44642212],[614.3,0.83359393],[614.37,2.46092653],[614.5,2.46092653],[614.57,0.81357697]]]
["bitfinex-derivatives","BNBF0:USTF0",1732026944187,[[613.56,2.20047557],[613.54,0.71383216],[613.46,0.43313567],[612.47,2.04606445],[612.46,0.72103716]],[[614.77,0.81331229],[619.9,9.58114363]]]
["bitfinex-derivatives","BNBF0:USTF0",1732026984418,[[613.74,1.53887886],[613.69,0.70965082],[613.6,0.796909],[613.58,0.43159138],[612.98,0.81239245]],[[614.75,1.61138523],[614.92,1.43914841],[615.0,2.44855112],[615.13,2.44855112],[615.34,2.44855112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732027022748,[[614.0,1.54393462],[613.95,0.7122014],[613.88,1.25633941],[613.05,2.03173601],[611.93,1.54242335]],[[614.97,0.81857448],[615.4,1.6434829],[616.56,7.03121867],[620.66,9.60357196]]]
["bitfinex-derivatives","BNBF0:USTF0",1732027066181,[[613.33,1.24836023],[612.85,0.79792496]],[[614.95,0.81307423],[614.96,0.80353909],[614.98,1.45227969],[615.13,2.47089253],[615.34,0.8072753]]]
["bitfinex-derivatives","BNBF0:USTF0",1732027104300,[[613.38,2.2105095],[613.29,0.81120943],[613.28,0.71615902],[613.26,0.43516227],[612.68,0.81585516]],[[614.39,1.45227969],[614.4,0.82555522],[614.49,2.47089253],[614.65,2.47089253],[614.89,2.47089253]]]
["bitfinex-derivatives","BNBF0:USTF0",1732027140940,[[614.94,0.70808692],[614.92,1.53571227],[614.8,0.43094381],[613.48,2.0375254],[613.47,0.7197384]],[[616.95,1.45227969],[616.97,0.81405914],[617.03,2.47089253],[617.16,2.47089253],[617.36,2.47089253]]]
["bitfinex-derivatives","BNBF0:USTF0",1732027181465,[[614.18,0.32560719],[614.01,0.71150699],[613.96,0.43157737],[612.88,0.72035292],[612.84,3.46322838]],[[615.12,1.20281545],[615.29,1.45227969],[615.39,2.47089253],[615.55,2.47089253],[615.79,2.47089253]]]
["bitfinex-derivatives","BNBF0:USTF0",1732027218499,[[614.38,0.3254929],[614.19,0.83219773],[614.18,0.71778926],[614.17,0.43380201],[613.57,0.82080334]],[[614.94,1.20281545],[615.07,1.45227969],[615.08,0.81885192],[615.16,2.47089253],[615.29,2.47089253]]]
["bitfinex-derivatives","BNBF0:USTF0",1732027256732,[[614.32,1.53559531],[614.25,1.5203791],[614.21,0.43254159],[613.63,0.82624356],[613.14,0.7200084]],[[615.39,0.81510804],[615.4,1.20922995],[615.56,1.45107594],[615.66,2.46884449],[615.81,2.46884449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732027300176,[[615.08,0.32520623],[614.81,0.43065138],[614.78,0.81927029],[614.16,0.82992178],[613.51,1.44931894]],[[616.1,0.81155656],[616.11,0.80471321],[616.25,1.20922995],[616.44,1.45107594],[616.56,2.46884449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732027343510,[[614.8,1.53650914],[614.74,0.71712933],[614.73,0.43279436],[614.15,0.80811824],[613.91,2.01444573]],[[615.4,1.20922995],[615.55,1.45107594],[615.64,2.46884449],[615.77,2.46884449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732027380543,[[614.64,0.32535914],[614.44,0.71682824],[614.42,0.4323896],[614.37,0.8007552],[613.75,0.79465375]],[[617.9,3.38387113],[619.08,11.31117578],[619.1,2.9796224],[620.29,0.59850341],[620.56,9.69568764]]]
["bitfinex-derivatives","BNBF0:USTF0",1732027419571,[[614.89,0.3252718],[614.68,0.71881953],[614.67,0.43352255],[614.26,0.8334296],[613.75,1.45435162]],[[615.32,1.21477085],[615.46,1.45772503],[615.54,2.48015716],[615.58,0.82968933],[615.67,2.48015716]]]
["bitfinex-derivatives","BNBF0:USTF0",1732027457616,[[614.78,1.53892724],[614.69,0.71929764],[614.68,0.43258139],[613.73,2.73768979],[613.7,1.45435162]],[[615.47,1.21477085],[615.61,1.45772503],[615.7,2.48015716],[615.84,2.48015716],[616.06,2.48015716]]]
["bitfinex-derivatives","BNBF0:USTF0",1732027500238,[[615.23,0.84500321],[615.17,0.42554083],[615.16,0.81915705],[614.54,0.82216358],[614.25,1.45435162]],[[616.22,2.02783359],[616.39,1.45772503],[616.49,2.48015716],[616.65,2.48015716],[616.84,0.80363687]]]
["bitfinex-derivatives","BNBF0:USTF0",1732027581602,[[615.53,0.84445471],[615.45,0.37831199],[614.88,0.80556171],[614.54,2.15181393],[614.45,0.97431918]],[[616.33,0.79481131],[616.34,1.20381531],[616.51,1.44457837],[616.61,2.45778959],[616.77,2.45778959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732027619629,[[614.7,1.06891734],[614.68,0.77146535],[614.53,1.20022002],[613.91,0.80464721],[613.24,2.81814924]],[[615.93,1.64460031],[616.25,0.81145153],[616.43,1.20381531],[616.57,1.44457837],[616.65,2.45778959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732027657363,[[613.74,0.84697805],[613.72,0.37735519],[612.41,1.43251474],[612.29,2.43726467],[612.1,2.43726467]],[[615.36,1.62329485],[615.49,1.20381531],[615.69,1.44457837],[615.81,2.45778959],[615.98,0.83470651]]]
["bitfinex-derivatives","BNBF0:USTF0",1732027696872,[[614.25,0.32577568],[614.01,0.83381016],[613.98,0.37784906],[613.46,0.80176141],[612.87,0.72081252]],[[615.35,0.8125457],[615.37,0.82713512],[615.57,1.20192846],[615.79,1.44231415],[615.92,2.45393727]]]
["bitfinex-derivatives","BNBF0:USTF0",1732027737107,[[614.97,0.84556004],[614.84,0.82195361],[614.8,0.37454236],[614.22,0.80967837],[614.11,1.44439817]],[[616.02,1.20192846],[616.05,0.81162243],[616.16,1.44231415],[616.2,0.81918965],[616.24,2.45393727]]]
["bitfinex-derivatives","BNBF0:USTF0",1732027776646,[[615.09,0.84531974],[614.93,1.18401127],[614.44,0.80653932],[614.04,1.44439817],[613.98,0.71984837]],[[615.91,1.20192846],[616.05,1.44231415],[616.13,2.45393727],[616.26,2.45393727],[616.46,2.45393727]]]
["bitfinex-derivatives","BNBF0:USTF0",1732027816068,[[614.59,0.32537922],[614.5,0.38095414],[613.67,1.44439817],[613.6,0.97557587],[613.45,2.457483]],[[615.41,1.20192846],[615.55,1.44231415],[615.64,2.45393727],[615.78,2.45393727],[615.99,2.45393727]]]
["bitfinex-derivatives","BNBF0:USTF0",1732027859114,[[613.99,0.84711698],[613.9,0.38013169],[613.06,1.44439817],[613.03,0.97697761],[613.01,0.80545009]],[[614.99,0.81302134],[615.01,0.82573296],[615.03,1.20192846],[615.17,1.44231415],[615.25,2.45393727]]]
["bitfinex-derivatives","BNBF0:USTF0",1732027897542,[[614.07,0.52099352],[614.06,0.32562095],[613.98,0.8079947],[613.96,0.38397282],[613.36,0.83273837]],[[614.76,1.21509067],[614.89,1.4581088],[614.94,0.81336668],[614.98,2.48081012],[615.11,2.48081012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732027938572,[[615.1,0.84532061],[614.95,0.380243],[613.96,0.97674049],[613.92,0.71988257],[613.84,1.45010135]],[[616.19,1.21525873],[616.2,0.81142486],[616.33,1.45831048],[616.42,2.48115324],[616.55,2.48115324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732027980612,[[615.07,0.82243103],[614.45,0.82421928],[614.05,1.45010135],[613.94,3.18703853],[613.77,3.44392682]],[[615.91,2.04248551],[616.09,1.45831048],[616.2,2.48115324],[616.37,2.48115324],[616.63,2.48115324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732028019732,[[614.95,0.32515211],[614.93,0.79680305],[614.76,0.38062472],[614.31,0.8176175],[613.93,1.45010135]],[[615.56,1.21525873],[615.69,1.45831048],[615.75,0.82030061],[615.78,2.48115324],[615.91,2.48115324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732028064773,[[614.92,0.84555924],[614.82,0.38307732],[613.76,1.45831113],[613.65,2.48115435],[613.64,0.97538674]],[[615.69,1.21580155],[615.87,1.45896186],[615.99,2.4822615],[616.16,2.4822615],[616.44,2.4822615]]]
["bitfinex-derivatives","BNBF0:USTF0",1732028104107,[[614.56,0.38294239],[613.61,1.45825134],[613.57,0.72035235],[613.53,0.97592755]],[[615.28,1.21432262],[615.42,1.45718714],[615.44,0.82888818],[615.5,2.47924202],[615.64,2.47924202]]]
["bitfinex-derivatives","BNBF0:USTF0",1732028144235,[[614.03,0.84682156],[614.02,0.38103592],[612.92,2.26068518]],[[615.23,0.81270419],[615.28,2.01465997],[615.42,1.45718714],[615.5,2.47924202],[615.63,2.47924202]]]
["bitfinex-derivatives","BNBF0:USTF0",1732028229500,[[613.5,0.52151415],[613.43,1.22312115],[613.42,1.1238825],[612.54,0.7214688],[612.53,1.45167824]],[[614.11,1.20615265],[614.24,1.44738318],[614.33,2.46256166],[614.46,2.46256166],[617.85,2.53408238]]]
["bitfinex-derivatives","BNBF0:USTF0",1732028268812,[[613.4,1.64414506],[613.38,0.38325456],[613.36,0.83810603],[612.76,0.80263125],[612.33,1.45167824]],[[614.34,1.20615265],[614.38,0.82031359],[614.54,1.44738318],[614.66,2.46256166],[614.84,2.46256166]]]
["bitfinex-derivatives","BNBF0:USTF0",1732028311241,[[613.8,0.84691218],[613.73,0.81061669],[613.72,0.3824171],[613.11,0.83390747],[612.71,1.45167824]],[[614.7,1.20615265],[614.84,1.44738318],[614.93,2.46256166],[615.06,2.46256166],[615.26,2.46256166]]]
["bitfinex-derivatives","BNBF0:USTF0",1732028350673,[[613.92,0.32577725],[613.89,0.84701537],[613.85,0.8470084],[613.84,0.84700963]],[[614.52,0.79560103],[614.63,2.46256166]]]
["bitfinex-derivatives","BNBF0:USTF0",1732028397499,[[613.57,0.84735323],[613.36,0.37696544],[613.35,0.83716437],[612.37,1.91631825],[612.33,2.42930801]],[[614.39,1.20615265],[614.58,1.44738318],[614.69,2.46256166],[614.87,2.46256166],[615.14,2.46256166]]]
["bitfinex-derivatives","BNBF0:USTF0",1732028442330,[[613.63,0.79738697],[613.51,0.83882523],[613.47,0.80330312],[612.85,0.81682592],[612.51,1.45167824]],[[614.69,1.44738318],[614.81,2.46256166],[614.98,2.46256166],[615.25,2.46256166],[615.56,2.46256166]]]
["bitfinex-derivatives","BNBF0:USTF0",1732028479385,[[613.83,0.84696682],[613.69,0.37679533],[613.2,0.80312567],[612.57,1.45167824],[612.5,0.9772562]],[[615.03,1.44738318],[615.13,2.46256166],[615.26,2.46256166],[615.48,2.46256166],[615.72,2.46256166]]]
["bitfinex-derivatives","BNBF0:USTF0",1732028521980,[[614.55,0.32549369],[614.34,0.80534221],[614.25,0.37321203],[613.79,0.79362154],[613.73,0.81567563]],[[615.8,0.8212095],[615.95,1.44738318],[616.08,2.46256166],[616.29,2.46256166],[616.6,2.46256166]]]
["bitfinex-derivatives","BNBF0:USTF0",1732028560109,[[613.95,0.84664484],[613.94,1.17132246],[613.32,0.82269817],[613.03,1.45499194],[612.98,0.82458557]],[[615.01,0.79585408],[615.02,1.45236348],[615.09,2.4710351],[615.24,2.4710351],[615.43,2.4710351]]]
["bitfinex-derivatives","BNBF0:USTF0",1732028599044,[[614.54,0.32542331],[614.36,0.37544778],[613.21,0.97661056],[613.18,1.45499194],[613.09,2.47550712]],[[615.67,0.81212337],[615.74,0.8327946],[615.75,1.45236348],[615.83,2.4710351],[615.96,2.4710351]]]
["bitfinex-derivatives","BNBF0:USTF0",1732028644271,[[614.73,0.32529974],[614.72,0.79836711],[614.1,0.8195116],[613.48,1.45499194],[613.39,0.72018368]],[[615.73,1.45236348],[615.74,0.81991822],[615.84,2.4710351],[616.01,2.4710351],[616.27,2.4710351]]]
["bitfinex-derivatives","BNBF0:USTF0",1732028685006,[[614.58,0.84590018],[614.57,0.37743986],[613.72,1.45499194],[613.62,2.47550712],[613.61,0.82918727]],[[615.36,2.2630087],[615.46,2.4710351],[615.61,2.4710351],[615.84,2.4710351],[615.98,0.82707282]]]
["bitfinex-derivatives","BNBF0:USTF0",1732028726550,[[614.95,0.84568249],[614.78,0.3774938],[613.7,1.45499194],[613.59,2.47550712],[613.42,2.47550712]],[[615.94,1.45236348],[616.05,2.4710351],[616.18,0.81145119],[616.22,2.4710351],[616.48,2.4710351]]]
["bitfinex-derivatives","BNBF0:USTF0",1732028768882,[[614.63,0.37635866],[614.05,0.84572298],[613.71,1.45422514],[613.62,2.47420251],[613.49,0.97607181]],[[615.58,1.45774183],[615.67,2.48018576],[615.82,2.48018576],[615.83,0.80675222],[616.04,2.48018576]]]
["bitfinex-derivatives","BNBF0:USTF0",1732028806507,[[614.52,0.84600638],[614.49,0.37522918],[613.39,1.45198876],[613.28,2.47039755],[613.2,0.976265]],[[615.79,1.61563117],[615.98,1.45058995],[616.1,2.46801763],[616.29,2.46801763],[616.58,2.46801763]]]
["bitfinex-derivatives","BNBF0:USTF0",1732028847753,[[615.21,0.84508973],[615.12,0.37286847],[614.29,1.45311284],[614.21,0.97526757],[614.19,2.47231005]],[[616.43,1.45386768],[616.54,2.47359433],[616.7,2.47359433],[616.95,2.47359433],[617.22,2.47359433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732028932128,[[614.86,0.84545323],[614.82,0.37536071],[614.8,0.8318733],[614.18,0.81146671],[614.04,1.45223842]],[[615.65,1.45694144],[615.73,3.29981629],[615.86,2.47882399],[616.06,2.47882399],[616.51,2.47882399]]]
["bitfinex-derivatives","BNBF0:USTF0",1732028972872,[[614.95,0.32520114],[614.7,0.3754144],[614.69,0.80806324],[614.09,0.81871383],[613.72,1.45223842]],[[615.78,1.45694144],[615.8,0.79505487],[615.89,2.47882399],[616.06,2.47882399],[616.32,2.47882399]]]
["bitfinex-derivatives","BNBF0:USTF0",1732029016510,[[614.79,0.84572654],[614.67,0.81380561],[614.65,0.37568814],[614.05,0.82185665],[613.76,0.97560848]],[[615.96,1.45694144],[616.08,2.47882399],[616.17,0.81025183],[616.28,2.47882399],[616.58,2.47882399]]]
["bitfinex-derivatives","BNBF0:USTF0",1732029052834,[[615.15,0.84504696],[614.98,0.37271848],[614.46,0.81132792],[613.96,1.45223842],[613.89,0.71971913]],[[616.17,0.81025183],[616.38,1.45694144],[616.5,2.47882399],[616.55,0.80798921],[616.68,2.47882399]]]
["bitfinex-derivatives","BNBF0:USTF0",1732029096356,[[615.08,0.84512332],[614.93,1.19154183],[614.31,0.81801654],[613.7,0.71972948],[613.68,1.45223842]],[[616.17,0.81025183],[616.55,2.26493065],[616.68,2.47882399],[616.88,2.47882399],[617.2,2.47882399]]]
["bitfinex-derivatives","BNBF0:USTF0",1732029135501,[[615.17,0.84515049],[614.95,0.37559408],[613.98,1.45223842],[613.92,1.6948612],[613.41,2.47082231]],[[616.03,1.45694144],[616.15,2.47882399],[616.17,0.81025183],[616.32,2.47882399],[616.6,2.47882399]]]
["bitfinex-derivatives","BNBF0:USTF0",1732029174517,[[615.06,0.32508187],[614.74,0.37537559],[613.58,1.45223842],[613.46,3.19061751],[613.27,0.97520526]],[[616.13,1.45694144],[616.14,0.81150387],[616.17,0.81025183],[616.26,2.47882399],[616.45,2.47882399]]]
["bitfinex-derivatives","BNBF0:USTF0",1732029217548,[[614.19,0.84678741],[614.07,0.37075064],[613.5,0.83425823],[613.0,0.97618749],[612.9,1.45223842]],[[615.75,0.81201786],[615.76,0.8309351],[616.1,1.45694144],[616.19,2.47882399],[616.33,2.47882399]]]
["bitfinex-derivatives","BNBF0:USTF0",1732029257576,[[614.73,0.8457926],[614.72,0.81673129],[614.67,0.37307472],[614.1,0.80315027],[613.9,1.44239548]],[[615.85,1.44345489],[615.94,2.45587811],[615.95,0.8117542],[616.07,2.45587811],[616.27,2.45587811]]]
["bitfinex-derivatives","BNBF0:USTF0",1732029297912,[[614.22,0.52084597],[614.1,0.37513996],[614.08,0.82116057],[613.15,1.44239548],[613.06,1.69771015]],[[615.32,2.25648465],[615.42,2.45587811],[615.57,2.45587811],[615.8,3.2718327],[616.06,2.45587811]]]
["bitfinex-derivatives","BNBF0:USTF0",1732029339544,[[613.31,1.66656867],[613.29,0.86159935],[613.18,0.371953],[613.14,0.8236195],[612.16,1.95783945]],[[615.07,0.8129156],[615.11,0.7976451],[615.15,1.44345489],[615.25,2.45587811],[615.41,2.45587811]]]
["bitfinex-derivatives","BNBF0:USTF0",1732029379266,[[613.23,0.86322012],[613.2,0.37249563],[612.25,2.21051624],[611.93,0.72241848],[611.24,2.47779527]],[[614.5,1.45090624],[614.57,0.81357697],[614.59,0.82014383],[614.6,2.46536378],[614.77,2.46536378]]]
["bitfinex-derivatives","BNBF0:USTF0",1732029422795,[[613.59,0.84736629],[613.43,0.37531182],[613.42,0.86822402],[613.39,0.81717506],[612.77,0.82214491]],[[614.45,2.25700096],[614.53,2.46536378],[614.66,2.46536378],[614.87,2.46536378],[615.09,2.46536378]]]
["bitfinex-derivatives","BNBF0:USTF0",1732029460623,[[613.44,0.84755289],[613.3,2.06199252],[612.68,0.80397079],[612.39,2.21795851],[612.01,2.47779527]],[[614.19,1.45090624],[614.21,0.79761464],[614.27,2.46536378],[614.41,2.46536378],[614.62,2.46536378]]]
["bitfinex-derivatives","BNBF0:USTF0",1732029544996,[[613.51,1.49922254],[613.42,0.35524378],[613.34,0.86838903],[612.28,4.4009385],[612.15,2.47779527]],[[614.54,1.45090624],[614.66,2.46536378],[614.84,2.46536378],[615.13,2.46536378],[615.46,2.46536378]]]
["bitfinex-derivatives","BNBF0:USTF0",1732029587346,[[613.47,2.6792197],[613.39,1.67223478],[612.37,1.45835291],[612.29,2.21497166],[611.82,2.47779527]],[[614.53,1.45090624],[614.64,2.46536378],[614.81,2.46536378],[615.07,2.46536378],[615.37,2.46536378]]]
["bitfinex-derivatives","BNBF0:USTF0",1732029626761,[[612.87,2.31971908],[612.85,0.35171583],[612.76,0.86083793],[611.63,0.97867552],[611.61,1.46192738]],[[614.35,1.61290873]]]
["bitfinex-derivatives","BNBF0:USTF0",1732029665796,[[612.72,0.84897579],[612.58,0.35010154],[612.49,0.85912042],[612.46,0.82318514],[611.85,0.9796712]],[[613.65,0.8147967],[614.01,0.799329]]]
["bitfinex-derivatives","BNBF0:USTF0",1732029706527,[[612.35,0.32661318],[612.33,0.8139854],[611.91,0.35359904],[611.81,0.86085514],[611.71,0.82990748]],[[613.54,1.61146615],[613.9,0.80813013],[613.92,1.46188578],[614.11,2.48723622],[614.39,2.48723622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732029746857,[[612.48,0.84935386],[612.35,0.35437164],[612.28,0.8599259],[612.25,0.79883267],[611.63,0.82977049]],[[613.3,0.80397537],[613.31,1.46188578],[613.4,2.48723622],[613.52,2.48723622],[613.67,0.81399706]]]
["bitfinex-derivatives","BNBF0:USTF0",1732029789899,[[612.49,0.84882034],[612.47,0.81076822],[612.23,0.35593136],[612.14,0.85972161],[611.85,0.79607744]],[[613.77,1.46188578],[613.78,0.81462413],[613.8,0.81819523],[613.91,2.48723622],[614.13,2.48723622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732029827927,[[612.39,0.32656726],[612.12,0.35608719],[612.04,0.86183318],[611.09,1.46052691],[611.02,1.70333737]],[[613.28,1.4548341],[613.4,2.47523857],[613.57,2.47523857],[613.84,2.47523857],[614.14,2.47523857]]]
["bitfinex-derivatives","BNBF0:USTF0",1732029866460,[[612.87,0.32636502],[612.67,0.35508546],[612.59,0.85957548],[612.58,0.81190541],[611.55,0.72302847]],[[613.93,1.4548341],[614.02,0.81002883],[614.03,2.47523857],[614.18,2.47523857],[614.42,2.47523857]]]
["bitfinex-derivatives","BNBF0:USTF0",1732029889377,[[612.85,1.50117602],[612.81,0.35428148],[612.73,0.85738697],[612.67,0.81080332],[612.05,0.8002787]],[[613.77,1.4548341],[613.86,2.47523857],[613.99,2.47523857],[614.06,0.81425267],[614.2,3.29338923]]]
["bitfinex-derivatives","BNBF0:USTF0",1732029948127,[[613.27,1.50013191],[613.19,0.35384691],[613.11,0.8564029],[612.54,0.79705624],[611.86,2.92833692]],[[614.24,1.60974418],[614.83,1.4548341],[614.86,0.79948241],[614.87,0.80470299],[614.92,2.47523857]]]
["bitfinex-derivatives","BNBF0:USTF0",1732029991361,[[613.09,0.32624212],[612.92,0.35482154],[612.85,0.85704708],[612.43,0.79808606],[611.94,0.97879604]],[[613.95,1.44953606],[613.96,0.831445],[614.04,2.46622455],[614.16,0.81412009],[614.17,2.46622455]]]
["bitfinex-derivatives","BNBF0:USTF0",1732030029584,[[613.07,2.67568155],[612.92,0.8611723],[612.86,0.80945876],[612.45,0.7951905],[611.84,1.46307324]],[[614.34,1.45364072],[614.48,2.47320818],[614.69,2.47320818],[615.01,2.47320818],[615.04,2.47320818]]]
["bitfinex-derivatives","BNBF0:USTF0",1732030068113,[[613.02,0.32623574],[612.64,1.1904873],[612.54,0.86149661],[611.11,0.72285966],[611.08,2.20853871]],[[614.56,1.45213254],[614.73,3.30344832],[614.99,2.47064218],[615.17,0.83166419],[615.4,2.47064218]]]
["bitfinex-derivatives","BNBF0:USTF0",1732030110750,[[612.87,0.35707615],[612.81,2.32091146],[612.79,0.86196284],[612.78,0.79818859],[612.16,0.83620534]],[[613.64,1.45213254],[613.69,0.81817594],[613.73,2.47064218],[613.86,2.47064218],[614.03,1.64307297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732030148387,[[612.91,0.32636538],[612.54,0.35629814],[612.44,0.86073449],[611.94,0.81110275],[610.93,1.46042844]],[[613.81,0.81458431],[613.84,0.81713592],[614.46,0.81583007],[614.66,2.47064218],[614.89,2.47064218]]]
["bitfinex-derivatives","BNBF0:USTF0",1732030253073,[[612.54,0.84899814],[612.4,0.35586833],[612.26,0.8660346],[611.79,0.82551249],[611.3,0.72333996]],[[613.59,0.81487638],[613.77,0.80432226],[613.84,1.45101821],[613.94,2.46874626],[614.09,2.46874626]]]
["bitfinex-derivatives","BNBF0:USTF0",1732030295596,[[612.83,1.50131724],[612.73,0.35905069],[612.64,0.86388341],[611.56,1.46189722],[611.55,0.72290346]],[[614.09,0.8142129],[614.11,1.45101821],[614.22,2.46874626],[614.39,0.81100409],[614.41,2.46874626]]]
["bitfinex-derivatives","BNBF0:USTF0",1732030335940,[[613.67,2.31208849],[613.57,0.36204751],[613.54,0.85495541],[613.41,0.81767575],[612.79,0.80553488]],[[614.6,0.81353726],[614.75,0.82409698],[615.14,2.44071199]]]
["bitfinex-derivatives","BNBF0:USTF0",1732030378683,[[613.49,0.37419414],[613.44,1.70038559],[613.43,0.89597909],[612.4,1.43968747],[612.3,1.69945146]],[[614.74,1.43454092],[614.85,2.44071199],[614.98,1.62903728],[615.01,2.44071199],[615.27,2.44071199]]]
["bitfinex-derivatives","BNBF0:USTF0",1732030416903,[[614.28,1.49755697],[614.16,0.37259085],[613.11,0.72152485],[613.1,0.7988247],[613.04,0.97737212]],[[615.46,0.81240048],[615.53,0.80025245],[615.59,1.43454092],[615.69,2.44071199],[615.85,2.44071199]]]
["bitfinex-derivatives","BNBF0:USTF0",1732030456534,[[614.08,1.49765864],[614.0,0.37423512],[612.99,0.72160268],[612.97,0.97668286],[612.21,2.44946827]],[[615.14,1.43454092],[615.25,2.44071199],[615.4,2.44071199],[615.64,2.44071199],[615.86,2.44071199]]]
["bitfinex-derivatives","BNBF0:USTF0",1732030498471,[[614.03,0.37676459],[613.14,0.82012738],[613.13,2.26777098],[613.08,0.97668286],[613.05,0.72161499]],[[614.84,1.43454092],[614.85,0.81099117],[614.93,2.44071199],[615.06,2.44071199],[615.26,2.44071199]]]
["bitfinex-derivatives","BNBF0:USTF0",1732030539306,[[614.17,0.32562167],[614.06,0.83344195],[613.9,0.37599663],[613.44,0.81732342],[612.81,1.43968747]],[[615.1,1.43454092],[615.21,2.44071199],[615.37,2.44071199],[615.63,2.44071199],[615.83,0.80234459]]]
["bitfinex-derivatives","BNBF0:USTF0",1732030579036,[[614.32,0.97666054],[614.31,0.8165423],[614.3,0.52088562],[614.21,0.37650346],[613.69,0.80327776]],[[615.04,2.26167299],[615.13,2.484205],[615.27,2.484205],[615.49,2.484205],[615.73,2.484205]]]
["bitfinex-derivatives","BNBF0:USTF0",1732030620175,[[614.55,0.80326504],[614.41,0.37259133],[613.93,0.82262474],[613.87,0.82490236],[613.7,0.97666055]],[[616.09,1.6086891],[616.44,0.79809523],[616.98,2.4830521],[617.38,2.4830521],[617.74,2.4830521]]]
["bitfinex-derivatives","BNBF0:USTF0",1732030659604,[[614.85,0.84563186],[614.68,0.37646126],[614.21,0.82056643],[614.18,0.79804618],[613.97,1.45738513]],[[616.04,0.8116356],[616.06,2.47725767],[616.09,0.79711937],[616.28,2.47725767],[616.44,0.79809523]]]
["bitfinex-derivatives","BNBF0:USTF0",1732030704142,[[614.82,1.49621635],[614.81,0.37540079],[614.09,1.45738513],[614.0,2.47957888],[613.87,2.47957888]],[[616.09,0.79711937],[616.44,0.79809523],[620.66,9.72198091]]]
["bitfinex-derivatives","BNBF0:USTF0",1732030743579,[[614.7,2.32185105],[614.66,0.37386611],[614.08,0.82150084],[613.88,1.45738513],[613.79,4.17630486]],[[616.04,0.8116356],[616.12,2.47725767],[616.22,0.79693935],[616.34,2.47725767],[616.55,2.47725767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732030784199,[[614.79,0.84564299],[614.54,1.17148558],[613.92,0.80063359],[613.63,1.45738513],[613.5,2.47957888]],[[616.53,2.47725767],[616.63,0.81474106],[616.89,2.47725767],[617.23,2.47725767],[617.56,3.53893953]]]
["bitfinex-derivatives","BNBF0:USTF0",1732030827137,[[614.35,1.49691919],[614.27,0.37052223],[614.26,0.82279689],[613.64,0.82125135],[613.4,1.4586505]],[[615.98,0.83280224],[616.0,2.48181001],[616.27,2.48181001],[616.52,2.48181001],[616.6,0.83060594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732030910897,[[613.52,1.49853873],[613.47,0.82298938],[613.46,0.36807643],[612.85,0.83015573],[612.33,0.81655316]],[[615.29,0.81262494],[615.47,0.80716888],[615.81,0.80172249],[616.16,2.48181001],[616.58,2.48181001]]]
["bitfinex-derivatives","BNBF0:USTF0",1732030958727,[[613.79,0.81277398],[613.17,0.79388362],[612.38,0.97726933],[611.54,0.72181867],[610.14,1.9962042]],[[619.59,0.59849742],[619.74,5.8314148],[619.81,9.72325605],[624.71,14.58488408],[631.84,24.30814013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732031000373,[[614.3,0.32550319],[614.29,0.8333312],[614.05,0.36730738],[613.67,0.81404602],[613.47,0.79850396]],[[615.96,2.48467217],[616.2,2.48467217],[616.46,2.48467217],[618.55,7.05356076],[621.21,9.71984767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732031040808,[[614.18,1.49711301],[614.17,0.36618349],[614.16,0.8178734],[613.54,0.82568359],[612.43,0.97641008]],[[615.85,0.81188601],[615.87,0.81734234],[621.16,2.98986963],[621.17,11.17991422],[621.18,1.69821679]]]
["bitfinex-derivatives","BNBF0:USTF0",1732031086548,[[614.33,0.32540142],[614.27,1.17144513],[614.26,0.36616928],[613.18,1.69764861],[612.17,2.48062676]],[[615.88,1.61946073],[616.22,2.48425921],[616.5,0.80061912],[616.51,2.48403421],[616.79,2.48403421]]]
["bitfinex-derivatives","BNBF0:USTF0",1732031127385,[[614.6,0.84580519],[614.58,0.80164234],[614.44,0.36584853],[613.96,0.80074774],[613.51,1.45800103]],[[615.88,1.61946073],[616.36,2.48425921],[616.5,0.80061912],[616.67,2.48403421],[616.96,2.48403421]]]
["bitfinex-derivatives","BNBF0:USTF0",1732031167112,[[615.35,1.49483382],[615.22,0.36433655],[614.73,1.45800103],[614.63,2.48101752],[614.62,0.80928392]],[[616.75,0.81070125],[616.96,0.79895365],[617.24,2.48425921],[617.36,0.83268021],[617.51,2.48403421]]]
["bitfinex-derivatives","BNBF0:USTF0",1732031209742,[[614.71,0.36836786],[614.26,1.49559175],[613.72,0.29871096],[613.71,0.82659644],[613.69,1.45800103]],[[616.32,0.81126687],[616.59,0.79516522],[616.95,2.48425921],[616.96,0.79895365],[617.35,2.48403421]]]
["bitfinex-derivatives","BNBF0:USTF0",1732031248377,[[615.13,0.32508189],[614.94,0.36833175],[614.15,1.45261699],[614.08,1.69634337],[613.73,2.47146641]],[[616.37,1.62227915],[616.46,2.47693514],[616.68,2.47693514],[616.9,2.47693514],[616.99,0.8053903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732031294116,[[614.96,0.84532451],[614.86,0.36931494],[614.2,1.45080457],[614.14,0.97524284],[614.12,2.46838278]],[[616.16,3.28947541],[616.4,2.47799788],[616.41,0.8327323],[616.61,2.47799788],[620.63,0.5981378]]]
["bitfinex-derivatives","BNBF0:USTF0",1732031335035,[[615.21,0.84509158],[615.07,0.36910481],[614.21,2.27557082],[614.12,2.4746183],[613.98,0.9751852]],[[616.42,0.81113526],[616.44,0.82746499],[616.66,2.4780032],[616.91,0.80317031],[616.92,2.4780032]]]
["bitfinex-derivatives","BNBF0:USTF0",1732031375159,[[615.19,1.49476245],[615.14,1.18557236],[614.53,0.81650026],[614.5,2.26944916],[614.43,0.97469032]],[[616.54,2.4737633],[616.56,0.81095108],[616.82,0.81901831],[616.99,2.4737633]]]
["bitfinex-derivatives","BNBF0:USTF0",1732031420306,[[615.39,1.49456469],[615.38,0.82277121],[615.26,0.36875236],[614.76,0.81643595],[614.74,0.80798894]],[[617.15,0.82748204],[617.16,2.4737633],[617.5,2.4737633],[617.77,0.8185477],[617.82,2.4737633]]]
["bitfinex-derivatives","BNBF0:USTF0",1732031461728,[[615.46,1.49442086],[615.41,0.36867501],[614.82,0.80233341],[614.69,1.45091821],[614.61,3.44330786]],[[616.65,2.4737633],[616.88,2.4737633],[617.09,2.4737633],[617.25,0.79202001],[617.31,3.53394758]]]
["bitfinex-derivatives","BNBF0:USTF0",1732031507066,[[615.18,1.49471444],[615.16,0.36717438],[614.34,1.45091821],[614.27,1.69382216],[614.25,2.46857613]],[[616.6,0.81089847],[616.77,2.4737633],[616.81,0.79695726],[617.02,2.4737633],[617.24,2.4737633]]]
["bitfinex-derivatives","BNBF0:USTF0",1732031595513,[[615.37,1.49456371],[615.23,0.36656395],[614.39,1.45091821],[614.28,3.18809072],[614.27,0.82961924]],[[616.85,1.61251621],[617.47,0.79707478],[617.87,2.4737633],[618.16,3.53394758],[618.4,4.94752661]]]
["bitfinex-derivatives","BNBF0:USTF0",1732031635338,[[613.87,0.97471547]],[[616.85,1.61251621],[617.28,2.4737633],[617.47,0.79707478],[617.56,0.79618166],[617.76,8.48147419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732031676681,[[614.74,0.3253139],[614.49,1.16032588],[613.89,1.44912732],[613.87,0.82115803],[613.77,2.46552912]],[[617.53,2.46476128],[617.57,0.82465474],[617.84,3.52108755],[618.15,4.92952257],[618.19,0.82685035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732031715906,[[614.89,0.36671021],[613.96,1.44912732],[613.87,2.46552912],[613.82,0.72054875],[613.81,1.53971622]],[[617.49,2.46476128],[617.73,3.52108755],[617.95,4.92952257],[618.19,7.09906335],[618.31,0.82741066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732031758452,[[614.81,0.32523121],[614.55,0.36587483],[613.76,1.44912732],[613.64,2.46552912],[613.54,0.97573571]],[[616.73,1.61552241],[617.07,2.46476128],[617.35,4.3529528],[617.62,4.92952257]]]
["bitfinex-derivatives","BNBF0:USTF0",1732031800484,[[614.96,0.32520967],[614.7,1.16062857],[614.08,0.81155535],[614.0,1.46030837],[613.9,2.48455244]],[[616.64,0.81084587],[616.73,3.28539452],[616.98,3.54371378],[617.27,4.9611993]]]
["bitfinex-derivatives","BNBF0:USTF0",1732031838207,[[614.9,1.18943865],[613.88,0.97567566]],[[616.64,0.81084587],[616.73,0.80479487],[617.25,2.48330171],[617.35,0.83186525],[617.52,3.54757388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732031880846,[[615.24,1.49429364],[615.22,1.16103102],[614.6,0.81558396],[614.43,1.46091723],[614.3,2.48558835]],[[616.64,0.81084587],[616.73,0.80479487],[617.35,0.83186525],[618.26,2.48330171],[618.6,3.54757388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732031921457,[[615.28,0.7943604],[614.76,0.82317981],[614.47,1.46091723],[614.13,3.45990912],[612.42,1.9818311]],[[617.34,1.60911226],[617.87,0.80639636],[618.23,2.48330171],[618.58,3.54757388],[618.92,4.96660343]]]
["bitfinex-derivatives","BNBF0:USTF0",1732031968106,[[615.47,0.32485826],[615.45,0.31177662],[615.43,0.32489844],[615.41,0.51983754],[615.25,0.36366932]],[[617.09,0.81025458],[617.29,2.48330171],[617.34,0.79918581],[617.51,3.54757388],[617.72,4.96660343]]]
["bitfinex-derivatives","BNBF0:USTF0",1732032012939,[[615.06,1.65045802],[614.92,0.36710731],[614.64,0.80658244],[614.54,1.45304576],[614.45,2.47219591]],[[617.02,1.63020623],[617.34,2.48190498],[617.64,4.36897521],[617.86,4.96380996],[618.14,7.09140895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732032051982,[[615.09,0.32492093],[614.88,0.36657911],[614.87,0.81338715],[614.58,1.45304576],[614.49,2.47219591]],[[617.02,1.63020623],[617.12,2.48190498],[617.44,3.54570447],[617.64,0.82327074],[617.68,4.96380996]]]
["bitfinex-derivatives","BNBF0:USTF0",1732032091434,[[615.12,0.84469822],[614.97,1.16913254],[614.71,1.45104059],[614.62,2.46878435],[614.49,3.26609097]],[[617.02,4.11577144],[617.23,3.55080745],[617.45,4.97113043],[617.64,0.82327074]]]
["bitfinex-derivatives","BNBF0:USTF0",1732032132372,[[614.38,1.86058944],[614.35,0.8328542],[614.04,0.71898618],[613.81,1.45104059],[613.68,2.46878435]],[[616.64,1.60572118],[617.26,0.81405439],[618.52,4.97113043]]]
["bitfinex-derivatives","BNBF0:USTF0",1732032169392,[[614.36,0.84551316],[614.23,0.36503843],[613.96,1.45104059],[613.89,0.7193915],[613.87,2.46878435]],[[616.53,1.6137671],[616.55,2.48556521],[616.76,3.55080745],[616.99,4.97113043],[617.15,0.80602004]]]
["bitfinex-derivatives","BNBF0:USTF0",1732032209932,[[614.63,1.49507858],[614.52,0.79749711],[614.51,0.36421864],[614.09,1.45104059],[614.02,0.7183943]],[[616.53,1.6137671],[617.15,0.80602004],[617.24,2.48556521],[617.26,0.81405439],[617.5,3.55080745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732032291185,[[614.62,0.84512184],[614.49,1.17207616],[614.21,1.44722564],[614.13,0.71879374],[614.12,2.46229362]],[[616.53,1.6137671],[616.94,2.47290743],[617.15,0.80602004],[617.18,3.5327249],[617.39,4.94581487]]]
["bitfinex-derivatives","BNBF0:USTF0",1732032327810,[[614.68,0.84503419],[614.55,0.36427904],[614.15,1.44722564],[614.08,0.7169698],[612.88,1.32333732]],[[616.53,1.6137671],[617.02,2.47290743],[617.15,0.80602004],[617.23,3.5327249],[617.26,0.81405439]]]
["bitfinex-derivatives","BNBF0:USTF0",1732032369336,[[614.78,0.32503492],[614.57,0.36369171],[614.3,1.44503907]],[[616.53,1.6137671],[616.87,2.47846391],[617.08,3.54066273],[617.15,0.80602004],[617.26,0.81405439]]]
["bitfinex-derivatives","BNBF0:USTF0",1732032408174,[[613.78,2.25193243],[613.7,2.45857342],[613.67,0.81477015],[613.57,2.45857342],[613.37,2.45857342]],[[616.53,1.6137671],[616.85,2.47846391],[617.07,3.54066273],[617.15,0.80602004],[617.26,0.81405439]]]
["bitfinex-derivatives","BNBF0:USTF0",1732032450697,[[614.09,1.49628034],[614.01,0.36545586],[613.5,1.44503907],[613.38,2.45857342],[613.19,2.45857342]],[[616.1,0.81155656],[616.13,0.8161042],[616.53,0.80277656],[616.62,2.48670579],[616.93,2.47846391]]]
["bitfinex-derivatives","BNBF0:USTF0",1732032478104,[[613.94,0.32543388],[613.93,0.65079064],[613.92,1.33009148],[613.73,0.36362919],[613.53,1.44458289]],[[615.87,0.81185964],[616.13,0.8161042],[616.34,2.47278228],[616.53,0.80277656],[616.55,2.47278228]]]
["bitfinex-derivatives","BNBF0:USTF0",1732032527628,[[613.8,1.49701597],[613.79,0.80679391],[613.78,0.36523751],[613.34,1.44458289],[613.26,0.71834537]],[[615.8,1.62427997],[616.07,2.47278228],[616.13,0.8161042],[616.32,2.47278228],[616.59,3.53254612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732032570260,[[613.78,0.32549844],[613.77,0.81321714],[613.53,0.36543868],[613.03,1.44458289],[612.97,0.71996564]],[[616.14,2.47278228],[616.28,0.80440376],[616.5,2.47278228],[616.75,3.53254612],[617.05,4.94556457]]]
["bitfinex-derivatives","BNBF0:USTF0",1732032605786,[[613.58,0.32569705],[613.57,1.17235446],[613.56,0.79591916],[613.46,0.36496383],[613.2,1.44458289]],[[615.73,3.27244656],[615.94,2.47278228],[616.16,3.53254612],[616.23,0.82368189],[616.37,4.94556457]]]
["bitfinex-derivatives","BNBF0:USTF0",1732032644324,[[614.24,0.84589121],[614.09,0.36243892],[613.89,1.44458289],[613.81,2.45779728],[613.68,2.45779728]],[[615.83,1.6227372],[616.23,0.81802657],[616.85,3.27277222],[617.08,2.47278228],[622.28,9.62698731]]]
["bitfinex-derivatives","BNBF0:USTF0",1732032686051,[[613.28,1.44458289],[613.2,0.72197248],[612.9,0.80226648]],[[615.71,1.61995677],[615.77,2.47278228],[615.98,2.47278228],[616.2,3.53254612],[616.33,0.80300369]]]
["bitfinex-derivatives","BNBF0:USTF0",1732032723985,[[613.57,0.84663234],[613.41,0.36590417],[613.06,1.44458289],[612.84,0.79992795],[612.83,0.72265604]],[[615.4,1.62095521],[615.71,0.80788616],[615.83,2.47278228],[616.11,2.47278228],[616.39,3.53254612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732032767930,[[613.8,0.84632021],[613.64,0.83193236],[613.63,0.36548077],[613.25,1.44458289],[613.18,0.72168903]],[[615.52,0.81232128],[615.71,0.80788616],[615.75,2.47278228],[615.96,2.47278228],[616.18,3.53254612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732032806780,[[613.86,0.29882721],[613.85,0.82438474],[613.84,1.44584985],[613.75,2.45995287],[613.64,0.71975932]],[[616.29,0.81130636],[616.32,0.8178477],[616.71,2.47436991],[616.93,2.47436991],[616.94,0.80068551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732032887851,[[613.82,0.32546744],[613.52,1.16868057],[613.13,1.44584985],[613.02,0.72194383],[613.01,2.45995287]],[[615.93,0.81178055],[616.08,0.79848306],[616.41,2.47436991],[616.7,0.82572532],[616.71,2.47436991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732032929799,[[613.73,0.32556501],[613.72,0.81009207],[613.56,0.36301974],[613.21,1.44584985],[613.12,2.45995287]],[[615.54,0.81229489],[615.6,0.82778051],[615.64,2.47436991],[615.85,2.47436991],[616.06,3.53481416]]]
["bitfinex-derivatives","BNBF0:USTF0",1732032969008,[[613.73,0.36233889],[613.63,1.49677371],[613.07,1.44584985],[612.92,3.27140438],[612.9,0.72082314]],[[616.75,0.81070125],[616.91,0.82711856],[616.99,2.47436991],[617.38,2.47436991],[617.53,0.80197793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732033010741,[[614.25,0.8457472],[614.22,0.80843789],[614.07,0.35973054],[613.89,1.44584985],[613.78,2.45995287]],[[616.56,0.81095108],[616.75,0.80523238],[616.95,2.47436991],[617.24,2.47436991],[617.39,3.53481416]]]
["bitfinex-derivatives","BNBF0:USTF0",1732033054781,[[614.36,1.4957693],[614.27,0.36277946],[614.22,0.80843789],[613.74,1.44584985],[613.64,4.00985549]],[[616.36,0.81121422],[616.38,0.82212353],[616.76,2.47436991],[617.0,0.81123017],[617.01,2.47436991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732033092512,[[614.86,1.49459881],[614.85,0.35926389],[614.69,1.44584985],[614.61,2.45995287],[614.48,2.45995287]],[[617.17,1.61682932],[617.48,2.47436991],[617.69,2.47436991],[617.92,3.53481416],[618.84,4.94873983]]]
["bitfinex-derivatives","BNBF0:USTF0",1732033135758,[[614.4,1.49573487],[614.32,0.36077583],[614.22,0.80843789],[614.2,1.44584985],[614.11,2.45995287]],[[616.59,1.62631799],[616.65,2.47436991],[616.86,2.47436991],[617.02,0.80520897],[617.08,3.53481416]]]
["bitfinex-derivatives","BNBF0:USTF0",1732033174983,[[614.52,1.49534454],[614.36,0.36236316],[614.22,0.80843789],[613.77,1.44584985],[613.65,3.18176483]],[[616.3,0.8112932],[616.59,0.81540637],[617.17,2.47436991],[617.48,2.47436991],[617.79,3.53481416]]]
["bitfinex-derivatives","BNBF0:USTF0",1732033218203,[[614.62,0.32507044],[614.39,0.36157475],[614.22,0.80843789],[613.95,1.44584985],[613.84,2.45995287]],[[616.55,0.81096423],[616.58,0.80907535],[616.84,2.47436991],[617.02,0.80520897],[617.11,2.47436991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732033261934,[[614.73,1.49467402],[614.65,1.16816153],[614.32,1.44584985],[614.23,0.72100561],[614.22,2.45995287]],[[616.55,0.81096423],[616.58,0.80907535],[616.91,2.47436991],[617.02,0.80520897],[617.15,2.47436991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732033303265,[[614.75,0.32500318],[614.56,0.80516937],[614.54,0.36291978],[614.21,1.44584985],[614.15,0.72264975]],[[616.52,3.30148293],[616.73,2.47436991],[616.94,3.53481416],[617.11,0.81679138],[617.16,4.94873983]]]
["bitfinex-derivatives","BNBF0:USTF0",1732033346396,[[614.63,0.84500741],[614.62,0.81737305],[614.46,0.36261595],[614.25,0.80932772],[613.99,1.44584985]],[[617.13,2.47436991],[617.43,2.47436991],[617.77,4.35966368],[618.36,7.10118259],[622.67,9.70552184]]]
["bitfinex-derivatives","BNBF0:USTF0",1732033387615,[[614.66,1.494918],[614.6,0.36258192],[614.26,1.44584985],[614.19,0.72291704],[614.18,2.45995287]],[[616.5,0.81103],[616.51,0.80075261],[616.65,2.47436991],[616.86,2.47436991],[617.08,3.53481416]]]
["bitfinex-derivatives","BNBF0:USTF0",1732033427060,[[614.76,0.97472179],[614.75,1.18662537],[614.28,1.44584985],[614.16,2.45995287],[614.13,0.82643717]],[[616.5,0.81103],[616.51,0.80075261],[617.2,2.47436991],[617.5,2.47436991],[617.88,3.53481416]]]
["bitfinex-derivatives","BNBF0:USTF0",1732033473185,[[615.2,0.32474272],[614.91,0.36157743],[614.34,0.81388156],[614.3,0.81736044],[614.13,2.45995287]],[[616.77,0.81067496],[616.83,0.81214242],[617.15,0.80115713],[617.91,2.47436991],[618.22,2.47436991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732033513327,[[614.92,1.49406552],[614.84,0.36247054],[614.83,0.7953382],[614.21,0.83139028],[614.2,1.44584985]],[[616.76,1.605567],[617.38,0.80640946],[618.01,2.47436991],[618.39,2.47436991],[618.78,3.53481416]]]
["bitfinex-derivatives","BNBF0:USTF0",1732033598676,[[615.49,0.32465915],[615.21,1.16945799],[614.81,1.45014741],[614.7,2.4672647],[614.52,2.4672647]],[[617.04,1.60785012],[617.65,2.4833306],[617.66,0.79533821],[617.94,2.4833306],[618.24,3.54761514]]]
["bitfinex-derivatives","BNBF0:USTF0",1732033642107,[[615.57,0.32452156],[615.25,0.36024427],[614.98,0.82349517],[614.57,1.45014741],[614.47,0.71912411]],[[617.67,0.80949374],[617.69,0.82998341],[618.07,0.80250065],[618.32,2.4833306],[618.65,2.4833306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732033681947,[[614.82,0.82729408],[614.75,0.81333875]],[[617.72,0.80942821],[617.74,0.8170613],[618.14,0.79840508],[618.55,2.4833306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732033724877,[[615.71,1.49206177],[615.61,0.36032143],[615.08,1.45014741],[615.07,0.81874298],[613.6,3.52466386]],[[617.74,0.80940201],[617.76,0.82807978],[618.35,2.4833306],[618.65,2.4833306],[618.95,3.54761514]]]
["bitfinex-derivatives","BNBF0:USTF0",1732033764905,[[615.59,1.49238669],[615.56,0.37041173],[615.03,1.45014741],[614.95,0.79950064],[614.91,3.18597598]],[[617.74,0.80940201],[617.76,0.82807978],[618.23,2.4833306],[618.55,2.4833306],[618.86,3.54761514]]]
["bitfinex-derivatives","BNBF0:USTF0",1732033808741,[[615.76,0.84352349],[615.54,1.19633692],[615.11,0.80102981],[615.08,1.45014741],[614.79,2.4672647]],[[617.57,0.80962481],[617.58,0.82309138],[617.9,2.4833306],[618.19,2.4833306],[618.2,0.79137787]]]
["bitfinex-derivatives","BNBF0:USTF0",1732033853887,[[615.53,1.49214694],[615.44,1.18018125],[615.13,1.45014741],[615.03,0.72073171],[615.02,2.4672647]],[[617.67,0.80949374],[617.7,0.8000748],[618.0,2.4833306],[618.01,0.80658918],[618.29,2.4833306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732033894924,[[615.63,0.84355691],[615.48,0.37706254],[615.11,1.45193313],[614.83,2.47030289]],[[617.54,0.80966415],[617.7,0.8000748],[617.85,2.47738986],[618.01,0.80658918],[618.12,2.47738986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732033937443,[[615.85,0.81547101],[615.57,0.37662076],[615.23,0.81928276],[614.97,0.71993038],[614.96,0.8300692]],[[617.42,0.80982151],[617.7,0.8000748],[618.01,0.80658918],[618.03,2.47738986],[618.3,2.47738986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732033979189,[[615.56,1.49192998],[615.53,1.17324836],[615.1,1.45193313],[615.0,2.47030289],[614.86,3.28349613]],[[617.69,1.61536602],[617.91,2.47738986],[618.15,2.47738986],[618.31,0.80914284],[618.39,3.53912838]]]
["bitfinex-derivatives","BNBF0:USTF0",1732034018613,[[615.11,1.49311475],[615.08,0.3762371],[614.54,1.45193313],[614.47,0.79825877],[614.43,3.1921132]],[[617.42,0.80982151],[617.45,0.81939991],[617.8,2.47738986],[618.08,2.47738986],[618.37,3.53912838]]]
["bitfinex-derivatives","BNBF0:USTF0",1732034062044,[[615.41,0.8438956],[615.27,0.37580065],[615.26,0.80212956],[615.06,1.45193313],[615.0,0.72218637]],[[617.17,0.81014955],[617.25,2.47738986],[617.45,0.81939991],[617.47,2.47738986],[617.69,3.53912838]]]
["bitfinex-derivatives","BNBF0:USTF0",1732034100977,[[614.53,1.49409522],[614.52,0.80424663],[614.46,0.37836922],[613.9,2.26965694],[613.76,0.72394468]],[[618.0,2.47738986],[618.02,0.79767042],[618.39,2.47738986],[618.64,0.8051397],[618.79,3.53912838]]]
["bitfinex-derivatives","BNBF0:USTF0",1732034141715,[[614.88,0.3247556],[614.87,0.81793103],[614.44,0.37777467],[614.25,0.79877346],[613.73,1.45193313]],[[618.1,2.47738986],[618.36,0.82548041],[618.52,2.47738986],[618.93,3.53912838],[619.27,4.95477973]]]
["bitfinex-derivatives","BNBF0:USTF0",1732034189634,[[615.04,0.32473306],[614.75,0.37847875],[614.74,0.8297822],[614.34,1.45193313],[614.21,3.19382311]],[[616.85,0.81056983],[617.02,0.79610197],[617.55,2.47738986],[617.86,2.47738986],[618.18,3.53912838]]]
["bitfinex-derivatives","BNBF0:USTF0",1732034274194,[[615.33,1.49306935],[615.28,1.17502457],[614.85,1.45193313],[614.77,0.72259955],[614.67,0.97373033]],[[617.08,2.47738986],[617.2,0.81011017],[617.22,0.79436403],[617.29,2.47738986],[617.51,3.53912838]]]
["bitfinex-derivatives","BNBF0:USTF0",1732034319412,[[614.61,1.03951079],[614.6,0.29845025],[614.58,0.80277569],[614.36,1.44587274],[614.28,0.72387037]],[[617.0,0.81037277],[617.22,0.79436403],[617.43,2.45790444],[617.68,2.45790444],[617.84,0.82398026]]]
["bitfinex-derivatives","BNBF0:USTF0",1732034359952,[[614.7,0.84483865],[614.68,0.64987589],[614.54,0.37787527],[614.18,1.4524656],[614.16,0.72324253]],[[616.58,1.62935842],[616.68,2.47513474],[616.89,3.27749219],[617.09,3.53590678],[617.32,4.95026949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732034399387,[[614.66,0.37769799],[614.62,1.49440539],[614.59,0.81467318],[614.07,1.45110615],[614.0,0.72248405]],[[616.68,3.28615797],[616.69,0.81467318],[616.9,2.47536469],[617.12,3.53623528],[617.33,4.95072939]]]
["bitfinex-derivatives","BNBF0:USTF0",1732034442810,[[614.8,0.29832289],[614.79,1.49363527],[614.78,0.83018648],[614.74,0.37544676],[614.52,0.81364316]],[[617.3,1.61064236],[617.77,0.82116696],[617.93,2.47581425],[618.24,2.47581425],[618.39,0.79917287]]]
["bitfinex-derivatives","BNBF0:USTF0",1732034482251,[[614.88,1.49347708],[614.85,0.3775164],[614.39,1.45275484],[614.28,0.72221036],[614.26,2.47170095]],[[616.9,1.60708026],[617.52,0.8070095],[617.72,2.47581425],[618.05,2.47581425],[618.38,3.5368775]]]
["bitfinex-derivatives","BNBF0:USTF0",1732034522391,[[614.76,1.49422895],[614.74,0.37813895],[614.26,1.45275484],[614.18,0.7235957],[614.17,2.47170095]],[[616.83,0.81059611],[616.84,2.47581425],[616.9,0.79657613],[617.08,2.47581425],[617.52,0.8070095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732034566819,[[614.81,1.49395462],[614.8,0.3783924],[614.79,0.82626196],[614.42,0.80490922],[614.38,0.81215024]],[[617.02,1.61471836],[617.37,2.47581425],[617.51,0.80997356],[617.65,2.47581425],[617.94,3.5368775]]]
["bitfinex-derivatives","BNBF0:USTF0",1732034606453,[[614.47,1.7931392],[614.45,0.37810104],[614.14,2.35030858],[614.02,2.47556363]],[[616.65,1.61031094],[616.91,2.47646966],[617.15,2.47646966],[617.27,0.80443383],[617.37,0.82234756]]]
["bitfinex-derivatives","BNBF0:USTF0",1732034651086,[[614.55,1.49498015],[614.4,1.18884198],[613.88,1.45502515],[613.87,0.80330097],[613.77,0.72482513]],[[616.47,0.81106947],[616.55,0.79906548],[617.02,2.47646966],[617.33,2.47646966],[617.65,3.5378138]]]
["bitfinex-derivatives","BNBF0:USTF0",1732034692815,[[614.44,1.49479987],[614.39,0.37919355],[614.25,0.79750052],[613.86,1.45502515],[613.72,2.47556363]],[[616.39,1.60823019],[617.01,0.80501626],[617.51,2.47646966],[617.89,2.47646966],[618.26,3.5378138]]]
["bitfinex-derivatives","BNBF0:USTF0",1732034733245,[[614.55,1.49459626],[614.42,0.37978718],[614.06,1.45502515],[613.95,0.72467982],[613.94,2.47556363]],[[616.59,0.81091162],[616.85,0.79511515],[617.07,2.47646966],[617.38,2.47646966],[617.68,3.5378138]]]
["bitfinex-derivatives","BNBF0:USTF0",1732034777084,[[614.49,0.325072],[614.37,0.29862628],[614.29,0.37865795],[614.25,0.79750052],[613.83,1.45502515]],[[616.3,2.47646966],[616.32,0.79886711],[616.52,2.47646966],[616.73,3.5378138],[616.94,0.80244328]]]
["bitfinex-derivatives","BNBF0:USTF0",1732034816810,[[614.25,0.79750052],[614.06,0.37728199],[613.46,1.45502515],[613.38,0.72497504]],[[616.17,3.30756093],[616.29,0.81130636],[616.38,2.47646966],[616.55,0.80553697],[616.6,3.5378138]]]
["bitfinex-derivatives","BNBF0:USTF0",1732034861246,[[614.25,0.79750052],[613.86,0.38190818],[613.55,1.45502515],[613.44,0.72518342],[613.43,2.47556363]],[[616.1,1.61189141],[616.5,2.47646966],[616.55,0.80553697],[616.8,2.47646966],[617.09,3.5378138]]]
["bitfinex-derivatives","BNBF0:USTF0",1732034948212,[[613.58,1.14490428],[613.57,0.65074488],[613.48,0.38091614],[613.18,0.72555312],[613.16,2.26732563]],[[615.68,0.81211018],[615.7,0.80464975],[615.89,2.47614624],[616.1,0.80033485],[616.13,2.47614624]]]
["bitfinex-derivatives","BNBF0:USTF0",1732034989131,[[613.68,1.49674894],[613.63,0.38139596],[613.41,1.4626821],[613.31,2.48859108]],[[615.68,0.81211018],[615.7,0.80464975],[615.84,2.48248698],[616.09,2.48248698],[616.1,0.80033485]]]
["bitfinex-derivatives","BNBF0:USTF0",1732035031858,[[613.77,0.52066904],[613.76,0.32541815],[613.59,0.38174205],[613.01,0.72564707],[612.99,1.4626821]],[[615.58,0.81224211],[615.7,0.80464975],[615.87,2.48248698],[616.1,0.80033485],[616.15,2.48248698]]]
["bitfinex-derivatives","BNBF0:USTF0",1732035072500,[[613.6,1.49691183],[613.59,0.82807988],[613.43,0.38083552],[612.97,0.8131925],[612.76,1.45551783]],[[615.58,0.81224211],[615.7,0.80464975],[616.1,0.80033485],[617.06,2.47038251],[617.46,2.47038251]]]
["bitfinex-derivatives","BNBF0:USTF0",1732035103730,[[613.9,1.49602943],[613.85,0.38477924],[613.83,0.79322307],[613.15,0.72526978],[613.12,1.45306963]],[[616.37,0.81120106],[616.58,0.80568713],[616.78,2.47187467],[617.09,2.47187467],[617.42,3.52911787]]]
["bitfinex-derivatives","BNBF0:USTF0",1732035156075,[[613.95,0.32535827],[613.7,0.38871422],[613.69,0.80513791],[613.17,1.45306963],[613.07,1.52823308]],[[615.66,0.81213656],[615.8,0.81824825],[615.97,2.47603983],[616.24,0.80883706],[616.29,2.47187467]]]
["bitfinex-derivatives","BNBF0:USTF0",1732035195123,[[613.97,1.49606187],[613.95,1.34122718],[613.89,0.38928405],[613.5,0.80665505],[613.45,2.2539986]],[[615.7,2.47949786],[615.84,1.61262692],[615.95,2.47949786],[616.17,2.47949786],[616.4,4.37214757]]]
["bitfinex-derivatives","BNBF0:USTF0",1732035239349,[[613.82,0.39098239],[613.48,2.4781278],[613.38,0.72643885],[613.34,2.4781278]],[[615.59,3.31302811],[615.71,0.81207061],[615.83,2.47949786],[616.05,2.47949786],[616.28,3.5421398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732035278698,[[613.57,1.49692648],[613.52,0.38880368],[613.04,1.45653226],[613.03,0.82608582],[612.91,2.4781278]],[[615.46,0.81240048],[615.6,0.80710867],[615.97,2.47949786],[616.32,2.47949786],[616.64,2.47949786]]]
["bitfinex-derivatives","BNBF0:USTF0",1732035318626,[[613.87,0.32541894],[613.7,1.56228815],[613.25,1.45653226],[613.15,2.4781278],[613.0,2.4781278]],[[615.53,0.81230809],[615.54,2.47949786],[615.75,0.807873],[615.8,2.47949786],[616.05,2.47949786]]]
["bitfinex-derivatives","BNBF0:USTF0",1732035363163,[[613.54,1.79561655],[613.51,1.20418871],[613.0,1.45653226],[612.91,0.72661146],[612.89,0.81717874]],[[616.11,0.81154339],[616.24,2.47949786],[616.26,0.82836279],[616.58,2.47949786],[616.88,0.80451623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732035406493,[[613.78,0.38915111],[613.68,1.79544138],[613.55,1.45959963],[613.46,2.4833466],[613.32,2.4833466]],[[615.54,3.30087255],[615.79,2.48684966],[616.02,2.48684966],[616.16,0.81394155],[616.25,3.5421398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732035450824,[[613.84,1.49674171],[613.78,0.39012552],[613.57,0.80254746],[613.56,1.45992836],[613.48,3.21002825]],[[615.57,2.48670983],[615.6,0.81221572],[615.62,0.82637285],[615.8,2.48670983],[616.01,2.48670983]]]
["bitfinex-derivatives","BNBF0:USTF0",1732035492055,[[613.92,0.32534495],[613.91,0.80863873],[613.71,0.3909773],[613.34,1.45992836],[613.29,0.80831332]],[[615.5,3.29542991],[615.74,2.48670983],[615.96,2.48670983],[616.12,0.80847602],[616.41,4.97341966]]]
["bitfinex-derivatives","BNBF0:USTF0",1732035531781,[[613.79,1.49681396],[613.65,1.20263287],[613.15,1.45992836],[613.04,0.7269804],[613.02,2.4839059]],[[615.57,0.8122553],[615.73,0.82459596],[615.91,2.48670983],[616.26,2.48670983],[616.59,2.48670983]]]
["bitfinex-derivatives","BNBF0:USTF0",1732035576117,[[613.84,0.84627658],[613.65,1.22200639],[613.03,0.8269003],[613.0,1.45909269],[612.89,0.72708928]],[[615.79,0.81196511],[615.82,0.80411396],[615.83,2.48069326],[616.15,2.48069326],[616.44,0.83316655]]]
["bitfinex-derivatives","BNBF0:USTF0",1732035661984,[[613.52,1.49710976],[613.51,1.2232142],[612.97,1.45049368],[612.91,0.81578045],[612.89,0.83140144]],[[615.49,0.81236088],[615.66,0.81540061],[615.73,2.4708457],[616.04,0.81141392],[616.05,2.4708457]]]
["bitfinex-derivatives","BNBF0:USTF0",1732035702523,[[613.57,0.84624693],[613.38,0.39091192],[612.92,0.81508524],[612.76,1.45049368],[610.94,2.00037114]],[[615.33,1.6359856],[615.66,0.81540061],[615.82,2.4708457],[616.14,2.4708457],[616.44,2.4708457]]]
["bitfinex-derivatives","BNBF0:USTF0",1732035746353,[[613.38,0.32557791],[613.21,1.47120223],[613.2,0.39148397],[612.75,0.81599347],[612.73,0.80597674]],[[615.24,0.81269098],[615.25,0.80627536],[615.45,2.4708457],[615.66,0.81540061],[615.77,2.4708457]]]
["bitfinex-derivatives","BNBF0:USTF0",1732035792687,[[613.35,1.49761935],[613.34,0.81735877],[613.27,0.39186851],[612.72,0.81459137],[612.43,1.46145993]],[[615.36,1.60668119],[615.77,2.48155763],[616.15,2.48155763],[616.51,2.48155763],[616.87,3.54508234]]]
["bitfinex-derivatives","BNBF0:USTF0",1732035835327,[[613.7,0.8461883],[613.68,0.80465904],[613.54,0.3901068],[613.06,0.83158949],[612.81,1.45890121]],[[615.45,1.61643405],[615.71,2.47386491],[615.96,2.47429919],[616.07,0.82501392],[616.18,2.47386491]]]
["bitfinex-derivatives","BNBF0:USTF0",1732035874158,[[613.56,0.32554469],[613.37,0.39009035],[613.02,1.45960097],[612.93,2.48334888],[605.57,7.05299121]],[[615.25,3.28856592],[615.26,0.79606133],[615.49,2.47588815],[615.72,2.47588815],[620.21,0.59646275]]]
["bitfinex-derivatives","BNBF0:USTF0",1732035917590,[[613.56,1.79597056],[613.55,0.81952138],[613.53,0.39548097],[613.3,1.45960097],[613.22,0.72704203]],[[615.49,0.81236088],[615.5,2.47588815],[615.55,0.81078541],[615.74,2.47588815],[615.98,2.47588815]]]
["bitfinex-derivatives","BNBF0:USTF0",1732035961430,[[613.8,1.49620816],[613.75,0.3941383],[613.03,0.72675469],[608.88,2.57679495],[605.98,0.59803746]],[[616.23,0.83275548],[616.56,0.82015152],[617.11,3.54524597],[622.27,0.59646275]]]
["bitfinex-derivatives","BNBF0:USTF0",1732036000954,[[613.95,1.49594304],[613.88,0.80312211],[613.87,0.39744875],[613.26,0.82816378],[613.14,1.45333878]],[[616.85,3.26490749],[617.3,2.4680458],[617.47,0.79669908],[619.89,2.96947545],[621.07,4.15431164]]]
["bitfinex-derivatives","BNBF0:USTF0",1732036038982,[[614.15,1.49569089],[614.1,0.79269715],[614.09,0.40322841],[613.75,1.45333878],[613.67,0.72648276]],[[615.86,3.30097932],[616.09,2.4680458],[616.31,2.4680458],[616.32,0.81126687],[616.75,4.93609161]]]
["bitfinex-derivatives","BNBF0:USTF0",1732036082603,[[614.4,0.84525163],[613.86,0.72641079]],[[615.83,2.48264022],[616.03,1.62621149],[616.06,2.48264022],[616.27,2.48264022],[616.34,0.80505325]]]
["bitfinex-derivatives","BNBF0:USTF0",1732036120935,[[614.44,1.7933244],[614.42,0.40461601],[614.14,1.46099077],[614.05,2.48571346],[613.98,0.72648755]],[[616.33,2.48264022],[616.49,1.61424045],[616.55,2.48264022],[616.77,2.48264022],[616.98,3.54662888]]]
["bitfinex-derivatives","BNBF0:USTF0",1732036163579,[[614.74,1.49431299],[614.65,0.40640227],[614.64,0.79238853],[614.31,1.46099077],[614.23,0.72635951]],[[616.65,1.61240012],[616.73,2.48264022],[616.99,2.48264022],[617.11,0.7963558],[617.24,2.48264022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732036203608,[[615.04,0.32470739],[614.83,0.51959752],[614.82,0.40420996],[614.54,1.46099077],[614.45,3.21151357]],[[616.79,3.2932889],[616.92,0.81196157],[617.05,2.48264022],[617.3,2.48264022],[617.54,4.37133697]]]
["bitfinex-derivatives","BNBF0:USTF0",1732036289582,[[614.78,1.2375602],[614.46,1.46099077],[614.37,2.48571346],[614.3,0.72631879],[614.24,2.48571346]],[[616.53,0.81099054],[616.72,2.48264022],[616.83,0.81501812],[616.95,2.48264022],[617.17,2.48264022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732036332706,[[614.82,0.8445034],[614.6,0.40770927],[614.16,0.79915005],[613.96,0.8143853],[613.91,1.46099077]],[[616.78,0.81066182],[616.86,0.83190665],[617.29,2.48264022],[617.69,2.48264022],[618.06,2.48264022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732036372937,[[614.62,0.84487344],[614.41,0.40692071],[613.99,0.81071351],[613.95,0.80721975],[613.9,0.72655996]],[[616.42,1.62126903],[616.63,2.46609276],[616.95,2.46609276],[617.04,0.82459464],[617.25,2.46609276]]]
["bitfinex-derivatives","BNBF0:USTF0",1732036417471,[[614.53,1.49501795],[614.43,0.40902719],[614.17,1.45255619],[614.1,0.72664491],[614.09,2.47136296]],[[616.19,2.46609276],[616.25,1.6413693],[616.42,2.46609276],[616.63,2.46609276],[616.86,3.52298965]]]
["bitfinex-derivatives","BNBF0:USTF0",1732036455434,[[614.1,0.84562786],[613.97,0.40730578],[613.96,0.81176474],[613.55,1.45255619],[613.48,0.72717169]],[[616.05,0.81162243],[616.11,2.46609276],[616.17,0.80747218],[616.35,2.46609276],[616.56,2.46609276]]]
["bitfinex-derivatives","BNBF0:USTF0",1732036494937,[[614.15,0.82014619],[613.89,1.45255619],[613.81,2.47136296],[613.69,0.72680425],[613.68,2.47136296]],[[615.99,0.81170148],[616.12,2.46609276],[616.17,0.80747218],[616.34,2.46609276],[616.56,2.46609276]]]
["bitfinex-derivatives","BNBF0:USTF0",1732036537870,[[614.66,0.84460756],[614.51,1.24038651],[614.34,1.45255619],[614.25,0.72642075],[614.24,2.47136296]],[[616.88,2.46609276],[617.13,2.46609276],[617.17,0.8110601],[617.37,2.46609276],[617.56,0.81788256]]]
["bitfinex-derivatives","BNBF0:USTF0",1732036577124,[[614.69,1.49454453],[614.67,0.41297502],[614.38,1.45255619],[614.31,0.72655429],[614.3,2.47136296]],[[616.42,2.46609276],[616.64,2.46609276],[616.86,2.46609276],[617.07,3.52298965],[617.5,7.09325777]]]
["bitfinex-derivatives","BNBF0:USTF0",1732036617528,[[614.37,1.49520127],[614.36,0.81834685],[614.24,0.41380293],[613.79,1.45255619],[613.74,0.81899704]],[[616.34,2.46609276],[616.35,0.8144457],[616.64,2.46609276],[616.73,0.82801844],[616.91,2.46609276]]]
["bitfinex-derivatives","BNBF0:USTF0",1732036662265,[[613.96,1.49621805],[613.88,1.23055027],[613.6,1.45255619],[613.52,3.19847115],[613.39,2.47136296]],[[615.78,3.27807106],[615.99,0.80989425],[616.01,2.46609276],[616.22,2.46609276],[616.43,3.52298965]]]
["bitfinex-derivatives","BNBF0:USTF0",1732036704195,[[614.11,1.49582737],[613.98,0.41335281],[613.6,1.45848669],[613.51,0.7269715],[613.5,2.48145306]],[[615.98,1.61593218],[616.1,2.466854],[616.39,2.466854],[616.66,2.466854],[616.93,3.52407714]]]
["bitfinex-derivatives","BNBF0:USTF0",1732036748733,[[614.04,1.49602172],[613.93,1.21594093],[613.3,1.45848669],[613.2,0.72705424],[611.86,3.54493295]],[[615.93,1.60492615],[616.08,2.466854],[616.25,0.82388232],[616.38,2.466854],[616.67,2.466854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732036789257,[[613.95,1.49626492],[613.92,0.41401342],[613.56,1.45848669],[613.47,2.48145306],[613.33,2.48143012]],[[615.55,2.466854],[615.78,2.466854],[615.79,1.6419326],[616.0,2.466854],[616.22,3.52407714]]]
["bitfinex-derivatives","BNBF0:USTF0",1732036829892,[[614.41,0.32508217],[614.14,0.41110958],[614.13,0.80179307],[613.75,0.82048667],[613.56,1.45848669]],[[616.24,1.62188837],[616.86,0.82742055],[616.98,2.466854],[617.28,2.466854],[617.57,2.466854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732036871523,[[613.87,0.41112769],[613.86,1.49653387],[613.55,1.45848669],[613.45,2.48145306],[613.44,0.72724464]],[[615.97,1.61072945],[616.25,2.466854],[616.51,2.466854],[616.59,0.79436712],[616.77,2.466854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732036955098,[[613.35,1.56152539],[613.29,0.44108061],[612.81,1.46091484],[612.72,0.72866979],[612.71,0.79868422]],[[615.51,0.81233448],[615.64,0.81111472],[615.79,2.4723376],[616.1,2.4723376],[616.26,0.79588163]]]
["bitfinex-derivatives","BNBF0:USTF0",1732036995923,[[613.82,0.80093447],[613.53,0.44175604],[613.2,0.83339489],[612.79,1.46091484],[612.69,0.72699239]],[[615.82,2.4723376],[616.13,2.4723376],[616.42,2.4723376]]]
["bitfinex-derivatives","BNBF0:USTF0",1732037040558,[[613.75,0.88605456],[613.08,0.72699845]],[[615.36,3.29218031],[615.97,0.79354603]]]
["bitfinex-derivatives","BNBF0:USTF0",1732037078490,[[613.72,1.56786441],[613.71,1.2271377],[613.7,0.44290731],[613.69,1.12464268],[613.46,1.46003976]],[[615.5,2.47536648],[615.74,2.47536648],[615.94,2.47536648],[616.01,0.80693341],[617.65,7.06818546]]]
["bitfinex-derivatives","BNBF0:USTF0",1732037121743,[[613.86,0.44231242],[613.35,0.34028027],[613.34,2.29283793],[613.1,0.72676441],[613.09,2.48409543]],[[615.78,0.8119783],[615.82,0.80580188],[615.9,2.47536648],[616.16,2.47536648],[616.4,2.47536648]]]
["bitfinex-derivatives","BNBF0:USTF0",1732037159966,[[614.17,0.45889301],[614.15,1.62465181],[613.74,1.46003976],[613.66,2.48409543],[613.54,0.72661085]],[[615.91,1.60941332],[615.95,2.47536648],[616.18,2.47536648],[616.39,2.47536648],[616.53,0.82785203]]]
["bitfinex-derivatives","BNBF0:USTF0",1732037202196,[[614.03,1.65777173],[613.96,0.79669209],[613.92,0.46826684],[613.48,1.45729739],[613.38,3.20623853]],[[615.69,2.47004597],[615.77,0.81199149],[615.87,0.79974958],[615.95,2.47004597],[616.21,2.47004597]]]
["bitfinex-derivatives","BNBF0:USTF0",1732037247827,[[613.96,0.79669209],[613.66,0.47237188],[613.52,0.82118278],[613.32,0.81248139],[613.18,1.45729739]],[[615.6,1.60570817],[615.81,2.47004597],[616.11,2.47004597],[616.22,0.8196873],[616.39,2.47004597]]]
["bitfinex-derivatives","BNBF0:USTF0",1732037289765,[[614.24,0.94402227],[614.09,0.47181464],[613.96,0.79669209],[613.7,1.45729739],[613.61,2.47942959]],[[616.1,0.81155656],[616.12,0.82430101],[616.46,0.82031495]]]
["bitfinex-derivatives","BNBF0:USTF0",1732037333199,[[614.23,1.71410509],[614.21,0.4841008],[613.97,1.45974105],[613.96,0.79669209],[613.88,2.4835872]],[[615.9,2.4781304],[616.34,2.4781304],[616.4,1.63941853],[616.56,3.54018629],[616.82,2.4781304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732037375318,[[614.16,1.75712097],[614.07,0.49627844],[613.96,0.79669209],[613.79,1.45958439],[613.71,3.20993217]],[[615.81,3.29407365],[616.04,2.47909612],[616.08,0.81158291],[616.26,3.27396946]]]
["bitfinex-derivatives","BNBF0:USTF0",1732037415262,[[614.45,0.3841372],[614.44,0.83056104],[614.18,0.49918824],[613.96,0.79669209],[613.74,0.72645844]],[[616.17,0.81146436],[616.21,0.80279543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732037458285,[[614.12,1.82021667],[614.08,0.51408819],[613.59,1.45898934],[613.52,0.82118278],[613.48,2.48230826]],[[616.04,1.60948309],[616.18,2.47985116],[616.49,2.47985116],[616.66,0.81255923],[616.77,2.47985116]]]
["bitfinex-derivatives","BNBF0:USTF0",1732037497428,[[614.06,1.82295925],[614.04,0.51526734],[613.96,0.79669209],[613.69,1.45898934],[613.63,0.72587634]],[[615.91,0.81180691],[615.92,0.82071195],[616.08,2.47985116],[616.3,2.47985116],[616.54,2.47985116]]]
["bitfinex-derivatives","BNBF0:USTF0",1732037538260,[[614.24,1.81991169],[614.23,0.51395185],[613.96,0.79669209],[613.83,1.45898934],[613.75,0.72609078]],[[616.11,3.28664199],[616.38,2.47985116],[616.64,2.47985116],[616.73,0.8105447],[616.74,0.80282445]]]
["bitfinex-derivatives","BNBF0:USTF0",1732037584899,[[614.04,1.82462805],[614.0,0.51521598],[613.96,0.79669209],[613.42,2.18466104],[613.28,2.48230826]],[[616.35,2.47985116],[616.7,2.47985116],[616.94,0.82200112],[617.03,2.47985116],[617.37,3.54264451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732037668061,[[614.75,1.81263132]],[[618.31,3.53782755]]]
["bitfinex-derivatives","BNBF0:USTF0",1732037710682,[[615.5,0.3975758],[615.48,0.63625453],[615.45,0.79548471],[615.42,0.51648587],[614.96,1.45088046]],[[617.54,1.60260452],[617.86,2.47647928],[618.16,0.79612763],[618.4,2.47647928],[618.71,2.47647928]]]
["bitfinex-derivatives","BNBF0:USTF0",1732037718887,[[615.21,0.80342814],[615.2,0.40154793],[615.14,0.5216523],[614.88,1.44579862],[614.83,0.72239206]],[[617.22,0.81008392],[617.24,2.47062735],[617.48,2.47063346],[617.7,2.47062735],[617.86,0.8196262]]]
["bitfinex-derivatives","BNBF0:USTF0",1732037790445,[[615.32,0.41363227],[615.14,0.81694669],[615.13,0.53724835],[614.88,1.44710242],[614.79,2.46208399]],[[616.95,2.47250264],[617.13,0.81020206],[617.14,0.81663377],[617.19,2.47250264],[617.4,2.47250264]]]
["bitfinex-derivatives","BNBF0:USTF0",1732037832370,[[615.52,0.82909564],[615.02,1.44287227],[615.01,0.7969765],[614.9,3.17507224],[614.71,2.45488686]],[[617.54,1.6148588],[618.03,2.46941024],[618.16,0.80673577],[618.38,2.46941024],[618.68,2.46941024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732037873311,[[615.63,0.55426634],[615.01,1.44287227],[614.88,2.45488686],[614.68,2.45488686]],[[617.96,0.80911385],[617.98,2.46941024],[618.09,0.79806233],[618.31,2.46941024],[618.64,2.46941024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732037914854,[[615.81,1.2931767],[615.8,0.68872024],[615.78,0.55900073],[615.3,1.44287227],[615.22,2.45488686]],[[617.4,1.6174419],[617.89,2.46941024],[618.02,0.82244292],[618.11,2.46941024],[618.32,3.52772891]]]
["bitfinex-derivatives","BNBF0:USTF0",1732037952483,[[616.19,0.43135659],[616.18,0.81276474],[615.91,0.56022545],[615.66,1.44287227],[615.57,0.81081936]],[[617.89,0.80920552],[617.92,0.81261217],[618.59,2.46939726],[619.0,2.46941024],[619.33,2.46941024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732037992011,[[616.17,1.14138478],[616.05,0.57008518],[615.86,1.44287227],[615.77,2.45488686],[615.64,2.45488686]],[[617.79,2.46939726],[617.98,1.61676839],[618.03,2.46941024],[618.23,2.46941024],[618.46,3.52772891]]]
["bitfinex-derivatives","BNBF0:USTF0",1732038035655,[[615.97,1.12454788],[615.8,0.56264738],[615.78,0.80340116],[615.36,1.44167589],[615.28,2.45285135]],[[617.74,0.82431505],[617.76,2.47315714],[617.98,2.47315714],[618.2,2.47315714],[618.33,0.82755751]]]
["bitfinex-derivatives","BNBF0:USTF0",1732038074993,[[615.74,1.12340137],[615.61,0.56115299],[615.19,1.43965578],[615.12,0.72061582],[614.78,2.44941435]],[[617.6,2.46777471],[617.83,3.26766667],[618.04,2.46777471],[618.26,3.52539244],[618.45,0.81732675]]]
["bitfinex-derivatives","BNBF0:USTF0",1732038117535,[[615.67,1.12612582],[615.44,0.56252634],[615.19,1.43965578],[615.01,0.79193391],[607.78,0.59137857]],[[617.88,0.80921861],[617.91,0.79379348],[617.97,2.46777471],[618.31,2.46777471],[618.53,0.81097937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732038159079,[[615.51,1.11558404],[615.36,0.55730985],[615.18,1.43965578],[615.09,2.44941435],[614.74,2.44941435]],[[617.31,1.60814554],[617.45,2.46777471],[617.68,2.46777471],[617.91,2.46777471],[617.93,0.81375872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732038198312,[[615.62,1.12106692],[615.43,0.55999109],[614.97,0.82913569],[614.95,1.43965578],[614.83,3.17055009]],[[617.3,0.80997894],[617.33,0.80064929],[617.67,2.46777471],[617.97,2.46777471],[618.26,2.46777471]]]
["bitfinex-derivatives","BNBF0:USTF0",1732038241735,[[616.13,1.95672231],[615.98,0.55231112],[615.54,1.43965578],[615.51,0.71853712],[614.7,2.44941435]],[[618.58,1.60597401],[619.19,2.46777471],[619.2,0.79386228],[619.48,2.46777471],[619.76,2.46777471]]]
["bitfinex-derivatives","BNBF0:USTF0",1732038326501,[[615.19,0.80959201]],[[617.37,0.8098871],[617.38,0.82552685],[617.85,0.82022204]]]
["bitfinex-derivatives","BNBF0:USTF0",1732038365742,[[615.5,0.84044221],[615.49,0.42006329],[615.45,0.67222751],[615.43,0.55483205],[615.27,1.43302044]],[[617.37,0.8098871],[617.38,0.82552685],[617.59,2.4529189],[617.85,0.82022204],[617.87,2.4529189]]]
["bitfinex-derivatives","BNBF0:USTF0",1732038409077,[[615.1,1.93356364],[614.99,0.55529484],[614.8,1.43302044],[614.71,3.16025866],[614.58,2.43812506]],[[616.99,0.8103859],[617.02,2.4529189],[617.17,0.79368363],[617.25,2.4529189],[617.46,2.4529189]]]
["bitfinex-derivatives","BNBF0:USTF0",1732038447299,[[615.29,0.67452967],[615.28,0.79307867],[614.99,0.55683155],[614.66,0.82464278],[614.52,1.43302044]],[[616.64,3.3006534],[616.84,2.4529189],[617.07,2.4529189],[617.26,0.83040384],[617.29,2.4529189]]]
["bitfinex-derivatives","BNBF0:USTF0",1732038486836,[[615.54,0.41906484],[615.31,0.55356807],[614.83,1.43302044],[614.74,2.43812506],[614.67,0.72011101]],[[617.45,2.4757672],[617.66,2.4529189],[617.9,2.4529189],[618.12,2.4529189],[618.57,4.90583781]]]
["bitfinex-derivatives","BNBF0:USTF0",1732038528961,[[615.53,0.42608062],[615.35,1.37522766],[615.0,1.43302044],[614.93,0.72045039],[614.92,2.43812506]],[[617.29,2.4757672],[617.49,2.4529189],[617.57,0.80962481],[617.58,0.809112],[617.72,2.4529189]]]
["bitfinex-derivatives","BNBF0:USTF0",1732038569704,[[615.31,1.10945987],[615.3,0.83174264],[615.16,0.5636653],[614.75,1.43302044],[614.68,0.80626291]],[[616.88,2.4757672],[616.89,0.82101696],[617.08,2.4529189],[617.1,0.81024145],[617.21,0.82691583]]]
["bitfinex-derivatives","BNBF0:USTF0",1732038613033,[[615.36,1.10833512],[615.34,0.82955418],[615.19,0.56331614],[614.77,1.43302044],[614.72,0.81381342]],[[616.7,3.30614966],[616.83,2.4757672],[617.03,2.4529189],[617.26,2.4529189],[617.48,2.4529189]]]
["bitfinex-derivatives","BNBF0:USTF0",1732038653560,[[615.28,1.96475643],[615.18,0.56419712],[615.08,0.80899541],[614.73,1.44984069],[614.69,0.7236199]],[[616.8,2.47904846],[616.96,2.47904846],[616.97,0.80784858],[617.22,2.47904846],[617.51,2.47904846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732038693694,[[615.13,1.10958316],[615.08,0.80899541],[615.01,0.56398074],[614.5,1.44984069],[614.47,0.72530026]],[[616.54,3.29945265],[616.67,2.47904846],[616.8,0.81063553],[616.87,2.47904846],[617.32,2.47904846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732038737133,[[615.08,0.80899541],[614.14,2.46674284]],[[616.55,2.47904846],[616.81,2.47904846],[617.05,0.8103071]]]
["bitfinex-derivatives","BNBF0:USTF0",1732038775167,[[615.09,1.11103119],[615.08,0.80899541],[614.94,0.56451088],[614.63,1.44984069],[614.55,2.46674284]],[[616.33,2.47904846],[616.46,2.47904846],[616.66,2.47904846],[616.74,2.47904846],[617.38,4.95809692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732038823201,[[615.08,0.80899541],[614.86,0.564726],[614.47,1.44984069],[614.46,0.80088029],[614.4,0.72669878]],[[616.13,3.29675674],[616.26,2.47904846],[616.46,2.47904846],[616.69,2.47904846],[617.12,3.5414978]]]
["bitfinex-derivatives","BNBF0:USTF0",1732038864438,[[615.08,0.80899541],[614.65,0.56406939],[614.46,0.80088029],[614.14,1.44984069],[614.05,0.72741808]],[[616.05,2.47904846],[616.2,2.47904846],[616.43,2.47904846],[616.69,2.47904846],[616.89,0.80382951]]]
["bitfinex-derivatives","BNBF0:USTF0",1732038904481,[[614.55,0.56465661],[614.53,0.79730868],[614.1,1.44984069],[614.02,0.72754697],[614.0,2.46674284]],[[615.97,2.47904846],[616.12,2.47904846],[616.35,2.47904846],[618.81,7.06818546]]]
["bitfinex-derivatives","BNBF0:USTF0",1732038991058,[[614.82,0.56252461],[614.31,0.81392131],[614.05,0.7270117]],[[616.65,2.47904846],[616.86,0.81055669],[616.87,2.47904846],[617.22,2.47904846],[617.6,2.47904846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732039032785,[[615.32,0.42349714],[615.03,1.37827876],[614.48,1.44984069],[614.45,0.7259948],[614.35,2.46674284]],[[617.14,3.28747604],[617.33,2.47904846],[617.63,2.47904846],[617.76,0.79585041],[617.97,2.47904846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732039073724,[[615.45,1.95180657],[615.41,0.56037567],[615.02,1.44984069],[614.95,0.72488635],[613.95,3.52391835]],[[616.77,3.29011636],[616.9,2.47904846],[617.1,2.47904846],[617.18,0.81013642],[617.76,3.5414978]]]
["bitfinex-derivatives","BNBF0:USTF0",1732039114956,[[615.55,1.10247883],[615.39,0.56016765],[614.92,1.44984069],[614.89,0.82033349],[614.83,2.46674284]],[[616.72,0.79242658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732039156903,[[614.94,0.29809301],[614.84,0.81321969],[614.74,1.44984069],[614.63,0.7228656],[614.62,2.46674284]],[[617.17,2.47904846],[617.26,1.62396892],[617.35,2.47904846],[617.64,2.47904846],[617.96,2.47904846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732039203646,[[615.76,1.36945056],[615.15,1.95324862],[607.9,0.59334843]],[[617.45,1.60413738],[622.47,14.25403829],[624.01,9.663896],[624.24,0.59608448],[629.4,14.495844]]]
["bitfinex-derivatives","BNBF0:USTF0",1732039245368,[[615.8,0.42091178],[615.56,0.56062099],[615.05,0.82033826],[615.02,2.17695624],[614.9,2.47207551]],[[617.18,2.48032782],[617.37,2.48032782],[617.45,1.60413738],[617.66,2.48032782],[617.98,2.48032782]]]
["bitfinex-derivatives","BNBF0:USTF0",1732039285708,[[615.72,1.07591691],[615.71,0.82016055],[615.57,0.56000337],[615.09,0.81383541],[615.06,2.26056609]],[[617.05,2.48032782],[617.21,2.48032782],[617.47,2.48032782]]]
["bitfinex-derivatives","BNBF0:USTF0",1732039329548,[[615.76,1.05538531],[615.56,0.56008909],[615.54,0.82264547],[614.92,0.80423832],[614.74,2.47133522]],[[616.58,0.26745221],[616.83,0.81923974],[616.85,1.21574273],[617.07,1.45889128],[617.2,2.48032782]]]
["bitfinex-derivatives","BNBF0:USTF0",1732039369476,[[614.76,1.32986645],[614.75,0.81333875],[614.61,1.45016885],[614.5,0.65335043],[614.47,2.47133522]],[[616.78,0.2673626],[617.25,0.81479823],[617.26,1.21574273],[617.48,1.45889128],[617.62,2.48032782]]]
["bitfinex-derivatives","BNBF0:USTF0",1732039411202,[[615.58,1.02875244],[615.46,1.09985038],[614.89,1.45016885],[614.81,0.65377793],[614.77,2.47133522]],[[616.64,0.26739201],[616.65,1.0735104],[616.96,1.21574273],[617.02,0.82518742],[617.15,1.45889128]]]
["bitfinex-derivatives","BNBF0:USTF0",1732039451321,[[615.53,1.10541747],[615.52,0.79197135],[614.92,1.44738167],[614.9,0.79148468],[614.83,2.4625591]],[[616.52,1.21199723],[616.61,0.26751636],[616.67,1.45439667],[616.76,2.47449435],[616.9,2.47449435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732039489962,[[615.31,1.40581285],[614.92,1.44738167],[614.83,1.47318954],[614.82,2.4625591],[613.42,1.99841654]],[[616.61,0.26749685],[616.62,1.21199723],[616.63,0.83092972],[616.79,1.45439667],[616.89,2.47449435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732039535282,[[614.9,1.40506454],[614.82,0.82846887],[614.68,1.93531958],[614.64,1.44753123],[614.52,2.46281355]],[[616.32,0.26754404],[616.64,1.21183793],[616.83,1.45420551],[616.95,2.4741691],[617.13,2.4741691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732039573416,[[615.22,0.42394037],[614.36,1.44753123],[614.35,0.81386831],[614.34,0.65484438],[614.33,0.82177403]],[[616.56,1.21183793],[616.57,0.26763398],[616.92,0.81047785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732039653373,[[614.91,1.4001826],[614.79,1.44563064],[614.7,1.46721338],[614.69,2.45957991],[614.53,2.45957991]],[[616.47,0.26755608],[616.48,2.04183902],[616.64,1.45385171],[616.74,2.47356714],[616.89,2.47356714]]]
["bitfinex-derivatives","BNBF0:USTF0",1732039696016,[[614.03,2.45957991]],[[616.88,1.21154309],[617.09,1.45385171],[617.21,2.47356714],[617.3,1.61597739],[617.41,2.47356714]]]
["bitfinex-derivatives","BNBF0:USTF0",1732039734460,[[615.46,1.10480115],[615.44,0.79078637],[614.92,1.44563064],[614.83,0.67883292],[614.82,3.26228768]],[[616.79,1.21154309],[616.96,1.45385171],[617.06,2.47356714],[617.22,2.47356714],[617.47,2.47356714]]]
["bitfinex-derivatives","BNBF0:USTF0",1732039775191,[[615.65,1.40741642],[615.09,1.44563064],[615.0,2.77670099],[614.98,2.45957991],[614.23,2.45957991]],[[617.19,1.21154309],[617.38,1.45385171],[617.39,0.80339897],[617.49,2.47356714],[617.66,2.47356714]]]
["bitfinex-derivatives","BNBF0:USTF0",1732039812817,[[615.65,1.40129607],[615.43,0.81244008],[615.37,1.44563064],[615.34,0.80358258],[615.26,0.67751844]],[[617.63,1.21154309],[617.83,1.45385171],[617.95,2.47356714],[618.14,2.47356714],[618.44,2.47356714]]]
["bitfinex-derivatives","BNBF0:USTF0",1732039851246,[[615.67,1.61474512],[615.57,1.44516823],[615.46,2.45879317],[615.3,2.45879317],[615.04,2.45879317]],[[617.52,1.21305546],[617.69,0.80092059],[617.7,1.45566655],[617.81,2.4766549],[617.97,2.4766549]]]
["bitfinex-derivatives","BNBF0:USTF0",1732039894695,[[616.42,1.1106171],[616.15,0.81593437],[615.73,0.81204424],[615.68,1.44516823],[615.67,0.80262175]],[[617.57,2.02252346],[617.76,1.45566655],[617.87,2.4766549],[618.05,2.4766549],[618.19,0.81683932]]]
["bitfinex-derivatives","BNBF0:USTF0",1732039935712,[[616.19,1.10653384],[616.15,0.81593437],[615.58,1.44516823],[615.49,2.45879317],[615.35,2.45879317]],[[617.29,0.81773704],[617.32,1.21305546],[617.46,1.45566655],[617.55,2.4766549],[617.69,2.4766549]]]
["bitfinex-derivatives","BNBF0:USTF0",1732039975740,[[616.21,0.42654734],[616.15,0.81593437],[614.14,0.67803573],[613.76,1.28260865],[611.13,4.59207692]],[[619.2,1.59801792],[619.82,0.80786471],[621.99,14.72005847],[624.22,5.80907392],[624.24,9.68896762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732040019464,[[616.33,1.1080185],[616.15,0.81593437],[615.49,1.44406213],[615.37,3.13436426],[613.59,4.91382252]],[[617.53,0.79114616],[617.54,1.21184263],[617.74,1.45421115],[617.87,2.47411439],[618.06,2.4741787]]]
["bitfinex-derivatives","BNBF0:USTF0",1732040059290,[[616.26,1.10649591],[616.15,0.81593437],[615.48,1.4431468],[615.37,0.67655021],[615.36,2.45535393]],[[617.53,1.21218055],[617.65,0.78951497],[617.73,1.45461666],[617.86,2.47486863],[618.05,2.47486863]]]
["bitfinex-derivatives","BNBF0:USTF0",1732040102538,[[616.22,1.40433348],[616.15,0.81593437],[615.82,1.4431468],[615.69,3.13203293],[615.47,2.45535393]],[[618.03,1.21218055],[618.25,1.45461666],[618.39,2.47486863],[618.6,2.47486863],[618.86,0.80278868]]]
["bitfinex-derivatives","BNBF0:USTF0",1732040140987,[[616.57,1.10658929],[616.55,0.81445646],[616.15,0.81593437],[615.76,1.44232123],[615.63,0.6764029]],[[618.0,1.21162114],[618.22,1.45394537],[618.36,2.47372651],[618.58,2.47372651],[619.29,2.47372651]]]
["bitfinex-derivatives","BNBF0:USTF0",1732040178816,[[616.77,1.1033597],[616.73,0.79827834],[616.15,0.81593437],[616.02,1.44272417],[615.9,0.67551701]],[[618.17,2.0038678],[618.38,1.45418514],[618.51,2.47413445],[618.71,2.47413445],[618.79,0.82360895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732040223246,[[616.66,2.19559196],[616.57,0.8042375],[616.31,1.43984404],[616.19,0.67318543],[616.17,2.44973466]],[[619.44,1.59925391],[620.06,0.81600441],[620.1,1.21066722],[620.33,1.45280067],[620.48,2.47176434]]]
["bitfinex-derivatives","BNBF0:USTF0",1732040304503,[[616.65,1.07940709],[616.64,0.79936284],[616.25,1.41109287],[616.18,0.7987962],[616.16,0.67668254]],[[618.36,0.80859046],[618.42,1.18566168],[618.59,1.42279402],[618.6,0.81746493],[618.69,2.42072594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732040335534,[[616.18,1.39101401],[616.08,0.81158291],[615.96,0.80001673],[615.88,1.41109287],[615.77,1.94126645]],[[618.02,1.18566168],[618.18,0.80900022],[618.2,1.42279402],[618.31,2.42072594],[618.49,2.42072594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732040382875,[[616.66,0.41820705],[616.65,0.8169006],[616.03,0.82572452],[615.88,1.41109287]],[[618.04,1.18566168],[618.21,1.42279402],[618.31,2.42072594],[618.47,2.42072594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732040426302,[[610.58,0.81102878],[609.96,0.82185999]],[[623.53,2.48483958],[624.16,0.79108782]]]
["bitfinex-derivatives","BNBF0:USTF0",1732040478848,[[616.03,1.09376553],[615.63,3.05871032],[615.48,2.44340124],[615.25,1.2586001],[613.7,3.49360295]],[[618.31,1.60155701],[618.46,1.20369],[618.71,1.44442801],[618.86,2.45755314],[618.93,0.79524942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732040516178,[[616.07,1.39602679],[616.06,0.79661307],[615.85,1.44868995],[615.76,3.14376961],[615.6,3.73500502]],[[617.65,1.21105587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732040555302,[[616.31,1.09331699],[616.29,0.80391614],[615.68,1.44298288],[615.67,0.79516824],[615.63,0.80245816]],[[617.54,1.20444891],[617.57,0.82319393],[617.74,1.4453387],[617.85,2.4590832],[618.04,2.4590832]]]
["bitfinex-derivatives","BNBF0:USTF0",1732040597733,[[615.88,0.81184646],[615.85,0.79493616]],[[617.8,1.20444891],[618.02,1.4453387],[618.16,2.4590832],[618.37,2.4590832],[623.29,2.56344964]]]
["bitfinex-derivatives","BNBF0:USTF0",1732040634564,[[615.72,1.90781573],[615.65,0.80627044],[615.62,0.68024452],[615.56,1.44554762],[615.45,2.45943866]],[[617.67,0.79703926],[617.78,1.20621858],[617.95,1.44746229],[618.05,2.46269627],[618.21,2.46269627]]]
["bitfinex-derivatives","BNBF0:USTF0",1732040675086,[[615.71,1.39408547],[615.61,0.79637156],[615.34,1.44554762],[615.25,1.94924721],[615.24,2.45943866]],[[617.42,1.20621858],[617.58,0.82350371],[617.59,1.44746229],[617.69,2.46269627],[617.85,2.46269627]]]
["bitfinex-derivatives","BNBF0:USTF0",1732040713211,[[616.46,1.093772],[615.81,1.45158993],[615.74,0.6804551],[615.72,1.26532894],[615.56,2.46971898]],[[617.87,1.21014193],[617.89,0.7896385],[618.02,1.45217032],[618.12,2.47070645],[618.26,2.47070645]]]
["bitfinex-derivatives","BNBF0:USTF0",1732040750941,[[616.49,1.09014385],[616.37,0.29757166],[616.36,0.8246674],[615.93,0.6796947],[615.91,1.45158993]],[[617.88,1.21014193],[618.04,1.45217032],[618.14,2.47070645],[618.29,2.47070645],[618.53,2.47070645]]]
["bitfinex-derivatives","BNBF0:USTF0",1732040791165,[[616.03,0.67835222]],[[619.32,2.461776]]]
["bitfinex-derivatives","BNBF0:USTF0",1732040830293,[[616.28,1.38825804],[615.84,1.4413411],[615.78,0.67851574],[615.76,2.45228174],[615.63,2.45311853]],[[617.64,1.20576783],[617.77,1.4469214],[617.86,2.461776],[617.99,2.461776],[618.19,2.461776]]]
["bitfinex-derivatives","BNBF0:USTF0",1732040867124,[[615.87,1.38593345],[615.68,1.4413411],[615.65,0.68008223],[615.6,2.45228174],[615.57,1.61929705]],[[617.33,1.20576783],[617.47,1.4469214],[617.55,2.461776],[617.68,2.461776],[617.88,2.461776]]]
["bitfinex-derivatives","BNBF0:USTF0",1732040908866,[[616.08,0.29751401],[615.91,1.4413411],[615.81,0.67826605],[615.77,2.45228174],[615.57,2.45311853]],[[618.42,0.80851201],[618.73,1.20576783],[618.94,1.4469214],[619.08,2.461776],[619.28,2.461776]]]
["bitfinex-derivatives","BNBF0:USTF0",1732040988522,[[616.8,1.44177209],[616.69,2.45301502],[616.68,0.78812828],[616.51,2.45301502],[616.23,2.45301502]],[[618.89,1.20790394],[619.08,1.44948472],[619.2,2.46613721],[619.38,2.46613721],[619.65,2.46613721]]]
["bitfinex-derivatives","BNBF0:USTF0",1732041028060,[[616.75,1.44215434],[616.74,1.40286071],[616.66,2.45366537],[616.62,0.67572581],[616.58,1.27875936]],[[618.77,1.20582998],[618.92,1.44699598],[619.02,2.46190288],[619.16,2.46190288],[619.38,2.46190288]]]
["bitfinex-derivatives","BNBF0:USTF0",1732041065179,[[616.84,1.40426136],[616.41,1.44215434],[616.3,2.45366537],[616.29,0.67730303],[616.14,2.45366537]],[[618.46,1.20582998],[618.47,0.80175843],[618.64,1.44699598],[618.75,2.46190288],[618.81,0.80644944]]]
["bitfinex-derivatives","BNBF0:USTF0",1732041105210,[[616.75,1.40425245],[616.29,1.44219396],[616.21,2.45373278],[616.18,0.67708469],[616.12,1.27961085]],[[618.11,1.2090843],[618.25,1.45090117],[618.34,2.46854713],[618.47,2.46854713],[618.67,2.46854713]]]
["bitfinex-derivatives","BNBF0:USTF0",1732041147851,[[617.2,1.10414082],[616.93,1.60631549],[616.32,0.81307453],[616.05,1.43702072],[615.93,0.67581093]],[[618.84,1.20595582],[619.14,1.44714698],[619.33,2.4621598],[619.61,2.4621598],[620.05,2.4621598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732041186181,[[617.14,1.12167827],[616.51,1.43702072],[616.39,2.44493109],[616.31,0.67673048],[616.24,1.29669598]],[[618.54,1.20595582],[618.65,0.81293672],[618.73,1.44714698],[618.85,2.4621598],[619.02,2.4621598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732041228423,[[617.13,1.12253283],[616.85,0.29721459],[616.83,0.80621425],[616.6,1.44247253],[616.48,2.45420673]],[[618.57,1.20953319],[618.77,1.45143983],[618.89,2.4694636],[619.09,2.4694636],[619.38,2.4694636]]]
["bitfinex-derivatives","BNBF0:USTF0",1732041267444,[[616.98,1.41864654],[616.95,1.63782368],[616.76,1.44247253],[616.68,0.6754868],[616.66,2.45420673]],[[618.43,1.20953319],[618.59,0.79221349],[618.6,1.45143983],[618.7,2.4694636],[618.85,2.4694636]]]
["bitfinex-derivatives","BNBF0:USTF0",1732041306875,[[617.05,2.22270761],[617.02,0.79771831],[616.73,1.4380259],[616.65,0.67491214],[616.63,1.28982142]],[[618.9,1.20712979],[619.08,0.81037523],[619.09,1.44855575],[619.21,2.46455666],[619.39,2.46455666]]]
["bitfinex-derivatives","BNBF0:USTF0",1732041348606,[[617.08,2.22589916],[616.86,1.4403159],[616.76,0.67503794],[616.75,3.25766654],[616.57,2.45053747]],[[618.81,1.20953702],[619.0,1.45144443],[619.12,2.46947143],[619.3,2.46947143],[619.58,2.46947143]]]
["bitfinex-derivatives","BNBF0:USTF0",1732041387041,[[617.36,1.4403159],[617.31,0.80996581],[617.29,0.67381935],[617.27,2.45053747]],[[618.76,1.20953702],[618.9,1.45144443],[618.98,2.46947143],[619.03,0.7915943],[619.11,2.46947143]]]
["bitfinex-derivatives","BNBF0:USTF0",1732041423484,[[617.61,1.11462668],[617.52,0.80969037],[617.51,0.80789441],[616.93,1.4403159],[616.89,1.49129609]],[[619.4,2.02474297],[619.65,1.45144443],[619.81,2.46947143],[620.05,2.46947143],[620.42,2.46947143]]]
["bitfinex-derivatives","BNBF0:USTF0",1732041463004,[[617.79,1.40760353],[617.7,1.4403159],[617.64,0.81416638],[617.62,2.45053747],[617.51,0.67267081]],[[619.25,1.20953702],[619.39,1.45144443],[619.44,0.81989824],[619.47,2.46947143],[619.6,2.46947143]]]
["bitfinex-derivatives","BNBF0:USTF0",1732041502320,[[616.55,0.97633938],[616.5,0.29727215],[616.49,0.80653541],[616.13,1.43446681],[616.07,0.67637917]],[[619.28,0.79836899],[619.31,1.20761022],[619.5,1.44913226],[619.62,2.46553753],[619.81,2.46553753]]]
["bitfinex-derivatives","BNBF0:USTF0",1732041542657,[[616.72,1.1040785],[616.71,0.29733836],[616.7,0.82615366],[616.46,1.43483593],[616.36,0.6768096]],[[618.66,1.20413475],[618.84,2.25542225],[618.95,2.45844178],[619.13,2.45844178],[619.39,2.45844178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732041623827,[[616.96,1.39949828],[616.94,0.81190653],[616.64,1.42533105],[616.52,0.67522729],[616.51,2.4248879]],[[618.69,1.19945296],[618.89,1.43934355],[619.01,2.44888313],[619.21,2.44888313],[619.51,2.44888313]]]
["bitfinex-derivatives","BNBF0:USTF0",1732041661151,[[616.97,1.40074161],[616.96,0.81042531],[616.95,0.79986211],[616.77,1.42533105],[616.69,0.67586521]],[[618.67,1.19945296],[618.74,0.81837332],[618.84,1.43934355],[618.96,2.44888313],[619.11,2.44888313]]]
["bitfinex-derivatives","BNBF0:USTF0",1732041701995,[[617.29,0.42477874],[617.27,0.80084415],[616.65,0.82477891],[616.4,1.42533105],[616.39,0.82033158]],[[618.46,0.82041244],[618.47,1.19945296],[618.64,1.43934355],[618.74,2.44888313],[618.9,2.44888313]]]
["bitfinex-derivatives","BNBF0:USTF0",1732041741229,[[616.41,0.67793264],[616.4,1.42533105],[616.19,2.42504242]],[[618.09,1.19945296],[618.11,0.81667603],[618.23,1.43934355],[618.31,2.44888313],[618.44,2.44888313]]]
["bitfinex-derivatives","BNBF0:USTF0",1732041782354,[[615.19,1.38486741],[615.18,0.80803936],[615.17,0.81278345],[614.56,0.8110381],[614.4,0.82010206]],[[617.96,1.6074135],[618.22,1.20124705],[618.41,1.44149647],[618.52,2.45254607],[618.7,2.45254607]]]
["bitfinex-derivatives","BNBF0:USTF0",1732041819984,[[616.2,1.38789028],[616.18,0.82230257],[615.79,1.44262955],[615.7,2.28527926],[615.69,2.4544739]],[[617.75,1.20563151],[617.91,1.44675781],[618.01,2.46149767],[618.15,2.46136476],[619.61,7.02595201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732041858305,[[616.0,1.10170222],[615.38,1.44262955],[615.27,1.95521286],[615.26,2.4544739],[614.23,2.4544739]],[[617.4,1.20563151],[617.59,1.44675781],[617.7,2.46149767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732041899849,[[616.26,0.42431063],[616.24,0.67901294],[615.87,0.81185964],[615.75,1.44262955],[615.67,0.68105964]],[[617.45,1.20563151],[617.58,1.44675781],[617.67,2.46149767],[617.8,2.46136476],[618.23,2.46149767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732041938071,[[616.3,1.40287403],[616.05,1.44262955],[615.99,0.68043109],[615.97,2.4544739],[615.83,2.4544739]],[[617.45,1.20563151],[617.59,1.44675781],[617.68,2.46149767],[617.81,2.46136476],[618.01,2.46136476]]]
["bitfinex-derivatives","BNBF0:USTF0",1732041976796,[[616.66,1.10410618],[615.86,1.44262955],[615.73,2.4544739],[615.55,1.95430708],[615.54,2.4544739]],[[618.4,1.20563151],[618.61,1.44675781],[618.73,2.46149767],[618.92,2.46136476],[619.22,2.46136476]]]
["bitfinex-derivatives","BNBF0:USTF0",1732042017823,[[617.0,1.09948216],[616.35,0.82150598],[616.34,1.44262955],[616.22,0.67803363],[616.2,2.4544739]],[[618.64,1.20563151],[618.67,0.80848674],[618.86,1.44675781],[619.0,2.46149767],[619.07,0.8076631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732042055051,[[616.45,2.21109271],[616.12,0.42421676],[616.1,1.44262955],[616.01,1.95391077],[616.0,2.4544739]],[[618.58,1.20563151],[618.75,1.44675781],[618.86,2.46149767],[619.02,2.46136476],[620.62,7.02595201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732042095592,[[617.04,1.4004758],[616.69,1.60477549],[616.6,0.67783174],[616.55,1.44262955],[616.42,2.4544739]],[[618.82,1.20563151],[619.03,1.44675781],[619.15,2.46149767],[619.35,2.46136476],[619.66,2.46136476]]]
["bitfinex-derivatives","BNBF0:USTF0",1732042136019,[[616.75,2.21721959],[616.71,0.7917069],[616.51,1.44262955],[616.48,0.67748629],[616.38,2.4544739]],[[618.59,1.20563151],[618.8,1.44675781],[618.93,2.46149767],[619.12,2.46136476],[623.28,2.56287848]]]
["bitfinex-derivatives","BNBF0:USTF0",1732042174248,[[616.0,1.90755944],[615.31,0.79932775],[615.22,1.44262955],[615.2,1.26675969],[615.1,2.4544739]],[[618.46,0.81932107],[618.58,1.20563151],[618.79,1.44675781],[618.92,2.46149767],[619.12,2.46136476]]]
["bitfinex-derivatives","BNBF0:USTF0",1732042258103,[[615.81,0.29760465],[615.73,1.45042118],[615.71,1.26556387],[615.65,2.46773048],[615.64,0.67964931]],[[617.62,0.81840014],[617.63,1.21156205],[617.77,1.45387446],[617.85,2.47360585],[617.98,2.47360585]]]
["bitfinex-derivatives","BNBF0:USTF0",1732042295435,[[616.61,1.38503785],[616.47,1.6150069],[616.15,0.67853296],[616.11,1.45042118],[616.1,2.46773048]],[[618.35,1.21156205],[618.43,0.80667991],[618.52,1.45387446],[618.63,2.47360585],[618.79,2.47360585]]]
["bitfinex-derivatives","BNBF0:USTF0",1732042333651,[[617.23,0.42099396],[617.21,0.82384944],[616.66,1.61826575],[616.13,1.45042118],[615.98,2.46773048]],[[618.52,1.21156205],[618.63,0.8232024],[618.77,1.45387446],[618.92,2.47360585],[619.15,2.47360585]]]
["bitfinex-derivatives","BNBF0:USTF0",1732042376497,[[617.28,1.08679895],[617.04,1.60971106],[616.53,0.67676028],[616.42,0.79939083],[616.22,1.45042118]],[[619.57,0.79749642],[619.59,1.21156205],[619.87,1.45387446],[620.03,2.47360585],[620.29,2.47360585]]]
["bitfinex-derivatives","BNBF0:USTF0",1732042415924,[[617.74,1.08157726],[617.69,0.79519075],[617.09,1.45042118],[617.07,0.80302474],[616.98,2.46773048]],[[619.38,1.21156205],[619.56,1.45387446],[619.57,0.82160019],[619.67,2.47360585],[619.85,2.47360585]]]
["bitfinex-derivatives","BNBF0:USTF0",1732042455954,[[617.03,1.38314288],[617.0,2.26320342],[616.93,0.67769081],[616.92,2.44591137],[616.79,2.44591137]],[[618.84,1.20548698],[618.98,2.27033198],[619.06,2.46120259],[619.19,2.46120259],[619.39,2.46120259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732042495373,[[616.32,0.67854697],[607.95,7.01450012]],[[619.69,2.46635886]]]
["bitfinex-derivatives","BNBF0:USTF0",1732042533192,[[617.07,0.29714289],[616.92,1.61489006],[616.75,1.44069071],[616.64,3.13023273],[615.89,2.45117517]],[[618.85,1.2080125],[619.02,0.82494449],[619.04,1.449615],[619.15,2.46635886],[619.32,2.46635886]]]
["bitfinex-derivatives","BNBF0:USTF0",1732042575523,[[617.78,1.08817026],[616.94,0.67769617],[616.81,1.25835912],[616.78,1.44069071],[616.65,2.45117517]],[[619.81,1.2080125],[620.02,1.449615],[620.15,2.46635886],[620.35,2.46635886],[620.67,2.46635886]]]
["bitfinex-derivatives","BNBF0:USTF0",1732042613452,[[617.83,1.08678287],[617.81,0.78979939],[617.19,0.81968849],[617.15,0.82631256],[617.05,1.43034463]],[[619.3,1.19867264],[619.33,0.79198049],[619.5,1.43840717],[619.63,2.44728999],[619.82,2.44728999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732042654784,[[618.04,1.08993479],[617.28,0.79292037],[617.18,0.67700502],[617.0,1.43034463],[616.86,2.43357247]],[[619.53,1.19867264],[619.57,0.81173598],[619.76,1.43840717],[619.91,2.44728999],[620.13,2.44728999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732042692111,[[617.8,1.38748105],[617.79,0.81476503],[617.48,1.44056334],[617.41,0.67751605],[617.39,2.45095847]],[[619.07,1.20736739],[619.15,0.80515295],[619.21,1.44884087],[619.29,2.46504176],[619.42,2.46504176]]]
["bitfinex-derivatives","BNBF0:USTF0",1732042729832,[[618.04,0.41999824],[618.03,0.79449756],[617.41,0.81905549],[617.35,0.67794615],[617.34,3.04777082]],[[618.99,1.2095395],[619.16,1.45144741],[619.27,2.46947649],[619.43,2.46947649],[619.68,2.46947649]]]
["bitfinex-derivatives","BNBF0:USTF0",1732042773162,[[616.81,1.51954553],[616.8,1.09319654],[616.79,0.81064868],[616.73,1.44414311],[616.62,2.45704905]],[[618.98,1.2095395],[618.99,0.81708094],[619.17,1.45144741],[619.29,2.46947649],[619.38,0.80725887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732042843710,[[617.59,1.54776046],[616.95,0.81043844],[616.94,1.44414311],[616.84,2.45704905],[616.68,2.45704905]],[[618.68,1.2095395],[618.83,0.79296785],[618.84,1.45144741],[618.94,2.46947649]]]
["bitfinex-derivatives","BNBF0:USTF0",1732042890659,[[617.41,1.8260398],[617.33,0.80993957],[617.24,0.82702571],[616.79,1.44414311],[616.66,2.45704905]],[[619.39,0.80252101],[619.53,1.2095395],[619.74,1.45144741],[619.86,2.46947649],[620.01,0.82570639]]]
["bitfinex-derivatives","BNBF0:USTF0",1732042930185,[[617.25,1.51979694],[617.24,1.10096106],[616.73,2.12589567],[616.65,2.45704905],[616.52,2.45704905]],[[618.78,1.2095395],[618.91,1.45144741],[619.0,2.46947649],[619.13,2.46947649],[619.34,2.46947649]]]
["bitfinex-derivatives","BNBF0:USTF0",1732042969210,[[616.67,1.84586456],[616.66,0.29724421],[616.32,1.43722086],[616.24,2.44413293],[616.23,2.4452716]],[[618.77,1.1992141],[618.91,1.43905693],[618.99,2.44839547],[619.12,2.44839547],[619.33,2.44839547]]]
["bitfinex-derivatives","BNBF0:USTF0",1732043010434,[[616.75,0.81724356],[616.74,0.8107144],[616.13,0.82371742],[616.02,0.68238065]],[[618.17,1.1992141],[618.31,1.43905693],[618.39,2.44839547],[618.48,0.80186815],[618.52,2.44839547]]]
["bitfinex-derivatives","BNBF0:USTF0",1732043048976,[[616.67,1.56023862],[616.66,0.7940294],[616.19,1.43386674],[616.07,2.43956494],[616.04,0.82511701]],[[618.48,1.19328017],[618.59,0.79798337],[618.68,1.4319362],[618.81,2.43628035],[619.0,2.43628035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732043091290,[[616.0,1.86893812],[615.82,1.43775755],[615.78,0.68249429],[615.73,2.44618473],[615.69,1.81556295]],[[618.06,1.20033322],[618.2,1.44039986],[618.28,2.45068033],[618.41,2.45068033],[618.62,2.45068033]]]
["bitfinex-derivatives","BNBF0:USTF0",1732043134116,[[615.82,1.8715332],[615.35,0.80772056],[615.33,1.4421659],[615.29,0.68287727],[615.28,1.81817127]],[[617.57,1.20237821],[617.71,1.44285385],[617.79,2.45485551],[617.92,2.45485551],[618.12,2.45485551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732043171543,[[616.54,1.86985467],[616.44,0.80931938],[615.7,2.12446538],[615.68,1.81556403],[615.62,2.45368504]],[[618.14,1.20237821],[618.28,1.44285385],[618.37,2.45485551],[618.5,2.45485551],[618.7,2.45485551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732043211274,[[616.55,1.87291793],[616.44,0.80931938],[615.82,0.81296168],[615.8,0.68193115],[615.79,1.4421659]],[[618.31,1.20237821],[618.49,1.44285385],[618.61,2.45485551],[618.78,2.45485551],[619.35,2.45485551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732043252620,[[616.91,1.85721446],[616.81,0.81062239],[616.8,0.81040658],[616.68,1.4421659],[616.64,0.67937925]],[[618.92,2.00777029],[619.06,1.44285385],[619.28,2.45485551],[619.92,2.45485551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732043290761,[[617.03,1.84757811],[617.02,0.8103465],[616.75,1.4421659],[616.62,0.67856594],[616.59,2.45368504]],[[619.46,1.20237821],[619.72,1.44285385],[619.89,2.45485551],[620.14,2.45485551],[620.54,2.45485551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732043331101,[[617.14,1.87993068],[617.1,0.29712929],[617.03,0.29717256],[617.02,1.61116434],[616.55,2.50801361]],[[618.88,1.20468659],[618.95,0.79629963],[619.03,1.4456239],[619.13,2.45956845],[619.28,2.45956845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732043370623,[[616.93,1.87363633],[616.83,1.60979373],[616.67,0.67985301],[616.55,1.44132818],[616.3,3.25660654]],[[618.42,1.20468659],[618.58,1.4456239],[618.68,2.45956845],[618.84,2.45956845],[619.08,2.45956845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732043409448,[[617.05,0.29715669],[616.55,0.80493612],[616.54,1.44132818],[616.42,2.45225975],[616.27,0.67989277]],[[618.56,1.99620037],[618.75,1.4456239],[618.87,2.45956845],[619.04,2.45956845],[619.32,2.45956845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732043452590,[[617.03,1.91710636],[616.85,1.4338628],[616.82,0.67806466],[616.74,2.43955824],[616.56,2.43955824]],[[619.4,1.200259],[619.58,1.44035974],[619.7,2.45061207],[619.87,2.45061207],[620.15,2.4505288]]]
["bitfinex-derivatives","BNBF0:USTF0",1732043537255,[[618.16,1.94287623],[618.05,1.6021313],[617.69,1.44149354],[617.65,0.67582386],[617.57,2.4525411]],[[619.72,1.2069239],[619.91,1.44830868],[620.03,2.4641363],[620.21,2.4641363],[620.49,2.4641363]]]
["bitfinex-derivatives","BNBF0:USTF0",1732043576983,[[618.15,1.6487362],[618.13,0.80630441],[617.87,0.29674801],[617.62,1.60663127],[617.05,0.6763875]],[[619.76,1.20667871],[619.98,1.44801445],[620.12,2.4636357],[624.04,7.02595201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732043615407,[[618.31,1.65640554],[618.24,1.82503794],[617.72,1.48720582],[617.6,2.44675755],[617.18,2.44675755]],[[619.65,1.20667871],[619.82,1.44801445],[619.93,2.4636357],[620.09,2.4636357],[624.02,2.55438996]]]
["bitfinex-derivatives","BNBF0:USTF0",1732043655270,[[618.16,1.95577671],[618.01,2.24714262],[618.0,0.81721063],[617.95,0.67892742],[617.92,2.44675755]],[[619.42,1.20667871],[619.56,1.44801445],[619.57,0.80033137],[619.64,2.4636357],[619.77,2.4636357]]]
["bitfinex-derivatives","BNBF0:USTF0",1732043695886,[[617.88,1.953906],[617.56,1.43809423],[617.46,0.6789919],[617.45,2.44675755],[617.29,2.44675755]],[[619.47,0.78940766],[619.48,1.20667871],[619.65,1.44801445],[619.75,2.4636357],[620.09,0.82315407]]]
["bitfinex-derivatives","BNBF0:USTF0",1732043733824,[[617.93,0.29674131],[617.92,0.79039892],[617.63,1.43809423],[617.55,0.67983458],[617.42,1.91552707]],[[619.31,1.20667871],[619.45,1.44801445],[619.54,2.4636357],[619.67,2.4636357],[622.56,2.55373073]]]
["bitfinex-derivatives","BNBF0:USTF0",1732043773934,[[618.14,1.94735666],[617.96,0.80911385],[617.92,0.79039892],[617.73,1.43767771],[617.72,0.67694847]],[[619.62,1.20346229],[619.66,0.8124374],[619.76,1.44415474],[619.85,2.45706884],[619.98,2.45706884]]]
["bitfinex-derivatives","BNBF0:USTF0",1732043815771,[[617.3,0.80997894],[616.94,0.6794375]],[[619.99,2.45706884],[620.21,2.45706884],[620.57,2.45706884]]]
["bitfinex-derivatives","BNBF0:USTF0",1732043853999,[[617.43,1.95620516],[617.14,1.61039306],[617.02,1.44679981],[616.94,0.67989109],[616.92,2.46002944]],[[618.8,2.01856724],[618.96,1.44833425],[619.06,2.46414069],[619.2,2.46436626],[619.42,0.79623853]]]
["bitfinex-derivatives","BNBF0:USTF0",1732043894555,[[617.54,1.66383304],[617.53,0.7911223],[617.11,1.44679981],[617.02,3.13973295],[616.91,0.7911223]],[[618.62,1.20697603],[618.76,0.81665541],[618.77,1.44833425],[618.86,2.46414069],[619.0,2.46436626]]]
["bitfinex-derivatives","BNBF0:USTF0",1732043932779,[[617.23,1.95964239],[617.16,1.60241471],[616.97,1.44684872],[616.86,0.67992032],[616.85,2.46165235]],[[618.93,2.00558337],[619.12,1.44775508],[619.23,2.46319442],[619.41,2.46319442],[619.68,2.46319442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732043970814,[[617.17,1.96047582],[617.05,0.8103071],[616.88,1.44684872],[616.83,0.6800917],[616.76,3.26285578]],[[619.06,1.20646257],[619.26,1.44775508],[619.38,2.46319442],[619.57,2.46319442],[619.86,2.46319442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732044012845,[[617.62,1.66202745],[617.61,0.81759676],[617.28,1.61560648],[617.18,0.6808609],[617.17,1.44684872]],[[618.64,1.20646257],[618.78,1.44775508],[618.86,2.46319442],[618.99,2.46319442],[619.2,2.46319442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732044050586,[[618.17,1.64826681],[618.15,0.80135866],[617.79,0.8093365],[617.75,0.78831568],[617.27,2.12553342]],[[620.5,0.80580177],[620.53,0.79654832],[620.57,1.44775508],[620.69,2.46319442],[620.87,2.46319442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732044094022,[[617.27,2.46165235]],[[619.55,0.80098471],[619.66,1.44775508],[619.77,2.46319442],[619.93,2.46319442],[620.17,0.81713685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732044133352,[[618.11,0.63945123],[617.47,1.44684872],[617.39,0.79776472],[617.38,3.14208945],[617.25,1.91973473]],[[619.39,1.44775508],[619.48,2.46319442],[619.62,2.46319442],[619.84,2.46319442],[620.08,3.25159078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732044212129,[[617.12,1.96114547],[617.07,1.60093988],[616.98,1.44684872],[616.9,0.67977717],[616.88,2.46165235]],[[618.94,1.44775508],[619.04,2.46319442],[619.2,2.46319442],[619.44,2.46319442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732044255554,[[616.53,1.93800397],[616.37,1.62756688],[616.02,1.44684872],[615.92,2.46165235],[615.91,0.68159392]],[[618.91,0.8078719],[619.07,0.79178099],[619.23,1.44775508],[619.34,2.46319442],[619.51,2.46319442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732044294195,[[616.66,2.77312109],[616.06,1.44806424],[615.92,2.46372041],[615.89,2.60455991],[615.7,2.46372041]],[[618.91,1.44609426],[618.94,2.23658077],[619.56,0.82575225],[619.63,0.82776296]]]
["bitfinex-derivatives","BNBF0:USTF0",1732044333641,[[616.48,0.81105631]],[[618.27,1.44713035],[618.36,2.4621315],[618.49,2.4621315],[618.69,2.4621315],[623.02,9.64145281]]]
["bitfinex-derivatives","BNBF0:USTF0",1732044376669,[[616.33,1.45058024],[616.29,0.68148953],[616.23,2.4680011],[616.06,2.4680011],[615.8,2.4680011]],[[618.43,2.26999263],[618.54,2.46407445],[618.7,2.46407445],[618.96,2.46407445],[619.05,0.82689751]]]
["bitfinex-derivatives","BNBF0:USTF0",1732044418507,[[617.06,0.64173864],[617.02,0.7940532],[616.52,1.02686335],[616.51,0.81101685],[616.44,1.45058024]],[[618.38,0.81816199]]]
["bitfinex-derivatives","BNBF0:USTF0",1732044459641,[[616.91,1.67099399],[616.64,0.81084587],[616.63,0.79711192],[616.47,1.44882003],[616.44,0.6800995]],[[618.49,1.4513867],[618.6,2.46937321],[618.77,2.46937321],[619.02,2.46937321],[620.14,4.93874642]]]
["bitfinex-derivatives","BNBF0:USTF0",1732044499462,[[617.2,1.97275831],[616.73,1.44937368],[616.65,0.81083272],[616.64,0.67814006],[616.62,1.93419109]],[[618.93,0.81941212],[618.96,1.45424663],[619.07,2.47423907],[619.24,2.47423907],[619.48,2.47423907]]]
["bitfinex-derivatives","BNBF0:USTF0",1732044538092,[[617.43,1.66842067],[617.02,1.44937368],[616.91,2.46594828],[616.76,2.46594828],[616.52,2.46594828]],[[618.67,0.80837847],[618.77,1.45424663],[618.87,2.47423907],[619.03,2.47423907],[619.27,2.47423907]]]
["bitfinex-derivatives","BNBF0:USTF0",1732044581920,[[616.77,0.82868103],[616.52,1.44937368],[616.42,0.67947878],[616.41,2.46594828],[616.32,1.93807251]],[[618.69,1.45424663],[618.8,2.47423907],[618.97,2.47423907],[619.23,2.47423907],[619.52,2.47423907]]]
["bitfinex-derivatives","BNBF0:USTF0",1732044620149,[[616.69,1.9679036],[616.38,1.44937368],[616.25,2.46594828],[616.24,0.67996943],[616.05,2.46594828]],[[618.68,2.26583164],[618.81,2.47423907],[619.01,2.47423907],[619.3,0.80673103],[619.32,2.47423907]]]
["bitfinex-derivatives","BNBF0:USTF0",1732044660174,[[617.41,0.644938],[617.39,0.79751968],[616.77,0.82008183],[616.42,1.44937368],[616.27,3.14526783]],[[618.91,1.45424663],[619.06,2.47423907],[619.29,2.47423907],[619.64,2.47423907],[620.41,2.47423907]]]
["bitfinex-derivatives","BNBF0:USTF0",1732044703015,[[616.59,1.97466723],[616.29,2.24802744],[616.21,3.15168885],[616.08,2.47001722],[615.67,0.82467125]],[[618.18,1.45341856],[618.26,2.4728302],[618.39,3.26261743],[618.59,2.4728302],[618.82,2.4728302]]]
["bitfinex-derivatives","BNBF0:USTF0",1732044743230,[[616.35,0.81122738]],[[618.06,0.80530637],[618.15,1.45341856],[618.26,2.4728302],[618.43,2.4728302],[618.69,2.4728302]]]
["bitfinex-derivatives","BNBF0:USTF0",1732044785266,[[616.76,1.68185543],[616.72,0.81553854],[616.21,1.6106394],[615.73,0.6817565],[615.72,1.45230279]],[[618.47,1.4525966],[618.59,0.80987283],[618.6,2.47143172],[618.82,2.47143172],[619.15,2.47143172]]]
["bitfinex-derivatives","BNBF0:USTF0",1732044867133,[[616.39,1.97852928],[616.18,1.45230279],[616.17,0.81146436],[616.15,0.8094966],[616.12,0.68158677]],[[618.37,1.4525966],[618.49,2.47143172],[618.68,2.47143172],[618.97,2.47143172],[619.9,3.53061674]]]
["bitfinex-derivatives","BNBF0:USTF0",1732044906077,[[616.81,1.67935013],[616.33,1.45230279],[616.24,0.68083016],[616.23,2.47093184],[616.14,0.7924916]],[[618.11,2.25714592],[618.21,2.47143172],[618.36,2.47143172],[618.61,2.47143172],[618.73,0.82024863]]]
["bitfinex-derivatives","BNBF0:USTF0",1732044949408,[[615.84,1.97591179],[615.53,1.45230279],[615.5,2.61862573],[615.45,2.47093184],[615.32,2.47093184]],[[617.56,1.20626535],[617.69,1.4525966],[617.78,2.47143172],[617.91,2.47143172],[618.11,2.47143172]]]
["bitfinex-derivatives","BNBF0:USTF0",1732044988433,[[616.44,1.97012051],[616.32,0.81126687],[616.2,1.45230279],[616.13,0.68150848],[616.12,2.75577636]],[[618.32,0.79563476],[618.33,1.4525966],[618.42,2.47143172],[618.55,2.47143172],[618.75,2.47143172]]]
["bitfinex-derivatives","BNBF0:USTF0",1732045029659,[[616.52,1.67821805],[616.4,2.2689083],[616.32,0.68168441],[616.31,2.47093184],[615.96,2.47039277]],[[617.99,1.4525966],[618.08,2.47143172],[618.21,2.47143172],[618.43,2.47143172],[618.67,2.47143172]]]
["bitfinex-derivatives","BNBF0:USTF0",1732045069700,[[616.97,1.6807081],[616.95,0.82046366],[616.45,1.45230279],[616.37,0.68162274],[616.36,2.47093184]],[[618.07,1.4525966],[618.16,2.47143172],[618.3,2.47143172],[618.52,2.47143172],[624.13,1.69049662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732045109728,[[616.96,0.64663262],[616.31,1.45230279],[616.23,0.68171519],[616.21,2.47093184],[616.07,2.47093184]],[[617.97,1.4525966],[618.06,2.47143172],[618.2,2.47143172],[618.42,2.47143172],[628.45,14.4960277]]]
["bitfinex-derivatives","BNBF0:USTF0",1732045151955,[[616.87,1.67992744],[616.83,0.79834501],[616.42,1.45230279],[616.33,2.47093184],[616.21,1.50481135]],[[618.05,1.4525966],[618.15,2.47143172],[618.29,2.47143172],[618.52,2.47143172],[618.77,2.47143172]]]
["bitfinex-derivatives","BNBF0:USTF0",1732045192686,[[616.79,1.68040356],[616.36,0.82861069],[616.08,1.45230279],[615.95,0.68153043],[615.94,2.47093184]],[[618.53,2.27749635],[618.68,2.47143172],[618.73,0.80810692],[618.91,2.47143172]]]
["bitfinex-derivatives","BNBF0:USTF0",1732045232127,[[616.56,1.97442908],[616.45,0.81109579],[616.4,0.81392514],[616.23,1.45230279],[616.09,2.47093184]],[[618.53,1.4525966],[618.67,2.47143172],[618.89,2.47143172],[619.23,2.47143172],[619.6,2.47143172]]]
["bitfinex-derivatives","BNBF0:USTF0",1732045276255,[[617.09,1.67922801],[616.89,0.79145805],[616.55,1.45230279],[616.48,1.49743093],[616.46,2.47093184]],[[618.17,1.4525966],[618.26,3.28672252],[618.39,2.47143172],[618.59,2.47143172],[618.82,2.47143172]]]
["bitfinex-derivatives","BNBF0:USTF0",1732045317794,[[617.08,1.67085506],[616.89,0.79145805],[616.65,1.45057435],[616.54,2.46799109],[615.34,3.52570155]],[[618.77,2.26458736],[618.87,2.46193015],[619.03,2.46193015],[619.28,2.46193015],[619.39,0.82687334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732045372436,[[617.54,1.67635301],[617.33,0.82748243],[616.65,1.45347791],[616.57,0.68096973],[616.5,2.47293117]],[[619.09,2.25283666],[619.24,2.4681314],[619.46,2.4681314],[619.71,0.80606018],[620.59,2.4681314]]]
["bitfinex-derivatives","BNBF0:USTF0",1732045400861,[[617.49,0.64536762],[617.33,0.82748243],[616.89,0.79145805],[616.86,1.45347791],[616.78,0.68115175]],[[618.51,1.45065682],[618.59,2.4681314],[618.72,2.4681314],[618.93,2.4681314],[619.37,2.4681314]]]
["bitfinex-derivatives","BNBF0:USTF0",1732045449602,[[617.33,0.82748243],[616.89,0.79145805],[616.21,1.45347791],[616.14,0.68154229],[616.09,2.47293117]],[[618.51,1.45065682],[618.63,2.4681314],[618.81,2.4681314],[619.1,2.4681314],[619.43,2.4681314]]]
["bitfinex-derivatives","BNBF0:USTF0",1732045538875,[[616.89,0.79145805],[615.93,2.1351644],[615.79,2.47293117],[615.58,2.47293117],[615.24,2.47293117]],[[618.25,0.80801124],[618.36,1.45065682],[618.5,2.4681314],[618.72,2.4681314],[618.87,0.80598777]]]
["bitfinex-derivatives","BNBF0:USTF0",1732045579806,[[616.89,0.79145805],[616.09,1.45347791],[616.0,2.47293117],[615.92,2.61327011],[615.87,2.47293117]],[[617.97,1.45065682],[618.06,2.4681314],[618.19,2.4681314],[618.39,2.4681314],[618.64,2.4681314]]]
["bitfinex-derivatives","BNBF0:USTF0",1732045624239,[[616.89,0.79145805],[616.07,1.45347791],[615.97,0.68168042],[615.96,2.47293117],[615.81,1.92761923]],[[617.98,1.45065682],[618.09,2.4681314],[618.25,3.29616373],[618.51,2.4681314],[618.81,2.4681314]]]
["bitfinex-derivatives","BNBF0:USTF0",1732045664672,[[616.32,0.63960576],[615.72,0.81205742],[615.4,1.45347791],[615.27,3.15515301],[615.06,2.47293117]],[[617.82,1.20538297],[618.04,1.45065682],[618.18,2.4681314],[618.38,2.4681314],[618.7,2.4681314]]]
["bitfinex-derivatives","BNBF0:USTF0",1732045703409,[[615.91,1.96837122],[615.63,1.45347791],[615.57,0.68233331],[615.54,2.47293117],[615.4,2.47293117]],[[617.17,1.20538297],[617.27,0.80714896],[617.31,1.45065682]]]
["bitfinex-derivatives","BNBF0:USTF0",1732045746648,[[615.66,1.96963181],[615.55,1.61255649],[615.19,1.45347791],[615.04,0.68234451],[615.03,2.47293117]],[[617.43,1.20538297],[617.69,1.45065682],[617.84,2.4681314],[618.06,0.80763489],[620.05,4.9362628]]]
["bitfinex-derivatives","BNBF0:USTF0",1732045785580,[[615.31,2.77901683],[615.27,1.45347791],[615.23,0.81251876],[615.17,0.68246076],[615.16,2.47293117]],[[617.31,0.81227564],[617.34,1.20538297],[617.52,1.45065682],[617.64,2.4681314],[617.81,2.4681314]]]
["bitfinex-derivatives","BNBF0:USTF0",1732045825825,[[616.35,1.66712071],[616.34,0.79757685],[615.72,0.81579746],[615.65,1.45347791],[615.54,0.68210586]],[[617.67,1.20538297],[617.87,1.45065682],[617.99,2.4681314],[618.18,2.4681314],[621.88,2.52535632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732045868464,[[616.83,1.64373416],[616.81,0.79603231],[616.42,1.45347791],[616.37,1.61613158],[616.33,2.47293117]],[[618.53,1.45065682],[618.56,0.81548731],[618.62,2.4681314],[618.75,2.4681314],[618.87,0.80792411]]]
["bitfinex-derivatives","BNBF0:USTF0",1732045909779,[[617.07,1.6620612],[616.56,0.81095108],[616.55,1.45347791],[616.44,0.68026388],[616.43,3.26596597]],[[618.44,1.45065682],[618.49,0.82118414],[618.56,2.4681314],[618.74,2.4681314],[619.01,3.28146985]]]
["bitfinex-derivatives","BNBF0:USTF0",1732045952520,[[616.87,1.66922591],[616.4,1.45347791],[616.35,0.68091973],[616.29,2.47293117],[615.51,2.47293117]],[[618.45,1.45065682],[618.56,2.4681314],[618.75,2.4681314],[619.03,2.4681314],[619.34,2.4681314]]]
["bitfinex-derivatives","BNBF0:USTF0",1732045995736,[[616.98,1.66845076],[616.96,0.80359176],[616.53,0.80245926],[616.51,1.45347791],[616.41,0.68084345]],[[618.5,1.45065682],[618.61,2.4681314],[618.78,2.4681314],[619.05,2.4681314],[620.19,4.9362628]]]
["bitfinex-derivatives","BNBF0:USTF0",1732046037261,[[616.7,1.96633595],[616.64,0.79699382],[616.63,1.45347791],[616.57,0.68090784],[616.54,2.47293117]],[[618.19,1.45065682],[618.25,0.81366022],[618.27,2.4681314],[618.4,2.4681314],[618.61,2.4681314]]]
["bitfinex-derivatives","BNBF0:USTF0",1732046081697,[[616.46,1.95269505],[616.43,1.45347791],[616.33,3.15407975],[616.17,2.47293117],[615.94,2.47293117]],[[618.24,2.26818052],[618.33,2.4681314],[618.49,2.4681314],[618.73,2.4681314],[618.86,0.82828698]]]
["bitfinex-derivatives","BNBF0:USTF0",1732046124019,[[615.81,1.45410355],[615.7,0.68137327],[615.69,2.47399563],[615.5,2.47399563]],[[618.23,1.45155754],[618.36,2.46966387],[618.54,2.46966387],[618.84,2.46966387],[619.17,2.46966387]]]
["bitfinex-derivatives","BNBF0:USTF0",1732046213987,[[615.73,0.297736],[615.7,0.8055574],[615.52,0.81232128],[615.28,1.45140907],[615.19,0.6818746]],[[617.61,1.20535153],[617.79,1.44259537],[617.91,2.45441574],[618.08,2.45441574],[622.55,2.49850603]]]
["bitfinex-derivatives","BNBF0:USTF0",1732046258218,[[615.38,0.2980122],[615.36,0.80642302],[615.23,1.45140907],[615.11,2.46941126],[615.0,0.68243973]],[[617.04,1.20535153],[617.18,1.44259537],[617.29,2.45441574],[617.43,2.45441574],[617.66,2.45441574]]]
["bitfinex-derivatives","BNBF0:USTF0",1732046300262,[[615.37,0.29799006],[615.36,0.80684657],[615.14,1.45140907],[615.04,2.46941126],[614.99,0.68239426]],[[616.8,1.20535153],[616.96,1.44259537],[617.06,2.45441574],[617.21,2.45441574],[617.44,2.45441574]]]
["bitfinex-derivatives","BNBF0:USTF0",1732046345182,[[615.16,0.29800951],[614.96,1.12658116],[614.78,1.45201114],[614.68,0.68243363],[614.65,3.28864362]],[[616.96,0.83137353],[616.97,1.19821626],[617.17,1.43785951],[617.3,2.4463582],[617.49,3.26167203]]]
["bitfinex-derivatives","BNBF0:USTF0",1732046387531,[[615.55,1.30961777],[615.53,0.8255526],[615.16,1.6122582],[615.04,1.45238486],[614.94,0.68219031]],[[617.2,1.19944177],[617.38,1.43933013],[617.5,2.44886029],[617.68,2.44886029],[617.95,2.44886029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732046426863,[[615.59,1.14083468],[615.21,0.81273061],[615.2,1.45238486],[615.13,0.68217348],[615.09,2.47107146]],[[617.08,1.19944177],[617.26,1.43933013],[617.34,0.79309819],[617.36,2.44886029],[617.53,2.44886029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732046470084,[[615.64,0.84316366],[615.61,0.81661128],[615.15,0.79888329],[615.04,1.45238486],[614.97,1.65506117]],[[616.95,1.19944177],[616.96,0.82972566],[617.09,1.43933013],[617.17,2.44886029],[617.3,2.44886029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732046509130,[[615.71,0.32426002],[615.61,0.81661128],[615.15,0.79888329],[614.9,1.45238486],[614.84,1.65502661]],[[617.01,0.79167535],[617.02,1.19944177],[617.16,1.43933013],[617.24,2.44886029],[617.37,2.44886029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732046554166,[[615.61,0.81661128],[614.39,1.44975863],[614.29,2.46660324],[614.13,2.46660324],[613.88,2.46660324]],[[616.75,0.83067053],[616.76,1.19900488],[616.93,1.43880586],[617.03,2.4479683],[617.19,2.4479683]]]
["bitfinex-derivatives","BNBF0:USTF0",1732046594402,[[615.62,0.84328171],[615.61,0.81661128],[615.15,0.79888329],[614.82,1.45370926],[614.71,3.15704921]],[[617.15,0.79939573],[617.28,2.45518666]]]
["bitfinex-derivatives","BNBF0:USTF0",1732046636351,[[615.61,0.81661128],[615.19,1.45582312],[615.1,0.68341207],[613.67,1.29675926]],[[617.18,1.99838924],[617.35,1.44730127],[617.45,2.4624223],[617.61,2.46242349],[617.86,2.4624223]]]
["bitfinex-derivatives","BNBF0:USTF0",1732046679780,[[616.44,0.84213649],[616.43,0.8114139],[615.81,0.80906526],[615.51,1.45582312],[615.49,0.81805488]],[[618.17,1.44730127],[618.18,0.82850227],[618.29,2.4624223],[618.48,2.46242349],[618.77,2.4624223]]]
["bitfinex-derivatives","BNBF0:USTF0",1732046720812,[[616.36,1.13950071],[616.32,0.80608719],[616.02,1.45582312],[615.93,2.47692129],[615.82,0.68274526]],[[617.86,1.44730127],[617.95,0.82098474],[617.96,2.4624223],[618.11,2.46242349],[618.34,2.4624223]]]
["bitfinex-derivatives","BNBF0:USTF0",1732046762134,[[615.93,0.51813907],[615.92,0.32383692],[615.9,2.26764322],[615.89,0.80877214],[612.33,1.6191101]],[[617.9,1.44730127],[618.0,2.4624223],[618.15,2.46242349],[618.39,2.4624223],[618.66,2.46243722]]]
["bitfinex-derivatives","BNBF0:USTF0",1732046806566,[[616.34,0.84237213],[615.86,1.45173363],[615.76,2.46996347],[615.64,0.6829758],[615.61,2.46996347]],[[617.51,1.20188257],[617.67,1.44253758],[617.77,2.45440808],[617.92,2.45440808],[618.16,2.45440808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732046890329,[[616.45,1.13925914],[616.19,2.25424992],[616.11,0.6825966],[616.1,2.46996347],[615.24,2.46996347]],[[617.96,1.44253758],[618.05,2.45440808],[618.19,2.45440808],[618.42,2.45440808],[620.8,7.02595201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732046934070,[[615.86,1.9514553],[615.62,2.24214836],[615.51,0.6828091],[615.49,2.46996347],[615.3,2.46996347]],[[617.99,1.44253758],[618.0,0.81284761],[618.12,2.45440808],[618.31,2.45440808],[618.61,2.45440808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732046975700,[[616.72,0.84195359],[616.7,0.80604515],[616.08,0.79430348],[616.03,1.45173363],[615.92,2.46996347]],[[617.81,0.82558804],[617.85,1.44253758],[617.95,2.45440808],[618.12,2.45440808],[618.38,2.45440808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732047016419,[[616.77,1.13870318],[616.7,0.80604515],[616.28,1.45173363],[616.17,3.1521784],[616.0,2.46996347]],[[618.44,1.44253758],[618.46,0.7978243],[618.55,2.45440808],[618.72,2.45440808],[618.98,2.45440808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732047060043,[[616.7,0.80604515],[615.78,1.45173363],[615.68,0.68280307],[615.67,2.46996347],[615.51,2.46996347]],[[618.22,1.44253758],[618.32,2.45440808],[618.49,2.45440808],[618.74,2.45440808],[618.81,0.7941658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732047102076,[[616.71,0.3237714],[616.7,0.80604515],[615.98,1.45173363],[615.91,0.68264747],[615.89,2.46996347]],[[617.83,1.44253758],[617.92,2.45440808],[618.06,2.45440808],[618.28,2.45440808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732047142505,[[616.79,0.84154468],[616.7,0.80604515],[616.42,1.45299462],[616.33,2.4721089],[616.26,0.68247031]],[[618.0,1.45142084],[618.09,2.46943129],[618.15,0.8161643],[618.22,2.46943129],[618.43,2.46943129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732047186241,[[616.7,0.80604515],[616.48,1.45299462],[616.39,3.15451929],[616.26,2.4721089]],[[618.06,1.45142084],[618.07,0.79788998],[618.15,2.46943129],[618.28,2.46943129],[618.5,2.46943129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732047226166,[[617.03,0.32364824],[617.02,0.81149801],[616.7,0.80604515],[616.47,1.45299462],[616.4,0.68243032]],[[618.03,1.45142084],[618.12,2.46943129],[618.25,2.46943129],[618.45,2.46943129],[618.68,2.46943129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732047274901,[[616.7,0.80604515],[616.26,1.45299462],[616.16,0.68245086],[615.42,2.4721089],[614.6,8.51893959]],[[618.11,1.45142084],[618.12,0.80902864],[618.22,2.46943129],[618.39,2.46943129],[618.65,2.46943129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732047315335,[[616.92,0.84145845],[616.7,0.80604515],[616.38,1.45299462],[616.28,2.4721089],[616.12,2.4721089]],[[618.11,0.81491102],[618.22,1.45142084],[618.33,2.46943129],[618.48,2.46943129],[618.73,3.28838774]]]
["bitfinex-derivatives","BNBF0:USTF0",1732047354871,[[616.7,0.80604515],[616.08,0.79430348],[615.36,1.45114681],[615.25,0.68295346],[615.22,2.46896507]],[[618.0,1.20352228],[618.19,0.79648412],[618.21,1.44864902],[618.34,2.46471534],[618.52,0.79057224]]]
["bitfinex-derivatives","BNBF0:USTF0",1732047398403,[[615.89,0.29767006],[615.57,1.45114681],[615.49,0.68314667],[615.48,2.46896507],[615.35,0.97217384]],[[617.3,0.80106209],[617.33,1.20815884],[617.48,1.44864902],[617.58,2.46471534],[617.73,2.46471534]]]
["bitfinex-derivatives","BNBF0:USTF0",1732047440228,[[615.83,1.14019919],[615.63,2.26097376],[615.55,0.68312388],[615.53,2.46896507],[615.39,2.46896507]],[[617.35,1.20815884],[617.5,1.44864902],[617.6,2.46471534],[617.74,2.46471534],[617.97,2.46471534]]]
["bitfinex-derivatives","BNBF0:USTF0",1732047483858,[[616.2,0.51841991],[615.76,1.45114681],[615.68,0.68389613],[615.67,2.46896507],[614.38,3.56111814]],[[617.31,1.20638017],[617.46,1.44864902],[617.55,2.46471534],[617.69,2.46471534],[617.9,2.46471534]]]
["bitfinex-derivatives","BNBF0:USTF0",1732047526790,[[616.08,1.13962324],[616.07,0.81237611],[615.83,0.81191237],[615.72,0.79894286],[615.66,1.45114681]],[[618.24,2.25622266],[618.36,2.46471534],[618.53,2.46352461],[618.81,2.46471534],[618.86,0.8288931]]]
["bitfinex-derivatives","BNBF0:USTF0",1732047611060,[[615.78,1.14017238],[615.53,1.45114681],[615.48,1.61569435],[615.41,2.46605574],[615.39,0.6838782]],[[617.45,1.20982029],[617.65,1.44853757],[617.77,2.46471534],[617.95,2.46352461],[618.24,2.46471534]]]
["bitfinex-derivatives","BNBF0:USTF0",1732047655597,[[615.23,1.45114681],[615.17,0.80673866],[615.13,2.46605574],[615.06,0.97252413]],[[617.19,0.79944519],[617.21,1.20982029],[617.37,1.44853757],[617.47,2.46471534],[617.63,2.46352461]]]
["bitfinex-derivatives","BNBF0:USTF0",1732047696029,[[615.6,0.84306297],[615.08,1.45114681],[614.97,2.46605574],[614.92,0.68431015],[614.82,0.97280598]],[[616.9,1.20982029],[617.08,1.44853757],[617.19,2.46471534],[617.21,0.8120022],[617.36,2.46352461]]]
["bitfinex-derivatives","BNBF0:USTF0",1732047736868,[[615.91,0.84259521],[615.85,0.81504989],[615.23,0.79017462],[614.91,1.65632685],[614.9,1.45035132]],[[617.82,1.20428105],[618.03,1.44513726],[618.17,2.45874049],[618.37,2.45874049],[618.69,2.45874049]]]
["bitfinex-derivatives","BNBF0:USTF0",1732047785297,[[615.3,1.141179],[615.23,0.80311735],[614.76,1.45035132],[614.65,1.6574104],[614.44,2.46761163]],[[617.17,1.20428105],[617.34,0.79276405],[617.37,1.44513726],[617.49,2.45874049],[617.69,2.45874049]]]
["bitfinex-derivatives","BNBF0:USTF0",1732047824430,[[615.06,1.14171429],[614.75,2.2496152],[614.64,2.46761163],[614.55,1.65811456],[614.13,0.82797995]],[[616.84,2.03380226],[617.01,1.44513726],[617.12,2.45874049],[617.28,2.45874049],[617.46,0.82635757]]]
["bitfinex-derivatives","BNBF0:USTF0",1732047866467,[[614.82,1.14216287],[614.81,0.81955192],[614.36,1.45035132],[614.35,0.81386831],[614.33,0.81056149]],[[616.52,1.20428105],[616.69,1.44513726],[616.79,3.28527147],[616.96,2.45874049],[617.21,2.45874049]]]
["bitfinex-derivatives","BNBF0:USTF0",1732047905196,[[614.62,0.84400895],[614.61,0.8040671],[614.5,1.45257115],[614.45,0.81373586],[614.4,2.47138842]],[[616.42,1.20378722],[616.59,1.44454466],[616.7,2.45773224],[616.86,2.45773224],[617.12,2.45773224]]]
["bitfinex-derivatives","BNBF0:USTF0",1732047944131,[[614.74,0.29838619],[614.73,0.32484639],[614.72,0.51975423],[614.68,0.79932904],[614.16,1.45257115]],[[616.36,1.20378722],[616.53,1.44454466],[616.63,4.07215456],[616.79,2.45773224],[617.03,2.45773224]]]
["bitfinex-derivatives","BNBF0:USTF0",1732048006074,[[614.65,1.14263448],[614.46,0.82144512],[614.44,1.45391734],[614.38,0.68519038],[614.36,2.4736788]],[[615.93,1.20337218],[616.07,1.44404661],[616.15,2.45688487],[616.17,0.81698074],[616.28,2.45688487]]]
["bitfinex-derivatives","BNBF0:USTF0",1732048023482,[[614.79,1.142493],[614.78,0.81121971],[614.46,1.45391734],[614.38,2.4736788],[614.29,0.68505963]],[[616.11,1.20337218],[616.14,0.8001816],[616.26,1.44404661],[616.35,2.45688487],[616.48,2.45688487]]]
["bitfinex-derivatives","BNBF0:USTF0",1732048065318,[[614.82,1.14236796],[614.58,2.26428377],[614.5,0.6850572],[614.49,2.4736788],[613.5,3.5339198]],[[616.13,1.20337218],[616.17,0.80979826],[616.27,1.44404661],[616.35,2.45688487],[616.48,3.27220245]]]
["bitfinex-derivatives","BNBF0:USTF0",1732048104141,[[614.35,0.81506377]],[[616.55,0.81902723],[617.03,2.45874771]]]
["bitfinex-derivatives","BNBF0:USTF0",1732048140957,[[615.3,0.5192991],[615.29,0.32456194],[615.01,1.12813087],[614.44,1.4564459],[614.42,0.68488286]],[[616.56,1.20428459],[616.57,0.79703956],[616.76,1.44514151],[616.88,2.45874771],[617.07,2.45874771]]]
["bitfinex-derivatives","BNBF0:USTF0",1732048181983,[[615.39,0.84368596],[615.38,0.82960259],[614.76,0.79212934],[614.72,0.81337844],[614.68,2.24776413]],[[616.7,2.00720169],[616.9,1.44514151],[617.03,2.45874771],[617.22,2.45874771],[617.32,0.82205928]]]
["bitfinex-derivatives","BNBF0:USTF0",1732048263441,[[614.47,0.81370937],[614.46,0.81714695],[614.45,0.81662331],[614.26,1.45019905],[614.13,1.65945732]],[[617.07,0.82668205],[617.1,1.20420588],[617.33,1.44504706],[617.47,2.45858701],[617.68,2.45858701]]]
["bitfinex-derivatives","BNBF0:USTF0",1732048301863,[[613.74,1.14299613],[613.71,0.81471704],[613.37,1.45019905],[613.21,1.65990894],[612.54,2.46735255]],[[616.87,1.61965709],[617.41,1.44504706],[617.58,2.45858701],[617.84,2.45858701],[618.25,2.45858701]]]
["bitfinex-derivatives","BNBF0:USTF0",1732048343209,[[614.08,1.65863746],[614.02,0.82904688]],[[616.26,1.20211782],[616.51,2.45858701],[616.66,2.45858701]]]
["bitfinex-derivatives","BNBF0:USTF0",1732048382041,[[614.65,0.84465131],[614.22,1.45019905],[614.14,0.6854005],[614.13,2.46735255],[613.5,2.46735255]],[[615.79,1.20211782],[615.81,0.79629054],[615.95,1.44504706],[616.04,2.45858701],[616.19,2.45858701]]]
["bitfinex-derivatives","BNBF0:USTF0",1732048423683,[[613.86,1.14328507],[613.79,0.81461086],[613.72,2.26494218],[613.64,0.68559525],[613.63,0.97487741]],[[615.99,2.01721849],[616.16,1.45155686],[616.3,2.46966272],[616.42,2.46966272],[616.67,2.46966272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732048461710,[[614.7,0.84470496],[614.14,1.45872716],[614.07,1.49797761],[614.06,2.48186219],[613.73,2.48186219]],[[615.68,1.20963072],[615.82,2.24899532],[615.91,2.46966272],[616.04,2.46966272],[616.24,2.46966272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732048500443,[[614.22,1.14333149],[614.02,1.45872716],[613.93,2.48186219],[613.81,1.66030633],[613.79,2.48186219]],[[615.7,1.20963072],[615.85,1.45155686],[615.95,2.46966272],[616.09,2.46966272],[616.57,2.46966272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732048542773,[[614.38,1.1429367],[614.07,1.45872716],[614.01,0.68536716],[613.98,4.09324383],[613.83,2.48186219]],[[615.89,1.20963072],[615.91,0.80739323],[616.04,1.45155686],[616.14,2.46966272],[616.28,2.46966272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732048581402,[[614.13,0.8182244],[614.12,1.15445618],[613.98,0.81435877],[613.9,1.45872716],[613.79,1.50088714]],[[616.01,1.20963072],[616.2,2.26077338],[616.32,2.46966272],[616.46,0.81108263],[616.5,2.46966272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732048619130,[[613.49,0.29871913],[613.48,1.67401387],[613.43,1.45872716],[613.34,2.48186219],[613.27,0.97535251]],[[615.71,1.20963072],[615.84,1.45155686],[615.93,2.46966272],[615.97,0.81172784],[615.98,0.8197491]]]
["bitfinex-derivatives","BNBF0:USTF0",1732048661964,[[613.87,0.84552853],[613.85,0.79817499],[613.23,0.8037032],[613.04,2.25913938],[608.01,6.22722916]],[[615.46,2.02890295],[615.64,1.45155686],[615.75,2.46966272],[615.92,2.46966272],[616.08,0.83227913]]]
["bitfinex-derivatives","BNBF0:USTF0",1732048702684,[[613.76,1.14418038],[613.74,0.80550944],[613.56,1.45872716],[613.49,0.6860351],[613.48,2.48186219]],[[615.04,1.20963072],[615.18,1.45155686],[615.2,0.81867854],[615.26,2.46966272],[615.39,2.46966272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732048746408,[[613.93,0.84546294],[613.13,0.68604296],[612.79,1.45872716],[612.61,2.48186219],[612.31,2.48186219]],[[615.43,0.80143291],[615.62,1.45155686],[615.76,1.20963072],[616.25,2.46966272],[616.55,2.46966272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732048784443,[[613.33,1.14448259],[613.28,1.64449349],[613.22,1.45872716],[613.11,0.68618499],[613.1,2.48186219]],[[615.38,1.45155686],[615.5,2.46966272],[615.68,3.2817729]]]
["bitfinex-derivatives","BNBF0:USTF0",1732048865618,[[613.56,0.84614406],[612.89,2.28376622],[612.82,1.66284973],[612.81,2.48186219],[611.62,1.30180619]],[[614.94,1.20963072],[615.08,1.45155686],[615.16,2.46966272],[615.29,2.46966272],[615.5,2.46966272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732048907555,[[613.21,1.14525869],[613.18,0.81720044],[612.74,1.45872716],[612.65,0.68660689],[612.62,2.48186219]],[[614.89,1.20963072],[614.9,0.8045067],[615.08,1.45155686],[615.19,2.46966272],[615.37,2.46966272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732048947185,[[613.41,0.84632476],[612.99,1.45872716],[612.91,0.68667197],[612.9,2.48186219],[612.8,0.97653654]],[[614.48,1.20963072],[614.49,0.80542875],[614.63,1.45155686],[614.72,2.46966272],[614.85,2.46966272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732048986402,[[612.46,1.60942651],[612.42,2.37679804],[611.66,1.61845896],[611.18,1.45541334],[611.05,0.97825954]],[[614.39,1.64692253],[614.68,1.20392897],[614.92,1.44471477],[615.01,0.80671367],[615.06,2.45802166]]]
["bitfinex-derivatives","BNBF0:USTF0",1732049024237,[[611.99,1.50280036],[611.87,1.59717815],[611.85,0.82157749],[611.23,0.8160296],[610.84,0.68907182]],[[613.69,0.8147436],[613.99,0.8276749],[614.16,1.20392897],[614.39,1.44471477],[614.5,2.45802166]]]
["bitfinex-derivatives","BNBF0:USTF0",1732049063665,[[612.0,1.52193441],[611.89,1.61752931],[611.27,0.68894807],[611.11,2.28412074],[610.37,2.47622409]],[[613.39,1.20392897],[613.57,1.44471477],[613.68,2.45802166],[613.85,2.45802166],[614.11,2.45802166]]]
["bitfinex-derivatives","BNBF0:USTF0",1732049104120,[[612.6,1.51603426],[612.49,1.61183167],[611.74,1.45541334],[611.66,0.83499549],[611.65,2.47622409]],[[614.06,1.20392897],[614.18,0.82953534],[614.21,1.44471477],[614.25,0.81400081],[614.3,2.45802166]]]
["bitfinex-derivatives","BNBF0:USTF0",1732049141451,[[612.01,1.52321505],[611.92,2.41474321],[611.3,0.82104096],[610.95,0.68882216],[610.92,1.45541334]],[[613.68,1.20392897],[613.89,1.44471477],[613.96,1.62792519],[614.01,2.45802166],[614.21,2.45802166]]]
["bitfinex-derivatives","BNBF0:USTF0",1732049178685,[[611.93,1.51915852],[611.91,0.83130173],[611.8,1.61199303],[611.34,0.81017247],[611.24,1.45541334]],[[613.14,1.20392897],[613.31,1.44471477],[613.41,2.45802166],[613.57,2.45802166],[613.82,2.45802166]]]
["bitfinex-derivatives","BNBF0:USTF0",1732049220016,[[611.78,1.85645436],[611.75,1.62606169],[611.72,0.80056593],[611.23,0.81794647],[611.11,0.83149188]],[[613.28,2.24159573]]]
["bitfinex-derivatives","BNBF0:USTF0",1732049257243,[[610.86,1.52722798],[610.67,1.62201243],[610.01,0.68998963],[610.0,0.0255],[609.92,2.2904378]],[[612.61,1.20392897],[612.73,1.44471477],[613.06,2.45802166],[613.32,2.45802166],[613.64,4.00875852]]]
["bitfinex-derivatives","BNBF0:USTF0",1732049300274,[[610.91,1.50949413],[610.88,1.60295711],[610.27,1.44465181],[610.12,2.45791454],[609.9,2.45791454]],[[612.48,0.81635318],[612.49,0.8344601],[612.68,1.18482125],[612.91,1.4217855],[613.06,2.41901006]]]
["bitfinex-derivatives","BNBF0:USTF0",1732049338214,[[610.05,1.52258921],[610.0,0.85709808],[609.98,1.6159075],[609.39,0.80131052],[608.87,0.69104871]],[[611.58,1.6197392],[612.2,0.80316693]]]
["bitfinex-derivatives","BNBF0:USTF0",1732049377237,[[610.0,0.0255],[609.81,1.60823761],[609.78,0.82980908],[609.39,0.80893747],[609.37,1.44465181]],[[611.35,1.18482125],[611.48,0.81768823],[611.54,1.4217855],[611.66,2.41901006],[611.83,2.41901006]]]
["bitfinex-derivatives","BNBF0:USTF0",1732049419779,[[609.09,0.95367194],[608.86,1.61006904],[608.83,0.96604142],[608.8,0.82957273],[608.19,0.82555484]],[[610.75,1.62827069],[611.08,0.82420147],[611.37,1.18482125],[611.57,1.4217855],[611.69,2.41901006]]]
["bitfinex-derivatives","BNBF0:USTF0",1732049455895,[[609.05,1.6084444],[609.03,1.79671676],[608.43,1.44893526],[608.42,0.837553]],[[610.67,1.17627733],[610.84,1.4115328],[610.94,2.40156623],[611.1,2.40156623],[611.35,2.40156623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732049496422,[[608.64,0.96352597],[608.34,0.8152578],[608.33,1.62674979],[608.32,0.97604987],[607.73,0.83256706]],[[610.23,0.81936319],[610.25,0.82625041],[610.32,1.17627733],[610.56,1.4115328],[610.7,2.40156623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732049573584,[[608.1,2.61015753],[607.32,5.20535]],[[609.52,1.17627733],[609.66,1.4115328],[609.73,0.82003509],[609.74,2.40156623],[609.85,2.40156623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732049610729,[[608.12,5.96997178],[608.08,0.83549497],[607.98,2.6029047],[607.68,0.8331965],[607.59,0.69280449]],[[609.42,0.80824165],[609.56,1.18930908],[609.76,1.42717089],[609.88,2.4281727],[610.02,0.81866295]]]
["bitfinex-derivatives","BNBF0:USTF0",1732049649960,[[608.08,0.96584419],[608.06,0.82268606],[607.8,2.60930033],[606.95,0.69296009],[606.94,1.46898234]],[[609.53,1.18930908],[609.74,1.42717089],[609.87,2.4281727],[610.07,2.4281727],[613.67,5.45504351]]]
["bitfinex-derivatives","BNBF0:USTF0",1732049688792,[[608.04,0.96358127],[608.03,0.81448314],[607.71,1.79104101],[607.66,1.62779215],[607.1,0.81891861]],[[609.61,1.18930908],[609.99,2.4281727],[610.21,2.4281727],[610.55,2.4281727]]]
["bitfinex-derivatives","BNBF0:USTF0",1732049724015,[[607.97,2.51025419],[607.7,0.80206169],[607.68,2.60927606],[607.09,0.81068336],[606.88,1.46898234]],[[609.28,0.80312913],[609.43,1.18930908],[609.69,1.42717089],[609.84,2.4281727],[609.89,0.81363936]]]
["bitfinex-derivatives","BNBF0:USTF0",1732049765937,[[607.64,5.98897285],[607.55,3.4444376],[606.95,2.30976653],[606.94,0.82129944],[606.87,1.46898234]],[[608.95,1.18930908],[609.08,1.42717089],[609.17,2.4281727],[609.24,1.6334517],[609.72,2.4281727]]]
["bitfinex-derivatives","BNBF0:USTF0",1732049802971,[[607.69,1.62690441],[607.68,0.97613778],[606.74,1.46898234],[606.62,2.49931023],[606.43,2.49931023]],[[609.49,0.820358],[610.1,2.4281727],[610.29,2.4281727],[610.35,0.81828724],[610.58,2.4281727]]]
["bitfinex-derivatives","BNBF0:USTF0",1732049843900,[[608.9,2.4629231],[608.89,0.83864831],[608.72,1.60419366],[608.69,2.48245866],[608.28,0.81495165]],[[610.69,1.63458894],[611.31,0.82232962]]]
["bitfinex-derivatives","BNBF0:USTF0",1732049881236,[[609.49,5.88168685],[609.47,0.83013667],[609.46,0.96648378],[609.43,1.61103718],[609.2,1.46898234]],[[611.38,0.81782197],[611.41,2.4281727],[611.43,0.80212561],[611.54,2.4281727],[611.74,2.4281727]]]
["bitfinex-derivatives","BNBF0:USTF0",1732049918156,[[609.82,0.96250892],[609.6,0.83645406],[609.57,0.97482241],[609.55,1.62410042],[609.24,0.6911866]],[[611.18,1.42911275],[611.27,2.4281727],[611.42,2.4281727],[611.64,2.4281727],[611.9,2.4281727]]]
["bitfinex-derivatives","BNBF0:USTF0",1732049959490,[[610.04,4.40367167],[610.03,1.54452156],[610.01,0.97764581],[609.98,1.62944669],[609.47,1.46898234]],[[611.33,0.83893633],[611.36,1.42911275],[611.44,2.4281727],[611.57,2.4281727],[611.77,2.4281727]]]
["bitfinex-derivatives","BNBF0:USTF0",1732049997945,[[610.2,3.38966993],[609.88,1.45476426]],[[611.8,2.23703289],[612.06,0.81691337],[612.18,0.81740523]]]
["bitfinex-derivatives","BNBF0:USTF0",1732050037240,[[610.22,2.76922187],[610.2,1.62661536],[610.19,3.46960381],[610.18,0.97602506],[609.8,1.45476426]],[[611.58,1.42412653],[611.67,2.42299306],[611.73,0.79865715],[611.79,2.42299306],[611.99,2.42299306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732050079397,[[610.84,0.95714013],[610.81,1.53142422],[610.8,0.9692111],[610.79,1.91428027],[610.69,1.61669455]],[[612.54,0.81627322],[612.71,0.79787926],[612.74,1.42412653],[612.85,2.42299306],[613.03,2.42299306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732050159936,[[609.89,4.31725276],[609.88,1.51025308],[609.81,2.57480615],[609.64,0.82260426],[609.25,1.45476426]],[[611.79,1.62901973],[611.87,1.42412653],[611.95,2.42299306],[612.08,2.42299306],[612.28,2.42299306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732050202378,[[610.25,0.95248379],[610.24,1.52417308],[610.23,0.79845884],[610.08,2.59850827],[609.39,2.25151472]],[[612.06,1.42412653],[612.16,2.42299306],[612.32,2.42299306],[612.55,2.42299306],[612.99,4.26103164]]]
["bitfinex-derivatives","BNBF0:USTF0",1732050242509,[[610.26,1.51718335],[610.24,0.82892736],[610.08,1.45845644],[609.84,2.48140158],[609.14,2.48140158]],[[611.83,1.42952207],[611.86,0.82451121],[611.92,2.43217297],[612.06,2.43217297],[612.17,0.81676658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732050280744,[[610.72,0.82132722],[610.6,0.95249011],[610.52,0.97531128],[610.49,1.62551881],[609.79,0.81047366]],[[612.43,1.42952207],[612.49,0.81789412],[612.54,2.43217297],[612.72,2.43217297],[612.99,2.43217297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732050324564,[[610.63,1.52306951],[610.62,1.75619102],[610.54,0.95097813],[610.41,0.97517385],[610.4,1.62197441]],[[612.22,1.43879689],[612.35,2.44795305],[612.44,0.8164065],[612.53,2.44795305],[612.82,2.44795305]]]
["bitfinex-derivatives","BNBF0:USTF0",1732050366192,[[610.18,2.3162698],[609.9,0.6917409],[600.78,5.99437851],[597.35,8.74714094]],[[611.86,1.61998328],[611.9,1.43879689],[612.01,2.44795305],[612.19,2.44795305],[612.48,0.79789477]]]
["bitfinex-derivatives","BNBF0:USTF0",1732050406622,[[608.01,2.66313279],[607.99,1.46516338],[607.98,0.8090444],[607.87,2.49281269],[607.83,2.52559344]],[[610.89,1.43879689],[610.9,0.81207852],[611.01,2.44795305],[611.19,2.44795305],[611.41,0.83102128]]]
["bitfinex-derivatives","BNBF0:USTF0",1732050443841,[[608.24,2.43173365],[608.2,0.96627438],[608.03,1.62621005],[607.53,0.69386932],[607.52,2.80663009]],[[610.11,1.43397532],[610.2,0.83312624],[610.22,2.43974967],[610.38,2.43974967],[610.62,2.43974967]]]
["bitfinex-derivatives","BNBF0:USTF0",1732050501795,[[607.77,1.76667068],[607.65,1.62877517],[607.64,1.87682994],[607.63,0.97849757],[607.21,1.46230634]],[[609.12,2.23703072],[609.2,2.42237893],[609.33,2.42237893],[609.49,0.820358],[609.53,2.42237893]]]
["bitfinex-derivatives","BNBF0:USTF0",1732050522511,[[607.49,1.83835837],[607.43,1.63274083],[607.42,0.80460166],[606.84,0.83195007],[606.83,0.694388]],[[609.24,0.82069463],[609.29,0.80290339],[609.53,1.43411015],[609.66,2.43997907],[609.85,2.43997907]]]
["bitfinex-derivatives","BNBF0:USTF0",1732050560932,[[607.88,2.13975411],[607.87,0.93868906],[607.86,1.50197347],[607.8,1.87750782],[607.75,1.63214529]],[[609.51,1.62965728],[609.62,1.43411015],[609.73,2.43997907],[609.9,2.43997907],[610.12,0.82394269]]]
["bitfinex-derivatives","BNBF0:USTF0",1732050599377,[[607.85,2.43572986],[607.81,1.873859],[607.7,0.83777826],[607.69,0.97713545],[607.68,1.62855908]],[[609.45,0.82041184],[609.65,2.26432109],[609.76,2.43997907],[609.92,2.43997907],[610.18,2.43997907]]]
["bitfinex-derivatives","BNBF0:USTF0",1732050640507,[[607.74,0.93518394],[607.56,0.83174352],[607.36,0.97697826],[607.31,1.62932135],[607.03,0.69448742]],[[609.17,0.82078894],[609.23,2.23988547],[609.32,2.43997907],[609.47,2.43997907],[609.69,2.43997907]]]
["bitfinex-derivatives","BNBF0:USTF0",1732050679835,[[607.8,2.44291967],[607.69,0.98024801],[607.66,1.63316387],[607.33,1.4701042],[607.25,2.50121896]],[[609.15,1.43411015],[609.23,2.43997907],[609.36,2.43997907],[609.56,2.43997907],[609.76,0.83790458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732050724866,[[607.59,1.87610331],[607.58,3.26396994],[607.45,0.97839363],[607.44,1.63109539],[606.97,0.80408731]],[[609.5,1.62633571],[610.11,0.83398781],[612.02,3.94383187],[613.65,7.14239407],[614.9,9.54731219]]]
["bitfinex-derivatives","BNBF0:USTF0",1732050806624,[[608.43,3.08791903],[608.41,0.83152534],[607.8,0.81216464],[607.53,0.69353202],[607.5,1.4678915]],[[609.98,0.819699],[610.14,0.80746774],[610.76,0.80722142],[611.22,1.43126285],[611.32,2.43513263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732050845660,[[608.15,0.81894015],[608.13,0.93131296],[608.12,1.49010074],[608.03,0.96932004],[607.98,1.61810826]],[[609.87,0.81984685],[609.88,1.43126285],[609.96,2.43513263],[610.09,2.43513472],[610.14,0.80746774]]]
["bitfinex-derivatives","BNBF0:USTF0",1732050888388,[[608.29,1.50110304],[608.23,0.93819114],[608.15,0.97875082],[608.13,1.63081016],[607.5,1.47148439]],[[609.84,0.81988718],[609.85,1.43633487],[609.86,0.82379866],[609.94,2.4437642],[610.09,2.4437642]]]
["bitfinex-derivatives","BNBF0:USTF0",1732050925623,[[608.63,4.26338706],[608.62,1.49342129],[608.48,0.93338365],[607.99,0.80175985]],[[610.19,1.63401087],[610.75,2.4437642],[610.81,0.81557887],[610.88,2.4437642]]]
["bitfinex-derivatives","BNBF0:USTF0",1732050962746,[[608.01,2.43019535],[608.0,0.83546841],[607.81,1.62438556]],[[609.74,1.63317522],[610.35,0.81028054]]]
["bitfinex-derivatives","BNBF0:USTF0",1732051003971,[[607.56,1.4650235],[607.48,1.61867905],[607.47,0.97071529],[607.24,1.47148439],[607.15,2.5035672]],[[609.16,1.43633487],[609.17,0.82078894],[609.2,0.82618569],[609.26,2.4437642],[609.4,2.4437642]]]
["bitfinex-derivatives","BNBF0:USTF0",1732051042631,[[607.76,0.83938672],[607.5,0.97580713],[607.48,4.05779167],[607.15,0.84201545],[606.25,2.5035672]],[[609.56,1.63319015],[609.94,1.43633487],[610.1,2.4437642],[610.34,2.4437642],[610.71,2.4437642]]]
["bitfinex-derivatives","BNBF0:USTF0",1732051084741,[[607.13,4.58039564],[607.05,3.39567247]],[[609.0,0.82101806],[609.46,2.4437642]]]
["bitfinex-derivatives","BNBF0:USTF0",1732051125589,[[606.73,1.49562719],[606.72,0.93476699],[606.68,1.86953398],[606.61,0.97543253],[606.59,0.97534312]],[[609.03,0.80535579],[609.04,1.1932925],[609.28,1.43633487],[609.43,2.4437642],[609.64,0.83053859]]]
["bitfinex-derivatives","BNBF0:USTF0",1732051164714,[[606.71,0.58244834],[606.65,5.15384379],[606.64,0.98172372],[606.63,1.63607866],[606.04,0.80382714]],[[608.22,1.1932925],[608.23,0.82900331],[608.41,1.43633487],[608.52,2.4437642],[608.69,2.4437642]]]
["bitfinex-derivatives","BNBF0:USTF0",1732051207545,[[606.72,2.82595664],[606.69,1.50717317],[606.64,0.98286756],[606.63,0.838709],[606.61,1.63803373]],[[607.76,1.1932925],[607.89,1.43633487],[607.98,2.4437642],[608.1,2.4437642],[608.53,2.4437642]]]
["bitfinex-derivatives","BNBF0:USTF0",1732051246368,[[606.67,0.94232425],[606.37,1.63875289],[605.76,1.47491147],[605.63,2.50939798],[605.43,2.50939798]],[[607.62,0.82780767],[607.91,1.19700929],[608.12,1.43641115],[608.23,0.84286919],[608.25,2.44389397]]]
["bitfinex-derivatives","BNBF0:USTF0",1732051286199,[[606.39,1.64061216],[606.38,1.52667768],[606.37,3.39619833],[606.36,0.98466336],[606.34,0.82602359]],[[607.55,1.1974117],[607.69,1.43689404],[607.77,2.44471556],[607.89,0.8359137],[607.9,2.44471556]]]
["bitfinex-derivatives","BNBF0:USTF0",1732051324817,[[606.38,0.30251539],[606.37,1.87867694],[606.36,2.44224635],[606.35,0.81858596],[606.31,1.63446963]],[[607.75,1.1974117],[607.88,1.43689404],[607.96,2.44471556],[608.09,2.44471556],[608.29,2.44471556]]]
["bitfinex-derivatives","BNBF0:USTF0",1732051362549,[[606.43,5.25690788],[606.41,0.94166876],[606.39,1.63742052],[605.88,1.47670163],[605.8,2.51244375]],[[607.63,0.82890323],[607.65,1.1974117],[607.76,1.43689404],[607.84,2.44471556],[607.99,2.44471556]]]
["bitfinex-derivatives","BNBF0:USTF0",1732051403478,[[606.69,0.93783341],[606.67,3.00018459],[606.56,0.3023808],[606.55,2.47772706],[606.54,0.97853788]],[[608.21,1.1974117],[608.25,0.82243374],[608.39,1.43689404],[608.5,2.44471556],[608.67,2.44471556]]]
["bitfinex-derivatives","BNBF0:USTF0",1732051484639,[[606.87,0.30228543],[606.83,2.44598617],[606.23,0.81137179],[606.07,0.69647562],[606.02,1.47670163]],[[608.44,0.82177371],[608.46,0.81240384],[608.57,1.1974117],[608.71,1.43689404],[608.79,2.44471556]]]
["bitfinex-derivatives","BNBF0:USTF0",1732051523665,[[607.2,0.58112772],[607.1,2.56765605],[607.09,1.50018983],[607.07,1.87523729],[606.29,1.47595926]],[[608.94,0.82109895],[609.0,1.2020887],[609.23,1.44250645],[609.37,2.45426444],[609.58,2.45426444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732051568501,[[607.61,2.4238127],[607.6,2.30119168],[607.56,1.86528237],[607.55,0.97190885],[607.45,1.62132708]],[[609.05,1.2020887],[609.23,3.07260395],[609.34,2.45426444],[609.52,2.45426444],[609.79,2.45426444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732051608338,[[608.22,1.86890465],[608.14,2.46993919],[608.11,1.62469245],[607.38,1.46518867],[607.26,2.49285573]],[[609.93,0.8197662],[609.97,1.19973271],[610.15,1.43967925],[610.27,2.44945428],[610.44,2.44945428]]]
["bitfinex-derivatives","BNBF0:USTF0",1732051650480,[[609.29,1.47917695],[609.28,0.92448559],[609.11,0.96430432],[609.04,1.60717386],[608.28,1.45764964]],[[610.93,0.81842436],[610.94,0.83398734],[611.29,0.81792548],[611.34,1.43734558]]]
["bitfinex-derivatives","BNBF0:USTF0",1732051688809,[[609.07,2.43100403],[609.06,0.80820865],[608.87,0.97529757],[608.84,1.62205023],[608.47,0.81201122]],[[610.34,1.20150997],[610.51,1.44181197],[610.62,2.45308287],[610.78,2.45308287],[615.09,2.55323054]]]
["bitfinex-derivatives","BNBF0:USTF0",1732051726641,[[609.1,1.49600358],[608.99,0.93500224],[608.97,0.97528921],[608.96,1.62519443],[608.93,1.86986515]],[[610.35,1.20150997],[610.5,1.44181197],[610.57,0.83598188],[610.6,2.45308287],[610.74,2.45308287]]]
["bitfinex-derivatives","BNBF0:USTF0",1732051768775,[[609.66,2.78889856],[609.65,2.67686689],[609.6,0.96960699],[609.59,1.61801876],[609.32,1.46110343]],[[611.61,1.44181197],[611.69,2.45308287],[611.82,2.45308287],[611.91,0.83048016],[612.02,2.45308287]]]
["bitfinex-derivatives","BNBF0:USTF0",1732051810216,[[609.31,1.46110343],[609.21,2.48590514],[609.06,2.48590514],[608.82,2.48590514]],[[611.41,1.44181197],[611.51,2.45308287],[611.66,2.45308287],[611.9,2.45308287],[612.17,2.45308287]]]
["bitfinex-derivatives","BNBF0:USTF0",1732051854845,[[610.54,1.48420045],[610.53,0.92762528],[610.36,2.58062644],[610.32,0.82881844],[610.08,1.46110343]],[[612.15,1.44181197],[612.17,0.81676658],[612.19,0.81406967],[612.23,2.45308287],[612.36,2.45308287]]]
["bitfinex-derivatives","BNBF0:USTF0",1732051894679,[[610.26,0.93581518],[610.19,1.87087129],[610.09,0.97596586],[610.0,1.62567082],[609.43,1.46110343]],[[611.68,1.44181197],[611.79,2.45308287],[611.95,2.45308287],[612.2,3.27695668],[612.5,2.45308287]]]
["bitfinex-derivatives","BNBF0:USTF0",1732051933422,[[610.04,1.76130863],[609.9,0.97110645],[609.87,3.48070602],[609.42,0.80254721],[609.38,2.15443818]],[[611.47,1.65279221],[611.73,1.44181197],[611.83,2.45308287],[611.99,2.45308287],[612.23,2.45308287]]]
["bitfinex-derivatives","BNBF0:USTF0",1732051976146,[[608.46,0.30095517],[608.45,0.82176021],[607.63,1.71262652],[607.56,0.69368672],[607.29,2.48590514]],[[610.28,1.21594422],[610.52,0.81802935],[610.58,1.21594422],[610.71,1.21594422],[610.96,1.44181197]]]
["bitfinex-derivatives","BNBF0:USTF0",1732052013693,[[609.51,0.30076267],[609.38,0.83184371],[608.95,0.82108547],[608.92,0.81907258],[608.78,0.69335601]],[[610.6,1.55767569],[610.64,1.21594422],[610.73,1.21594422],[610.89,1.44181197],[610.99,2.45308287]]]
["bitfinex-derivatives","BNBF0:USTF0",1732052092927,[[606.93,2.27999912],[606.76,3.04964327]],[[609.2,1.21257451],[609.28,1.21257451],[609.43,1.45508942],[609.52,2.47567297],[610.14,2.47567297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732052133057,[[607.74,0.82272024],[607.7,1.71442647],[607.61,1.4576837],[607.54,3.07044541],[606.97,2.48008685]],[[609.23,1.22170439],[609.39,1.21257451],[609.46,1.21257451],[609.6,1.45508942],[609.69,2.47567297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732052171714,[[607.84,3.17407467],[607.82,0.81889141]],[[610.04,2.49000057]]]
["bitfinex-derivatives","BNBF0:USTF0",1732052212849,[[607.63,0.30131709],[607.3,0.69380535],[607.29,1.45747901],[607.18,2.4797386],[607.16,4.48833062]],[[609.78,1.21840933],[609.88,1.21840933],[610.07,1.46209119],[610.19,2.48758572],[610.37,2.48758572]]]
["bitfinex-derivatives","BNBF0:USTF0",1732052250178,[[608.1,2.536106],[607.56,2.67085884],[607.55,1.82566536]],[[609.53,1.21840933],[609.61,1.21840933],[609.76,1.46209119]]]
["bitfinex-derivatives","BNBF0:USTF0",1732052288505,[[607.19,0.99543015],[607.17,0.82349259],[607.06,1.45747901],[606.97,1.41673186],[606.96,2.4797386]],[[609.03,1.21840933],[609.07,1.10893055],[609.12,1.21840933],[609.28,1.46209119],[609.38,2.48758572]]]
["bitfinex-derivatives","BNBF0:USTF0",1732052328444,[[606.17,0.82485111],[606.16,0.9980245],[606.14,0.83935949],[605.53,0.81577459],[605.0,1.45747901]],[[608.09,1.22109427],[608.28,1.21840933],[608.33,0.82308838],[608.37,1.21840933],[608.54,1.46209119]]]
["bitfinex-derivatives","BNBF0:USTF0",1732052364173,[[606.76,0.30206656],[606.75,0.80965115],[606.14,0.80570403],[605.68,0.69598102],[605.47,1.82707605]],[[614.66,5.82716564],[620.06,8.74074846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732052401709,[[606.69,0.30210728],[606.53,0.82436153],[606.44,1.717529],[606.39,0.69610993],[606.34,1.47252756]],[[608.16,1.46724259],[608.24,2.49635025],[608.37,2.49635025],[608.38,0.82389521],[608.57,2.49635025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732052443345,[[606.33,0.80359555],[606.29,0.81583643],[605.68,4.14237224]],[[608.96,1.04923124]]]
["bitfinex-derivatives","BNBF0:USTF0",1732052481866,[[607.13,0.30186322],[607.12,0.83300402],[606.82,0.6946958],[606.76,1.47252756],[606.74,1.71764909]],[[608.28,1.22392415],[608.45,1.22345426],[608.52,1.22344951],[608.62,1.05536026],[608.63,0.83858859]]]
["bitfinex-derivatives","BNBF0:USTF0",1732052526090,[[607.83,0.30166754],[607.2,0.81315548],[607.19,0.69520967],[607.18,1.47109339],[607.09,2.50290196]],[[608.72,1.22548341],[608.8,1.22548341],[608.95,1.4705801],[609.04,2.50202864],[609.17,1.04378616]]]
["bitfinex-derivatives","BNBF0:USTF0",1732052566513,[[607.59,0.30166387],[607.36,1.47109339],[607.35,0.82324853],[607.33,0.82504284],[607.29,0.69520213]],[[608.79,1.22548341],[608.85,1.04178021],[608.87,1.22548341],[609.0,1.4705801],[609.08,2.50202864]]]
["bitfinex-derivatives","BNBF0:USTF0",1732052605241,[[606.91,1.47109339],[606.81,2.50290196]],[[608.96,1.22548341],[609.03,1.03654367],[609.04,0.83890006],[609.05,1.22548341],[609.21,1.4705801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732052647870,[[607.41,0.30166723],[607.35,1.47109339],[607.27,0.6952089],[607.26,2.50290196],[607.15,4.59974321]],[[608.58,1.2213731],[608.73,1.22548341],[608.81,1.22548341],[608.95,1.4705801],[610.01,3.57432663]]]
["bitfinex-derivatives","BNBF0:USTF0",1732052688409,[[607.8,0.30147359],[607.79,0.81691343],[607.76,0.82269316],[607.62,0.69481247],[607.55,1.47109339]],[[609.14,1.2213731],[609.31,1.22548341],[609.38,1.22548341],[609.51,0.82322917],[609.92,2.07260504]]]
["bitfinex-derivatives","BNBF0:USTF0",1732052771990,[[608.46,0.30105616],[608.45,2.34892683],[607.92,1.71281618],[607.84,0.8270635],[607.76,1.47109339]],[[610.14,1.2213731],[610.3,1.22548341],[610.38,2.05090819],[610.51,1.4705801],[610.6,2.50202864]]]
["bitfinex-derivatives","BNBF0:USTF0",1732052810723,[[607.35,0.99603497],[607.13,1.47109339],[607.11,0.83743361],[607.05,2.50290196],[606.99,3.14280995]],[[609.63,1.2213731],[609.79,1.22548341],[609.86,1.22548341],[610.0,1.4705801],[610.78,2.05324336]]]
["bitfinex-derivatives","BNBF0:USTF0",1732052849661,[[607.28,1.47109339],[607.15,2.50290196],[606.96,4.56256724],[606.95,2.50290196],[606.64,2.50290196]],[[609.25,1.2213731],[609.5,1.22548341],[609.6,1.03933102],[609.62,1.22548341],[609.64,0.83834769]]]
["bitfinex-derivatives","BNBF0:USTF0",1732052892391,[[608.09,1.12359721],[608.01,0.80309029],[607.96,1.47109339],[607.9,0.6945605],[607.87,2.50290196]],[[609.6,1.22548341],[609.68,1.22548341],[609.69,1.02704509],[609.83,1.4705801],[609.92,2.50202864]]]
["bitfinex-derivatives","BNBF0:USTF0",1732052930823,[[608.18,0.3011071],[608.17,0.82213854],[608.05,0.69406219],[608.02,1.47109339],[607.95,0.80682527]],[[610.11,1.22548341],[610.19,1.02425227],[610.2,1.22548341],[610.21,0.79968236],[610.38,1.4705801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732052969852,[[608.99,0.30098634],[608.7,1.62462941],[608.64,1.47109339],[608.55,3.19671685],[608.41,2.50290196]],[[610.23,1.22548341],[610.31,1.22548341],[610.41,1.02692723],[610.45,1.4705801],[610.51,0.80293319]]]
["bitfinex-derivatives","BNBF0:USTF0",1732053009488,[[608.7,0.30102948],[608.5,1.66057917],[608.48,1.47109339],[608.39,2.50290196],[608.23,2.50290196]],[[610.04,1.21801117],[610.23,1.22548341],[610.31,1.22548341],[610.48,1.4705801],[610.58,2.50202864]]]
["bitfinex-derivatives","BNBF0:USTF0",1732053048918,[[608.33,0.30107085],[608.32,0.82193582],[608.04,1.47109339],[607.91,0.69398783],[607.9,2.50290196]],[[610.15,1.21801117],[610.42,1.22548341],[610.55,1.22548341],[610.76,1.02575364],[610.77,1.4705801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732053090639,[[608.99,0.30099198],[608.96,0.79979344],[608.68,1.4654321],[608.6,3.18473129],[608.59,0.82157117]],[[609.98,1.22537647],[610.15,1.22537647],[610.23,1.22537647],[610.38,1.47045176],[610.47,2.50181029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732053131160,[[609.44,0.30076863],[609.13,0.82084284],[609.11,0.80754988],[608.92,0.68969712],[608.78,1.4654321]],[[610.58,1.22537647],[610.75,1.22537647],[610.82,1.0261468],[610.83,1.22537647],[610.92,0.80774343]]]
["bitfinex-derivatives","BNBF0:USTF0",1732053170577,[[609.05,1.12158104],[608.83,0.68782351],[608.82,1.90701381],[607.6,1.42443071],[606.15,7.09586027]],[[613.91,18.05009055],[616.25,23.6483181],[617.76,9.78398618],[617.81,9.78398618],[617.88,5.87039171]]]
["bitfinex-derivatives","BNBF0:USTF0",1732053212620,[[609.59,1.6284503],[609.46,1.44428978],[609.36,2.45729858]],[[611.08,1.21329595],[611.32,1.45595514],[611.41,2.4771459]]]
["bitfinex-derivatives","BNBF0:USTF0",1732053252352,[[609.72,1.44428978],[609.68,1.62471727],[609.63,2.45729858],[604.56,2.33902101]],[[611.14,1.21329595],[611.22,1.21329595],[611.37,1.45595514],[611.46,3.49535353],[612.3,2.4771459]]]
["bitfinex-derivatives","BNBF0:USTF0",1732053292192,[[609.46,0.30060697],[609.44,0.8204253],[609.25,0.79846096],[609.24,1.44428978],[609.15,0.687242]],[[610.93,1.2232645],[611.14,1.21329595],[611.23,1.21329595],[611.3,0.80042379],[611.41,1.45595514]]]
["bitfinex-derivatives","BNBF0:USTF0",1732053334528,[[610.12,0.30035397],[609.98,1.61643327],[609.62,0.6853447],[609.6,1.44428978],[609.5,2.45729858]],[[611.55,1.2232645],[611.76,1.21329595],[611.79,1.01293127],[611.81,0.8134844],[611.86,1.21329595]]]
["bitfinex-derivatives","BNBF0:USTF0",1732053415188,[[610.17,0.30041987],[609.12,1.44428978],[608.94,3.14300309],[608.66,2.45729858],[604.27,7.16633149]],[[611.45,1.2232645],[611.73,0.83464723],[611.79,1.21329595],[611.96,1.21329595],[612.25,1.45595514]]]
["bitfinex-derivatives","BNBF0:USTF0",1732053457421,[[610.28,0.30038312],[610.27,0.83140403],[609.84,1.44428978],[609.73,2.45729858],[609.66,0.68487513]],[[611.23,1.2232645],[611.43,1.21329595],[611.52,1.21329595],[611.69,1.45595514],[611.76,1.01770815]]]
["bitfinex-derivatives","BNBF0:USTF0",1732053496963,[[609.87,0.30045231],[609.86,0.81986029],[609.75,2.24404757],[609.67,3.14386104],[609.56,2.78581956]],[[611.12,1.2232645],[611.28,1.21329595],[611.34,1.01592691],[611.36,1.21329595],[611.49,1.45595514]]]
["bitfinex-derivatives","BNBF0:USTF0",1732053536579,[[610.07,0.30037717],[610.0,1.62702599],[609.62,1.44428978],[609.52,7.82374648],[609.1,2.45729858]],[[611.49,1.2232645],[611.7,1.21329595],[611.79,1.21329595],[611.9,0.83554392],[611.97,1.45595514]]]
["bitfinex-derivatives","BNBF0:USTF0",1732053577810,[[609.32,0.30051861],[609.31,0.82060035],[609.16,1.44428978],[609.02,0.68686494],[609.01,2.45729858]],[[611.24,1.2232645],[611.51,1.21329595],[611.53,0.81760562],[611.64,1.21329595],[611.87,1.45595514]]]
["bitfinex-derivatives","BNBF0:USTF0",1732053617534,[[609.42,0.30068035],[609.34,1.65600021],[609.16,0.68933532],[609.14,1.44428978],[609.06,2.45729858]],[[610.73,1.2232645],[610.89,1.21329595],[610.96,2.2276883],[611.1,1.45595514],[611.13,0.82113883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732053661982,[[609.75,0.30051821],[609.65,0.8201427],[609.59,1.70928276],[609.26,1.44777489],[609.19,2.5786254]],[[611.22,1.2166123],[611.41,1.2166123],[611.47,0.80413998],[611.5,1.2166123],[611.67,1.45993476]]]
["bitfinex-derivatives","BNBF0:USTF0",1732053699117,[[610.14,0.80483739],[609.79,0.30050273],[609.78,1.62863621],[609.59,1.44777489],[609.57,0.68606429]],[[611.28,1.2166123],[611.36,1.2166123],[611.42,1.0145078],[611.43,0.81120003],[611.49,1.45993476]]]
["bitfinex-derivatives","BNBF0:USTF0",1732053742446,[[610.15,0.30033579],[610.07,0.81957808],[609.94,1.44777489],[609.88,0.68547845],[609.3,2.46322812]],[[611.61,1.2166123],[611.68,1.2166123],[611.73,0.8208242],[611.82,1.45993476],[612.34,2.02885443]]]
["bitfinex-derivatives","BNBF0:USTF0",1732053784288,[[609.98,0.30050496],[609.85,1.64220755],[609.41,0.68490645],[609.37,1.44777489],[609.32,4.65176397]],[[611.45,0.83723646],[611.46,1.2166123],[611.53,1.2166123],[611.67,1.45993476],[611.76,2.48391679]]]
["bitfinex-derivatives","BNBF0:USTF0",1732053823021,[[610.19,0.30043156],[609.57,0.68357506],[605.7,4.6343341],[604.9,4.28766035],[604.89,2.92391203]],[[616.77,8.36764743],[616.81,11.75444158],[616.82,2.46971159],[616.9,14.80162249],[616.91,9.70810903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732053862934,[[609.59,0.30060969],[609.43,1.44816458],[609.35,3.1490138],[609.28,2.77608343],[609.22,2.46389112]],[[610.85,1.22219121],[611.01,1.22219121],[611.08,1.22219121],[611.22,1.46662945],[611.3,2.49530705]]]
["bitfinex-derivatives","BNBF0:USTF0",1732053904568,[[609.93,0.30045657],[609.85,1.61787576],[609.59,1.44816458],[609.55,0.68391363],[609.53,2.46389112]],[[610.95,1.22219121],[611.12,1.22219121],[611.21,1.22219121],[611.36,1.46662945],[611.45,2.49530705]]]
["bitfinex-derivatives","BNBF0:USTF0",1732053942500,[[609.72,0.30059316],[609.57,1.61942119],[609.29,1.44816458],[609.19,3.14835887],[609.1,4.65949334]],[[610.96,1.22219121],[611.16,1.22219121],[611.23,0.80775793],[611.25,1.22219121],[611.42,1.46662945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732053982530,[[610.11,0.30044629],[609.9,1.63844814],[609.76,1.44816458],[609.69,0.68313493],[609.68,2.46389112]],[[611.14,1.22219121],[611.3,1.22219121],[611.36,1.01567639],[611.37,1.22219121],[611.51,1.46662945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732054065491,[[610.05,0.30062592],[609.9,0.81864162],[609.57,0.83368246],[609.18,0.68448312],[609.15,1.89197887]],[[610.95,1.2124357],[611.13,0.80222155],[611.18,1.2124357],[611.29,1.2124357],[611.49,1.45492284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732054107124,[[609.9,0.81864162],[609.57,0.83368246],[609.02,1.43634113],[608.93,0.68557115],[608.92,2.44377484]],[[610.64,1.2124357],[610.84,1.2124357],[610.92,1.0163687],[610.93,2.02293693],[611.1,1.45492284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732054151659,[[609.9,0.81864162],[609.57,0.83368246],[608.93,1.45236639],[608.8,0.68446542],[608.79,2.47104005]],[[610.59,1.22387202],[610.86,1.22387202],[610.93,0.80507599],[610.98,1.22387202],[611.56,2.49873872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732054191192,[[609.9,0.81864162],[609.57,0.83368246],[608.9,1.45236639],[608.83,0.68727953],[608.82,2.47104005]],[[610.3,1.22387202],[610.46,1.22387202],[610.54,1.22387202],[610.67,1.46864643],[610.88,1.01669768]]]
["bitfinex-derivatives","BNBF0:USTF0",1732054235741,[[608.02,0.99126965],[607.91,1.45236639],[607.82,2.82751378],[607.81,2.47104005],[606.59,3.53005722]],[[610.05,1.22387202],[610.22,0.81903361],[610.25,1.22387202],[610.34,1.22387202],[610.5,1.01252323]]]
["bitfinex-derivatives","BNBF0:USTF0",1732054276075,[[608.58,0.99016711],[608.57,0.80048285],[608.56,1.45236639],[608.47,2.47104005],[608.41,2.82147618]],[[610.43,1.22387202],[610.53,0.83290499],[610.59,1.22387202],[610.66,2.23610944],[610.8,1.46864643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732054316212,[[609.22,0.30080618],[609.12,0.82085631],[609.02,0.803579],[608.67,1.45236639],[608.57,0.69011929]],[[610.53,1.22387202],[610.75,1.22387202],[610.86,1.22387202],[611.05,1.46864643],[611.34,1.0156535]]]
["bitfinex-derivatives","BNBF0:USTF0",1732054360446,[[609.54,0.3007828],[609.53,0.83459559],[609.44,0.3007851],[609.17,0.82078894],[609.06,0.81751846]],[[610.52,1.22387202],[610.67,1.22387202],[610.73,1.01585589],[610.74,0.81217606],[610.75,1.22387202]]]
["bitfinex-derivatives","BNBF0:USTF0",1732054400682,[[609.63,0.30084249],[609.62,0.30084215],[609.6,0.82500663],[609.07,1.45236639],[608.99,0.82877154]],[[610.25,1.22387202],[610.42,1.22387202],[610.5,1.22387202],[610.65,1.46864643],[610.73,2.49873872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732054440015,[[608.86,0.30094229],[608.78,1.62784307],[608.66,1.45236639],[608.58,2.22786414],[608.57,2.47104005]],[[610.23,1.22387202],[610.41,1.22387202],[610.44,0.82660068],[610.49,1.22387202],[610.64,1.46864643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732054482959,[[609.06,1.75331259],[608.97,2.47104005],[608.85,4.1615191],[608.84,2.47104005],[607.78,4.88754968]],[[610.27,1.22387202],[610.34,1.22387202],[610.48,1.46864643],[610.53,1.0129623],[610.54,0.79917287]]]
["bitfinex-derivatives","BNBF0:USTF0",1732054521085,[[608.73,0.30101886],[608.71,0.8214092],[608.51,0.69388153],[608.48,2.28572185],[608.42,3.44869915]],[[610.38,1.22387202],[610.45,0.8331098],[610.46,1.22387202],[610.6,1.46864643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732054565129,[[608.53,0.30115721],[608.41,1.62275807],[608.27,1.45236639],[608.17,2.47104005],[608.16,0.69416469]],[[609.99,1.22387202],[610.08,1.22387202],[610.24,1.46864643],[610.34,2.49873872],[610.49,2.49873872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732054606351,[[608.75,0.30097841],[608.73,0.69379992],[608.71,0.8214092],[608.62,0.81046935],[608.6,1.45236639]],[[610.34,1.22022761],[610.5,1.22387202],[610.51,0.82291543],[610.57,1.22387202],[610.71,1.46864643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732054647187,[[608.84,0.3007898],[608.82,0.82126079],[608.74,0.82191152],[608.66,1.45236639],[608.56,0.69341339]],[[610.65,1.22022761],[610.74,0.80898349],[610.86,1.22387202],[610.97,1.22387202],[611.16,1.46864643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732054688328,[[609.02,0.30093773],[608.47,2.33552533],[608.32,2.14608244],[607.37,2.47104005],[607.06,2.47104005]],[[610.54,1.22022761],[610.77,1.22387202],[610.88,1.22387202],[611.09,1.46864643],[611.21,2.49873872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732054775592,[[608.84,0.30099102],[608.72,1.62553511],[608.39,1.46768375],[608.28,0.69259116],[608.26,2.49710083]],[[610.36,1.2251875],[610.48,1.2251875],[610.69,1.470225],[610.81,2.50142448],[611.01,2.50142448]]]
["bitfinex-derivatives","BNBF0:USTF0",1732054814333,[[608.61,0.30114734],[608.6,0.80339875],[607.99,1.52976208],[607.94,1.46768375],[607.88,3.09862627]],[[610.27,1.2251875],[610.29,0.83362759],[610.37,1.2251875],[610.54,1.470225],[610.64,2.50142448]]]
["bitfinex-derivatives","BNBF0:USTF0",1732054856063,[[607.97,0.99574733],[607.94,1.46768375],[607.85,2.49710083],[607.75,3.08808979],[607.74,1.91463143]],[[609.76,1.2251875],[609.78,0.80046026],[609.83,1.2251875],[609.95,1.470225],[611.03,3.57346355]]]
["bitfinex-derivatives","BNBF0:USTF0",1732054895296,[[607.89,1.12389374],[607.52,1.46768375],[607.45,1.92249704],[607.38,2.49710083],[607.33,0.69461501]],[[609.61,1.22542116],[609.73,0.8185434],[609.92,1.2251875],[609.99,1.2251875],[610.21,1.470225]]]
["bitfinex-derivatives","BNBF0:USTF0",1732054938131,[[607.58,1.12446893],[607.49,1.47091628],[607.39,2.50260061],[607.25,3.80467679],[607.24,2.50260061]],[[609.06,1.22275048],[609.25,1.22275048],[609.34,1.22275048],[609.43,0.99719994],[609.44,0.83274057]]]
["bitfinex-derivatives","BNBF0:USTF0",1732054978055,[[607.43,0.30181702],[607.14,1.64375732],[606.73,0.69551685],[606.63,1.47091628],[606.54,0.8317973]],[[608.63,1.22275048],[608.74,0.81180663],[608.82,1.22275048],[608.92,1.22275048],[609.08,1.46730058]]]
["bitfinex-derivatives","BNBF0:USTF0",1732055016590,[[607.02,0.30187231],[606.9,1.62496118],[606.43,1.47091628],[606.39,0.69557033],[606.32,2.50260061]],[[608.56,1.22275048],[608.67,0.81842647],[608.77,1.22275048],[608.87,1.22275048],[609.05,1.46730058]]]
["bitfinex-derivatives","BNBF0:USTF0",1732055057219,[[606.99,0.3020073],[606.98,0.80629121],[606.54,1.64013739],[606.35,1.47091628],[606.26,2.22270478]],[[608.27,1.22275048],[608.34,0.84029738],[608.48,1.22275048],[608.58,1.22275048],[608.76,1.46730058]]]
["bitfinex-derivatives","BNBF0:USTF0",1732055099550,[[607.27,0.30198615],[606.84,1.47091628],[606.77,0.69523721],[606.76,1.65138302],[606.75,2.50260061]],[[607.93,1.22275048],[608.09,1.22275048],[608.17,1.22275048],[608.29,1.00322755],[608.31,1.46730058]]]
["bitfinex-derivatives","BNBF0:USTF0",1732055142186,[[606.85,0.30194304],[606.83,1.64337655],[606.49,0.6954534],[606.48,1.47091628],[606.41,3.11181024]],[[608.37,1.22275048],[608.56,1.22275048],[608.65,1.22275048],[608.8,2.30163014],[608.9,2.49644891]]]
["bitfinex-derivatives","BNBF0:USTF0",1732055181513,[[605.95,0.9986148],[605.94,0.8251642],[605.76,0.84216899],[605.55,1.47091628],[605.47,5.609533]],[[607.85,1.22275048],[607.86,0.82203974],[608.02,1.22275048],[608.1,2.2129033],[608.25,1.46730058]]]
["bitfinex-derivatives","BNBF0:USTF0",1732055218947,[[605.64,0.82557294],[605.58,0.82844978]],[[607.43,0.83511297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732055261888,[[605.94,1.47091628],[605.83,2.50260061],[605.15,2.50260061]],[[607.27,1.22275048],[607.46,1.22275048],[607.52,0.99888115],[607.53,0.83704724],[607.56,1.22275048]]]
["bitfinex-derivatives","BNBF0:USTF0",1732055299915,[[606.49,0.30221372],[606.06,0.6963298],[606.04,1.47091628],[605.98,1.61144403],[605.95,2.50260061]],[[607.66,1.22275048],[607.73,0.82952067],[607.82,1.22275048],[607.89,1.22275048],[608.03,1.46730058]]]
["bitfinex-derivatives","BNBF0:USTF0",1732055381580,[[605.57,0.3025315],[605.56,0.82568201],[605.14,1.47091628],[605.02,0.6969804],[605.01,2.50260061]],[[607.16,1.22275048],[607.41,1.22275048],[607.53,1.22275048],[607.74,1.46730058],[607.87,2.49644891]]]
["bitfinex-derivatives","BNBF0:USTF0",1732055424612,[[605.45,0.80894056]],[[607.03,0.82383863]]]
["bitfinex-derivatives","BNBF0:USTF0",1732055464755,[[604.77,0.30289601],[604.72,1.64761186],[604.18,1.47818912],[604.15,0.6977265],[604.06,1.59606182]],[[606.53,1.22273533],[606.78,1.22273533],[606.89,1.22273533],[607.1,1.46728239],[607.73,1.97440705]]]
["bitfinex-derivatives","BNBF0:USTF0",1732055507184,[[604.17,0.30307303],[604.11,0.69808936],[604.06,1.47818912],[603.95,5.65349245],[603.79,2.51497454]],[[606.22,1.22273533],[606.42,2.04357949],[606.51,1.22273533],[606.68,1.46728239],[606.78,2.49641797]]]
["bitfinex-derivatives","BNBF0:USTF0",1732055546433,[[604.51,0.30307618],[604.21,2.31882036],[604.11,2.51497454],[604.0,3.84464736]],[[606.1,1.22273533],[606.3,1.22273533],[606.39,1.22273533],[606.65,2.49641797],[607.04,1.97927901]]]
["bitfinex-derivatives","BNBF0:USTF0",1732055588959,[[603.66,0.30326199],[603.54,1.47818912],[603.4,2.51497454],[603.18,2.51497454],[603.06,5.8614205]],[[605.79,1.22273533],[606.06,1.22273533],[606.18,1.22273533],[606.41,1.46728239],[606.55,2.49641797]]]
["bitfinex-derivatives","BNBF0:USTF0",1732055634390,[[604.35,0.99944991],[604.34,1.47712001],[604.26,2.51315557],[604.25,1.60569202],[604.24,1.53922579]],[[606.52,0.83303098],[606.57,1.21456675],[606.73,1.21456675],[606.8,1.21456675],[606.94,1.45748011]]]
["bitfinex-derivatives","BNBF0:USTF0",1732055673102,[[606.06,0.99692887],[606.05,0.82501443],[606.03,0.82897524],[605.42,0.80267683],[604.95,3.09564192]],[[609.08,1.21456675],[609.25,1.21456675],[609.33,1.21456675],[609.48,1.45748011],[609.58,2.47974046]]]
["bitfinex-derivatives","BNBF0:USTF0",1732055715840,[[607.02,0.30198638],[607.01,0.82370965],[606.73,0.69454791],[606.64,1.4714401],[606.51,2.50349183]],[[609.35,1.21771794],[609.59,1.21771794],[609.7,1.21771794],[609.74,0.98651137],[609.91,1.46126153]]]
["bitfinex-derivatives","BNBF0:USTF0",1732055753672,[[606.68,0.30206695],[606.56,1.63882369],[606.07,0.69471281],[605.95,0.8092449],[605.9,3.10243919]],[[608.26,1.21771794],[608.43,1.21771794],[608.52,1.21771794],[608.67,1.46126153],[610.08,1.96935344]]]
["bitfinex-derivatives","BNBF0:USTF0",1732055793706,[[606.83,0.30219017],[605.95,1.47459832],[605.85,0.69496351],[605.83,2.50886521],[605.78,1.60695847]],[[607.75,1.21997418],[607.98,1.21997418],[608.09,1.21997418],[608.28,1.46396901],[608.41,2.49078062]]]
["bitfinex-derivatives","BNBF0:USTF0",1732055838433,[[606.76,0.30221235],[606.74,0.30210862],[606.73,0.83031845],[606.36,0.83363516],[606.11,1.4749136]],[[607.63,1.21794049],[607.83,1.21794049],[607.92,1.21794049],[608.08,1.46152858],[608.19,2.4866285]]]
["bitfinex-derivatives","BNBF0:USTF0",1732055876170,[[606.6,1.12636977],[606.21,1.4749136],[606.11,0.694786],[606.09,3.33506334],[604.2,7.03968893]],[[608.06,1.21794049],[608.27,1.21794049],[608.37,1.21794049],[608.42,0.98858112],[608.56,1.46152858]]]
["bitfinex-derivatives","BNBF0:USTF0",1732055918602,[[606.57,1.47336978],[606.54,0.84110998],[606.47,2.50677498],[606.36,0.69464811]],[[608.1,1.21573391],[608.28,1.21573391],[608.36,1.21573391],[608.52,1.4588807],[608.61,2.48212341]]]
["bitfinex-derivatives","BNBF0:USTF0",1732055960022,[[607.2,0.30177376],[606.83,2.16366717],[606.82,0.8063461],[606.73,2.50028536],[606.6,5.13234275]],[[608.64,1.21382697],[608.82,1.21382697],[608.9,0.8121755],[608.91,1.21382697],[609.06,1.45659237]]]
["bitfinex-derivatives","BNBF0:USTF0",1732055998770,[[607.35,0.30183954],[607.03,0.82368251],[607.02,0.84123255],[606.95,1.46914954],[606.86,2.49959471]],[[608.38,1.21292068],[608.55,1.21292068],[608.63,1.21292068],[608.78,1.45550481],[608.87,2.47637972]]]
["bitfinex-derivatives","BNBF0:USTF0",1732056088524,[[607.11,0.30179264],[607.08,0.82361468],[606.99,1.47430286],[606.95,3.84086109],[606.9,2.5083625]],[[608.49,1.21592791],[608.65,1.21592791],[608.72,1.21592791],[608.83,0.81876944],[608.86,1.45911349]]]
["bitfinex-derivatives","BNBF0:USTF0",1732056127346,[[607.99,0.30154317],[607.59,1.63664613],[607.35,0.69364029],[607.29,1.47430286],[607.2,2.5083625]],[[609.0,1.21592791],[609.16,1.21592791],[609.23,1.21592791],[609.29,0.98758602],[609.3,0.82448422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732056167678,[[607.74,1.1240949],[607.73,1.47430286],[607.62,0.69329519],[607.61,2.5083625],[607.43,2.5083625]],[[609.21,1.21592791],[609.43,1.21592791],[609.51,0.99439374],[609.54,2.01586802],[609.72,1.45911349]]]
["bitfinex-derivatives","BNBF0:USTF0",1732056210525,[[608.26,0.3012437],[608.25,0.30124457],[608.23,0.30124292],[608.19,1.62687749],[607.62,1.47430286]],[[610.16,1.21592791],[610.27,0.8166514],[610.28,1.21592791],[610.5,1.45911349],[610.57,0.97740239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732056251851,[[608.41,0.3012298],[608.32,1.47430286],[608.23,2.5083625],[608.2,0.69299782],[608.09,2.5083625]],[[609.58,1.21592791],[609.66,1.21592791],[609.81,1.45911349],[609.82,0.98250735],[609.84,0.81600905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732056293584,[[608.27,0.82200338],[608.24,1.47430286],[608.19,0.80469722],[608.15,0.69292168]],[[609.85,1.21592791],[609.94,1.21592791],[610.1,1.45911349],[610.36,2.48251948]]]
["bitfinex-derivatives","BNBF0:USTF0",1732056336010,[[608.41,1.47430286],[608.33,0.82192231],[608.32,2.5083625],[608.25,0.82639248],[608.19,2.5083625]],[[609.52,1.22326963],[609.69,1.21592791],[609.77,1.21592791],[609.91,1.45911349],[609.93,0.98421718]]]
["bitfinex-derivatives","BNBF0:USTF0",1732056378150,[[608.44,1.47430286],[608.38,0.30117584],[608.35,2.5083625],[608.33,0.82192231],[608.27,0.82778506]],[[609.59,1.22326963],[609.75,1.21592791],[609.83,1.21592791],[609.97,1.45911349],[610.03,0.98359576]]]
["bitfinex-derivatives","BNBF0:USTF0",1732056422981,[[608.68,0.3011259],[608.67,0.8219831],[608.44,0.82177371],[608.31,0.82678863],[608.16,1.47430286]],[[609.87,1.22326963],[610.12,0.81387223],[610.13,1.21592791],[610.25,1.21592791],[610.46,1.45911349]]]
["bitfinex-derivatives","BNBF0:USTF0",1732056462513,[[608.57,0.30109267],[608.48,0.82171969],[608.36,0.79916588],[608.35,1.47430286],[608.23,0.69271779]],[[609.85,1.22326963],[610.08,1.21592791],[610.13,0.98214242],[610.14,0.82315848],[610.19,1.21592791]]]
["bitfinex-derivatives","BNBF0:USTF0",1732056501146,[[608.69,1.47300854],[608.59,2.50616037],[608.45,2.50616037],[608.22,2.50616037],[603.8,5.88395821]],[[609.89,1.22124752],[610.07,1.22124752],[610.1,1.22124752],[610.22,0.98384103],[610.24,0.79873858]]]
["bitfinex-derivatives","BNBF0:USTF0",1732056544394,[[608.61,0.30094347],[608.5,2.28832263],[608.4,0.69241248],[608.38,2.505715],[608.19,2.505715]],[[610.3,1.22213955],[610.53,1.22213955],[610.54,0.82889537],[610.64,1.22213955],[610.84,1.46656746]]]
["bitfinex-derivatives","BNBF0:USTF0",1732056582922,[[610.31,0.30028938],[610.15,0.69020438],[610.03,1.62668587],[609.42,0.82274563],[609.32,3.16375281]],[[612.54,3.15169991],[613.05,2.28219115],[613.14,2.49520159],[613.27,2.49520159],[613.47,2.49520159]]]
["bitfinex-derivatives","BNBF0:USTF0",1732056623960,[[609.74,0.3004823],[609.7,1.47274678],[609.67,0.79878959],[609.65,0.8201427],[609.61,0.69116946]],[[611.4,1.21623456],[611.47,0.93496767],[611.49,1.21623456],[611.51,0.80590484],[611.66,1.46656746]]]
["bitfinex-derivatives","BNBF0:USTF0",1732056663590,[[609.95,0.30035183],[609.94,0.81984336],[609.87,0.81984685],[609.86,1.47274678],[609.74,0.69090545]],[[611.78,1.21623456],[611.89,1.21623456],[612.07,0.81281519],[612.09,1.46656746],[613.03,2.49520159]]]
["bitfinex-derivatives","BNBF0:USTF0",1732056747751,[[610.13,0.30032892],[610.08,1.46740879],[610.0,0.81967213],[609.98,2.49663301],[609.95,0.69049787]],[[611.47,1.22506745],[611.65,1.22506745],[611.74,1.22506745],[611.82,0.82147781],[612.63,1.87115845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732056789978,[[610.32,0.30039145],[610.31,0.8014118],[610.0,1.63463722],[609.78,1.46740879],[609.67,0.6901285]],[[611.39,1.22506745],[611.62,1.22506745],[611.68,0.93580666],[611.71,0.80361842],[611.73,1.22506745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732056831733,[[610.06,2.31248446]],[[611.93,2.49310379]]]
["bitfinex-derivatives","BNBF0:USTF0",1732056871555,[[610.54,0.56720088],[610.06,1.62302583],[609.82,1.46142775],[609.7,0.68883909],[608.36,2.48645694]],[[611.54,1.22111206],[611.82,1.22111206],[611.86,0.81173951],[611.95,1.22111206],[612.18,1.46533447]]]
["bitfinex-derivatives","BNBF0:USTF0",1732056913984,[[610.81,0.56628717],[610.13,1.46142775],[610.12,0.8299229],[610.07,0.68812865],[608.42,4.97291389]],[[611.54,1.22111206],[611.76,1.22111206],[611.86,1.22111206],[612.02,0.93667488],[612.03,0.81423291]]]
["bitfinex-derivatives","BNBF0:USTF0",1732056952114,[[610.94,0.5654233],[610.92,0.82205189],[610.3,0.81232879],[610.19,1.62992216],[609.95,1.46142775]],[[611.59,1.22111206],[611.85,1.22111206],[611.97,0.93744227],[611.98,2.01832509],[612.2,1.46533447]]]
["bitfinex-derivatives","BNBF0:USTF0",1732056995355,[[610.46,0.30028174],[610.19,1.62966108],[609.95,1.46142775],[609.82,0.68831122],[609.81,2.48645694]],[[611.6,1.22111206],[611.87,1.22111206],[611.97,0.93712253],[611.98,0.80194031],[611.99,1.22111206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732057034991,[[611.24,0.56339563],[610.47,0.81904106],[610.46,0.79917719],[610.26,2.14832663],[610.14,3.54817196]],[[612.43,1.22111206],[612.66,1.22111206],[612.77,1.22111206],[612.97,1.46533447],[613.28,2.49310379]]]
["bitfinex-derivatives","BNBF0:USTF0",1732057070531,[[611.13,0.85773861],[611.12,0.83210038],[611.04,1.46142775],[610.95,2.48645694],[610.84,0.68633995]],[[612.14,1.22111206],[612.3,1.22111206],[612.38,1.22111206],[612.51,1.46533447],[612.6,2.49310379]]]
["bitfinex-derivatives","BNBF0:USTF0",1732057115468,[[610.96,0.30007406],[610.68,1.6287963],[610.56,1.46142775],[610.52,4.24386372],[610.48,2.48645694]],[[612.02,1.22111206],[612.18,1.22111206],[612.25,1.22111206],[612.35,0.93314757],[612.38,0.81614007]]]
["bitfinex-derivatives","BNBF0:USTF0",1732057155890,[[611.57,0.56251425],[611.54,0.56268101],[611.52,0.80304584],[610.9,0.81806367],[610.88,1.46142775]],[[612.23,1.22111206],[612.43,1.22111206],[612.52,1.22111206],[612.68,1.46533447],[612.71,0.81548014]]]
["bitfinex-derivatives","BNBF0:USTF0",1732057195736,[[611.51,0.862253],[611.09,1.46142775],[611.0,0.68517478],[610.99,2.48645694],[610.89,3.53855819]],[[612.71,1.22111206],[612.9,1.22111206],[612.96,0.9327933],[612.97,0.81383227],[612.99,1.22111206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732057239070,[[610.9,0.85939091],[610.65,0.81879963],[610.45,0.83125851],[610.26,2.36668263],[610.23,1.46142775]],[[612.4,1.22111206],[612.6,1.22111206],[612.69,1.22111206],[612.86,1.46533447],[613.36,4.35027796]]]
["bitfinex-derivatives","BNBF0:USTF0",1732057275994,[[611.52,0.29964518],[611.41,0.81778184],[611.27,0.8274956],[611.21,0.68300278],[611.19,1.46142775]],[[613.16,1.22111206],[613.35,1.22111206],[613.43,2.149833],[613.59,1.46533447],[614.37,0.81384182]]]
["bitfinex-derivatives","BNBF0:USTF0",1732057319133,[[611.91,0.86018635],[611.87,0.81746507],[611.25,0.80319653],[611.03,1.46142775],[610.96,3.53404802]],[[613.0,1.22111206],[613.18,0.81828081],[613.23,1.22111206],[613.31,1.22111206],[613.54,1.46533447]]]
["bitfinex-derivatives","BNBF0:USTF0",1732057397313,[[611.86,0.5592082],[611.85,0.29941945],[611.81,1.46142775],[611.79,0.68241878],[611.7,2.48645694]],[[613.37,1.22111206],[613.58,1.22111206],[613.68,1.22111206],[613.72,0.93319539],[614.71,2.49310379]]]
["bitfinex-derivatives","BNBF0:USTF0",1732057436929,[[612.6,0.85969539],[612.17,1.44903491],[612.11,0.68049469],[612.09,2.4653719],[611.99,3.530958]],[[613.35,1.22041391],[613.5,1.22041391],[613.57,1.22041391],[613.71,1.46449669],[613.79,3.42537628]]]
["bitfinex-derivatives","BNBF0:USTF0",1732057476862,[[610.92,0.85542595],[610.91,0.81845116],[610.48,0.68298576],[610.39,3.53034684],[609.29,2.86801799]],[[613.35,2.35243666],[613.4,2.04299843],[613.61,1.22041391],[613.71,1.22041391],[613.99,2.4916784]]]
["bitfinex-derivatives","BNBF0:USTF0",1732057515689,[[611.57,1.67168143],[611.32,0.68058122],[611.31,1.44903491],[611.27,3.48175937],[610.25,2.59729047]],[[613.51,1.22041391],[613.67,1.22041391],[613.74,1.22041391],[616.56,7.48649812],[618.2,5.79541389]]]
["bitfinex-derivatives","BNBF0:USTF0",1732057555717,[[612.41,0.85481016],[611.58,1.61463769],[611.5,4.17948781],[611.44,1.44903491],[611.33,2.4653719]],[[613.79,1.22041391],[614.0,1.22041391],[614.1,1.22041391],[614.28,1.46449669],[614.39,2.4916784]]]
["bitfinex-derivatives","BNBF0:USTF0",1732057592141,[[612.36,0.85440529],[612.01,1.43814153],[611.94,0.67861431],[611.91,2.44683802],[611.75,2.44683802]],[[613.4,1.21384394],[613.59,1.21384394],[613.68,1.21384394],[613.84,1.45661273],[613.87,0.93337198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732057628758,[[612.34,0.85647457],[612.15,1.10702026],[612.03,1.44228229],[611.97,0.67892484],[611.96,3.51324821]],[[613.46,1.21776879],[613.62,1.21776879],[613.7,1.21776879],[613.83,1.46132255],[613.86,0.93146094]]]
["bitfinex-derivatives","BNBF0:USTF0",1732057670293,[[612.06,0.81691337],[612.05,1.44076407],[611.96,0.67655186],[606.0,0.59031793]],[[613.41,1.21787923],[613.6,1.21787923],[613.69,1.21787923],[613.75,0.93368405],[613.85,1.46145507]]]
["bitfinex-derivatives","BNBF0:USTF0",1732057712911,[[612.67,0.55678158],[612.64,0.80997467],[612.06,1.64089666],[611.76,2.11650816],[611.62,2.45129998]],[[613.53,1.21787923],[613.8,1.21787923],[613.93,1.21787923],[614.16,1.46145507],[614.31,2.48650343]]]
["bitfinex-derivatives","BNBF0:USTF0",1732057752951,[[612.42,0.85442174],[612.37,1.44076407],[612.28,4.28292649],[612.19,0.67485197],[611.95,2.45129998]],[[613.62,1.21787923],[613.78,1.21787923],[613.86,1.21787923],[613.99,1.46145507],[614.08,2.48650343]]]
["bitfinex-derivatives","BNBF0:USTF0",1732057795375,[[613.28,0.54816065],[612.69,0.81607338],[612.65,0.7934792],[612.63,0.81853986],[612.23,1.44076407]],[[614.49,1.21787923],[614.53,0.82537459],[614.75,1.21787923],[614.87,1.21787923],[615.09,1.46145507]]]
["bitfinex-derivatives","BNBF0:USTF0",1732057834909,[[612.99,0.85323854],[612.85,1.44076407],[612.78,1.61684504],[612.77,4.95289298],[612.64,2.45129998]],[[614.14,1.21787923],[614.3,1.21787923],[614.38,1.21787923],[614.5,0.93179689],[614.52,1.46145507]]]
["bitfinex-derivatives","BNBF0:USTF0",1732057878232,[[613.44,0.5524379],[612.83,0.81588695],[612.8,0.81539675],[612.78,0.80089152],[612.73,0.67222865]],[[614.17,1.21787923],[614.35,1.21787923],[614.43,1.21787923],[614.58,1.46145507],[614.61,0.79725331]]]
["bitfinex-derivatives","BNBF0:USTF0",1732057918460,[[612.89,0.85010522],[612.75,1.64577754],[612.73,1.44076407],[612.65,0.67117242],[612.63,2.45129998]],[[614.09,1.21787923],[614.28,1.21787923],[614.37,1.21787923],[614.5,0.93293825],[614.53,1.46145507]]]
["bitfinex-derivatives","BNBF0:USTF0",1732057959496,[[613.11,0.84970617],[613.1,0.80098013],[612.59,1.44076407],[612.48,1.47211924],[612.47,3.47048842]],[[614.53,1.21787923],[614.75,0.79350539],[614.78,1.21787923],[614.89,1.21787923],[615.1,1.46145507]]]
["bitfinex-derivatives","BNBF0:USTF0",1732058000227,[[613.33,0.84646881],[613.24,2.26607886],[613.17,0.67061049],[613.15,2.45129998],[613.02,2.45129998]],[[614.74,1.21787923],[614.9,1.21787923],[614.93,0.9294786],[614.97,1.21787923],[615.11,1.46145507]]]
["bitfinex-derivatives","BNBF0:USTF0",1732058084105,[[612.88,0.55095545],[612.87,2.23689295],[612.78,2.45129998],[612.66,3.47458376],[612.64,2.45129998]],[[614.05,1.21787923],[614.21,1.21787923],[614.29,1.21787923],[614.44,1.46145507],[614.5,0.93338374]]]
["bitfinex-derivatives","BNBF0:USTF0",1732058127734,[[613.14,0.84677826],[612.89,1.44076407],[612.83,0.81588695],[612.82,2.47969867],[612.81,3.28085231]],[[614.43,1.21787923],[614.59,1.21787923],[614.67,1.21787923],[614.74,0.80508238],[614.8,1.46145507]]]
["bitfinex-derivatives","BNBF0:USTF0",1732058145844,[[613.19,0.84628543],[613.13,1.42084437],[613.04,2.41740882],[613.03,0.66732151],[613.02,1.61459599]],[[614.64,1.21518959],[614.71,1.21518959],[614.85,1.45822751],[614.88,0.93095735],[614.89,0.79896325]]]
["bitfinex-derivatives","BNBF0:USTF0",1732058205687,[[613.36,0.84485258],[612.47,0.66682817],[612.37,3.44285187],[610.86,4.83481764],[609.26,7.03968893]],[[614.68,1.21503294],[614.78,1.21503294],[614.95,1.45803952],[615.05,2.48069225],[615.21,2.48069225]]]
["bitfinex-derivatives","BNBF0:USTF0",1732058248728,[[613.39,0.81073026],[612.77,0.80812838],[612.46,1.41843158],[612.42,0.66595265]],[[615.14,0.81894245],[615.23,1.21503294],[615.47,1.45803952],[615.61,2.48069225]]]
["bitfinex-derivatives","BNBF0:USTF0",1732058286255,[[613.3,1.65486823],[613.03,4.07375843],[613.02,1.41843158],[612.93,2.41330374],[612.79,2.41330374]],[[615.17,1.21225395],[615.34,1.21503294],[615.42,1.21503294],[615.56,1.45803952],[615.65,2.48069225]]]
["bitfinex-derivatives","BNBF0:USTF0",1732058326295,[[614.19,0.83415622],[613.79,1.61386438],[613.61,1.40169094],[613.5,0.66378032],[613.0,2.38447914]],[[615.38,1.20613216],[615.62,2.00413458],[615.73,1.20606353],[615.93,1.44760953],[616.05,2.4621342]]]
["bitfinex-derivatives","BNBF0:USTF0",1732058369219,[[614.08,0.84190425],[613.75,2.21823552],[613.68,0.66841246],[613.66,2.38472688],[613.53,2.38507734]],[[615.01,1.20613216],[615.17,1.20635696],[615.25,1.20606353],[615.38,1.44760953],[615.47,3.25463649]]]
["bitfinex-derivatives","BNBF0:USTF0",1732058406847,[[613.65,1.40169094],[613.36,0.82571219]],[[615.48,1.20635696],[615.58,1.20606353],[615.63,0.82262603],[615.77,1.44760953]]]
["bitfinex-derivatives","BNBF0:USTF0",1732058450087,[[614.03,0.84238356],[613.94,0.81441183],[613.83,0.80694089],[613.68,1.40169094],[613.57,0.66813116]],[[615.3,1.20613216],[615.52,1.20635696],[615.61,0.93053736],[615.63,1.20606353],[615.67,0.81108236]]]
["bitfinex-derivatives","BNBF0:USTF0",1732058489318,[[614.41,0.83806466],[614.18,0.81409358],[614.17,0.79806388],[613.88,5.49066045],[613.79,2.38472688]],[[615.75,1.20613216],[615.93,1.20635696],[616.01,0.8093202],[616.02,1.20606353],[616.18,1.44760953]]]
["bitfinex-derivatives","BNBF0:USTF0",1732058527836,[[613.96,0.83861625],[613.91,0.81445162],[613.69,1.40169094],[613.68,0.8135297],[613.63,0.66752627]],[[615.43,1.20613216],[615.62,1.20635696],[615.7,1.20606353],[615.86,1.44760953]]]
["bitfinex-derivatives","BNBF0:USTF0",1732058569686,[[614.75,0.83743226],[614.16,1.40169094],[614.11,1.62661736],[614.09,0.66653952],[614.08,0.81045442]],[[615.51,1.20613216],[615.69,1.20635696],[615.78,1.20606353],[615.93,1.44760953],[616.01,0.93079152]]]
["bitfinex-derivatives","BNBF0:USTF0",1732058611909,[[614.12,0.84022726],[613.99,1.61180304],[613.62,1.40169094],[613.52,4.10181598],[613.51,2.38472688]],[[615.5,1.20613216],[615.72,1.20635696],[615.79,0.81119199],[615.82,1.20606353],[616.0,1.44760953]]]
["bitfinex-derivatives","BNBF0:USTF0",1732058695994,[[613.84,0.8145445],[613.83,0.8422965],[613.82,0.80298421],[613.61,1.40169094],[613.46,0.66827956]],[[615.62,1.20613216],[615.92,1.20635696],[615.94,0.82368386],[616.07,1.20606353],[616.33,1.44760953]]]
["bitfinex-derivatives","BNBF0:USTF0",1732058738720,[[613.49,0.83791412],[613.48,0.81502249],[613.45,0.82235273],[613.14,2.071222],[613.02,5.81675586]],[[615.49,1.20613216],[615.71,1.20635696],[615.81,1.20606353],[616.0,1.44760953],[616.29,2.46262043]]]
["bitfinex-derivatives","BNBF0:USTF0",1732058777553,[[613.8,0.84452514],[613.47,1.42859801],[613.37,0.66890933],[613.33,2.43060078],[613.17,3.45340616]],[[615.24,1.21803719],[615.5,1.21803719],[615.59,0.82979736],[615.63,1.21803719],[615.85,1.46164463]]]
["bitfinex-derivatives","BNBF0:USTF0",1732058819870,[[614.18,0.8467486],[613.59,1.42859801],[613.54,0.81562828],[613.47,0.67046485],[613.46,2.43060078]],[[615.31,1.21803719],[615.55,1.21803719],[615.65,0.79671989],[615.66,1.21803719],[615.86,1.46164463]]]
["bitfinex-derivatives","BNBF0:USTF0",1732058859302,[[613.08,0.84415714],[613.06,1.42859801],[613.04,0.80389632],[612.93,2.43060078],[612.92,0.67288979]],[[614.92,1.21803719],[615.17,2.03184913],[615.29,1.21803719],[615.51,1.46164463],[616.15,2.48682594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732058897928,[[615.39,0.29776258],[615.38,1.62205696],[614.76,0.82996584],[613.46,6.11973621],[612.99,1.42859801]],[[617.94,1.60343344],[618.56,0.82062402],[620.07,1.46164463],[620.19,2.48682594],[620.39,2.48682594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732058942368,[[614.76,2.43060078]],[[617.41,2.33600696],[617.43,1.46164463],[617.53,2.48682594],[617.7,2.48682594],[617.96,2.48682594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732058982195,[[614.99,1.7840315],[614.8,0.8132726],[614.78,0.80633171],[614.42,1.42859801],[614.4,0.66886436]],[[616.7,1.21144673],[616.71,0.81164138],[616.81,1.211438],[617.0,1.46164463],[617.11,2.48682594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732059025225,[[615.29,1.47967111],[614.64,2.24507107],[614.54,0.66926146],[614.53,2.43060078],[614.36,3.64530432]],[[616.57,1.21144673],[616.67,1.211438],[616.86,1.46164463],[616.97,3.28010328],[617.43,2.48682594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732059063155,[[615.33,1.77519494],[615.08,0.81290238],[615.07,1.42859801],[614.99,2.43060078],[614.86,2.43060078]],[[616.73,1.21144673],[616.8,1.211438],[616.94,1.46164463],[617.02,2.48682594],[617.11,0.82668246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732059102188,[[615.0,1.48717624],[614.82,1.63889926],[614.43,1.42183991],[614.34,3.66038984],[612.56,4.83820527]],[[616.72,2.02557883],[616.83,1.21030415],[617.03,1.45236498],[617.15,2.47103765],[617.34,3.26774466]]]
["bitfinex-derivatives","BNBF0:USTF0",1732059144725,[[615.31,0.57048087],[615.3,0.8139778],[614.68,0.82873611],[614.48,1.42183991],[614.37,0.66999845]],[[616.48,1.21030415],[616.58,1.21030415],[616.77,0.79679758],[616.78,1.45236498],[616.89,2.47103765]]]
["bitfinex-derivatives","BNBF0:USTF0",1732059188263,[[615.37,0.29797176],[615.36,1.48751204],[615.06,1.42183991],[614.97,2.41910263],[614.93,0.66942849]],[[616.45,1.21030415],[616.53,1.21030415],[616.67,1.45236498],[616.76,3.26286014],[616.9,2.47103765]]]
["bitfinex-derivatives","BNBF0:USTF0",1732059229193,[[615.37,1.78387364],[615.36,0.79738096],[615.17,1.42744145],[615.1,0.66909509],[615.09,2.42863303]],[[616.56,1.21450525],[616.63,1.21450525],[616.77,1.45740631],[616.85,3.27045095],[616.98,2.4796149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732059271729,[[615.16,1.49356476],[615.15,0.82462658],[615.14,0.29803033],[614.53,0.82032827],[614.44,1.42990761]],[[616.68,2.02597987],[616.78,1.21173411],[616.97,1.4531888],[617.08,2.47395715],[617.26,2.47395715]]]
["bitfinex-derivatives","BNBF0:USTF0",1732059354884,[[614.79,1.78644198],[614.67,1.60899642],[614.18,1.43044364],[614.06,0.67342108],[614.05,0.83058529]],[[616.91,2.00932821],[617.04,1.2096405],[617.29,1.45156861],[617.44,2.4696827],[617.53,0.79360551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732059398412,[[615.57,0.57443501],[615.56,0.82024729],[614.94,0.81359839],[614.89,0.81315357],[614.87,0.81823483]],[[616.47,1.21058115],[616.57,1.21058115],[616.74,1.45269738],[616.84,2.47160318],[617.26,2.47160318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732059438345,[[614.84,1.79415926],[614.57,1.63069739],[614.43,1.43047889],[614.37,0.67335318],[614.32,2.4338009]],[[616.44,1.21058115],[616.45,0.81198399],[616.54,1.21058115],[616.73,1.45269738],[616.84,2.47160318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732059478493,[[614.88,1.7931128],[614.42,1.43047889],[614.34,0.67469072],[614.33,1.63372801],[614.32,2.4338009]],[[615.85,1.21058115],[615.94,1.21058115],[616.1,1.45269738],[616.2,2.47160318],[616.35,2.47160318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732059521416,[[615.1,1.7978167],[615.09,0.81365724],[614.54,1.43047889],[614.5,0.67403268],[614.48,0.81369613]],[[616.14,2.3687361],[616.16,1.21058115],[616.24,1.21058115],[616.37,1.45269738],[616.46,2.47160318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732059560745,[[615.27,0.2980117],[615.26,1.49154103],[615.24,0.80647608],[614.75,1.62247527],[614.66,2.1034629]],[[616.65,1.21058115],[616.75,1.21058115],[616.77,0.80388135],[616.93,1.45269738],[617.04,2.47160318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732059602986,[[615.48,1.49879638],[614.87,1.43047889],[614.83,0.83074762],[614.8,0.67327027],[613.62,3.04826352]],[[616.33,1.21058115],[616.41,1.21058115],[616.54,1.45269738],[616.55,0.81598958],[616.63,2.47160318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732059642824,[[614.89,1.79860267],[614.65,2.25449032],[614.57,2.63566482],[614.56,2.44276588],[614.43,2.44276588]],[[616.2,1.21441293],[616.34,1.45729552],[616.39,0.79594528],[616.42,2.4794264]]]
["bitfinex-derivatives","BNBF0:USTF0",1732059680342,[[614.84,1.49568977],[614.83,2.24898103],[614.76,1.72824326],[614.75,2.44276588],[614.63,1.95788566]],[[616.55,1.21441293],[616.62,1.21441293],[616.76,1.45729552],[616.84,2.4794264]]]
["bitfinex-derivatives","BNBF0:USTF0",1732059722779,[[615.23,1.79277871],[614.84,1.61748524],[614.59,1.43574811],[614.54,0.67307486],[614.47,2.44276588]],[[616.78,1.21441293],[616.9,1.21441293],[617.1,1.45729552],[617.23,2.4794264],[617.3,0.80997894]]]
["bitfinex-derivatives","BNBF0:USTF0",1732059763310,[[615.3,1.50173888],[614.84,1.62521352],[614.72,0.67448764],[614.67,1.43574811],[614.52,2.44276588]],[[616.64,1.21441293],[616.77,1.21441293],[617.0,1.45729552],[617.14,2.4794264],[617.31,0.82237202]]]
["bitfinex-derivatives","BNBF0:USTF0",1732059803926,[[614.89,1.79657229],[614.61,1.61011714],[614.6,1.43574811],[614.59,0.67515072],[614.49,2.44276588]],[[616.35,1.21441293],[616.45,1.21441293],[616.62,1.45729552],[616.73,2.4794264],[617.72,2.4794264]]]
["bitfinex-derivatives","BNBF0:USTF0",1732059848356,[[615.18,1.5056872],[615.17,0.29816503],[614.62,1.6073891],[614.59,1.43994085],[614.5,2.44989937]],[[616.14,1.21528074],[616.22,1.21528074],[616.25,2.37115745],[616.36,1.45833689],[616.44,2.48119818]]]
["bitfinex-derivatives","BNBF0:USTF0",1732059888881,[[614.37,0.82946184],[614.3,0.676709]],[[615.95,1.21528074],[616.04,1.21528074],[616.05,0.79416386],[616.18,1.45833689],[616.27,2.48119818]]]
["bitfinex-derivatives","BNBF0:USTF0",1732059929720,[[614.43,1.79491595],[614.26,2.26413913],[614.18,0.67695112],[614.17,2.44989937],[614.02,2.44989937]],[[615.82,1.21528074],[615.97,1.45833689],[616.06,2.48119818],[616.2,2.48119818],[616.43,2.48119818]]]
["bitfinex-derivatives","BNBF0:USTF0",1732059967839,[[614.44,1.80508778],[614.15,0.81413335],[614.04,0.82124967],[613.97,0.67715611],[613.84,6.16167631]],[[616.07,2.01303889],[616.18,1.21528074],[616.39,1.45833689],[616.52,2.48119818],[616.71,2.48119818]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060050911,[[614.55,1.80627024],[614.28,1.61977048],[614.21,0.67896522],[614.2,1.44358038],[614.11,2.45609162]],[[615.78,1.21351209],[615.86,1.21351209],[615.93,0.82288945],[616.01,1.45621451],[616.1,2.47758719]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060093839,[[614.75,1.51147369],[614.12,1.4463236],[614.02,2.46075891],[613.88,3.7221785],[613.87,2.46075891]],[[615.82,1.21394026],[615.91,1.21394026],[616.08,1.45672831],[616.18,2.47846136],[616.33,2.47846136]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060132477,[[613.98,1.80662349],[613.97,1.64482026],[613.86,1.44414012],[613.75,0.67972657],[613.74,2.45704395]],[[615.75,0.80139679],[615.76,1.21210942],[615.87,1.21210942],[616.06,1.45453131],[616.18,2.47472341]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060171901,[[614.38,1.80865012],[613.97,0.81437203],[613.95,0.82780948],[613.89,0.6781984]],[[615.65,1.21210942],[615.72,0.80296181],[615.75,1.21210942],[615.93,1.45453131],[616.05,2.47472341]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060214736,[[614.16,1.81178293],[614.14,0.82390997],[613.79,1.44414012],[613.72,0.82895899],[613.69,0.67983438]],[[615.45,1.21210942],[615.54,1.21210942],[615.71,1.45453131],[615.82,2.47472341],[617.55,1.7765697]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060255459,[[614.09,2.6196477],[613.67,0.67900622],[613.65,1.44414012],[613.51,2.45704395],[613.29,2.45704395]],[[616.38,1.21210942],[616.5,1.21210942],[616.6,0.81089847],[616.61,0.80561852],[616.73,1.45453131]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060297593,[[614.62,0.8013137],[614.24,0.81401406],[614.19,1.43587805],[614.12,0.67917253]],[[616.06,1.2059952],[616.09,0.81966966],[616.16,1.2059952],[616.34,1.44719424],[616.45,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060337031,[[614.51,1.80824549],[614.43,1.6177736],[614.28,1.43587805],[614.22,0.67865754],[614.16,2.44298696]],[[616.11,1.2059952],[616.21,2.00179844],[616.4,1.44719424],[616.52,2.4622402],[616.7,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060375366,[[614.96,1.5114526],[614.32,1.43587805],[614.31,0.80289855],[614.22,3.12191616],[614.06,2.44298696]],[[615.94,1.2059952],[616.03,1.2059952],[616.18,0.82334836],[616.19,1.44719424],[616.29,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060415893,[[613.87,0.81450469],[613.86,1.81069114],[613.82,0.83073273],[613.51,1.43587805],[613.36,2.42648809]],[[616.25,2.01051135],[616.41,1.2059952],[616.69,1.44719424],[616.86,0.80719463],[617.13,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060453924,[[614.88,1.51167262],[614.18,0.81409358],[614.11,0.67938139],[614.09,1.43587805],[613.11,2.44298696]],[[616.09,2.02133669],[616.21,1.2059952],[616.42,1.44719424],[616.54,2.4622402],[616.71,0.79367156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060495463,[[614.55,1.81218327],[614.5,1.43587805],[614.48,0.81369613],[614.46,0.6801132],[614.42,0.79527044]],[[615.98,1.2059952],[616.06,1.2059952],[616.22,1.44719424],[616.26,0.7973319],[616.32,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060534586,[[614.49,1.81494333],[614.46,0.81372261],[614.17,1.43587805],[614.14,0.68029243],[614.13,0.80901335]],[[616.12,1.2059952],[616.6,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060573714,[[614.03,2.44298696]],[[616.03,1.2059952],[616.14,1.2059952],[616.36,1.44719424],[616.49,2.4622402],[616.69,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060616753,[[614.12,1.62640935],[614.04,0.68109288]],[[616.06,1.2059952],[616.23,1.44719424]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060697320,[[614.85,1.51899714],[614.84,0.80240294],[614.27,1.61713884],[614.16,0.68221105],[614.15,1.43587805]],[[615.95,2.37235411],[615.96,0.82472573],[616.05,1.44719424],[616.15,2.4622402],[616.3,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060699021,[[614.27,1.61713884],[614.18,1.43587805],[614.1,0.68227625],[613.45,2.44298696]],[[615.95,2.37235411],[615.96,0.82472573],[616.03,1.44719424],[616.12,2.4622402],[616.27,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060699022,[[614.91,0.58413172],[614.27,1.61713884],[614.18,1.43587805],[614.1,0.68227625],[613.45,2.44298696]],[[615.95,2.37235411],[615.96,0.82472573],[616.03,1.44719424],[616.12,2.4622402],[616.27,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060699222,[[614.92,0.58413172],[614.27,1.61713884],[614.1,0.68227625],[613.9,1.43587805],[613.77,2.44298696]],[[615.96,0.82472573],[616.31,1.44719424],[616.44,2.4622402],[616.64,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060699223,[[614.92,0.58413172],[614.27,1.61713884],[614.1,0.68227625],[613.9,1.43587805],[613.77,2.44298696]],[[615.96,0.82472573],[616.31,1.44719424],[616.44,2.4622402],[616.64,2.4622402],[616.96,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060699417,[[614.93,0.58413172],[614.27,1.61713884],[613.9,1.43587805],[613.78,0.68227625],[613.77,2.44298696]],[[616.3,1.44719424],[616.43,2.4622402],[616.64,2.4622402],[616.95,2.4622402],[618.91,2.59937126]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060699620,[[614.27,1.61713884],[613.78,0.68227625]],[[616.3,1.44719424],[616.43,2.4622402],[616.64,2.4622402],[616.95,2.4622402],[618.91,2.59937126]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060699621,[[614.94,0.58413934],[614.92,0.79255127],[614.3,0.81722971],[614.27,1.61713884],[613.92,1.43587805]],[[616.29,2.37236969],[616.31,0.80277984],[616.32,1.44719424],[616.45,2.4622402],[616.64,0.80391634]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060699822,[[614.92,0.79255127],[614.3,0.81722971],[614.27,1.61713884],[613.93,0.68227625],[613.91,1.43587805]],[[616.28,2.37236969],[616.31,2.24997408],[616.44,2.4622402],[616.64,0.80391634],[619.04,2.59937126]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060700021,[[614.93,0.58414587],[614.27,1.61713884],[613.92,0.68227625],[613.91,1.43587805],[613.26,2.44298696]],[[616.27,2.37236969],[616.31,1.44719424],[616.44,2.4622402],[616.64,2.4622402],[616.95,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060700321,[[614.93,0.82088277],[614.31,0.80732587],[614.27,1.61713884],[613.91,1.43587805],[613.79,0.68227625]],[[616.26,2.37236969],[616.27,0.83176077],[616.31,1.44719424],[616.44,2.4622402],[616.64,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060700621,[[614.27,1.61713884],[613.79,0.68227625]],[[616.64,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060700622,[[614.27,0.80316453],[613.9,1.43587805],[613.79,0.68227625],[613.77,2.44298696],[613.57,2.44298696]],[[616.25,2.37236969],[616.3,1.44719424],[616.43,2.4622402],[616.63,2.4622402],[616.94,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060700818,[[614.28,0.29836304],[613.89,1.43587805],[613.78,0.68227625],[613.76,2.44298696],[613.55,2.44298696]],[[616.25,2.37236969],[616.29,1.44719424],[616.42,2.4622402],[616.62,2.4622402],[616.94,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060701020,[[614.29,0.29836304],[613.9,1.43587805],[613.77,2.44298696],[613.57,2.44298696],[613.56,0.68227625]],[[616.25,0.82136985],[616.28,1.44719424],[616.41,2.4622402],[616.61,2.4622402],[616.87,0.81852858]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060701217,[[614.3,0.29836304],[613.9,1.43587805],[613.77,2.44298696],[613.66,0.82113966],[613.58,0.68227625]],[[616.28,1.44719424],[616.41,2.4622402],[616.61,2.4622402],[617.27,2.4622402],[617.6,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060701418,[[614.31,0.29836413],[613.91,1.43587805],[613.78,2.44298696],[613.66,0.82113966],[613.59,0.68229828]],[[616.27,1.44719424],[616.28,0.80198109],[616.4,2.4622402],[616.6,2.4622402],[616.9,0.81618765]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060701724,[[614.32,0.29836413],[613.91,1.43587805],[613.78,2.44298696],[613.66,0.82113966],[613.59,0.68229828]],[[616.27,1.44719424],[616.4,2.4622402],[616.6,2.4622402],[618.24,4.9244804],[618.56,7.10521697]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060702024,[[614.33,0.58414715],[613.91,1.43587805],[613.78,2.44298696],[613.66,0.82113966],[613.59,1.98707145]],[[616.27,2.26062176],[616.4,2.4622402],[616.6,2.4622402],[618.24,4.9244804],[618.56,7.10521697]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060702025,[[614.33,0.58414715],[613.91,1.43587805],[613.78,2.44298696],[613.66,0.82113966],[613.59,1.98707145]],[[616.27,2.26062176],[616.4,2.4622402],[616.6,2.4622402],[616.89,0.82942006],[617.9,3.80965274]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060702226,[[614.34,1.81695307],[613.91,1.43587805],[613.78,2.44298696],[613.67,0.68209659],[613.59,3.74177908]],[[616.26,2.37234951],[616.27,2.26062176],[616.4,2.4622402],[616.6,2.4622402],[616.89,0.82942006]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060702527,[[614.35,1.81695307],[614.34,0.81180391],[613.91,2.25774833],[613.79,0.68209659],[613.78,2.44298696]],[[616.25,2.37234951],[616.27,2.26062176],[616.4,2.4622402],[616.6,2.4622402],[616.89,0.82942006]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060702719,[[614.36,1.81695307],[614.34,0.81180391],[613.91,2.25774833],[613.79,0.68209659],[613.78,2.44298696]],[[616.24,2.37234951],[616.27,2.26062176],[616.4,2.4622402],[616.6,2.4622402],[616.89,0.82942006]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060702916,[[614.37,1.81695307],[614.34,0.81180391],[613.91,2.25774833],[613.79,0.68209659],[613.78,2.44298696]],[[616.23,2.37234951],[616.27,0.81342752],[616.28,1.44719424],[616.4,2.4622402],[616.6,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060703120,[[614.34,0.81180391],[613.91,2.25774833],[613.79,0.68209659],[613.78,2.44298696]],[[616.27,0.81342752],[616.28,1.44719424],[616.4,2.4622402],[616.6,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060703121,[[614.38,1.81695307],[614.34,0.81180391],[613.91,2.25774833],[613.79,0.68209659],[613.78,2.44298696]],[[616.22,2.37234951],[616.27,2.26062176],[616.4,2.4622402],[616.6,2.4622402],[617.88,3.69032147]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060703319,[[614.39,1.81695307],[613.92,1.43587805],[613.91,0.82187028],[613.8,2.44298696],[613.79,0.68209659]],[[616.21,2.37234951],[616.28,1.44719424],[616.39,2.4622402],[616.59,2.4622402],[616.89,3.29166026]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060703623,[[614.4,1.81695307],[613.93,1.43587805],[613.81,0.68209659],[613.8,2.44298696],[613.3,2.44298696]],[[616.2,2.37234951],[616.27,1.44719424],[616.39,2.4622402],[616.59,2.4622402],[616.89,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060703818,[[614.41,1.81695307],[614.39,0.81253454],[613.93,1.43587805],[613.81,0.68209659],[613.8,3.27200112]],[[616.19,2.37234951],[616.27,1.44719424],[616.39,3.29239088],[616.59,2.4622402],[616.9,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060704021,[[614.42,1.81695307],[613.92,1.43587805],[613.81,0.68209659],[613.8,0.82901416],[613.79,2.44298696]],[[616.18,2.37234951],[616.26,1.44719424],[616.39,3.29239088],[616.58,2.4622402],[616.89,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060704224,[[614.43,1.81695307],[614.39,0.81066739],[613.92,1.43587805],[613.8,1.51111075],[613.79,2.44298696]],[[616.17,2.37234951],[616.26,1.44719424],[616.38,2.4622402],[616.58,2.4622402],[616.88,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060704431,[[614.44,1.81695307],[613.92,1.43587805],[613.8,1.51111075],[613.79,2.44298696],[612.95,2.44298696]],[[616.16,2.37234951],[616.25,1.44719424],[616.26,0.81667474],[616.38,2.4622402],[616.58,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060704623,[[614.45,1.81695307],[613.92,1.43587805],[613.8,1.51111075],[613.79,2.44298696],[613.6,2.44298696]],[[616.05,1.21418201],[616.15,2.37234951],[616.26,1.44719424],[616.39,2.4622402],[616.58,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060704824,[[614.46,1.81695307],[614.44,0.8292577],[613.92,1.43587805],[613.82,0.81164155],[613.8,1.51111075]],[[616.05,1.21418201],[616.26,2.26208301],[616.39,2.4622402],[616.58,2.4622402],[617.88,7.20764797]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060705026,[[614.47,1.81695433],[614.44,0.8292577],[613.92,1.43587805],[613.82,0.81164155],[613.81,0.68214273]],[[616.05,1.21418201],[616.25,1.44719424],[616.26,0.81488877],[616.38,2.4622402],[616.58,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060705226,[[614.48,1.81695433],[614.44,0.8292577],[613.92,1.43587805],[613.82,0.81164155],[613.81,0.68214273]],[[616.05,1.21418201],[616.25,1.44719424],[616.26,0.81488877],[616.38,2.4622402],[616.58,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060705421,[[614.49,0.29836536],[613.92,1.43587805],[613.82,0.81164155],[613.81,0.68214273]],[[616.05,1.21418201],[616.25,1.44719424],[616.26,0.81488877],[616.38,2.4622402],[616.58,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060705623,[[614.5,1.8168207],[613.88,1.43587805],[613.82,0.81164155],[613.8,0.68214273],[613.75,2.44298696]],[[616.26,0.81488877]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060705624,[[614.5,1.8168207],[613.88,1.43587805],[613.82,0.81164155],[613.8,0.68214273],[613.75,2.44298696]],[[616.08,1.21418201],[616.26,0.81488877],[616.29,1.44719424],[616.42,2.4622402],[616.63,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060705822,[[613.88,1.43587805],[613.82,0.81164155],[613.75,2.44298696]],[[616.08,1.21418201],[616.26,0.81488877],[616.29,1.44719424],[616.42,2.4622402],[616.63,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060705823,[[614.51,1.8168207],[614.49,0.8251175],[613.88,1.43587805],[613.87,0.82747173],[613.82,0.81164155]],[[616.08,1.21418201],[616.26,0.81488877],[616.29,1.44719424],[616.42,2.4622402],[616.63,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060706126,[[614.52,1.8168207],[613.88,1.43587805],[613.87,0.82747173],[613.83,0.68214273],[613.82,0.81164155]],[[616.07,1.21418201],[616.26,0.81488877],[616.29,1.44719424],[616.42,2.4622402],[616.63,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060706422,[[614.53,1.8168207],[613.88,1.43587805],[613.87,0.82747173],[613.83,0.68214273],[613.55,2.44298696]],[[616.08,1.21418201],[616.3,1.44719424],[616.43,2.4622402],[616.63,2.4622402],[616.95,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060706627,[[614.54,1.8168207],[614.53,0.79970803],[613.91,0.82958242],[613.88,1.43587805],[613.87,0.82747173]],[[616.08,2.04124784],[616.29,1.44719424],[616.43,2.4622402],[616.63,2.4622402],[616.7,0.83088131]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060706820,[[614.55,1.81681977],[613.88,2.11802078],[613.87,0.82747173],[613.54,2.44298696],[601.91,4.72306128]],[[616.08,2.04124784],[616.29,1.44719424],[616.43,2.4622402],[616.63,2.4622402],[616.7,0.83088131]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060707019,[[614.56,1.51845534],[614.55,0.7973538],[613.93,0.80871906],[613.88,1.43587805],[613.87,0.82747173]],[[616.08,2.04124784],[616.29,1.44719424],[616.43,2.4622402],[616.63,2.4622402],[616.7,0.83088131]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060707225,[[614.57,1.51845534],[614.55,0.7973538],[613.93,0.80871906],[613.88,2.11802078],[613.87,0.82747173]],[[616.08,2.04124784],[616.3,1.44719424],[616.43,2.4622402],[616.63,2.4622402],[616.7,0.83088131]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060707423,[[614.58,1.51845534],[613.89,0.68214273],[613.88,1.43587805],[613.87,0.82747173],[611.86,4.88597393]],[[616.08,2.04124784],[616.3,1.44719424],[616.43,2.4622402],[616.63,2.4622402],[616.7,0.83088131]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060707727,[[614.58,1.51845534],[613.88,1.43587805],[613.87,0.82747173],[611.86,4.88597393]],[[616.08,2.04124784],[616.3,1.44719424],[616.43,2.4622402],[616.63,2.4622402],[616.7,0.83088131]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060707728,[[614.59,1.51845534],[614.58,0.81261572],[613.96,0.80116928],[613.88,1.43587805],[613.87,0.82747173]],[[616.08,2.04124784],[616.29,1.44719424],[616.43,2.4622402],[616.63,2.4622402],[616.7,0.83088131]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060707926,[[614.6,1.51845534],[614.58,0.81261572],[613.96,0.80116928],[613.88,2.11802078],[613.87,0.82747173]],[[616.08,2.04124784],[616.29,1.44719424],[616.42,2.4622402],[616.63,2.4622402],[616.7,0.83088131]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060708129,[[614.61,1.81682224],[614.16,1.43587805],[614.06,2.44298696],[613.91,2.44298696],[613.88,0.68214273]],[[615.85,1.21418201],[616.01,1.44719424],[616.07,2.37218889],[616.08,0.82706583],[616.1,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060708328,[[614.62,1.81682224],[614.61,0.8296636],[614.13,1.43587805],[614.07,0.68214273],[614.03,2.44298696]],[[615.84,3.5863709],[616.0,1.44719424],[616.08,0.82706583],[616.1,2.4622402],[616.24,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060708529,[[614.63,1.81682224],[614.13,1.43587805],[614.04,0.68214273],[614.03,2.44298696],[613.64,2.44298696]],[[615.83,2.37218889],[615.84,1.21418201],[616.0,1.44719424],[616.1,2.4622402],[616.25,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060708828,[[614.64,1.81682224],[614.63,0.82609166],[614.04,0.68214273],[614.03,2.44298696],[613.64,2.44298696]],[[615.83,2.37218889],[615.84,1.21418201],[616.0,1.44719424],[616.1,2.4622402],[616.25,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060708829,[[614.64,1.81682224],[614.63,0.82609166],[614.12,1.43587805],[614.04,0.68214273],[614.03,2.44298696]],[[615.83,2.37218889],[615.84,1.21418201],[616.0,1.44719424],[616.1,2.4622402],[616.25,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060709028,[[614.65,0.2983669],[614.12,1.43587805],[614.04,0.68214273],[614.03,2.44298696],[612.63,4.88597393]],[[615.83,2.37218889],[615.84,1.21418201],[615.88,0.82674111],[616.0,1.44719424],[616.09,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060709229,[[614.66,0.88237714],[614.13,2.37038075],[614.03,2.44298696],[614.02,0.68214273],[613.89,3.74097811]],[[615.83,3.5863709],[615.88,0.82674111],[616.0,1.44719424],[616.09,2.4622402],[616.24,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060709429,[[614.67,1.81687984],[614.66,0.81253454],[614.13,1.43587805],[614.04,1.49118651],[614.03,2.44298696]],[[615.82,2.37218889],[615.83,1.21418201],[615.88,0.82674111],[615.99,1.44719424],[616.09,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060709629,[[614.68,1.81687984],[614.13,1.43587805],[614.04,1.49118651],[614.03,2.44298696]],[[615.81,2.37218889],[615.83,1.21418201],[615.88,0.82674111],[615.99,1.44719424],[616.09,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060709824,[[614.69,1.51851294],[614.13,1.43587805],[614.04,1.49118651],[614.03,2.44298696],[612.65,3.09052854]],[[615.8,2.37218889],[615.83,1.21418201],[615.88,0.82674111],[615.99,1.44719424],[616.09,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060710027,[[614.7,1.51851294],[614.69,0.79970803],[614.13,1.43587805],[614.07,0.81237218],[614.04,1.49118651]],[[615.79,2.37218889],[615.83,1.21418201],[615.88,0.82674111],[615.99,1.44719424],[616.09,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060710327,[[614.7,1.51851294],[614.14,1.43587805],[614.07,0.81237218],[614.05,0.68214273],[614.04,3.25203074]],[[615.83,1.21418201],[615.88,0.82674111],[615.99,1.44719424],[616.09,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060710328,[[614.7,1.51851294],[614.14,1.43587805],[614.07,0.81237218],[614.05,0.68214273],[614.04,3.25203074]],[[615.78,2.37218889],[615.83,1.21418201],[615.88,0.82674111],[615.99,1.44719424],[616.09,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060710523,[[614.71,1.51851294],[614.07,0.81237218],[614.05,2.11802078],[614.04,0.80904378],[613.95,2.44298696]],[[615.88,0.82674111],[615.9,1.21418201],[616.08,1.44719424],[616.19,2.4622402],[616.36,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060710729,[[614.72,1.51851294],[614.07,0.81237218],[614.06,1.43587805],[613.96,0.68214273],[613.95,2.44298696]],[[615.87,2.37209376],[615.9,1.21418201],[616.07,1.44719424],[616.18,2.4622402],[616.35,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060710929,[[614.73,1.51851294],[614.72,0.79516193],[614.1,0.80279289],[614.07,0.81237218],[614.05,1.43587805]],[[616.07,1.44719424]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060710930,[[614.73,1.51851294],[614.72,0.79516193],[614.1,0.80279289],[614.07,0.81237218],[614.05,1.43587805]],[[615.86,2.37209376],[615.88,0.80847552],[615.89,1.21418201],[616.07,1.44719424],[616.17,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060711125,[[614.05,1.43587805]],[[615.86,2.37209376],[615.88,0.80847552],[615.89,1.21418201],[616.07,1.44719424],[616.17,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060711126,[[614.74,1.51851294],[614.06,0.68214273],[614.05,1.43587805],[613.95,2.44298696],[612.96,2.44298696]],[[615.85,2.37209376],[615.89,1.21418201],[616.06,1.44719424],[616.17,2.4622402],[620.29,2.60011564]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060711325,[[614.75,1.51851294],[614.74,0.82311599],[614.12,0.79664767],[614.06,1.43587805],[613.96,0.68214273]],[[615.88,0.82912414],[615.89,1.21418201],[616.06,1.44719424],[616.17,2.4622402],[616.59,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060711529,[[614.76,1.51851294],[614.06,1.43587805],[613.96,0.68214273],[613.52,2.44298696],[607.52,0.59475031]],[[615.87,2.37204168],[615.88,0.82912414],[615.89,1.21418201],[616.06,1.44719424],[616.17,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060711726,[[614.77,1.51851294],[614.06,2.24933229],[613.96,0.68214273],[613.79,3.73904437],[613.52,2.44298696]],[[615.86,2.37204168],[615.88,0.82912414],[615.89,1.21418201],[616.06,1.44719424],[616.17,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060711924,[[614.78,1.51851294],[614.06,2.24933229],[613.53,2.44298696],[612.44,2.73391024],[607.86,9.686588]],[[615.88,0.82912414],[615.89,1.21418201],[616.07,1.44719424],[616.17,2.4622402],[617.44,3.517486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060712227,[[614.79,1.51851294],[614.07,1.43587805],[614.06,0.81345424],[613.96,3.12486024],[613.79,2.44298696]],[[615.87,2.37203321],[615.88,0.82912414],[615.89,1.21418201],[616.06,1.44719424],[616.17,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060712426,[[614.8,1.51851294],[614.06,1.43587805],[613.97,0.68187328],[613.96,2.44298696],[613.79,2.44298696]],[[615.86,2.37203321],[615.88,2.04330615],[616.06,1.44719424],[616.17,2.4622402],[616.33,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060712625,[[614.07,0.81247995],[614.06,1.43587805],[613.97,0.68186738],[613.95,2.44298696],[613.8,1.75324498]],[[615.86,2.37203321],[615.88,2.04330615],[616.06,1.44719424],[616.17,2.4622402],[616.33,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060712830,[[614.08,2.63019722],[614.06,1.43587805],[613.96,0.68186738],[613.95,2.44298696],[613.8,3.73872028]],[[615.85,2.37203321],[615.88,2.04330615],[616.06,1.44719424],[616.17,2.4622402],[616.33,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060713031,[[614.09,2.63018397],[614.08,0.81442854],[614.07,1.43587805],[613.96,0.68186738],[613.95,2.44298696]],[[615.88,0.82912414],[615.89,1.21418201],[616.07,1.44719424],[616.17,2.4622402],[616.34,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060713229,[[614.1,2.63017071],[614.07,1.43587805],[613.97,2.44298696],[613.96,0.68186738],[613.54,2.44298696]],[[615.87,2.37192509],[615.88,1.21418201],[616.06,1.44719424],[616.17,2.4622402],[616.33,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060713432,[[614.11,2.63015745],[614.07,2.25704545],[613.98,0.68186738],[613.96,2.44298696],[613.8,2.44298696]],[[615.86,2.37192509],[615.88,2.01383375],[616.06,1.44719424],[616.16,2.4622402],[616.33,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060713729,[[614.12,1.81597107],[614.11,0.81418638],[614.07,2.25704545],[613.99,0.68186738],[613.96,2.44298696]],[[615.88,2.01383375],[616.06,1.44719424],[616.33,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060713730,[[614.12,1.81597107],[614.11,0.81418638],[614.07,2.25704545],[613.99,0.68186738],[613.96,2.44298696]],[[615.88,2.01383375],[616.06,1.44719424],[616.17,2.4622402],[616.33,2.4622402],[620.28,2.60074253]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060713929,[[614.13,1.81597107],[614.11,0.81418638],[614.07,2.25704545],[614.0,0.68186738],[613.96,2.44298696]],[[615.87,2.3719392],[615.88,2.01383375],[616.06,1.44719424],[616.17,2.4622402],[616.33,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060714130,[[614.14,1.81597107],[614.11,0.81418638],[614.07,2.25704545],[614.01,0.68186738],[613.96,2.44298696]],[[615.86,2.3719392],[615.87,1.21418201],[615.88,0.79965174],[616.05,1.44719424],[616.15,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060714330,[[614.15,1.81597107],[614.11,0.81418638],[614.08,1.43587805],[614.07,0.8211674],[614.02,0.68186738]],[[615.87,1.21418201],[615.88,0.79965174],[616.05,1.44719424],[616.16,2.4622402],[616.32,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060714629,[[614.16,1.81597107],[614.11,0.81418638],[614.08,1.43587805],[614.07,0.8211674],[614.03,0.68186738]],[[615.86,2.37190619],[615.88,2.01383375],[616.05,1.44719424],[616.16,2.4622402],[616.33,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060714835,[[614.17,1.81597107],[614.11,0.81418638],[614.08,1.43587805],[614.07,0.8211674],[614.04,0.68186738]],[[615.88,2.01383375],[616.05,1.44719424],[616.16,2.4622402],[616.33,2.4622402],[616.88,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060715129,[[614.18,1.81597107],[614.11,0.81418638],[614.08,1.43587805],[614.07,0.8211674],[614.05,0.68186738]],[[615.87,2.37189507],[615.88,2.01383375],[616.05,1.44719424],[616.16,2.4622402],[616.33,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060715330,[[614.19,1.81597107],[614.17,1.43587805],[614.11,0.81418638],[614.07,3.26415436],[614.06,0.68186738]],[[615.81,1.21418201],[615.86,2.37189507],[615.88,0.79965174],[615.96,1.44719424],[616.06,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060715630,[[614.2,1.81596752],[614.17,1.43587805],[614.11,0.81418638],[614.08,0.6818122],[614.07,3.26415436]],[[615.8,2.37189507],[615.81,1.21418201],[615.88,0.79965174],[615.97,1.44719424],[616.06,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060715831,[[614.21,1.81596752],[614.17,1.43587805],[614.11,0.81418638],[614.08,0.6818122],[614.07,3.26415436]],[[615.79,2.37189507],[615.81,1.21418201],[615.88,0.79965174],[615.97,1.44719424],[616.06,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060716031,[[614.22,1.81596752],[614.17,1.43587805],[614.11,0.81418638],[614.08,0.6818122],[614.07,3.26415436]],[[615.78,2.37189507],[615.81,1.21418201],[615.88,0.79965174],[615.97,1.44719424],[616.06,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060716229,[[614.23,1.81566051],[614.17,1.43587805],[614.11,0.81418638],[614.08,0.6818122],[614.07,3.26415436]],[[615.78,2.37189507],[615.81,1.21418201],[615.88,0.79965174],[615.97,1.44719424],[616.06,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060716430,[[614.24,1.81566051],[614.19,1.43587805],[614.11,0.81418638],[614.08,3.12479916],[614.07,0.8211674]],[[615.77,2.37189507],[615.8,1.21418201],[615.88,0.79965174],[615.96,1.44719424],[616.06,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060716628,[[614.25,1.81566051],[614.19,1.43587805],[614.11,0.81418638],[614.09,0.6818122],[614.08,2.44298696]],[[615.76,2.37189507],[615.8,1.21418201],[615.88,0.79965174],[615.95,1.44719424],[616.05,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060716925,[[614.26,1.81566051],[614.19,1.43587805],[614.11,0.81418638],[614.1,2.44298696],[614.09,0.6818122]],[[615.8,1.21418201],[615.88,0.79965174],[615.95,1.44719424],[616.05,2.4622402],[616.68,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060717128,[[614.27,1.81566051],[614.19,1.43587805],[614.11,1.49599858],[614.1,2.44298696],[612.97,3.48998138]],[[615.79,2.37184996],[615.8,1.21418201],[615.88,0.79965174],[615.95,1.44719424],[616.05,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060717324,[[614.28,1.81566051],[614.19,1.43587805],[614.11,1.49599858],[614.1,2.44298696],[612.97,3.48998138]],[[615.78,2.37184996],[615.8,1.21418201],[615.88,0.79965174],[615.95,1.44719424],[616.05,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060717530,[[614.29,1.81566051],[614.19,1.43587805],[614.11,1.49599858],[614.1,2.44298696],[612.97,3.48998138]],[[615.77,2.37184996],[615.8,1.21418201],[615.88,0.79965174],[615.96,1.44719424],[616.05,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060717726,[[614.11,1.49599858]],[[615.77,2.37184996],[615.8,1.21418201],[615.88,0.79965174],[615.96,1.44719424],[616.05,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060717727,[[614.3,1.81566051],[614.11,2.93187663],[614.0,2.44298696],[613.83,2.44298696],[613.57,2.44298696]],[[615.87,1.21418201],[615.88,0.79965174],[616.04,1.44719424],[616.15,2.4622402],[616.32,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060717931,[[614.31,1.81566051],[614.11,2.25006443],[614.08,0.6818122],[614.0,2.44298696],[613.83,2.44298696]],[[615.87,1.21418201],[616.04,1.44719424],[616.15,2.4622402],[616.32,2.4622402],[619.31,6.0686734]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060718128,[[614.32,1.81566051],[614.11,2.25006443],[614.01,0.6818122],[614.0,2.44298696],[613.84,2.44298696]],[[615.86,1.21418201],[615.88,0.82262766],[616.04,1.44719424],[616.14,2.4622402],[616.31,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060718333,[[614.33,1.81566051],[614.11,2.25006443],[614.01,3.12479916],[613.84,2.44298696],[612.2,6.94457367]],[[615.86,1.21418201],[616.04,1.44719424],[616.14,2.4622402],[616.31,2.4622402],[617.4,3.68951844]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060718530,[[614.34,1.81566051],[614.13,1.43587805],[614.11,0.81418638],[614.02,3.12479916],[613.85,2.44298696]],[[615.85,1.21418201],[615.88,0.80200717],[616.02,1.44719424],[616.13,2.4622402],[616.3,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060718730,[[614.35,1.81566051],[614.13,1.43587805],[614.11,0.81418638],[614.03,0.6818122],[614.02,2.44298696]],[[615.85,1.21418201],[616.02,1.44719424],[616.13,2.4622402],[616.3,2.4622402],[619.3,2.60285577]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060718931,[[614.36,1.51728496],[614.13,1.43587805],[614.11,0.81418638],[614.02,2.44298696],[612.76,3.48998138]],[[615.85,1.21418201],[615.88,0.81207386],[616.02,1.44719424],[616.13,2.4622402],[616.3,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060719233,[[614.37,1.81565663],[614.13,1.43587805],[614.11,0.81418638],[614.03,0.68170627],[614.02,2.44298696]],[[615.85,1.21418201],[615.88,0.81207386],[616.03,1.44719424],[616.13,2.4622402],[616.3,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060719434,[[614.38,1.81565663],[614.12,1.43587805],[614.11,0.81418638],[614.03,0.68170627],[614.02,2.44298696]],[[615.85,1.21418201],[615.88,0.81207386],[616.02,1.44719424],[616.13,2.4622402],[616.3,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060719631,[[614.39,1.81565663],[614.38,0.82676799],[614.14,1.43587805],[614.11,0.81418638],[614.03,3.12469323]],[[615.83,1.21418201],[615.88,0.81207386],[616.01,1.44719424],[616.12,2.4622402],[616.28,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060719833,[[614.4,1.81541645],[614.38,0.82676799],[614.14,1.43587805],[614.11,0.81418638],[614.08,0.68170627]],[[615.83,1.21418201],[615.88,0.81207386],[616.01,1.44719424],[616.12,2.4622402],[616.28,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060720031,[[614.41,1.81541645],[614.14,1.43587805],[614.11,0.81418638],[614.08,0.68170627],[608.67,2.89234099]],[[615.83,1.21418201],[615.88,0.81207386],[616.01,1.44719424],[616.12,2.4622402],[616.28,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060720232,[[614.42,1.81541645],[614.4,0.82790455],[614.14,1.43587805],[614.11,0.81418638],[614.04,0.68170627]],[[615.83,1.21418201],[615.88,0.81207386],[616.01,1.44719424],[616.12,2.4622402],[616.28,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060720430,[[614.43,1.81541645],[614.2,1.43587805],[614.11,0.81418638],[614.1,2.44298696],[614.08,0.68170627]],[[615.78,1.21418201],[615.82,2.37183282],[615.88,0.81207386],[615.94,1.44719424],[616.04,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060720635,[[614.11,0.81418638]],[[615.78,1.21418201],[615.82,2.37183282],[615.88,0.81207386],[615.94,1.44719424],[616.04,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060720636,[[614.44,1.81541645],[614.42,0.82619971],[614.14,1.43587805],[614.11,1.49589265],[614.03,2.44298696]],[[615.82,1.21418201],[616.0,1.44719424],[616.11,2.4622402],[616.27,2.4622402],[616.53,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060720834,[[614.45,1.81541645],[614.14,1.43587805],[614.12,0.68170627],[614.11,0.81418638],[614.03,2.44298696]],[[615.82,1.21418201],[615.88,0.81621474],[616.0,1.44719424],[616.11,2.4622402],[616.27,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060721034,[[614.46,1.81541645],[614.45,0.8193812],[614.14,1.43587805],[614.11,0.81418638],[614.08,0.68170627]],[[615.82,1.21418201],[615.88,0.81621474],[616.0,1.44719424],[616.11,2.4622402],[616.27,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060721231,[[614.14,1.43587805],[614.11,0.81418638],[614.08,0.68170627]],[[615.82,1.21418201],[615.88,0.81621474],[616.0,1.44719424],[616.11,2.4622402],[616.27,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060721232,[[614.47,1.81541645],[614.14,1.43587805],[614.11,0.81418638],[614.08,0.68170627],[612.5,4.88597393]],[[615.82,1.21418201],[615.88,0.81621474],[616.0,1.44719424],[616.11,2.4622402],[616.27,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060721430,[[614.48,1.81541645],[614.47,0.81800095],[614.15,1.43587805],[614.11,0.81418638],[614.08,0.68170627]],[[615.82,1.21418201],[615.88,0.81621474],[615.99,1.44719424],[616.1,2.4622402],[616.26,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060721735,[[614.49,1.81541645],[614.15,1.43587805],[614.11,0.81418638],[614.09,0.68170627],[607.86,14.75834112]],[[615.82,1.21418201],[615.88,0.81621474],[615.99,1.44719424],[616.1,2.4622402],[616.27,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060721927,[[614.5,1.81541645],[614.49,0.81345424],[614.15,1.43587805],[614.11,0.81418638],[614.08,0.68170627]],[[615.82,1.21418201],[615.88,0.81621474],[615.99,1.44719424],[616.1,2.4622402],[616.27,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060722132,[[614.51,1.81541645],[614.15,1.43587805],[614.11,0.81418638],[614.08,0.68170627],[612.51,4.88597393]],[[615.82,1.21418201],[615.88,0.81621474],[615.99,1.44719424],[616.1,2.4622402],[616.27,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060722334,[[614.52,1.81541645],[614.5,0.82644483],[614.15,1.43587805],[614.11,0.81418638],[614.08,0.68170627]],[[615.82,1.21418201],[615.88,0.81621474],[615.99,1.44719424],[616.1,2.4622402],[616.27,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060722537,[[614.53,1.51704478],[614.15,1.43587805],[614.11,0.81418638],[608.69,2.89234099]],[[615.82,1.21418201],[615.88,0.81621474],[615.99,1.44719424],[616.1,2.4622402],[616.27,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060722836,[[614.54,1.815416],[614.53,0.82352195],[614.15,1.43587805],[614.11,0.81418638],[614.06,0.6814682]],[[615.81,1.21418201],[615.88,0.81621474],[615.99,1.44719424],[616.09,2.4622402],[616.26,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060723031,[[614.55,1.51704478],[614.15,1.43587805],[614.11,0.81418638],[614.04,2.44298696]],[[615.81,1.21418201],[615.98,1.44719424],[616.09,2.4622402],[616.26,2.4622402],[619.26,2.60454735]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060723238,[[614.56,1.81541984],[614.55,0.79607933],[614.15,1.43587805],[614.11,0.81418638],[614.05,0.68151016]],[[615.81,1.21418201],[615.88,0.82839341],[615.98,1.44719424],[616.09,2.4622402],[616.26,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060723536,[[614.57,1.81541984],[614.55,0.79607933],[614.16,1.43587805],[614.11,0.81418638],[614.08,0.68151016]],[[615.81,1.21418201],[615.88,0.82839341],[615.98,1.44719424],[616.09,2.4622402],[616.25,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060723732,[[614.58,1.81541984],[614.16,1.43587805],[614.11,0.81418638],[614.08,0.68151016],[613.07,2.44298696]],[[615.8,1.21418201],[615.88,0.82839341],[615.98,1.44719424],[616.09,2.4622402],[616.25,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060724037,[[614.59,1.81541984],[614.58,0.81134327],[614.16,1.43587805],[614.11,0.81418638],[614.08,0.68151016]],[[615.8,1.21418201],[615.98,1.44719424],[616.09,2.4622402],[616.25,2.4622402],[619.25,2.60454735]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060724337,[[614.6,1.81541984],[614.16,1.43587805],[614.11,0.81418638],[614.09,0.68151016],[612.25,6.94457367]],[[615.8,1.21418201],[615.88,0.79526742],[615.98,1.44719424],[616.09,2.4622402],[616.25,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060724536,[[614.61,1.81541984],[614.6,0.82555172],[614.16,1.43587805],[614.11,0.81418638],[614.08,0.68151016]],[[615.8,1.21418201],[615.88,0.79526742],[615.97,1.44719424],[616.08,2.4622402],[616.25,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060724736,[[614.62,1.81541984],[614.6,0.82555172],[614.17,1.43587805],[614.11,0.81418638],[614.08,0.68151016]],[[615.8,1.21418201],[615.88,0.79526742],[615.97,1.44719424],[616.08,2.4622402],[616.25,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060724936,[[614.63,1.81541984],[614.6,0.82555172],[614.17,1.43587805],[614.11,0.81418638],[614.08,0.68151016]],[[615.8,1.21418201],[615.88,0.79526742],[615.97,1.44719424],[616.08,2.4622402],[616.25,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060725138,[[614.64,1.81541984],[614.6,0.82555172],[614.27,1.43587805],[614.18,2.44298696],[614.11,0.81418638]],[[615.71,1.21418201],[615.79,2.37175802],[615.87,1.44719424],[615.88,0.79526742],[615.96,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060725438,[[614.65,1.81541984],[614.6,0.82555172],[614.27,1.43587805],[614.19,0.68151016],[614.18,2.44298696]],[[615.71,1.21418201],[615.87,1.44719424],[615.88,0.79526742],[615.96,2.4622402],[618.74,7.12944874]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060725736,[[614.66,1.51704478],[614.19,0.68151016],[614.18,1.43587805],[614.07,3.26415436],[613.91,2.44298696]],[[615.79,1.21418201],[615.88,0.79526742],[615.96,1.44719424],[616.07,2.4622402],[616.23,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060725938,[[614.67,1.51704478],[614.66,0.81994953],[614.18,1.43587805],[614.08,0.68151016],[614.07,3.26415436]],[[615.79,1.21418201],[615.88,0.79526742],[615.96,1.44719424],[616.07,2.4622402],[616.23,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060726136,[[614.68,1.51704478],[614.67,0.29837292],[614.66,0.81994953],[614.27,1.43587805],[614.18,2.44298696]],[[615.71,1.21418201],[615.78,2.3717421],[615.87,1.44719424],[615.88,0.79526742],[615.96,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060726330,[[614.69,1.8154177],[614.66,0.81994953],[614.27,1.43587805],[614.19,0.68141127],[614.18,2.44298696]],[[615.87,1.44719424],[615.88,0.79526742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060726331,[[614.69,1.8154177],[614.66,0.81994953],[614.27,1.43587805],[614.19,0.68141127],[614.18,2.44298696]],[[615.72,1.21418201],[615.87,1.44719424],[615.88,0.79526742],[615.97,2.4622402],[617.32,4.9244804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060726535,[[614.7,1.8154177],[614.27,1.43587805],[614.19,0.68141127],[614.18,2.44298696],[613.8,2.44298696]],[[615.71,1.21418201],[615.87,1.44719424],[615.88,0.79526742],[615.96,2.4622402],[617.32,4.9244804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060726737,[[614.71,1.51704478],[614.27,1.43587805],[614.19,0.68141127],[614.18,2.44298696],[613.8,2.44298696]],[[615.71,1.21418201],[615.87,1.44719424],[615.88,0.79526742],[615.96,2.4622402],[617.32,4.9244804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060727041,[[614.72,1.51704478],[614.7,0.80419845],[614.27,1.43587805],[614.19,0.68141127],[614.18,2.44298696]],[[615.71,1.21418201],[615.87,1.44719424],[615.88,0.79526742],[615.96,2.4622402],[617.32,4.9244804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060727337,[[614.73,1.51704478],[614.27,1.43587805],[614.19,0.68141127],[614.18,2.44298696],[613.81,2.44298696]],[[615.71,1.21418201],[615.87,1.44719424],[615.88,0.79526742],[615.96,2.4622402],[617.31,4.9244804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060727538,[[614.74,1.51704478],[614.27,1.43587805],[614.19,0.68141127],[614.18,2.44298696],[613.81,2.44298696]],[[615.71,1.21418201],[615.87,1.44719424],[615.88,0.79526742],[615.96,2.4622402],[617.31,4.9244804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060727836,[[614.75,1.51704478],[614.74,0.81978715],[614.28,1.43587805],[614.19,0.68141127],[614.18,2.44298696]],[[615.71,1.21418201],[615.87,1.44719424],[615.88,0.79526742],[615.96,2.4622402],[616.33,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060728037,[[614.76,1.51704478],[614.28,1.43587805],[614.19,0.68141127],[614.18,2.44298696],[614.04,2.44298696]],[[615.71,1.21418201],[615.87,1.44719424],[615.88,0.79526742],[615.96,2.4622402],[616.33,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060728234,[[614.77,1.51704478],[614.28,1.43587805],[614.19,0.68141127],[614.18,2.44298696],[614.04,2.44298696]],[[615.71,1.21418201],[615.87,1.44719424],[615.88,0.79526742],[615.96,2.4622402],[616.33,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060728431,[[614.78,1.51704478],[614.77,0.82246646],[614.28,1.43587805],[614.19,0.68141127],[614.18,2.44298696]],[[615.71,1.21418201],[615.86,1.44719424],[615.88,0.79526742],[615.96,2.4622402],[616.1,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060728738,[[614.79,1.51704478],[614.28,1.43587805],[614.19,0.68141127],[614.18,2.44298696],[609.52,2.89234099]],[[615.71,1.21418201],[615.86,1.44719424],[615.88,0.79526742],[615.96,2.4622402],[616.1,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060728939,[[614.8,1.51704478],[614.28,1.43587805],[614.19,0.68141127],[614.18,2.44298696],[609.52,2.89234099]],[[615.71,1.21418201],[615.86,1.44719424],[615.88,0.79526742],[615.96,2.4622402],[616.1,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060729139,[[614.81,1.51704478],[614.8,0.81783856],[614.28,1.43587805],[614.19,0.68141127],[614.18,3.26090672]],[[615.71,1.21418201],[615.86,1.44719424],[615.88,0.79526742],[615.96,2.4622402],[616.1,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060729342,[[614.82,0.5834456],[614.28,1.43587805],[614.19,0.68141127],[614.18,3.26090672],[610.2,3.52196635]],[[615.71,1.21418201],[615.86,1.44719424],[615.88,0.79526742],[615.96,2.4622402],[616.1,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060729539,[[614.83,0.5834456],[614.28,1.43587805],[614.19,2.44298696],[614.18,0.81791976],[610.2,3.52196635]],[[615.71,1.21418201],[615.86,1.44719424],[615.88,0.79526742],[615.96,2.4622402],[616.1,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060729839,[[614.84,0.5834456],[614.83,0.79997651],[614.28,1.43587805],[614.21,0.7936436],[614.19,2.44298696]],[[615.71,1.21418201],[615.86,1.44719424],[615.88,0.79526742],[615.96,2.4622402],[616.1,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060730135,[[614.85,0.5832378],[614.28,1.43587805],[614.21,0.7936436],[614.2,0.68145626],[614.19,2.44298696]],[[615.71,1.21418201],[615.86,1.44719424],[615.88,0.79526742],[615.96,2.4622402],[616.1,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060730335,[[614.86,0.5832378],[614.28,1.43587805],[614.21,0.7936436],[614.2,0.68145626],[614.19,2.44298696]],[[615.71,1.21418201],[615.86,1.44719424],[615.88,0.79526742],[615.96,2.4622402],[616.1,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060730540,[[614.87,0.5832378],[614.85,0.82806865],[614.28,1.43587805],[614.23,0.79875864],[614.21,0.7936436]],[[615.77,1.21418201],[615.88,0.79526742],[615.94,1.44719424],[616.04,2.4622402],[616.2,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060730841,[[614.23,0.79875864],[614.21,1.47511039],[614.2,1.43587805],[612.34,6.94457367],[600.82,1.18950063]],[[615.77,1.21418201],[615.94,1.44719424],[616.04,2.4622402],[616.2,2.4622402],[616.74,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060731040,[[614.24,1.51648536],[614.21,1.43587805],[612.34,6.94457367],[600.82,1.18950063]],[[615.77,1.21418201],[615.88,0.79331883],[615.94,1.44719424],[616.04,2.4622402],[616.2,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060731240,[[614.25,1.81485951],[614.24,0.83050439],[614.2,1.43587805],[614.11,2.17716276],[613.62,0.830342]],[[615.76,1.21418201],[615.88,0.79331883],[615.93,1.44719424],[616.04,2.4622402],[616.2,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060731441,[[614.26,1.81485951],[614.2,1.43587805],[614.12,0.6814872],[614.11,1.49567556],[613.62,0.830342]],[[615.76,1.21418201],[615.93,1.44719424],[616.04,2.4622402],[616.2,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060731642,[[614.27,1.81485951],[614.2,2.26362194],[614.11,2.17716276],[613.62,0.830342],[608.06,5.07528018]],[[615.76,1.21418201],[615.88,0.8313163],[615.93,1.44719424],[616.04,2.4622402],[616.2,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060731941,[[614.28,0.29837415],[614.2,2.26362194],[614.12,0.6814872],[614.11,1.49567556],[613.62,0.830342]],[[615.76,1.21418201],[615.88,0.8313163],[615.93,1.44719424],[616.06,2.4622402],[616.2,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060732140,[[614.29,0.29837415],[614.2,2.26362194],[614.11,2.17716276],[613.62,0.830342]],[[615.76,1.21418201],[615.88,0.8313163],[615.95,1.44719424],[616.06,2.4622402],[616.2,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060732336,[[614.3,0.29837415],[614.2,2.26362194],[614.11,2.17716276],[613.62,0.830342]],[[615.76,1.21418201],[615.88,0.8313163],[615.95,1.44719424],[616.06,2.4622402],[616.2,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060732539,[[614.31,0.29837415],[614.2,2.26362194],[614.11,2.17716276],[613.93,2.44298696],[613.68,2.44298696]],[[615.78,1.21418201],[615.88,0.8313163],[615.95,1.44719424],[616.06,2.4622402],[616.22,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060732738,[[614.32,0.29837415],[614.2,2.26362194],[614.11,2.17716276],[613.93,2.44298696],[613.68,2.44298696]],[[615.78,1.21418201],[615.95,1.44719424],[616.06,2.4622402],[616.22,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060732936,[[614.33,0.29837415],[614.2,2.26362194],[614.11,2.17716276],[613.93,2.44298696],[613.68,2.44298696]],[[615.78,1.21418201],[615.88,0.8193812],[615.95,1.44719424],[616.06,2.4622402],[616.22,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060733135,[[614.34,0.29837415],[614.2,2.26362194],[614.11,2.17716276],[613.93,2.44298696],[613.68,2.44298696]],[[615.78,1.21418201],[615.88,0.8193812],[615.95,1.44719424],[616.06,2.4622402],[616.22,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060733334,[[614.2,2.26362194],[614.11,1.49567556],[613.93,2.44298696],[613.68,2.44298696]],[[615.78,1.21418201],[615.88,0.8193812],[615.95,1.44719424],[616.06,2.4622402],[616.22,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060733537,[[614.21,0.29836924],[614.2,2.26362194],[614.11,2.17712283],[613.93,2.44298696],[613.68,2.44298696]],[[615.78,1.21418201],[615.88,0.8193812],[615.95,1.44719424],[616.06,2.4622402],[616.22,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060733943,[[614.2,2.26362194],[614.11,1.49567556],[613.93,2.44298696],[613.68,2.44298696]],[[615.78,1.21418201],[615.88,0.8193812],[615.95,1.44719424],[616.06,2.4622402],[616.22,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060734139,[[614.21,1.23179464],[614.2,2.26362194],[614.11,2.17713053],[613.93,2.44298696],[613.68,2.44298696]],[[615.78,1.21418201],[615.88,0.8193812],[615.95,1.44719424],[616.06,2.4622402],[616.22,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060734345,[[614.22,1.51675662],[614.2,2.26362194],[614.11,1.49567556],[613.93,2.44298696],[613.68,2.44298696]],[[615.78,1.21418201],[615.88,0.8193812],[615.95,1.44719424],[616.06,2.4622402],[616.22,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060734542,[[614.23,1.81512941],[614.2,2.26362194],[614.11,2.17712597],[613.93,2.44298696],[613.68,2.44298696]],[[615.78,1.21418201],[615.88,0.8193812],[615.95,1.44719424],[616.06,2.4622402],[616.22,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060734742,[[614.24,1.81512941],[614.2,2.26362194],[614.12,0.68145041],[614.11,1.49567556],[613.93,2.44298696]],[[615.78,1.21418201],[615.88,0.8193812],[615.95,1.44719424],[616.06,2.4622402],[616.22,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060734939,[[614.25,1.81512941],[614.2,2.26362194],[614.12,0.68145041],[614.11,1.49567556],[613.93,2.44298696]],[[615.78,1.21418201],[615.88,0.8193812],[615.95,1.44719424],[616.06,2.4622402],[616.22,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060735243,[[614.26,1.81512941],[614.2,2.26362194],[614.12,0.68145041],[614.11,1.49567556],[613.93,2.44298696]],[[615.78,1.21418201],[615.88,0.8193812],[615.95,1.44719424],[616.06,2.4622402],[616.22,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060735444,[[614.27,1.81512941],[614.2,2.26362194],[614.12,0.68145041],[614.11,1.49567556],[613.93,2.44298696]],[[615.77,2.37280472],[615.78,1.21418201],[615.88,0.8193812],[615.95,1.44719424],[616.06,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060735639,[[614.28,1.81512941],[614.2,2.26362194],[614.12,0.68145041],[614.11,1.49567556],[613.93,2.44298696]],[[615.76,2.37280472],[615.78,1.21418201],[615.95,1.44719424],[615.98,0.83073445],[616.06,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060735840,[[614.29,1.81512941],[614.2,2.26362194],[614.12,0.68145041],[614.11,0.81418638],[613.93,2.44298696]],[[615.75,2.37280472],[615.78,1.21418201],[615.95,1.44719424],[615.98,0.83073445],[616.06,2.4622402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060736046,[[614.3,1.81512941],[614.2,0.82774389],[614.11,1.49563679]],[[615.98,0.83073445],[621.21,5.82850323],[621.43,9.71417205]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060736246,[[614.31,1.81512941],[614.11,0.81418638],[612.88,6.41169145],[612.35,6.18716505],[607.84,0.59475031]],[[615.97,2.37303787],[617.82,13.47161564],[621.17,17.32064869],[621.21,5.82850323],[621.43,9.71417205]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060736447,[[614.32,1.81512941],[614.11,1.62908881],[612.89,6.41169145],[612.36,2.73159681],[612.35,6.18716505]],[[617.82,13.47161564],[621.17,17.32064869],[621.21,5.82850323],[621.43,9.71417205]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060736448,[[614.32,1.81512941],[614.11,1.62908881],[612.89,6.41169145],[612.36,2.73159681],[612.35,6.18716505]],[[615.96,2.37303787],[617.82,13.47161564],[621.17,17.32064869],[621.21,5.82850323],[621.43,9.71417205]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060736644,[[614.33,1.81512941],[614.11,0.81418638],[612.9,6.41169145],[612.36,2.73159681],[612.35,6.18716505]],[[615.95,2.37303787],[617.82,13.47161564],[621.17,17.32064869],[621.21,5.82850323],[621.43,9.71417205]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060736844,[[614.34,1.51675662],[614.11,1.63712661],[613.49,0.79501092],[612.91,5.73024104],[612.36,2.73159681]],[[615.94,2.37303787],[617.82,13.47161564],[621.17,17.32064869],[621.21,5.82850323],[621.43,9.71417205]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060737042,[[614.35,1.81513527],[614.11,0.81418638],[613.5,0.68148546],[612.92,5.73024104],[612.36,5.81975955]],[[615.93,2.37303787],[617.81,13.47161564],[621.17,17.32064869],[621.21,5.82850323],[621.43,9.71417205]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060737242,[[614.11,0.81418638],[613.5,0.68148546],[612.92,5.73024104],[612.36,5.81975955]],[[615.93,2.37303787],[617.81,13.47161564],[621.17,17.32064869],[621.21,5.82850323],[621.43,9.71417205]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060737243,[[614.36,1.81513527],[614.11,1.6264094],[613.51,0.68148546],[613.49,0.83211254],[612.93,5.73024104]],[[615.92,2.37303787],[617.81,13.47161564],[621.17,17.32064869],[621.21,5.82850323],[621.43,9.71417205]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060737548,[[614.37,1.81513527],[614.11,1.6264094],[613.52,0.68148546],[613.49,0.83211254],[612.94,5.73024104]],[[615.91,2.37303787],[617.81,13.47161564],[621.17,17.32064869],[621.41,5.82850323],[621.78,9.71417205]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060737744,[[614.38,1.81513527],[614.11,1.6264094],[613.53,0.68148546],[613.49,0.83211254],[612.95,5.73024104]],[[615.9,2.37303787],[617.81,13.47161564],[621.17,17.32064869],[621.41,5.82850323],[621.78,9.71417205]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060737949,[[614.39,1.81513527],[614.11,1.6264094],[613.54,0.68148546],[613.49,0.83211254],[612.96,5.73024104]],[[615.89,2.37303787],[617.8,13.47161564],[621.17,17.32064869],[621.41,5.82850323],[621.78,9.71417205]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060738150,[[614.4,1.81513527],[614.11,1.6264094],[613.55,0.68148546],[613.49,0.83211254],[612.97,5.73024104]],[[617.29,2.37303787],[617.8,13.47161564],[621.17,17.32064869],[621.42,5.83150216],[621.78,9.71417205]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060738347,[[614.41,1.81513527],[614.24,1.45515849],[614.14,2.47579049],[614.11,1.6264094],[613.98,2.47579049]],[[615.99,2.48536303],[616.15,2.48536303],[616.39,2.48536303],[616.66,2.48536303],[616.92,2.48536303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060738545,[[614.42,1.81513527],[614.24,1.45515849],[614.15,0.68148546],[614.14,2.47579049],[614.11,1.6264094]],[[615.72,1.21732067],[615.88,1.4607848],[615.98,4.8584009],[616.14,2.48536303],[616.38,2.48536303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060738745,[[614.43,1.81513527],[614.42,0.81563265],[614.24,1.45515849],[614.15,0.68148546],[614.13,2.47579049]],[[615.72,1.21732067],[615.88,1.4607848],[615.98,2.48536303],[616.14,3.31455303],[616.38,2.48536303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060738947,[[614.44,1.81513527],[614.24,1.45515849],[614.14,0.68148546],[614.13,2.47579049],[612.36,3.09967124]],[[615.72,1.21732067],[615.88,1.4607848],[615.98,2.48536303],[616.14,3.31455303],[616.38,2.48536303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060739151,[[614.45,1.81513527],[614.44,0.79606786],[614.24,1.45515849],[614.14,3.15727595],[612.7,4.88597393]],[[615.72,1.21732067],[615.88,1.4607848],[615.99,2.48536303],[616.14,3.31455303],[616.38,2.48536303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060739350,[[614.46,1.81513527],[614.24,1.45515849],[614.15,0.68148546],[614.14,2.47579049],[612.7,4.88597393]],[[615.72,1.21732067],[615.88,1.4607848],[615.99,2.48536303],[616.14,3.31455303],[616.38,2.48536303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060739554,[[614.47,1.81513527],[614.46,0.82513091],[614.24,1.45515849],[614.15,0.68148546],[614.14,2.47579049]],[[615.72,1.21732067],[615.88,1.4607848],[615.98,2.48536303],[616.14,3.31455303],[616.38,2.48536303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060739751,[[614.48,1.81513527],[614.24,1.45515849],[614.15,0.68148546],[614.13,2.47579049],[613.73,2.47579049]],[[615.73,1.21732067],[615.9,1.4607848],[616.0,2.48536303],[616.14,0.82919],[616.16,2.48536303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060739952,[[614.49,1.81513527],[614.24,1.45515849],[614.14,0.68148546],[614.13,2.47579049],[613.73,2.47579049]],[[615.73,1.21732067],[615.9,1.4607848],[616.0,2.48536303],[616.16,2.48536303],[617.46,4.9244804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060740155,[[614.5,0.29837865],[614.23,1.45515849],[614.14,0.68148546],[614.13,2.47579049],[613.97,2.47579049]],[[615.73,1.21732067],[615.89,1.4607848],[615.98,0.82756636],[616.0,2.48536303],[616.15,2.48536303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060740352,[[614.5,0.80671578],[614.3,1.45515849],[614.21,2.47579049],[614.12,0.68148546],[614.07,2.47579049]],[[615.68,1.21732067],[615.83,1.4607848],[615.92,2.48536303],[615.98,0.82756636],[616.07,2.48536303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060740555,[[614.51,0.29837959],[614.2,1.45515849],[614.13,0.68156843],[614.1,2.47579049],[613.93,2.47579049]],[[615.75,1.21732067],[615.92,1.4607848],[616.03,2.48536303],[616.19,2.48536303],[616.44,2.48536303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060740750,[[614.52,0.29837959],[614.51,0.8228712],[614.2,1.45515849],[614.11,2.30797783],[614.1,2.47579049]],[[615.75,1.21732067],[615.92,1.4607848],[615.98,0.80168243],[616.03,2.48536303],[616.19,2.48536303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060740953,[[614.52,0.29837959],[614.2,1.45515849],[614.11,2.30797783],[614.09,2.47579049],[613.12,2.47579049]],[[615.74,1.21732067],[615.92,1.4607848],[615.98,0.80168243],[616.02,2.48536303],[616.19,2.48536303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060741157,[[614.53,0.29837959],[614.2,1.45515849],[614.11,1.6264094],[614.1,0.68156843],[614.09,2.47579049]],[[615.74,1.21732067],[615.92,1.4607848],[615.98,0.80168243],[616.02,2.48536303],[616.19,2.48536303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060741353,[[614.54,0.29837959],[614.53,0.79250875],[614.2,1.45515849],[614.11,1.6264094],[614.1,0.68156843]],[[615.74,1.21732067],[615.92,1.4607848],[615.98,0.80168243],[616.02,2.48536303],[616.19,2.48536303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060741557,[[614.54,0.29837959],[614.21,1.45515849],[614.11,1.6264094],[614.1,3.15735892],[613.94,2.47579049]],[[615.73,1.21732067],[615.9,1.4607848],[615.98,0.80168243],[616.01,2.48536303],[616.17,2.48536303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060741756,[[614.54,0.29837959],[614.11,1.6264094]],[[616.17,2.48536303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060741960,[[614.55,0.29837959],[614.11,1.6264094],[613.5,0.68156843],[605.22,10.03064801]],[[617.15,1.6125077],[617.77,0.81012547],[626.58,12.85615484]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060742152,[[614.56,0.29837959],[614.11,1.6264094],[613.51,0.68156843]],[[617.15,1.6125077],[617.77,0.81012547]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060742357,[[614.57,0.29837959],[614.56,0.8109373],[614.11,1.6264094],[613.5,0.68156843]],[[617.15,1.6125077],[617.77,0.81012547]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060742558,[[614.57,0.29837959],[614.22,1.45554383],[614.11,4.1028555],[613.95,2.4764461],[613.7,2.4764461]],[[615.74,1.21753997],[615.91,1.46104797],[616.01,2.48581078],[616.18,2.48581078],[616.43,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060742753,[[614.57,0.83025886],[614.22,1.45554383],[614.12,0.68156843],[614.11,4.1028555],[613.95,2.4764461]],[[615.74,1.21753997],[615.91,1.46104797],[616.01,2.48581078],[616.18,2.48581078],[616.43,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060743059,[[614.58,0.29837634],[614.22,1.45554383],[614.12,0.68153405],[614.11,4.1028555],[613.95,2.4764461]],[[615.74,1.21753997],[615.91,1.46104797],[615.98,0.80111415],[616.01,2.48581078],[616.17,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060743255,[[614.59,0.29837634],[614.58,0.82684917],[614.22,1.45554383],[614.12,0.68153405],[614.11,4.1028555]],[[615.74,1.21753997],[615.91,1.46104797],[615.98,0.80111415],[616.01,2.48581078],[616.18,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060743460,[[614.21,1.45554383],[614.11,4.1028555],[613.41,2.4764461],[612.62,4.95289221]],[[615.73,1.21753997],[615.91,1.46104797],[615.98,0.80111415],[616.01,2.48581078],[616.17,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060743661,[[614.22,0.29837897],[614.21,1.45554383],[614.12,0.68153765],[614.11,4.1028555],[613.94,2.4764461]],[[615.73,1.21753997],[615.9,1.46104797],[615.98,0.80111415],[616.01,2.48581078],[616.17,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060743860,[[614.22,0.29837897],[614.2,1.45554383],[614.12,0.68153765],[614.11,1.6264094],[614.09,2.4764461]],[[615.73,1.21753997],[615.9,1.46104797],[615.98,0.80111415],[616.0,2.48581078],[616.17,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060744056,[[614.23,0.29837897],[614.2,1.45554383],[614.11,1.6264094],[614.1,0.68153765],[614.09,2.4764461]],[[615.73,1.21753997],[615.9,1.46104797],[615.98,0.80111415],[616.0,2.48581078],[616.17,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060744253,[[614.24,0.29837897],[614.2,1.45554383],[614.11,1.6264094],[614.1,0.68153765],[614.09,2.4764461]],[[615.73,1.21753997],[615.9,1.46104797],[616.0,2.48581078],[616.17,2.48581078],[619.06,2.60646589]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060744553,[[614.25,0.29837897],[614.22,1.45554383],[614.11,4.1028555],[614.1,0.68153765],[613.95,2.4764461]],[[615.75,1.21753997],[615.92,1.46104797],[616.01,0.79185739],[616.02,2.48581078],[616.19,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060744754,[[614.26,0.29837897],[614.22,1.45554383],[614.12,0.68153765],[614.11,4.1028555],[613.95,2.4764461]],[[615.75,1.21753997],[615.92,1.46104797],[616.02,2.48581078],[616.19,2.48581078],[619.09,2.6066517]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060745063,[[614.27,0.29837897],[614.22,1.45554383],[614.12,0.68153765],[614.11,4.1028555],[613.95,2.4764461]],[[615.75,1.21753997],[615.92,1.46104797],[616.01,0.83058558],[616.02,2.48581078],[616.18,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060745357,[[614.28,0.29837897],[614.23,1.45554383],[614.13,2.4764461],[614.12,0.68153765],[614.11,1.6264094]],[[615.73,1.21753997],[615.9,1.46104797],[616.0,2.48581078],[616.01,0.83058558],[616.16,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060745562,[[614.29,0.29837897],[614.15,1.45554383],[614.12,0.68153765],[614.11,1.6264094],[614.04,2.4764461]],[[615.8,1.21753997],[615.98,1.46104797],[616.01,0.83058558],[616.1,2.48581078],[616.27,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060745761,[[614.3,0.29837897],[614.14,1.45554383],[614.11,1.6264094],[614.05,0.68153765],[614.03,2.4764461]],[[615.8,1.21753997],[615.98,1.46104797],[616.01,0.83058558],[616.09,2.48581078],[616.27,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060745957,[[614.31,0.29837897],[614.15,1.45554383],[614.11,1.6264094],[614.04,0.68153765],[614.03,2.4764461]],[[615.8,1.21753997],[615.98,1.46104797],[616.01,0.83058558],[616.1,2.48581078],[616.27,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060746154,[[614.32,0.29837897],[614.16,1.45554383],[614.11,1.6264094],[614.04,3.15798375],[613.88,2.4764461]],[[615.79,1.21753997],[615.98,1.46104797],[616.01,0.83058558],[616.09,2.48581078],[616.26,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060746360,[[614.16,1.45554383],[614.11,1.6264094],[614.04,2.4764461],[613.87,2.4764461],[613.3,2.4764461]],[[615.79,1.21753997],[615.98,1.46104797],[616.01,0.83058558],[616.09,2.48581078],[616.26,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060746564,[[614.17,0.29837322],[614.16,1.45554383],[614.11,1.6264094],[614.05,3.15781263],[613.87,2.4764461]],[[615.8,1.21753997],[615.98,1.46104797],[616.01,0.83058558],[616.09,2.48581078],[616.27,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060746761,[[614.17,0.29837322],[614.16,1.45554383],[614.11,1.6264094],[614.06,0.68136653],[614.05,2.4764461]],[[615.8,1.21753997],[615.98,1.46104797],[616.01,0.83058558],[616.1,2.48581078],[616.27,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060746964,[[614.18,1.45554383],[614.17,0.29837322],[614.11,1.6264094],[614.07,2.4764461],[614.06,0.68136653]],[[615.82,1.21753997],[616.0,1.46104797],[616.01,0.83058558],[616.12,2.48581078],[616.29,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060747158,[[614.19,0.29837322],[614.17,1.45554383],[614.11,1.6264094],[614.08,0.68136653],[614.06,2.4764461]],[[615.82,1.21753997],[616.0,1.46104797],[616.12,2.48581078],[616.29,2.48581078],[619.41,2.60666046]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060747357,[[614.2,0.29837322],[614.18,1.45554383],[614.11,1.6264094],[614.07,3.15781263],[613.9,2.4764461]],[[615.83,1.21753997],[616.01,2.2706995],[616.12,2.48581078],[616.3,2.48581078],[616.57,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060747563,[[614.19,0.29837322],[614.18,1.45554383],[614.11,1.6264094],[614.08,0.68136653],[614.07,2.4764461]],[[615.82,1.21753997],[616.01,2.2706995],[616.12,2.48581078],[616.3,2.48581078],[616.57,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060747763,[[614.2,0.29837322],[614.18,1.45554383],[614.11,1.6264094],[614.08,0.68136653],[614.07,2.4764461]],[[615.82,1.21753997],[616.01,2.2706995],[616.12,2.48581078],[616.29,2.48581078],[616.56,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060747964,[[614.21,0.29837322],[614.18,1.45554383],[614.11,1.6264094],[614.08,0.68136653],[614.06,2.4764461]],[[615.82,1.21753997],[616.0,1.46104797],[616.01,0.80965153],[616.12,2.48581078],[616.29,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060748160,[[614.22,0.29837322],[614.17,1.45554383],[614.11,1.6264094],[614.07,0.68136653],[614.06,2.4764461]],[[615.82,1.21753997],[616.01,2.2706995],[616.12,2.48581078],[616.29,2.48581078],[619.36,2.60666046]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060748361,[[614.23,0.29837322],[614.17,1.45554383],[614.11,1.6264094],[614.07,0.68136653],[614.06,2.4764461]],[[615.82,1.21753997],[616.01,2.2706995],[616.12,2.48581078],[616.29,2.48581078],[619.35,2.60666046]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060748562,[[614.24,0.29837322],[614.17,1.45554383],[614.11,1.6264094],[614.07,0.68136653],[614.06,2.4764461]],[[615.83,1.21753997],[616.01,2.2706995],[616.12,2.48581078],[616.3,2.48581078],[616.57,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060748762,[[614.25,0.29837322],[614.17,1.45554383],[614.11,1.6264094],[614.07,0.68136653],[614.06,2.4764461]],[[615.83,1.21753997],[616.01,2.2706995],[616.13,2.48581078],[616.3,2.48581078],[616.57,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060748966,[[614.26,0.29837322],[614.17,1.45554383],[614.11,1.6264094],[614.07,0.68136653],[614.06,2.4764461]],[[615.83,1.21753997],[616.13,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060748967,[[614.26,0.29837322],[614.17,1.45554383],[614.11,1.6264094],[614.07,0.68136653],[614.06,2.4764461]],[[615.83,1.21753997],[616.02,1.46104797],[616.13,2.48581078],[616.31,2.48581078],[616.58,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060749265,[[614.17,1.45554383],[614.11,1.6264094],[614.07,0.68136653],[614.06,2.4764461]],[[615.83,1.21753997],[616.02,1.46104797],[616.13,2.48581078],[616.31,2.48581078],[616.58,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060749266,[[614.27,0.29837322],[614.11,1.6264094],[614.07,0.68113566],[614.01,1.45554383],[613.87,2.4764461]],[[616.11,1.21753997],[616.13,0.80421218],[616.35,1.46104797],[616.49,2.48581078],[616.71,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060749465,[[614.28,0.29837322],[614.11,1.6264094],[614.0,1.45554383],[613.88,0.68113566],[613.86,2.4764461]],[[616.11,1.21753997],[616.34,1.46104797],[616.48,2.48581078],[616.7,2.48581078],[618.0,2.60465065]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060749764,[[614.29,0.29837322],[614.12,0.81417312],[614.11,0.81222302],[614.02,1.45554383],[613.88,2.4764461]],[[616.12,1.21753997],[616.13,0.80104599],[616.35,1.46104797],[616.49,2.48581078],[616.71,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060749959,[[614.3,0.29831384],[614.12,0.81417312],[614.03,1.45554383],[613.89,3.15747376],[613.67,2.4764461]],[[616.13,1.21753997],[616.36,1.46104797],[616.5,2.48581078],[616.72,2.48581078],[617.06,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060750159,[[614.31,0.29831384],[614.12,1.63777664],[614.0,1.45554383],[613.9,0.68102766],[613.86,2.4764461]],[[616.13,0.79795469],[616.16,1.21753997],[616.39,1.46104797],[616.53,2.48581078],[616.75,3.27832727]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060750358,[[614.32,0.29831384],[614.12,0.81417312],[614.0,1.45554383],[613.87,0.68102766],[613.86,2.4764461]],[[616.16,1.21753997],[616.39,1.46104797],[616.53,2.48581078],[616.75,2.48581078],[620.84,2.60452228]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060750565,[[614.33,0.29831384],[614.12,1.61188431],[614.0,1.45554383],[613.87,0.68102766],[613.86,2.4764461]],[[616.16,2.03481245],[616.39,1.46104797],[616.53,2.48581078],[616.75,2.48581078],[616.78,0.80525974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060750763,[[614.34,0.29831384],[614.12,1.61188431],[614.0,1.45554383],[613.87,0.68102766],[613.86,2.4764461]],[[616.16,2.03481245],[616.39,1.46104797],[616.53,2.48581078],[616.75,2.48581078],[616.78,0.80525974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060750964,[[614.35,0.29831384],[614.12,1.61188431],[614.0,1.45554383],[613.87,0.68102766],[613.86,2.4764461]],[[616.16,2.03481245],[616.39,1.46104797],[616.53,2.48581078],[616.75,2.48581078],[616.78,0.80525974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060751159,[[614.36,0.29831384],[614.12,1.61188431],[613.98,1.45554383],[613.87,0.68102766],[613.84,2.4764461]],[[616.16,0.81727248],[616.18,1.21753997],[616.41,1.46104797],[616.55,2.48581078],[616.77,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060751363,[[614.37,0.29831384],[614.12,1.61188431],[613.98,1.45554383],[613.85,0.68102766],[613.84,2.4764461]],[[616.18,1.21753997],[616.41,1.46104797],[616.55,2.48581078],[616.77,2.48581078],[617.48,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060751564,[[614.38,0.29831384],[614.12,1.61188431],[613.98,1.45554383],[613.85,0.68102766],[613.84,2.4764461]],[[616.18,2.02409838],[616.41,1.46104797],[616.55,2.48581078],[616.77,2.48581078],[616.8,0.795195]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060751867,[[614.39,0.29831384],[614.12,1.61188431],[613.98,1.45554383],[613.85,0.68102766],[613.84,2.4764461]],[[616.18,2.02409838],[616.41,1.46104797],[616.55,2.48581078],[616.77,2.48581078],[616.8,0.795195]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060752067,[[614.4,0.29831384],[614.12,1.61188431],[613.98,1.45554383],[613.85,0.68102766],[613.84,2.4764461]],[[616.18,2.02409838],[616.41,1.46104797],[616.55,2.48581078],[616.77,2.48581078],[616.8,0.795195]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060752259,[[614.41,0.29831384],[614.12,1.61188431],[613.97,1.45554383],[613.85,0.68102766],[613.83,2.4764461]],[[616.18,0.80655841],[616.19,1.21753997],[616.42,1.46104797],[616.56,2.48581078],[616.78,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060752464,[[614.42,0.29831384],[614.12,1.61188431],[613.96,1.45554383],[613.84,0.68102766],[613.82,2.4764461]],[[616.19,1.21753997],[616.42,1.46104797],[616.56,2.48581078],[616.78,2.48581078],[621.61,2.60153396]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060752664,[[614.43,0.29831384],[614.12,1.61188431],[613.96,1.45554383],[613.83,0.68102766],[613.82,2.4764461]],[[616.19,1.21753997],[616.42,1.46104797],[616.56,2.48581078],[616.78,2.48581078],[616.8,0.81313295]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060752865,[[614.44,0.29831384],[614.43,0.82246718],[614.12,1.61188431],[613.96,1.45554383],[613.83,0.68102766]],[[616.19,1.21753997],[616.42,1.46104797],[616.56,2.48581078],[616.78,2.48581078],[616.8,0.81313295]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060753066,[[614.45,0.29831384],[614.4,1.45554383],[614.31,2.4764461],[614.17,2.4764461],[614.12,1.61188431]],[[615.92,1.21753997],[616.07,1.46104797],[616.16,2.48581078],[616.3,2.48581078],[616.38,0.79779235]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060753261,[[614.46,0.29831384],[614.44,0.81507152],[614.42,1.45554383],[614.33,2.4764461],[614.19,2.4764461]],[[616.01,1.21753997],[616.15,1.46104797],[616.24,2.48581078],[616.38,2.48581078],[616.6,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060753461,[[614.47,0.29826237],[614.44,0.81507152],[614.42,1.45554383],[614.34,0.68063487],[614.33,2.4764461]],[[616.01,1.21753997],[616.16,1.46104797],[616.23,0.82464818],[616.25,2.48581078],[616.39,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060753662,[[614.48,0.29826237],[614.44,0.81507152],[614.43,1.45554383],[614.34,3.15708097],[614.2,2.4764461]],[[616.01,1.21753997],[616.16,1.46104797],[616.25,2.48581078],[616.39,2.48581078],[617.32,3.55115826]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060753864,[[614.49,0.29826237],[614.44,0.81507152],[614.43,1.45554383],[614.35,0.68063487],[614.33,2.4764461]],[[616.01,1.21753997],[616.16,1.46104797],[616.25,2.48581078],[616.28,0.80517022],[616.39,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060754060,[[614.5,0.29826016],[614.44,0.81507152],[614.43,1.45554383],[614.34,3.15707966],[614.2,2.4764461]],[[616.02,1.21753997],[616.17,1.46104797],[616.26,2.48581078],[616.28,0.80517022],[616.4,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060754262,[[614.51,0.29826005],[614.4,1.45554383],[614.35,0.68053434],[614.31,2.4764461],[614.17,2.4764461]],[[616.05,1.21753997],[616.2,1.46104797],[616.29,2.48581078],[616.43,2.48581078],[616.65,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060754562,[[614.17,2.4764461]],[[616.05,1.21753997],[616.2,1.46104797],[616.29,2.48581078],[616.43,2.48581078],[616.65,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060754563,[[614.52,0.29826005],[614.5,0.82472934],[614.39,1.45554383],[614.29,2.4764461],[614.18,0.68053434]],[[616.08,1.21753997],[616.24,1.46104797],[616.33,2.48581078],[616.47,2.48581078],[616.7,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060754766,[[614.53,0.29826005],[614.4,1.45554383],[614.31,2.4764461],[614.3,0.68053434],[614.16,2.4764461]],[[616.1,1.21753997],[616.25,1.46104797],[616.3,0.83032925],[616.34,2.48581078],[616.49,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060754967,[[614.54,0.29826005],[614.52,0.81539615],[614.4,1.45554383],[614.31,2.4764461],[614.17,0.68053434]],[[616.1,1.21753997],[616.25,1.46104797],[616.3,0.83032925],[616.34,2.48581078],[616.49,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060755166,[[614.17,0.68053434]],[[616.1,1.21753997],[616.25,1.46104797],[616.3,0.83032925],[616.34,2.48581078],[616.49,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060755167,[[614.55,0.29826005],[614.37,1.45554383],[614.32,0.68053434],[614.28,2.4764461],[614.13,2.4764461]],[[616.13,1.21753997],[616.28,1.46104797],[616.3,0.83032925],[616.37,2.48581078],[616.52,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060755366,[[614.56,0.29826005],[614.52,0.80663107],[614.38,1.45554383],[614.28,2.4764461],[614.14,3.15698044]],[[616.13,1.21753997],[616.28,1.46104797],[616.38,2.48581078],[616.52,2.48581078],[616.75,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060755566,[[614.57,0.29826005],[614.48,1.45554383],[614.4,2.4764461],[614.29,0.68053434],[614.27,2.4764461]],[[616.11,1.21753997],[616.25,1.46104797],[616.31,0.82821914],[616.33,2.48581078],[616.46,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060755862,[[614.58,0.29826005],[614.49,1.45554383],[614.48,0.79640514],[614.41,2.4764461],[614.28,3.15698044]],[[616.12,1.21753997],[616.25,1.46104797],[616.34,2.48581078],[616.36,0.82424239],[616.47,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060756065,[[614.59,0.29826005],[614.5,1.45554383],[614.48,0.79640514],[614.42,0.68053434],[614.41,2.4764461]],[[616.12,1.21753997],[616.26,1.46104797],[616.34,2.48581078],[616.36,0.82424239],[616.47,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060756266,[[614.6,0.29826005],[614.46,1.45554383],[614.42,0.68053434],[614.38,2.4764461],[614.25,2.4764461]],[[616.16,1.21753997],[616.3,1.46104797],[616.36,0.82424239],[616.38,2.48581078],[616.51,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060756462,[[614.61,0.29826005],[614.59,0.82306694],[614.46,1.45554383],[614.38,2.4764461],[614.26,0.68053434]],[[616.16,1.21753997],[616.3,1.46104797],[616.39,2.48581078],[616.52,2.48581078],[616.72,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060756766,[[614.62,0.29826005],[614.46,1.45554383],[614.39,0.68053434],[614.38,2.4764461],[614.05,2.4764461]],[[616.17,1.21753997],[616.31,1.46104797],[616.36,0.80716226],[616.39,2.48581078],[616.52,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060757062,[[614.63,0.29821744],[614.62,0.79783044],[614.46,1.45554383],[614.38,2.4764461],[614.26,0.68030426]],[[616.17,1.21753997],[616.31,1.46104797],[616.36,0.80716226],[616.39,2.48581078],[616.52,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060757264,[[614.64,0.29821744],[614.44,1.45554383],[614.39,0.68030426],[614.35,2.4764461],[614.22,2.4764461]],[[616.2,1.21753997],[616.33,1.46104797],[616.36,0.80716226],[616.42,2.48581078],[616.55,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060757465,[[614.65,0.29821744],[614.64,0.81219333],[614.44,1.45554383],[614.35,2.4764461],[614.23,0.68030426]],[[616.2,1.21753997],[616.34,1.46104797],[616.36,0.80716226],[616.42,2.48581078],[616.55,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060757668,[[614.66,0.29821744],[614.44,1.45554383],[614.36,0.68030426],[614.35,2.4764461]],[[616.2,1.21753997],[616.34,1.46104797],[616.36,0.80716226],[616.42,2.48581078],[616.55,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060757868,[[614.67,0.29821744],[614.44,2.28210006],[614.35,2.4764461],[614.23,0.68030426],[613.36,3.53778015]],[[616.2,1.21753997],[616.34,1.46104797],[616.36,0.80716226],[616.42,2.48581078],[616.55,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060758063,[[614.68,0.29821744],[614.44,2.28210006],[614.36,3.15675036],[614.23,2.4764461],[613.36,3.53778015]],[[616.21,1.21753997],[616.34,1.46104797],[616.36,0.80716226],[616.43,2.48581078],[616.56,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060758262,[[614.69,0.29821744],[614.44,0.82655623],[614.41,1.45554383],[614.37,0.68030426],[614.33,2.4764461]],[[616.23,1.21753997],[616.36,2.26821023],[616.45,2.48581078],[616.58,2.48581078],[616.78,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060758465,[[614.7,0.29821744],[614.44,0.82655623],[614.41,1.45554383],[614.34,0.68030426],[614.33,2.4764461]],[[616.23,1.21753997],[616.36,0.80716226],[616.37,1.46104797],[616.45,2.48581078],[616.58,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060758666,[[614.71,0.29821744],[614.41,1.45554383],[614.34,0.68030426],[614.33,2.4764461],[613.34,3.53778015]],[[616.23,1.21753997],[616.36,0.80716226],[616.37,1.46104797],[616.45,2.48581078],[616.58,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060758867,[[614.72,0.29821744],[614.7,0.82761113],[614.41,1.45554383],[614.32,2.4764461],[614.21,0.68030426]],[[616.23,1.21753997],[616.36,0.80716226],[616.37,1.46104797],[616.45,2.48581078],[616.58,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060759068,[[614.73,0.29821744],[614.7,0.82761113],[614.41,1.45554383],[614.33,0.68030426],[614.32,2.4764461]],[[616.23,1.21753997],[616.36,0.80716226],[616.37,1.46104797],[616.45,2.48581078],[616.58,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060759281,[[614.74,0.29821744],[614.39,1.45554383],[614.33,0.68030426],[614.31,2.4764461],[614.18,2.4764461]],[[616.25,1.21753997],[616.36,0.80716226],[616.38,1.46104797],[616.47,2.48581078],[616.6,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060759470,[[614.75,0.29821744],[614.38,1.45554383],[614.3,2.4764461],[614.19,0.68030426],[614.17,2.4764461]],[[616.24,1.21753997],[616.38,1.46104797],[616.46,2.48581078],[616.59,2.48581078],[617.24,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060759671,[[614.38,1.45554383],[614.3,2.4764461],[614.19,0.68030426],[614.17,2.4764461]],[[616.24,1.21753997],[616.38,1.46104797],[616.46,2.48581078],[616.59,2.48581078],[617.24,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060759672,[[614.76,0.29821744],[614.37,1.45554383],[614.28,2.4764461],[614.18,0.68030426],[614.15,2.4764461]],[[616.25,1.21753997],[616.39,1.46104797],[616.48,2.48581078],[616.61,2.48581078],[616.81,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060759866,[[614.77,0.29821744],[614.37,1.45554383],[614.29,2.4764461],[614.16,0.68030426],[614.15,2.4764461]],[[616.26,1.21753997],[616.39,1.46104797],[616.48,2.48581078],[616.61,2.48581078],[616.82,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060760071,[[614.78,0.29821744],[614.76,0.81453292],[614.37,1.45554383],[614.29,2.4764461],[614.16,0.68030426]],[[616.26,1.21753997],[616.39,2.27063154],[616.48,2.48581078],[616.61,2.48581078],[616.82,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060760373,[[614.36,1.45554383],[614.27,2.4764461],[614.14,3.27710461],[613.94,2.4764461],[613.7,2.4764461]],[[616.27,1.21753997],[616.39,0.80958357],[616.41,1.46104797],[616.49,2.48581078],[616.63,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060760573,[[614.14,3.27710461],[613.94,2.4764461],[613.7,2.4764461]],[[616.27,1.21753997],[616.39,0.80958357],[616.41,1.46104797],[616.49,2.48581078],[616.63,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060760574,[[614.37,1.11206017],[614.24,1.45554383],[614.15,0.6802875],[614.14,2.4764461],[614.12,0.79771119]],[[616.35,1.21753997],[616.52,1.46104797],[616.62,2.48581078],[616.77,2.48581078],[617.01,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060760773,[[614.38,1.11204692],[614.24,1.45554383],[614.15,0.6802875],[614.14,2.4764461],[614.12,0.79771119]],[[616.35,1.21753997],[616.39,0.79222028],[616.52,1.46104797],[616.62,2.48581078],[616.77,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060760972,[[614.39,1.11203367],[614.24,1.45554383],[614.15,0.6802875],[614.14,2.4764461],[614.12,0.79771119]],[[616.35,1.21753997],[616.39,0.79222028],[616.52,1.46104797],[616.62,2.48581078],[616.77,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060761173,[[614.4,1.11202043],[614.23,1.45554383],[614.15,0.6802875],[614.13,2.4764461],[614.12,0.79771119]],[[616.37,1.21753997],[616.39,0.79222028],[616.53,1.46104797],[616.63,2.48581078],[616.79,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060761374,[[614.41,1.11200718],[614.23,1.45554383],[614.14,0.6802875],[614.13,2.4764461],[614.12,0.79771119]],[[616.37,1.21753997],[616.53,1.46104797],[616.63,2.48581078],[616.79,2.48581078],[617.3,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060761573,[[614.42,1.11199394],[614.23,1.45554383],[614.14,0.6802875],[614.13,2.4764461],[614.12,0.79771119]],[[616.37,2.01665688],[616.53,1.46104797],[616.63,2.48581078],[616.79,2.48581078],[617.3,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060761574,[[614.42,1.11199394],[614.23,1.45554383],[614.14,0.6802875],[614.13,2.4764461],[614.12,0.79771119]],[[616.37,2.01665688],[616.53,1.46104797],[616.63,2.48581078],[616.79,2.48581078],[616.99,0.79822441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060761780,[[614.43,1.11198069],[614.22,1.45554383],[614.14,0.6802875],[614.12,3.27415729],[612.95,3.53778015]],[[616.37,2.01665688],[616.53,1.46104797],[616.63,2.48581078],[616.79,2.48581078],[616.99,0.79822441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060761973,[[614.44,1.11196745],[614.43,0.80820424],[614.22,1.45554383],[614.13,0.6802875],[614.12,3.27415729]],[[616.37,2.01665688],[616.53,1.46104797],[616.63,2.48581078],[616.79,2.48581078],[616.99,0.79822441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060762273,[[614.44,1.11196745],[614.22,1.45554383],[614.13,0.6802875],[614.12,3.27415729]],[[616.37,2.01665688],[616.53,1.46104797],[616.63,2.48581078],[616.79,2.48581078],[616.99,0.79822441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060762274,[[614.45,0.29821835],[614.44,0.8137491],[614.22,1.45554383],[614.13,0.6802875],[614.12,3.27415729]],[[616.37,0.79911691],[616.38,1.21753997],[616.54,1.46104797],[616.64,2.48581078],[616.79,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060762567,[[614.44,0.8137491],[614.13,0.6802875],[614.12,3.27415729]],[[616.38,1.21753997],[616.54,1.46104797],[616.64,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060762568,[[614.46,0.29821835],[614.44,1.64029027],[614.21,1.45554383],[614.13,0.6802875],[614.12,0.79771119]],[[616.38,1.21753997],[616.54,1.46104797],[616.64,2.48581078],[616.8,2.48581078],[617.04,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060762774,[[614.47,0.29821835],[614.44,0.8137491],[614.21,1.45554383],[614.12,1.47799869],[609.88,7.03968893]],[[616.38,2.03028788],[616.54,1.46104797],[616.64,2.48581078],[616.8,2.48581078],[617.04,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060762969,[[614.48,0.29821835],[614.44,1.62373835],[614.21,1.45554383],[614.12,1.47799869],[613.19,2.4764461]],[[616.38,2.03028788],[616.54,1.46104797],[616.64,2.48581078],[616.8,2.48581078],[617.04,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060763168,[[614.49,0.29821835],[614.44,1.62373835],[614.21,1.45554383],[614.12,1.47799869],[613.95,2.4764461]],[[616.38,2.03028788],[616.55,1.46104797],[616.65,2.48581078],[616.8,2.48581078],[617.04,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060763371,[[614.5,0.29821835],[614.44,1.62373835],[614.2,1.45554383],[614.12,1.47799869],[614.1,2.4764461]],[[616.38,2.03028788],[616.54,1.46104797],[616.64,2.48581078],[616.8,2.48581078],[617.04,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060763572,[[614.51,0.29821835],[614.44,1.62373835],[614.2,1.45554383],[614.12,0.79771119],[614.11,0.6802875]],[[616.38,2.03028788],[616.54,1.46104797],[616.64,2.48581078],[616.8,2.48581078],[617.04,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060763771,[[614.52,0.29821835],[614.44,1.62373835],[614.2,1.45554383],[614.12,0.79771119],[614.11,0.6802875]],[[616.38,2.03028788],[616.54,1.46104797],[616.64,2.48581078],[616.8,2.48581078],[617.04,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060763973,[[614.53,0.29821835],[614.44,1.62373835],[614.2,1.45554383],[614.12,0.79771119],[614.11,0.6802875]],[[616.38,2.03028788],[616.54,1.46104797],[616.64,2.48581078],[616.8,2.48581078],[617.04,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060764175,[[614.44,1.62373835],[614.2,1.45554383],[614.12,0.79771119],[614.11,0.6802875]],[[616.38,2.03028788],[616.54,1.46104797],[616.64,2.48581078],[616.8,2.48581078],[617.04,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060764176,[[614.54,0.29822652],[614.44,1.62373835],[614.19,1.45554383],[614.12,0.79771119],[614.11,0.68028224]],[[616.38,2.03028788],[616.54,1.46104797],[616.64,2.48581078],[616.8,2.48581078],[617.04,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060764371,[[614.55,0.29822652],[614.44,1.62373835],[614.2,1.45554383],[614.12,0.79771119],[614.1,3.15672834]],[[616.38,2.03028788],[616.54,1.46104797],[616.64,2.48581078],[616.8,2.48581078],[617.04,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060764574,[[614.56,0.29822652],[614.44,1.62373835],[614.2,1.45554383],[614.12,0.79771119],[614.11,0.68028224]],[[616.38,2.03028788],[616.55,1.46104797],[616.65,2.48581078],[616.8,2.48581078],[617.04,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060764770,[[614.57,0.29822496],[614.44,1.62373835],[614.2,1.45554383],[614.12,0.79771119],[614.11,0.68027072]],[[616.38,2.03028788],[616.55,1.46104797],[616.65,2.48581078],[616.8,2.48581078],[617.04,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060764974,[[614.58,0.29822496],[614.44,1.62373835],[614.2,1.45554383],[614.12,0.79771119],[614.11,0.68027072]],[[616.38,2.03028788],[616.55,1.46104797],[616.65,2.48581078],[616.8,2.48581078],[617.04,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060765270,[[614.59,0.29822496],[614.44,1.62373835],[614.19,1.45554383],[614.12,0.79771119],[614.11,0.68027072]],[[616.38,2.03028788],[616.55,1.46104797],[616.65,2.48581078],[616.8,2.48581078],[617.04,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060765470,[[614.6,0.29822496],[614.44,1.62373835],[614.21,1.45554383],[614.12,0.79771119],[614.11,2.4764461]],[[616.37,1.21753997],[616.38,0.81274791],[616.53,1.46104797],[616.63,2.48581078],[616.79,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060765674,[[614.44,1.62373835],[614.12,0.79771119]],[[616.37,1.21753997],[616.38,0.81274791],[616.53,1.46104797],[616.63,2.48581078],[616.79,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060765675,[[614.61,0.29822496],[614.44,1.62373835],[614.14,1.45554383],[614.12,1.47798191],[614.03,2.4764461]],[[616.38,0.81274791],[616.43,1.21753997],[616.6,1.46104797],[616.71,2.48581078],[616.88,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060765876,[[614.44,1.62373835],[614.12,1.47798191]],[[616.38,0.81274791],[616.43,1.21753997],[616.6,1.46104797],[616.71,2.48581078],[616.88,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060765877,[[614.62,0.29822496],[614.44,1.62373835],[614.16,1.45554383],[614.12,0.79771119],[614.06,2.4764461]],[[616.41,1.21753997],[616.58,1.46104797],[616.69,2.48581078],[616.85,2.48581078],[617.1,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060766080,[[614.63,0.29822496],[614.44,1.62373835],[614.16,1.45554383],[614.12,0.79771119],[614.07,0.68027072]],[[616.41,2.01519642],[616.59,1.46104797],[616.69,2.48581078],[616.85,2.48581078],[617.1,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060766274,[[614.64,0.29822496],[614.44,1.62373835],[614.17,1.45554383],[614.12,0.79771119],[614.07,0.68027072]],[[616.41,0.79765645],[616.42,1.21753997],[616.59,1.46104797],[616.69,2.48581078],[616.86,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060766470,[[614.65,0.29822496],[614.44,1.62373835],[614.17,1.45554383],[614.12,0.79771119],[614.07,0.68027072]],[[616.42,1.21753997],[616.59,1.46104797],[616.7,2.48581078],[616.86,2.48581078],[617.66,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060766671,[[614.66,0.29822496],[614.44,1.62373835],[614.17,1.45554383],[614.12,0.79771119],[614.07,0.68027072]],[[616.42,2.04912727],[616.59,1.46104797],[616.7,2.48581078],[616.86,2.48581078],[617.66,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060766871,[[614.67,0.29822496],[614.44,1.62373835],[614.17,1.45554383],[614.12,0.79771119],[614.07,0.68027072]],[[616.42,2.04912727],[616.59,1.46104797],[616.7,2.48581078],[616.86,2.48581078],[617.66,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060767073,[[614.68,0.29822496],[614.44,1.62373835],[614.17,1.45554383],[614.12,0.79771119],[614.07,0.68027072]],[[616.42,2.04912727],[616.59,1.46104797],[616.7,2.48581078],[616.86,2.48581078],[617.66,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060767279,[[614.69,0.29822496],[614.44,1.62373835],[614.17,1.45554383],[614.12,0.79771119],[614.07,0.68027072]],[[616.42,2.04912727],[616.6,1.46104797],[616.7,2.48581078],[616.86,2.48581078],[617.12,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060767579,[[614.7,0.29822496],[614.44,1.62373835],[614.17,1.45554383],[614.12,0.79771119],[614.07,0.68027072]],[[616.42,0.8315873],[616.43,1.21753997],[616.6,1.46104797],[616.7,2.48581078],[616.86,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060767773,[[614.71,0.29822312],[614.44,1.62373835],[614.17,1.45554383],[614.12,0.79771119],[614.07,3.15671694]],[[616.43,1.21753997],[616.6,1.46104797],[616.7,2.48581078],[616.87,2.48581078],[617.67,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060768076,[[614.72,0.29822312],[614.44,1.62373835],[614.17,1.45554383],[614.12,0.79771119],[614.08,0.68027084]],[[616.43,2.02486453],[616.6,1.46104797],[616.7,2.48581078],[616.87,2.48581078],[617.67,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060768277,[[614.73,0.29822312],[614.44,1.62373835],[614.17,1.45554383],[614.12,0.79771119],[614.08,0.68027084]],[[616.43,2.02486453],[616.6,1.46104797],[616.71,2.48581078],[616.87,2.48581078],[617.41,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060768576,[[614.74,0.29822312],[614.44,1.62373835],[614.17,1.45554383],[614.12,0.79771119],[614.08,0.68027084]],[[616.43,2.02486453],[616.6,1.46104797],[616.7,2.48581078],[616.87,2.48581078],[617.41,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060768777,[[614.75,0.29822312],[614.44,1.62373835],[614.17,1.45554383],[614.12,0.79771119],[614.07,0.68027084]],[[616.43,2.02486453],[616.6,1.46104797],[616.7,2.48581078],[616.87,2.48581078],[617.4,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060768974,[[614.76,0.29822312],[614.75,0.8086229],[614.44,1.62373835],[614.17,1.45554383],[614.12,0.79771119]],[[616.43,2.02486453],[616.6,1.46104797],[616.7,2.48581078],[616.87,2.48581078],[617.4,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060769178,[[614.76,0.29822312],[614.75,0.8086229],[614.44,1.62373835],[614.16,1.45554383],[614.12,0.79771119]],[[616.42,1.21753997],[616.43,0.80732456],[616.59,1.46104797],[616.7,2.48581078],[616.86,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060769378,[[614.76,0.29822312],[614.75,0.8086229],[614.44,1.62373835],[614.16,1.45554383],[614.12,0.79771119]],[[616.42,1.21753997],[616.59,1.46104797],[616.7,2.48581078],[616.86,2.48581078],[617.12,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060769571,[[614.76,0.29822312],[614.75,0.8086229],[614.44,1.62373835],[614.17,1.45554383],[614.12,0.79771119]],[[616.42,1.21753997],[616.59,1.46104797],[616.7,2.48581078],[616.86,2.48581078],[617.11,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060769772,[[614.76,0.29822312],[614.75,0.8086229],[614.44,1.62373835],[614.16,1.45554383],[614.12,0.79771119]],[[616.43,1.21753997],[616.6,1.46104797],[616.71,2.48581078],[616.87,2.48581078],[617.12,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060769975,[[614.76,0.29822312],[614.75,0.8086229],[614.44,1.62373835],[614.16,1.45554383],[614.12,0.79771119]],[[616.43,1.21753997],[616.6,1.46104797],[616.7,2.48581078],[616.87,2.48581078],[617.12,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060770173,[[614.76,0.29822312],[614.75,0.8086229],[614.44,1.62373835],[614.12,0.79771119]],[[617.12,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060770174,[[614.76,0.29822312],[614.75,0.8086229],[614.44,1.62373835],[614.15,1.45554383],[614.12,0.79771119]],[[616.44,1.21753997],[616.62,1.46104797],[616.73,2.48581078],[616.89,2.48581078],[617.15,4.09831848]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060770382,[[614.76,0.29822312],[614.75,0.8086229],[614.44,1.62373835],[614.2,1.45554383],[614.12,0.79771119]],[[616.39,1.21753997],[616.56,1.46104797],[616.66,2.48581078],[616.81,2.48581078],[617.06,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060770578,[[614.76,0.29822312],[614.75,0.8086229],[614.44,1.62373835],[614.2,1.45554383],[614.12,0.79771119]],[[616.39,1.21753997],[616.44,0.79353137],[616.56,1.46104797],[616.66,2.48581078],[616.82,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060770975,[[614.76,0.29822312],[614.75,0.8086229],[614.44,1.62373835],[614.21,1.45554383],[614.12,0.79771119]],[[616.39,1.21753997],[616.44,0.79353137],[616.56,1.46104797],[616.66,2.48581078],[616.81,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060771182,[[614.75,0.8086229],[614.44,1.62373835],[614.21,1.45554383],[614.12,0.79771119],[614.11,2.4764461]],[[616.39,1.21753997],[616.44,0.79353137],[616.56,1.46104797],[616.66,2.48581078],[616.81,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060771380,[[614.44,1.62373835],[614.21,1.45554383],[614.12,0.79771119],[614.11,2.4764461]],[[616.39,1.21753997],[616.44,0.79353137],[616.56,1.46104797],[616.66,2.48581078],[616.81,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060771576,[[614.44,1.62373835],[614.21,1.45554383],[614.12,0.79771119],[614.11,2.4764461],[611.14,7.03968893]],[[616.39,1.21753997],[616.44,0.79353137],[616.55,1.46104797],[616.66,2.48581078],[616.81,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060771779,[[614.44,1.62373835],[614.21,1.45554383],[614.12,0.79771119],[614.1,2.4764461],[613.43,2.4764461]],[[616.39,1.21753997],[616.44,0.79353137],[616.55,1.46104797],[616.65,2.48581078],[616.81,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060771980,[[614.44,1.62373835],[614.12,0.79771119],[613.96,1.45554383],[613.84,2.4764461],[613.64,2.4764461]],[[616.44,0.79353137],[616.52,1.21753997],[616.73,1.46104797],[616.85,2.48581078],[617.36,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060772180,[[614.44,1.62373835],[614.12,0.79771119],[613.95,1.45554383],[613.82,2.4764461],[613.63,2.4764461]],[[616.49,1.21753997],[616.7,1.46104797],[616.83,2.48581078],[617.03,2.48581078],[617.33,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060772380,[[614.44,1.62373835],[614.12,0.79771119],[613.92,1.45554383],[613.79,2.4764461],[613.59,2.4764461]],[[616.49,0.79263885],[616.5,1.21753997],[616.71,1.46104797],[616.84,2.48581078],[617.04,3.29613101]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060772683,[[614.44,1.62373835],[614.12,0.79771119],[613.59,2.4764461]],[[616.49,0.79263885],[616.5,1.21753997],[616.71,1.46104797],[616.84,2.48581078],[617.04,3.29613101]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060772684,[[614.44,1.62373835],[614.12,0.79771119],[613.93,1.45554383],[613.8,2.4764461],[613.59,2.4764461]],[[616.49,1.21753997],[616.7,1.46104797],[616.83,2.48581078],[617.03,2.48581078],[617.04,0.81032023]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060772978,[[614.44,1.62373835],[614.12,0.79771119],[613.92,1.45554383],[613.79,2.4764461],[613.59,2.4764461]],[[616.48,1.21753997],[616.49,0.81013407],[616.7,1.46104797],[616.83,2.48581078],[617.03,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060773186,[[614.44,1.62373835],[614.12,0.79771119],[613.91,1.45554383],[613.77,2.4764461],[613.57,2.4764461]],[[616.49,2.02767404],[616.71,1.46104797],[616.84,2.48581078],[617.04,3.29613101],[617.36,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060773381,[[614.44,1.62373835],[614.12,0.79771119],[613.91,1.45554383],[613.77,2.4764461],[613.57,2.4764461]],[[616.49,1.21753997],[616.71,1.46104797],[616.84,2.48581078],[617.04,3.29613101],[617.36,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060773682,[[614.44,1.62373835],[614.12,0.79771119],[613.9,1.45554383],[613.77,2.4764461],[613.56,2.4764461]],[[616.5,1.21753997],[616.71,1.46104797],[616.85,2.48581078],[617.04,0.81032023],[617.05,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060773881,[[614.44,1.62373835],[614.12,0.79771119],[613.9,1.45554383],[613.77,2.4764461],[613.56,2.4764461]],[[616.5,1.21753997],[616.71,2.27621342],[616.85,2.48581078],[617.04,0.81032023],[617.05,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060774383,[[614.44,1.62373835],[614.12,0.79771119],[613.91,1.45554383],[613.77,2.4764461],[613.57,2.4764461]],[[616.49,1.21753997],[616.71,2.27621342],[616.84,2.48581078],[617.04,0.81032023],[617.05,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060774583,[[614.44,1.62373835],[614.12,0.79771119],[613.91,1.45554383],[613.78,2.4764461],[613.57,2.4764461]],[[616.48,1.21753997],[616.7,1.46104797],[616.71,0.81516545],[616.83,2.48581078],[617.04,3.29613101]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060775078,[[614.44,1.62373835],[614.12,0.79771119],[613.74,1.45554383]],[[616.71,0.81516545],[617.04,3.29613101]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060775079,[[614.44,1.62373835],[614.12,0.79771119],[613.74,1.45554383],[613.58,2.4764461],[613.34,2.4764461]],[[616.65,1.21753997],[616.71,0.81516545],[616.91,1.46104797],[617.04,0.81032023],[617.06,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060775282,[[614.44,1.62373835],[614.12,0.79771119],[613.74,1.45554383],[613.58,2.4764461],[613.34,2.4764461]],[[616.64,1.21753997],[616.9,1.46104797],[617.04,0.81032023],[617.06,2.48581078],[617.3,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060775482,[[614.44,1.62373835],[614.12,0.79771119],[613.72,1.45554383],[613.55,2.4764461],[613.3,2.4764461]],[[616.64,0.80388541],[616.67,1.21753997],[616.94,1.46104797],[617.04,0.81032023],[617.1,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060775781,[[614.44,1.62373835],[614.12,0.79771119],[613.71,1.45554383],[613.55,2.4764461],[613.3,2.4764461]],[[616.67,1.21753997],[616.93,1.46104797],[617.04,0.81032023],[617.09,2.48581078],[617.34,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060775982,[[614.44,1.62373835],[614.12,0.79771119],[613.72,1.45554383],[613.56,2.4764461],[613.31,2.4764461]],[[616.67,1.21753997],[616.94,1.46104797],[617.04,0.81032023],[617.1,2.48581078],[617.35,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060776183,[[614.44,1.62373835],[614.12,0.79771119],[613.71,1.45554383],[613.55,2.4764461],[613.3,2.4764461]],[[616.66,1.21753997],[616.67,0.79552682],[616.92,1.46104797],[617.04,0.81032023],[617.09,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060776679,[[614.44,1.62373835],[614.12,0.79771119],[613.73,1.45554383],[613.57,2.4764461],[613.32,2.4764461]],[[616.65,1.21753997],[616.67,0.79552682],[616.92,1.46104797],[617.04,0.81032023],[617.08,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060776883,[[614.44,1.62373835],[614.12,0.79771119],[613.73,1.45554383],[613.57,2.4764461],[613.32,2.4764461]],[[616.65,1.21753997],[616.92,1.46104797],[617.04,0.81032023],[617.08,2.48581078],[618.97,3.55115826]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060777080,[[614.44,1.62373835],[614.12,0.79771119]],[[616.65,1.21753997],[616.92,1.46104797],[617.04,0.81032023],[617.08,2.48581078],[618.97,3.55115826]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060777081,[[614.44,1.62373835],[614.12,0.79771119],[613.74,1.45554383],[613.58,2.4764461],[613.33,2.4764461]],[[616.63,1.21753997],[616.89,1.46104797],[617.04,0.81032023],[617.06,2.48581078],[617.31,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060777280,[[614.44,1.62373835],[614.12,0.79771119],[613.75,1.45554383],[613.59,2.4764461],[613.34,2.4764461]],[[616.63,0.82165756],[616.64,1.21753997],[616.9,1.46104797],[617.04,0.81032023],[617.06,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060777480,[[614.44,1.62373835],[614.12,0.79771119]],[[616.63,0.82165756],[616.64,1.21753997],[616.9,1.46104797],[617.04,0.81032023],[617.06,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060777481,[[614.44,1.62373835],[614.12,0.79771119],[613.78,1.45554383],[613.62,2.4764461],[613.37,2.4764461]],[[616.65,1.21753997],[616.93,1.46104797],[617.04,0.81032023],[617.09,2.48581078],[617.34,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060777685,[[614.44,1.62373835],[614.43,1.45554383],[614.34,2.4764461],[614.21,2.4764461],[614.12,0.79771119]],[[616.22,1.21753997],[616.36,1.46104797],[616.44,2.48581078],[616.57,2.48581078],[616.65,0.79503991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060777879,[[614.44,1.62373835],[614.12,0.79771119]],[[616.36,1.46104797],[616.44,2.48581078],[616.57,2.48581078],[616.65,0.79503991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060777880,[[614.45,1.45554383],[614.44,1.62373835],[614.36,2.4764461],[614.23,2.4764461],[614.12,0.79771119]],[[616.24,1.21753997],[616.38,1.46104797],[616.46,2.48581078],[616.59,2.48581078],[616.79,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060778079,[[614.45,1.45554383],[614.44,1.62373835],[614.37,2.4764461],[614.24,2.4764461],[614.12,0.79771119]],[[616.25,1.21753997],[616.36,0.81005291],[616.38,1.46104797],[616.47,2.48581078],[616.6,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060778281,[[614.46,1.45554383],[614.44,1.62373835],[614.37,2.4764461],[614.24,2.4764461],[614.12,0.79771119]],[[616.25,1.21753997],[616.39,1.46104797],[616.47,2.48581078],[616.6,2.48581078],[617.67,4.97162157]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060778681,[[614.44,1.62373835],[614.12,0.79771119]],[[616.25,1.21753997],[616.39,1.46104797],[616.47,2.48581078],[616.6,2.48581078],[617.67,4.97162157]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060778682,[[614.47,1.45554383],[614.44,1.62373835],[614.39,2.4764461],[614.26,2.4764461],[614.12,0.79771119]],[[616.26,1.21753997],[616.38,0.79682524],[616.4,1.46104797],[616.49,2.48581078],[616.62,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060778883,[[614.49,1.45554383],[614.44,1.62373835],[614.41,2.4764461],[614.28,2.4764461],[614.12,0.79771119]],[[616.25,1.21753997],[616.39,1.46104797],[616.47,2.48581078],[616.6,2.48581078],[616.8,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060779085,[[614.49,0.81368289],[614.46,1.45554383],[614.44,0.80998925],[614.38,2.4764461],[614.24,2.4764461]],[[616.25,1.21753997],[616.39,1.46104797],[616.51,2.48581078],[616.64,2.48581078],[616.86,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060779280,[[614.49,0.81368289],[614.47,1.45554383],[614.44,0.80998925],[614.38,2.4764461],[614.24,2.4764461]],[[616.28,1.21753997],[616.43,1.46104797],[616.52,2.48581078],[616.65,2.48581078],[616.86,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060779480,[[614.49,0.81368289],[614.47,1.45554383],[614.44,0.80998925],[614.39,2.4764461],[614.25,2.4764461]],[[616.29,1.21753997],[616.38,0.80704177],[616.43,1.46104797],[616.52,2.48581078],[616.66,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060779678,[[614.49,0.81368289],[614.47,1.45554383],[614.44,0.80998925],[614.39,2.4764461],[614.25,2.4764461]],[[616.29,1.21753997],[616.43,1.46104797],[616.52,2.48581078],[616.66,2.48581078],[621.96,2.59271373]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060779879,[[614.49,0.81368289],[614.47,1.45554383],[614.44,0.80998925],[614.39,2.4764461],[614.25,2.4764461]],[[616.29,1.21753997],[616.43,1.46104797],[616.52,2.48581078],[616.66,2.48581078],[617.78,4.97162157]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060780086,[[614.49,0.81368289],[614.48,1.45554383],[614.44,0.80998925],[614.39,2.4764461],[614.25,2.4764461]],[[616.29,1.21753997],[616.44,1.46104797],[616.52,2.48581078],[616.66,2.48581078],[617.78,4.97162157]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060780288,[[614.5,1.45554383],[614.49,0.81368289],[614.44,0.80998925],[614.41,2.4764461],[614.28,2.4764461]],[[616.28,1.21753997],[616.38,0.79876525],[616.43,1.46104797],[616.52,2.48581078],[616.65,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060780583,[[614.51,0.8136564],[614.5,1.45554383],[614.44,0.80998925],[614.41,2.4764461],[614.27,2.4764461]],[[616.28,1.21753997],[616.43,1.46104797],[616.51,2.48581078],[616.65,2.48581078],[617.1,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060780780,[[614.51,0.8136564],[614.5,1.45554383],[614.44,0.80998925],[614.41,2.4764461],[614.27,2.4764461]],[[616.28,1.21753997],[616.38,0.80046924],[616.42,1.46104797],[616.51,2.48581078],[616.65,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060780985,[[614.51,0.8136564],[614.44,0.80998925],[614.4,1.45554383],[614.3,2.4764461],[614.14,2.4764461]],[[616.36,1.21753997],[616.38,0.80046924],[616.53,1.46104797],[616.63,2.48581078],[616.78,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060781181,[[614.51,0.8136564],[614.44,2.26553308],[614.34,2.4764461],[614.18,2.4764461],[613.92,2.4764461]],[[616.38,2.01800921],[616.55,1.46104797],[616.65,2.48581078],[616.81,2.48581078],[617.05,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060781483,[[614.51,0.8136564],[614.44,0.80998925],[614.43,1.45554383],[614.33,2.4764461],[614.17,2.4764461]],[[616.37,1.21753997],[616.38,0.80046924],[616.54,1.46104797],[616.64,2.48581078],[616.8,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060781683,[[614.51,0.8136564],[614.44,0.80998925],[614.43,1.45554383],[614.33,2.4764461],[614.17,2.4764461]],[[616.37,1.21753997],[616.64,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060781684,[[614.51,0.8136564],[614.44,0.80998925],[614.43,1.45554383],[614.33,2.4764461],[614.17,2.4764461]],[[616.37,1.21753997],[616.53,1.46104797],[616.64,2.48581078],[616.79,2.48581078],[618.08,4.97162157]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060781884,[[614.51,0.8136564],[614.44,0.80998925],[614.29,1.45554383],[614.17,2.4764461],[613.99,2.4764461]],[[616.5,1.21753997],[616.7,1.46104797],[616.82,2.48581078],[617.01,2.48581078],[617.04,1.62393453]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060782085,[[614.51,0.8136564],[614.44,0.80998925],[614.29,1.45554383],[614.17,2.4764461],[613.98,2.4764461]],[[616.5,1.21753997],[616.69,1.46104797],[616.81,2.48581078],[617.0,2.48581078],[617.04,1.62393453]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060782384,[[614.51,0.8136564],[614.44,0.80998925],[614.3,1.45554383],[614.18,2.4764461],[613.99,2.4764461]],[[616.47,1.21753997],[616.67,1.46104797],[616.69,0.82840769],[616.79,2.48581078],[616.98,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060782586,[[614.51,0.8136564],[614.44,0.80998925],[614.29,1.45554383],[614.17,2.4764461],[613.99,2.4764461]],[[616.47,1.21753997],[616.67,1.46104797],[616.79,2.48581078],[616.97,2.48581078],[617.26,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060782785,[[614.51,0.8136564],[614.44,0.80998925],[614.3,1.45554383],[614.18,2.4764461],[613.99,2.4764461]],[[616.47,1.21753997],[616.67,1.46104797],[616.79,2.48581078],[616.97,2.48581078],[617.26,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060782979,[[614.51,0.8136564],[614.44,0.80998925],[614.3,1.45554383],[614.17,2.4764461],[613.99,2.4764461]],[[616.47,1.21753997],[616.67,1.46104797],[616.79,2.48581078],[616.97,2.48581078],[617.26,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060783180,[[614.51,0.8136564],[614.44,0.80998925],[614.32,1.45554383],[614.2,2.4764461],[614.01,2.4764461]],[[616.45,1.21753997],[616.47,0.82053818],[616.64,1.46104797],[616.76,2.48581078],[616.95,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060783381,[[614.51,0.8136564],[614.44,0.80998925],[614.32,1.45554383],[614.2,2.4764461],[614.01,2.4764461]],[[616.45,1.21753997],[616.47,0.82053818],[616.65,1.46104797],[616.77,2.48581078],[616.95,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060783585,[[614.51,0.8136564],[614.44,0.80998925],[614.32,1.45554383],[614.2,2.4764461],[614.01,2.4764461]],[[616.45,1.21753997],[616.47,0.82053818],[616.64,1.46104797],[616.76,2.48581078],[616.95,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060783785,[[614.51,0.8136564],[614.44,0.80998925],[614.32,1.45554383],[614.2,2.4764461],[614.01,2.4764461]],[[616.45,1.21753997],[616.47,0.82053818],[616.65,1.46104797],[616.77,2.48581078],[616.96,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060784186,[[614.51,0.8136564],[614.44,0.80998925],[614.33,1.45554383],[614.21,2.4764461],[614.02,2.4764461]],[[616.44,1.21753997],[616.47,0.82053818],[616.64,1.46104797],[616.76,2.48581078],[616.94,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060784386,[[614.51,0.8136564],[614.44,0.80998925],[614.33,1.45554383],[614.21,2.4764461],[614.02,2.4764461]],[[616.94,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060784387,[[614.51,0.8136564],[614.44,0.80998925],[614.33,1.45554383],[614.21,2.4764461],[614.02,2.4764461]],[[616.43,1.21753997],[616.63,1.46104797],[616.75,2.48581078],[616.94,2.48581078],[621.35,2.59672515]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060784584,[[614.51,0.8136564],[614.44,0.80998925],[614.33,1.45554383],[614.21,2.4764461],[614.02,2.4764461]],[[616.43,0.82435124],[616.44,1.21753997],[616.64,1.46104797],[616.76,2.48581078],[616.94,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060784785,[[614.51,0.8136564],[614.44,0.80998925],[614.33,1.45554383],[614.21,2.4764461],[614.02,2.4764461]],[[616.44,1.21753997],[616.63,1.46104797],[616.75,2.48581078],[616.94,2.48581078],[617.23,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060784982,[[614.51,0.8136564],[614.44,0.80998925],[614.33,1.45554383],[614.21,2.4764461],[614.02,2.4764461]],[[616.43,1.21753997],[616.63,1.46104797],[616.75,2.48581078],[616.94,2.48581078],[617.23,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060785286,[[614.51,0.8136564],[614.44,0.80998925],[614.34,1.45554383],[614.22,2.4764461],[614.03,2.4764461]],[[616.43,1.21753997],[616.62,1.46104797],[616.63,0.81469689],[616.74,2.48581078],[616.93,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060785487,[[614.51,0.8136564],[614.44,0.80998925],[614.3,1.45554383],[614.17,2.4764461],[613.98,2.4764461]],[[616.45,1.21753997],[616.63,0.81469689],[616.65,1.46104797],[616.78,2.48581078],[616.97,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060785688,[[614.51,0.8136564],[614.44,0.80998925],[614.29,1.45554383],[614.16,2.4764461],[613.97,2.4764461]],[[616.44,1.21753997],[616.63,0.81469689],[616.65,1.46104797],[616.77,2.48581078],[616.97,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060785888,[[614.51,0.8136564],[614.44,0.80998925],[614.27,1.45554383],[614.14,2.4764461],[613.95,2.4764461]],[[616.42,1.21753997],[616.63,1.46104797],[616.75,2.48581078],[616.95,2.48581078],[617.25,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060786082,[[614.51,0.8136564],[614.44,0.80998925],[614.25,1.45554383],[614.13,2.4764461],[613.93,2.4764461]],[[616.41,1.21753997],[616.42,0.80843683],[616.61,1.46104797],[616.74,2.48581078],[616.93,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060786281,[[614.51,0.8136564],[614.44,0.80998925],[614.13,2.4764461],[613.93,2.4764461]],[[616.41,1.21753997],[616.42,0.80843683],[616.61,1.46104797],[616.74,2.48581078],[616.93,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060786282,[[614.51,0.8136564],[614.44,0.80998925],[614.27,1.45554383],[614.15,2.4764461],[613.95,2.4764461]],[[616.39,1.21753997],[616.6,1.46104797],[616.72,2.48581078],[616.92,2.48581078],[617.22,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060786487,[[614.51,0.8136564],[614.44,0.80998925],[614.33,1.45554383],[614.22,2.4764461],[614.04,2.4764461]],[[616.33,1.21753997],[616.39,0.79415837],[616.53,1.46104797],[616.64,2.48581078],[616.82,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060786683,[[614.53,1.45554383],[614.51,0.8136564],[614.44,3.28643535],[614.29,2.4764461],[614.07,2.4764461]],[[616.18,1.21753997],[616.33,1.46104797],[616.42,2.48581078],[616.57,2.48581078],[616.79,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060786885,[[614.59,1.45554383],[614.51,3.2901025],[614.44,0.80998925],[614.38,2.4764461],[614.18,2.4764461]],[[616.13,1.21753997],[616.26,1.46104797],[616.3,0.8051106],[616.35,2.48581078],[616.48,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060787083,[[614.59,1.45554383],[614.51,3.2901025],[614.44,0.80998925],[614.38,2.4764461],[614.18,2.4764461]],[[616.13,1.21753997],[616.27,1.46104797],[616.35,2.48581078],[616.48,2.48581078],[616.91,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060787285,[[614.62,1.45554383],[614.53,2.4764461],[614.51,0.8136564],[614.44,0.80998925],[614.4,2.4764461]],[[616.11,1.21753997],[616.25,1.46104797],[616.33,2.48581078],[616.46,2.48581078],[616.67,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060787487,[[614.61,1.45554383],[614.53,2.4764461],[614.51,0.8136564],[614.44,0.80998925],[614.4,2.4764461]],[[616.11,1.21753997],[616.24,1.46104797],[616.3,0.82295868],[616.33,2.48581078],[616.46,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060787682,[[614.61,1.45554383],[614.53,2.4764461],[614.51,0.8136564],[614.44,0.80998925],[614.4,2.4764461]],[[616.11,1.21753997],[616.24,1.46104797],[616.33,2.48581078],[616.46,2.48581078],[617.1,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060787986,[[614.61,1.45554383],[614.53,2.4764461],[614.51,0.8136564],[614.44,0.80998925],[614.4,2.4764461]],[[616.11,1.21753997],[616.24,1.46104797],[616.31,0.82969227],[616.33,2.48581078],[616.46,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060788185,[[614.62,1.45554383],[614.53,2.4764461],[614.51,0.8136564],[614.44,0.80998925],[614.4,2.4764461]],[[616.09,1.21753997],[616.23,1.46104797],[616.31,3.31550305],[616.44,2.48581078],[616.65,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060788391,[[614.62,1.45554383],[614.53,2.4764461],[614.51,0.8136564],[614.44,0.80998925],[614.4,2.4764461]],[[616.1,1.21753997],[616.23,1.46104797],[616.31,0.82969227],[616.32,2.48581078],[616.45,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060788687,[[614.62,1.45554383],[614.53,2.4764461],[614.51,0.8136564],[614.44,0.80998925],[614.4,2.4764461]],[[616.09,1.21753997],[616.23,1.46104797],[616.31,0.82969227],[616.32,2.48581078],[616.45,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060789285,[[614.62,1.45554383],[614.53,2.4764461],[614.51,0.8136564],[614.44,0.80998925],[614.4,2.4764461]],[[616.08,1.21753997],[616.22,1.46104797],[616.31,3.31550305],[616.44,2.48581078],[616.64,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060789490,[[614.62,1.45554383],[614.53,2.4764461],[614.51,0.8136564],[614.44,0.80998925],[614.4,2.4764461]],[[616.09,1.21753997],[616.22,1.46104797],[616.31,3.31550305],[616.44,2.48581078],[616.64,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060789683,[[614.62,1.45554383],[614.53,2.4764461],[614.51,0.8136564],[614.44,0.80998925],[614.4,2.4764461]],[[616.09,1.21753997],[616.22,1.46104797],[616.31,3.31550305],[616.45,2.48581078],[616.64,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060789887,[[614.62,1.45554383],[614.54,2.4764461],[614.51,0.8136564],[614.44,0.80998925],[614.41,2.4764461]],[[616.09,1.21753997],[616.23,1.46104797],[616.31,3.31550305],[616.44,2.48581078],[616.64,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060790085,[[614.55,1.45554383],[614.51,0.8136564],[614.46,2.4764461],[614.44,0.80998925],[614.32,2.4764461]],[[616.14,1.21753997],[616.29,1.46104797],[616.31,0.82969227],[616.38,2.48581078],[616.52,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060790292,[[614.51,2.26920023],[614.44,0.80998925],[614.42,2.4764461],[614.28,2.4764461],[614.05,2.4764461]],[[616.1,1.21753997],[616.26,1.46104797],[616.35,2.48581078],[616.49,2.48581078],[616.72,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060790494,[[614.51,0.8136564],[614.44,0.80998925],[614.36,1.45554383],[614.25,2.4764461],[614.08,2.4764461]],[[616.19,1.21753997],[616.37,1.46104797],[616.48,2.48581078],[616.65,2.48581078],[616.91,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060790992,[[614.51,0.8136564],[614.44,0.80998925],[614.36,1.45554383],[614.25,2.4764461],[614.08,2.4764461]],[[616.19,1.21753997],[616.36,1.46104797],[616.47,2.48581078],[616.64,2.48581078],[616.91,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060791192,[[614.51,0.8136564],[614.44,0.80998925],[614.36,1.45554383],[614.25,2.4764461],[614.08,2.4764461]],[[616.18,1.21753997],[616.21,0.81991579],[616.36,1.46104797],[616.47,2.48581078],[616.64,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060791392,[[614.51,0.8136564],[614.44,0.80998925],[614.35,1.45554383],[614.24,2.4764461],[614.07,2.4764461]],[[616.18,1.21753997],[616.36,1.46104797],[616.47,2.48581078],[616.64,2.48581078],[617.2,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060791593,[[614.51,0.8136564],[614.44,0.80998925],[614.34,1.45554383],[614.23,2.4764461],[614.06,2.4764461]],[[616.19,1.21753997],[616.37,1.46104797],[616.48,2.48581078],[616.66,2.48581078],[616.92,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060791792,[[614.51,0.8136564],[614.44,0.80998925],[614.35,1.45554383],[614.24,2.4764461],[614.06,2.4764461]],[[616.19,1.21753997],[616.37,1.46104797],[616.49,2.48581078],[616.66,2.48581078],[616.92,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060791993,[[614.51,0.8136564],[614.44,0.80998925],[614.34,1.45554383],[614.23,2.4764461],[614.06,2.4764461]],[[616.19,1.21753997],[616.37,1.46104797],[616.48,2.48581078],[616.66,2.48581078],[616.92,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060792187,[[614.51,0.8136564],[614.44,0.80998925],[614.35,1.45554383],[614.23,2.4764461],[614.06,2.4764461]],[[616.19,1.21753997],[616.37,1.46104797],[616.66,2.48581078],[616.92,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060792188,[[614.51,0.8136564],[614.44,0.80998925],[614.35,1.45554383],[614.23,2.4764461],[614.06,2.4764461]],[[616.19,1.21753997],[616.37,1.46104797],[616.49,2.48581078],[616.66,2.48581078],[616.92,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060792388,[[614.51,0.8136564],[614.44,0.80998925],[614.34,1.45554383],[614.23,2.4764461],[614.06,2.4764461]],[[616.19,1.21753997],[616.21,0.83131675],[616.37,1.46104797],[616.48,2.48581078],[616.65,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060792691,[[614.51,0.8136564],[614.44,0.80998925],[614.34,1.45554383],[614.23,2.4764461],[614.06,2.4764461]],[[616.19,1.21753997],[616.21,0.83131675],[616.37,1.46104797],[616.48,2.48581078],[616.66,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060792889,[[614.51,0.8136564],[614.44,0.80998925],[614.35,1.45554383],[614.24,2.4764461],[614.06,2.4764461]],[[616.19,1.21753997],[616.21,0.83131675],[616.38,1.46104797],[616.49,2.48581078],[616.66,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060793093,[[614.51,0.8136564],[614.44,0.80998925],[614.34,1.45554383],[614.23,2.4764461],[614.06,2.4764461]],[[616.19,1.21753997],[616.21,0.83131675],[616.37,1.46104797],[616.48,2.48581078],[616.65,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060793695,[[614.51,0.8136564],[614.44,0.80998925],[614.35,1.45554383],[614.24,2.4764461],[614.07,2.4764461]],[[616.2,1.21753997],[616.38,1.46104797],[616.49,2.48581078],[616.67,2.48581078],[616.93,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060793888,[[614.51,0.8136564],[614.44,0.80998925],[614.07,2.4764461]],[[616.2,1.21753997],[616.67,2.48581078],[616.93,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060793889,[[614.51,0.8136564],[614.44,0.80998925],[614.36,1.45554383],[614.25,2.4764461],[614.07,2.4764461]],[[616.2,1.21753997],[616.39,1.46104797],[616.5,2.48581078],[616.67,2.48581078],[616.93,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060794088,[[614.51,0.8136564],[614.44,0.80998925],[614.36,1.45554383],[614.25,2.4764461],[614.07,2.4764461]],[[616.2,1.21753997],[616.38,1.46104797],[616.5,2.48581078],[616.67,2.48581078],[616.93,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060794289,[[614.51,0.8136564],[614.44,0.80998925],[614.36,1.45554383],[614.25,2.4764461],[614.08,2.4764461]],[[616.2,1.21753997],[616.38,1.46104797],[616.49,2.48581078],[616.66,2.48581078],[616.93,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060794493,[[614.51,0.8136564],[614.44,0.80998925],[614.36,1.45554383],[614.25,2.4764461],[614.08,2.4764461]],[[616.2,1.21753997],[616.26,0.79577236],[616.38,1.46104797],[616.49,2.48581078],[616.66,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060795193,[[614.51,0.8136564],[614.44,0.80998925],[614.34,1.45554383],[614.23,2.4764461],[614.06,2.4764461]],[[616.18,1.21753997],[616.26,0.79577236],[616.37,1.46104797],[616.48,2.48581078],[616.65,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060795391,[[614.51,0.8136564],[614.44,0.80998925],[614.35,1.45554383],[614.24,2.4764461],[614.07,2.4764461]],[[616.19,1.21753997],[616.37,1.46104797],[616.48,2.48581078],[616.65,2.48581078],[616.92,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060795594,[[614.51,0.8136564],[614.44,0.80998925],[614.35,1.45554383],[614.24,2.4764461],[614.07,2.4764461]],[[616.19,1.21753997],[616.37,1.46104797],[616.48,2.48581078],[616.65,2.48581078],[616.91,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060795794,[[614.51,0.8136564],[614.44,0.80998925],[614.35,1.45554383],[614.24,2.4764461],[614.07,2.4764461]],[[616.19,1.21753997],[616.37,1.46104797],[616.48,2.48581078],[616.65,2.48581078],[616.92,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060796094,[[614.51,0.8136564],[614.44,0.80998925],[614.35,1.45554383],[614.24,2.4764461],[614.07,2.4764461]],[[616.19,1.21753997],[616.26,0.80607861],[616.37,1.46104797],[616.48,2.48581078],[616.65,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060796296,[[614.51,0.8136564],[614.44,0.80998925],[614.35,1.45554383],[614.24,2.4764461],[614.07,2.4764461]],[[616.19,1.21753997],[616.26,0.80607861],[616.37,1.46104797],[616.49,2.48581078],[616.66,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060796495,[[614.51,0.8136564],[614.44,0.80998925],[614.35,1.45554383],[614.24,2.4764461],[614.07,2.4764461]],[[616.19,1.21753997],[616.26,0.80607861],[616.37,1.46104797],[616.48,2.48581078],[616.65,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060796688,[[614.51,0.8136564],[614.44,0.80998925],[614.34,1.45554383],[614.23,2.4764461],[614.06,2.4764461]],[[616.19,1.21753997],[616.26,0.80607861],[616.37,1.46104797],[616.48,2.48581078],[616.65,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060796891,[[614.51,0.8136564],[614.44,0.80998925],[614.36,1.45554383],[614.25,2.4764461],[614.08,2.4764461]],[[616.18,1.21753997],[616.26,0.80607861],[616.36,1.46104797],[616.47,2.48581078],[616.64,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060797093,[[614.51,0.8136564],[614.44,0.80998925],[614.36,1.45554383],[614.25,2.4764461],[614.08,2.4764461]],[[616.18,1.21753997],[616.36,1.46104797],[616.47,2.48581078],[616.64,2.48581078],[619.72,2.5998836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060797294,[[614.51,0.8136564],[614.44,0.80998925],[614.35,1.45554383],[614.24,2.4764461],[614.08,2.4764461]],[[616.18,1.21753997],[616.35,1.46104797],[616.46,2.48581078],[616.63,2.48581078],[616.89,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060797495,[[614.51,0.8136564],[614.44,0.80998925],[614.36,1.45554383],[614.25,2.4764461],[614.08,2.4764461]],[[616.18,1.21753997],[616.36,1.46104797],[616.47,2.48581078],[616.64,2.48581078],[616.9,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060797691,[[614.51,0.8136564],[614.44,0.80998925],[614.35,1.45554383],[614.24,2.4764461],[614.07,2.4764461]],[[616.18,1.21753997],[616.35,1.46104797],[616.46,2.48581078],[616.63,2.48581078],[616.89,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060797902,[[614.51,0.8136564],[614.44,0.80998925],[614.35,1.45554383],[614.24,2.4764461],[614.07,2.4764461]],[[616.18,1.21753997],[616.35,1.46104797],[616.46,2.48581078],[616.63,2.48581078],[616.88,0.82628535]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060798099,[[614.51,0.8136564],[614.44,0.80998925],[614.15,1.45554383],[614.0,2.4764461],[613.77,2.4764461]],[[616.53,1.21753997],[616.77,1.46104797],[616.88,0.82628535],[616.92,2.48581078],[617.15,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060798296,[[614.51,0.8136564],[614.44,0.80998925],[614.25,1.45554383],[614.11,2.4764461],[613.76,2.4764461]],[[616.58,1.21753997],[616.81,1.46104797],[616.95,2.48581078],[617.18,2.48581078],[617.52,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060798494,[[614.51,0.8136564],[614.44,0.80998925],[614.25,1.45554383],[614.1,2.4764461],[613.88,2.4764461]],[[616.57,1.21753997],[616.81,1.46104797],[616.95,2.48581078],[617.17,2.48581078],[617.39,0.79944784]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060798693,[[614.51,0.8136564],[614.44,0.80998925],[614.24,1.45554383],[614.09,2.4764461],[613.87,2.4764461]],[[616.55,1.21753997],[616.79,1.46104797],[616.81,0.81607766],[616.93,2.48581078],[617.15,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060798998,[[614.51,0.8136564],[614.44,0.80998925],[614.24,1.45554383],[614.1,2.4764461],[613.88,2.4764461]],[[616.55,1.21753997],[616.78,1.46104797],[616.81,0.81607766],[616.92,2.48581078],[617.14,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060799196,[[614.51,0.8136564],[614.44,0.80998925],[614.23,1.45554383],[614.08,2.4764461],[613.86,2.4764461]],[[616.55,1.21753997],[616.79,1.46104797],[616.81,0.81607766],[616.93,2.48581078],[617.15,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060799593,[[614.51,0.8136564],[614.44,0.80998925]],[[616.55,1.21753997],[616.79,1.46104797],[616.81,0.81607766],[616.93,2.48581078],[617.15,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060799594,[[614.51,0.8136564],[614.44,0.80998925],[614.25,1.45554383],[614.1,2.4764461],[613.89,2.4764461]],[[616.54,1.21753997],[616.77,1.46104797],[616.81,0.81607766],[616.91,2.48581078],[617.12,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060799796,[[614.51,0.8136564],[614.44,0.80998925],[614.25,1.45554383],[613.89,2.4764461]],[[616.54,1.21753997],[616.77,1.46104797],[616.81,0.81607766],[616.91,2.48581078],[617.12,2.48581078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732060799797,[[614.51,0.8136564],[614.44,0.80998925],[614.25,1.45554383],[614.11,2.4764461],[613.89,2.4764461]],[[616.55,1.21753997],[616.77,1.46104797],[616.91,2.48581078],[617.13,2.48581078],[618.2,2.48581078]]]