{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":458149,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":46,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1731888001445,[[615.77,2.433495],[615.38,2.433495],[615.01,2.433495],[614.93,0.79582974],[614.79,3.47642143]],[[618.44,1.20867025],[618.72,1.20867025],[618.85,1.20867025],[618.98,1.23261663],[619.08,1.4504043]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888001646,[[615.75,2.433495],[615.38,2.433495],[615.0,2.433495],[614.93,0.79582974],[614.79,3.47642143]],[[618.46,1.20867025],[618.74,1.20867025],[618.86,1.20867025],[619.1,1.4504043],[619.24,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888001843,[[615.0,2.433495],[614.93,0.79582974],[614.76,3.47642143],[614.4,4.86699]],[[618.46,1.20867025],[618.74,1.20867025],[618.83,1.20867025],[619.1,1.4504043],[619.24,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888002041,[[615.18,2.433495],[614.93,0.79582974],[614.76,3.47642143],[614.4,4.86699]],[[618.45,3.71574958],[618.74,1.20867025],[618.83,1.20867025],[619.05,1.4504043],[619.24,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888002247,[[615.89,2.4323934],[615.52,2.4323934],[615.18,2.433495],[614.76,3.47642143],[614.4,4.86699]],[[618.45,3.71574958],[618.71,1.20867025],[618.74,0.78882265],[618.83,1.20867025],[619.05,1.4504043]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888002548,[[615.89,0.82759337],[615.87,2.4323934],[615.27,0.7880957],[615.17,2.433495],[614.76,3.47642143]],[[618.44,2.50707933],[618.46,1.20867025],[618.72,1.20867025],[618.74,0.78882265],[618.84,1.20867025]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888002848,[[615.88,2.4323934],[615.48,2.43230149],[615.17,2.433495],[614.78,3.47642143],[614.43,4.86699]],[[618.43,2.50707933],[618.47,1.20867025],[618.73,1.20867025],[618.85,1.20867025],[619.07,1.4504043]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888003049,[[615.88,0.79278049],[615.87,2.4323934],[615.51,2.43230149],[615.26,0.80376553],[615.16,2.433495]],[[618.43,2.50707933],[618.46,1.20867025],[618.52,0.79883842],[618.72,1.20867025],[618.85,1.20867025]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888003245,[[615.9,2.4323934],[615.51,2.43230149],[615.26,0.80376553],[615.16,2.433495],[609.13,5.70919451]],[[618.42,2.50707933],[618.46,1.20867025],[618.52,0.79883842],[618.72,1.20867025],[618.84,1.20867025]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888003446,[[615.9,3.23874365],[615.53,2.43230149],[615.28,0.79681911],[615.26,0.80376553],[615.19,2.433495]],[[618.41,2.50669495],[618.46,1e-08],[618.72,1.20867025],[618.84,1.20867025],[621.12,4.93540354]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888003648,[[615.9,0.80635025],[615.86,2.4323934],[615.5,2.43230149],[615.28,0.79681911],[615.26,0.80376553]],[[618.52,0.8242817],[618.72,1.20867025],[618.84,1.20867025],[619.41,2.46770177],[621.12,4.93540354]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888003848,[[615.5,2.43230149]],[[618.72,1.20867025],[619.41,2.46770177],[621.12,4.93540354]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888003849,[[615.87,2.4323934],[615.5,2.43230149]],[[618.72,1.20867025],[618.85,1.20867025],[619.07,1.4504043],[619.41,2.46770177],[619.74,2.46681964]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888004152,[[615.95,2.4323934],[615.87,0.82321933],[615.6,2.43230149],[615.27,2.433495],[615.25,0.82653062]],[[618.7,1.20867025],[618.72,0.82774207],[618.82,1.20867025],[619.03,1.4504043],[619.16,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888004450,[[615.97,2.4323934],[615.6,2.43230149],[615.27,2.433495],[614.63,4.86699],[609.18,5.70919451]],[[618.74,1.20867025],[618.86,1.20867025],[619.07,1.4504043],[619.2,2.46770177],[619.4,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888004651,[[615.96,2.4323934],[615.95,0.81950422],[615.61,2.43230149],[615.33,0.79899037],[615.29,2.433495]],[[618.74,1.20867025],[618.85,1.20867025],[619.06,1.4504043],[619.19,2.46770177],[619.39,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888004851,[[616.02,2.4323934],[615.67,2.43230149],[615.36,2.433495],[615.33,0.79899037],[615.03,3.47642143]],[[618.72,1.20867025],[618.74,0.80456303],[618.83,1.20867025],[619.03,1.4504043],[619.16,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888005052,[[616.28,2.4323934],[616.0,2.43230149],[615.73,2.433495],[615.47,3.47642143],[615.3,0.96934793]],[[618.58,1.20867025],[618.67,1.20867025],[618.71,1.21896494],[618.73,4.30135276],[618.84,1.4504043]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888005253,[[616.28,0.80722821],[616.27,2.4323934],[616.0,2.43230149],[615.73,2.433495],[615.66,0.79955571]],[[618.58,2.02252105],[618.68,1.20867025],[618.73,4.30135276],[618.85,1.4504043],[619.2,0.79971723]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888005452,[[616.25,2.4323934],[615.98,2.43230149],[615.72,2.433495],[615.66,0.79955571],[615.45,3.47642143]],[[618.58,0.8138508],[618.59,1.20867025],[618.68,1.20867025],[618.73,4.30135276],[618.86,1.4504043]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888005655,[[616.25,0.80157479],[616.0,2.4323934],[615.98,2.43230149],[615.72,2.433495],[615.66,0.79955571]],[[618.71,1.20867025],[618.73,4.30135276],[618.82,1.20867025],[619.03,1.4504043],[619.16,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888005949,[[616.0,2.4323934],[615.66,0.79955571]],[[618.71,1.20867025],[618.73,4.30135276],[618.82,1.20867025],[619.03,1.4504043],[619.16,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888005950,[[616.0,2.4323934],[615.66,0.79955571],[615.65,2.43230149],[615.33,2.433495],[609.17,5.70919451]],[[618.71,0.82507688],[618.72,1.20867025],[618.73,4.30135276],[618.83,1.20867025],[619.04,1.4504043]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888006153,[[616.02,2.4323934],[616.0,0.80020181],[615.68,2.43230149],[615.66,0.79955571],[615.36,2.433495]],[[618.73,4.30135276],[618.74,1.20867025],[618.85,1.20867025],[619.06,1.4504043],[619.18,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888006349,[[616.08,2.4323934],[615.68,2.43230149],[615.36,2.433495]],[[618.73,5.11189226],[618.79,1.20867025],[618.9,1.20867025],[619.1,1.4504043],[619.23,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888006549,[[616.36,2.4323934],[616.08,3.22289248],[615.82,2.433495],[615.68,0.8068244],[615.06,0.81748514]],[[618.71,1.20867025],[618.73,5.11189226],[618.8,1.20867025],[618.97,1.4504043],[619.07,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888006747,[[616.36,2.4323934],[616.08,3.22289248],[615.81,2.433495],[615.68,0.8068244],[615.06,0.81748514]],[[618.71,1.20867025],[618.73,5.11189226],[618.8,1.20867025],[618.97,1.4504043],[619.07,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888006946,[[616.34,2.4323934],[616.08,0.79059099],[616.06,2.43230149],[615.8,2.433495],[615.68,0.8068244]],[[618.68,1.20867025],[618.73,5.11189226],[618.78,1.20867025],[618.94,1.4504043],[619.05,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888007147,[[616.43,2.4323934],[616.06,2.43230149],[615.81,0.96925792],[615.8,2.433495],[614.39,4.31617586]],[[618.66,1.20867025],[618.67,4.30135276],[618.73,0.8105395],[618.74,1.20867025],[618.9,1.4504043]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888007352,[[616.43,0.81062245],[616.41,2.4323934],[616.06,3.25229157],[615.81,0.96925792],[615.8,2.433495]],[[618.65,4.30135276],[618.68,1.20867025],[618.76,1.20867025],[618.92,1.4504043],[619.02,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888007553,[[616.41,2.4323934],[616.15,2.43230149],[616.06,0.81999008],[615.9,2.433495],[615.81,0.96925792]],[[618.64,4.30135276],[618.65,0.79237174],[618.68,1.20867025],[618.77,1.20867025],[618.92,1.4504043]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888007747,[[616.41,0.82176669],[616.4,2.4323934],[616.14,2.43230149],[616.06,0.81999008],[615.91,0.96925792]],[[618.63,4.30135276],[618.67,1.20867025],[618.76,1.20867025],[618.92,1.4504043],[619.66,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888007947,[[616.14,2.43230149],[615.91,0.96925792]],[[618.76,1.20867025],[618.92,1.4504043]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888007948,[[616.42,2.4323934],[616.14,2.43230149],[615.92,2.433495],[615.91,0.96925792],[615.68,3.47642143]],[[618.62,4.30135276],[618.68,1.20867025],[618.76,1.20867025],[618.9,1.4504043],[618.92,0.82386633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888008154,[[616.42,2.4323934],[616.16,2.43230149],[616.14,0.826289],[615.93,0.96925792],[615.92,2.433495]],[[618.61,4.30135276],[618.66,1.20867025],[618.75,1.20867025],[618.9,1.4504043],[618.92,0.82386633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888008350,[[616.54,2.4323934],[616.33,2.43230149],[616.14,0.826289],[616.11,2.433495],[615.93,0.96925792]],[[618.6,4.30135276],[618.61,2.03463622],[618.69,1.20867025],[618.83,1.4504043],[618.91,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888008550,[[616.32,2.4323934],[616.04,2.43230149],[615.79,2.433495],[615.66,4.86699],[615.53,3.47642143]],[[618.59,4.30135276],[618.61,0.82596597],[618.7,1.20867025],[618.79,1.20867025],[618.96,1.4504043]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888008752,[[616.32,2.4323934],[616.04,2.43230149],[615.8,0.96926979],[615.79,2.433495],[615.66,4.86699]],[[618.58,4.30135276],[618.71,1.20867025],[618.79,1.20867025],[618.96,1.4504043],[619.07,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888008953,[[616.32,0.82305878],[616.3,2.4323934],[616.04,2.43230149],[615.8,0.96926979],[615.79,2.433495]],[[618.57,4.30135276],[618.74,1.20867025],[618.79,0.80739224],[618.84,1.20867025],[619.0,1.4504043]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888009153,[[616.3,2.4323934],[616.02,2.43230149],[615.8,0.96926979],[615.75,2.433495],[610.16,2.12337576]],[[618.56,4.30135276],[618.74,1.20867025],[618.84,1.20867025],[619.01,1.4504043],[619.11,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888009351,[[616.3,0.81377191],[616.29,2.4323934],[616.02,2.43230149],[615.76,0.96926979],[615.75,2.433495]],[[618.74,0.81151076],[618.75,1.20867025],[618.86,1.20867025],[619.03,1.4504043],[619.14,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888009551,[[617.92,2.4323934],[616.83,4.86699],[616.31,4.3479144],[616.02,2.43230149],[615.75,2.433495]],[[620.67,1.4504043],[620.77,2.46770177],[620.93,2.46770177],[621.19,2.46681964],[622.01,8.0772022]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888009751,[[617.93,0.96926979],[617.15,2.4323934],[616.86,2.43230149],[616.83,4.86699],[616.59,2.433495]],[[619.41,0.78849548],[619.9,1.4504043],[620.01,2.46770177],[620.03,0.82095914],[620.17,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888009951,[[617.94,0.96926979],[617.13,2.4323934],[616.85,2.43230149],[616.83,4.86699],[616.58,2.433495]],[[619.89,1.4504043],[619.99,2.46770177],[620.03,0.82095914],[620.15,2.46770177],[620.41,2.46681964]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888010255,[[617.95,0.96926979],[617.37,2.4323934],[617.14,2.43230149],[616.93,2.433495],[616.83,4.86699]],[[619.69,1.4504043],[619.78,2.46770177],[619.79,1.19189337],[619.91,2.46770177],[620.03,0.82095914]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888010455,[[617.96,0.96926979],[617.23,2.4323934],[616.97,2.43230149],[616.83,0.8026536],[616.74,2.433495]],[[619.68,1.19189337],[619.7,1.4504043],[619.87,2.46770177],[620.02,2.46770177],[620.25,2.46681964]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888010651,[[616.97,2.43230149],[616.83,0.8026536],[616.74,2.433495]],[[619.87,2.46770177],[620.02,2.46770177],[620.25,2.46681964]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888010652,[[617.97,0.96926979],[617.07,2.4323934],[616.97,2.43230149],[616.83,0.8026536],[616.74,2.433495]],[[619.67,1.19189337],[619.9,1.4504043],[620.01,2.46770177],[620.17,2.46770177],[620.31,0.81557488]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888010856,[[617.07,2.4323934],[616.83,0.8026536]],[[619.67,1.19189337],[619.9,1.4504043],[620.01,2.46770177],[620.17,2.46770177],[620.31,0.81557488]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888010857,[[617.08,0.96926979],[617.07,2.4323934],[616.83,0.8026536],[616.78,2.43230149],[616.51,2.433495]],[[619.68,0.81113319],[619.9,1.4504043],[620.01,2.46770177],[620.18,2.46770177],[620.3,0.78819792]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888011155,[[617.98,0.96926384],[617.09,0.96926979],[617.02,2.4323934],[616.83,0.8026536],[616.71,2.43230149]],[[620.3,0.78819792]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888011156,[[617.98,0.96926384],[617.09,0.96926979],[617.02,2.4323934],[616.83,0.8026536],[616.71,2.43230149]],[[619.94,1.4504043],[620.05,2.46770177],[620.22,2.46770177],[620.3,0.78819792],[620.49,2.46681964]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888011356,[[617.98,0.96926384],[617.1,0.96926979],[616.8,2.4323934],[616.44,2.43230149],[616.11,2.433495]],[[619.93,1.19165825],[620.11,1.4504043],[620.25,2.46770177],[620.45,2.46770177],[620.76,2.46681964]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888011551,[[617.99,0.96925239],[617.11,0.96926979],[616.64,2.4323934],[616.44,2.43230149],[615.9,2.433495]],[[619.92,1.19165825],[620.18,1.4504043],[620.33,2.46770177],[620.55,2.46770177],[620.89,2.46681964]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888011757,[[617.11,0.96925239],[616.65,0.96926979],[616.35,2.4323934],[616.23,0.81993581],[615.92,2.43230149]],[[619.91,1.19152235],[620.2,1.4504043],[620.35,2.46770177],[620.55,0.79595069],[620.6,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888011955,[[617.12,0.96925239],[616.66,0.96926979],[616.29,2.4323934],[616.23,0.81993581],[615.86,5.8109461]],[[619.9,1.19152235],[619.91,0.79368947],[620.14,1.4504043],[620.3,2.46770177],[620.53,0.79102445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888012157,[[617.13,0.96925239],[616.67,0.96926979],[616.32,2.4323934],[615.86,2.43230149],[615.58,4.67131354]],[[619.9,1.19152235],[620.13,1.4504043],[620.29,2.46770177],[620.53,2.46770177],[620.9,2.46681964]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888012461,[[617.14,0.96925239],[616.68,0.96926979],[616.3,2.4323934],[616.19,0.79126673],[615.88,2.43230149]],[[619.89,1.19152235],[619.9,0.79691979],[620.11,1.4504043],[620.27,2.46770177],[620.51,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888012756,[[617.15,0.96925239],[616.69,0.96926979],[616.29,2.4323934],[616.23,0.82470053],[616.19,0.79126673]],[[619.89,1.19152235],[620.1,1.4504043],[620.26,2.46770177],[620.49,2.46770177],[620.87,2.46681964]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888012956,[[617.16,0.96925239],[616.81,0.81686701],[616.7,0.96926979],[616.28,2.4323934],[616.23,0.82470053]],[[619.88,1.19152235],[619.89,0.82712327],[620.1,1.4504043],[620.25,2.46770177],[620.49,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888013159,[[617.17,0.96925239],[616.82,0.96926979],[616.28,2.4323934],[616.23,0.82470053],[614.69,8.24563461]],[[619.88,1.19152235],[620.09,1.4504043],[620.25,2.46770177],[620.49,2.46770177],[621.27,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888013358,[[617.18,0.96925239],[616.83,0.96926979],[616.78,0.80233057],[616.34,2.4323934],[616.23,0.82470053]],[[620.03,1.4504043],[620.08,1.19152235],[620.17,2.46770177],[620.4,2.46770177],[620.76,2.46681964]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888013554,[[617.19,1.93852218],[616.54,2.4323934],[616.11,2.43230149],[615.76,2.433495],[615.41,3.47642143]],[[619.93,1.4504043],[620.02,1.19152235],[620.03,0.82623493],[620.06,2.46770177],[620.26,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888013756,[[616.11,2.43230149],[615.76,2.433495],[615.41,3.47642143]],[[620.03,0.82623493],[620.26,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888013757,[[617.2,1.93852218],[616.53,2.4323934],[616.19,0.79370503],[616.11,2.43230149],[615.76,2.433495]],[[619.91,1.4504043],[619.92,1.19152235],[620.03,0.82623493],[620.05,2.46770177],[620.26,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888013950,[[617.21,1.93852218],[616.53,2.4323934],[616.19,0.79370503],[616.17,2.43230149],[615.83,2.433495]],[[619.9,1.19152235],[619.92,2.43079562],[620.05,2.46770177],[620.26,2.46770177],[620.95,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888014157,[[617.22,0.96925239],[616.79,0.80937557],[616.54,0.96926979],[616.53,2.4323934],[616.19,0.79370503]],[[619.9,2.01034871],[619.92,2.43079562],[620.05,2.46770177],[620.26,2.46770177],[620.95,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888014353,[[617.23,0.96925239],[616.8,0.96926979],[616.79,0.80937557],[616.53,2.4323934],[616.19,0.79370503]],[[619.9,2.01034871],[619.92,2.43079562],[620.05,2.46770177],[620.26,2.46770177],[620.95,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888014659,[[617.24,1.93852218],[616.79,0.80937557],[616.53,2.4323934],[616.19,0.79370503],[614.82,1.44329489]],[[619.89,0.98039132],[619.9,2.01034871],[619.92,1.4504043],[620.05,2.46770177],[620.26,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888014861,[[617.25,1.93852218],[616.53,2.4323934],[616.19,0.79370503],[614.82,2.73596382]],[[619.88,0.98039132],[619.9,2.01034871],[619.92,1.4504043],[620.05,2.46770177],[620.26,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888015058,[[617.26,1.93852218],[616.53,2.4323934],[616.19,0.79370503],[614.82,2.73596382]],[[619.87,0.98039132],[619.9,2.01034871],[619.92,1.4504043],[620.05,2.46770177],[620.26,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888015259,[[617.27,1.93852218],[616.53,3.22625998],[616.19,0.79370503],[614.82,2.73596382]],[[619.86,3.44809309],[619.9,2.01034871],[619.92,1.4504043],[620.26,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888015559,[[617.28,1.93852218],[616.81,2.4323934],[616.53,0.79386658],[616.19,0.79370503],[614.82,2.73596382]],[[619.75,1.4504043],[619.86,2.46770177],[619.9,0.81882636],[619.91,1.19152235],[620.04,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888015759,[[617.29,1.93852218],[616.81,2.4323934],[616.53,0.79386658],[616.2,1.44329489],[616.19,0.79370503]],[[619.74,0.98043114],[619.75,1.4504043],[619.86,2.46770177],[619.9,0.81882636],[619.91,1.19152235]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888015959,[[617.3,1.93852218],[616.81,2.4323934],[616.53,0.79386658],[616.2,1.44329489],[616.19,0.79370503]],[[619.56,2.46770177],[619.73,0.98043114],[619.75,1.4504043],[619.9,0.81882636],[619.91,1.19152235]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888016259,[[617.31,1.93852218],[616.81,2.4323934],[616.53,0.79386658],[616.2,1.44329489],[616.19,0.79370503]],[[619.55,0.98043114],[619.56,3.25623713],[619.75,1.4504043],[619.9,0.81882636],[619.91,1.19152235]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888016459,[[617.32,1.93852218],[616.81,2.4323934],[616.53,0.79386658],[616.2,1.44329489],[616.19,0.79370503]],[[619.54,0.98043114],[619.56,3.25623713],[619.75,1.4504043],[619.9,0.81882636],[619.91,1.19152235]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888016660,[[617.33,1.93852218],[616.81,2.4323934],[616.53,0.79386658],[616.21,1.44329489],[616.19,0.79370503]],[[619.53,0.98043114],[619.56,3.25623713],[619.75,1.4504043],[619.9,0.81882636],[619.91,1.19152235]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888016961,[[617.34,1.93852218],[616.81,2.4323934],[616.53,0.79386658],[616.21,1.44329489],[616.19,0.79370503]],[[619.52,0.29694491],[619.56,3.25623713],[619.75,1.4504043],[619.9,0.81882636],[619.91,1.19152235]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888017160,[[617.35,1.93852218],[616.81,2.4323934],[616.53,0.79386658],[616.46,3.47642143],[616.21,1.44329489]],[[619.51,0.29694491],[619.56,3.25623713],[619.75,1.4504043],[619.9,0.81882636],[619.91,1.19152235]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888017357,[[617.36,1.93852218],[616.81,2.4323934],[616.53,0.79386658],[616.46,3.47642143],[616.21,1.44329489]],[[619.5,0.29694491],[619.56,3.25623713],[619.75,1.4504043],[619.9,0.81882636],[619.91,1.19152235]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888017655,[[616.81,2.4323934],[616.53,0.79386658],[616.46,3.47642143],[616.21,1.44329489]],[[619.5,0.29694491],[619.56,3.25623713],[619.75,1.4504043],[619.9,0.81882636],[619.91,1.19152235]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888017656,[[617.37,1.93852218],[616.81,2.4323934],[616.53,0.79386658],[616.46,3.47642143],[615.15,6.11460843]],[[619.48,1.4504043],[619.49,0.29694491],[619.56,3.25623713],[619.9,3.285646],[619.91,1.19152235]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888017861,[[617.38,1.93852218],[616.53,0.79386658],[616.46,3.47642143],[615.15,6.11460843],[611.87,2.55415732]],[[619.47,0.29694491],[619.48,1.4504043],[619.56,3.25623713],[619.9,3.285646],[619.91,1.19152235]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888018057,[[617.39,1.93852218],[616.53,0.79386658],[616.46,3.47642143],[615.15,6.11460843],[611.87,2.55415732]],[[619.47,0.29694491],[619.48,1.4504043],[619.56,3.25623713],[619.85,1.19152235],[619.9,3.285646]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888018363,[[617.4,1.93852218],[616.53,0.79386658],[616.46,3.47642143],[615.15,4.8219395],[614.81,1.29266893]],[[619.47,0.29694491],[619.48,1.4504043],[619.56,3.25623713],[619.85,1.19152235],[619.9,3.285646]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888018560,[[617.41,1.93852218],[616.46,3.47642143],[614.81,6.11460843]],[[619.46,0.29694491],[619.47,0.68355063],[619.48,1.4504043],[619.56,3.25623713],[619.85,1.19152235]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888018757,[[617.42,1.93852218],[616.46,3.47642143],[614.81,6.11460843],[613.66,5.71319362],[613.6,2.12578599]],[[619.45,0.98049554],[619.48,1.4504043],[619.56,3.25623713],[619.85,1.19152235],[624.95,9.65259]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888018957,[[617.43,1.93852218],[616.46,3.47642143],[614.81,6.11460843],[613.66,5.71319362],[613.6,2.12578599]],[[619.44,0.98049554],[619.48,1.4504043],[619.56,3.25623713],[619.85,1.19152235],[624.95,9.65259]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888019154,[[617.44,1.93852218],[616.66,0.79733648],[616.46,3.47642143],[614.81,6.11460843],[613.66,5.71319362]],[[619.48,1.4504043],[619.56,3.25623713],[619.85,1.19152235]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888019155,[[617.44,1.93852218],[616.66,0.79733648],[616.46,3.47642143],[614.81,6.11460843],[613.66,5.71319362]],[[619.43,0.9805297],[619.48,1.4504043],[619.56,3.25623713],[619.85,1.19152235],[624.96,9.65252446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888019359,[[617.45,1.93852218],[616.66,0.79733648],[615.15,1.29266893],[614.81,4.8219395],[613.66,5.71319362]],[[619.42,0.9805297],[619.56,0.78853536],[619.9,0.81882636],[624.96,9.65252446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888019563,[[617.46,1.93852218],[616.2,1.44329489],[615.16,3.37864461],[615.15,1.29266893],[613.86,2.55415732]],[[619.41,0.9805297],[622.3,13.22585739],[624.6,0.59386337],[624.95,8.74114152],[624.96,9.65252446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888019761,[[617.47,1.93852218],[616.2,1.44329489],[615.16,3.37864461],[615.15,2.09622577],[614.53,0.80484938]],[[619.4,0.9805297],[620.61,3.27319742],[622.3,13.22585739],[624.6,0.59386337],[624.95,8.74114152]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888020063,[[617.48,1.93852218],[616.2,1.44329489],[615.16,3.37864461],[615.15,2.09622577],[614.53,0.80484938]],[[619.39,0.9805297],[619.4,0.82690336],[620.02,0.81518971],[620.61,3.27319742],[622.3,13.22585739]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888020361,[[617.49,1.93852218],[616.2,1.44329489],[615.17,1.29266893],[615.16,3.37864461],[613.14,5.71319362]],[[619.38,0.9805297],[620.61,3.27319742],[622.29,6.42719177],[622.3,6.79866562]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888020564,[[617.5,1.93852218],[616.61,0.79474638],[616.2,0.82738948],[615.58,0.8196327],[615.17,2.73596382]],[[619.37,0.29697713],[619.38,0.79919036],[620.0,0.81333032],[620.61,3.27319742],[622.28,3.34326736]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888020764,[[617.51,1.93852218],[616.61,0.79474638],[616.2,0.82738948],[615.58,0.8196327],[615.17,2.73596382]],[[619.37,0.29697713],[619.38,0.79919036],[620.0,0.81333032],[620.61,3.27319742],[622.28,3.34326736]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888020961,[[617.52,0.96925239],[616.62,0.96926979],[616.61,0.79474638],[616.2,0.82738948],[615.58,0.8196327]],[[619.37,0.29697713],[619.38,0.79919036],[620.0,0.81333032],[620.61,3.27319742],[622.28,3.34326736]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888021162,[[617.53,0.96925239],[616.63,0.96926979],[616.61,0.79474638],[616.2,0.82738948],[615.58,0.8196327]],[[619.37,0.29697713],[619.38,0.79919036],[620.0,0.81333032],[620.61,3.27319742],[622.28,3.34326736]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888021362,[[617.54,0.96925239],[616.64,0.96926979],[613.16,4.8219395]],[[619.37,0.29697713],[619.38,0.79919036],[620.0,0.81333032],[620.61,3.27319742],[622.27,6.42719177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888021560,[[617.55,0.96925239],[616.65,0.96926979],[613.16,4.8219395]],[[619.37,0.29697713],[619.38,0.79919036],[620.0,0.81333032],[620.61,3.27319742],[622.27,6.42719177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888021762,[[617.56,0.96925239],[616.66,0.96926979],[613.16,4.8219395]],[[619.38,0.79919036],[620.0,0.81333032],[620.61,3.27319742],[622.27,6.42719177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888021957,[[617.57,0.96925239],[616.67,0.96926979],[616.61,0.80258395],[615.99,0.8210063],[613.17,1.29266893]],[[619.37,0.29699087],[620.61,3.27319742],[622.27,6.42719177],[627.18,5.79010605],[632.59,8.68515908]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888022161,[[617.58,0.96925239],[616.68,0.96926979],[616.61,0.80258395],[615.99,0.8210063],[613.17,1.29266893]],[[619.36,0.29699087],[619.37,0.788848],[619.99,0.79611997],[620.61,3.27319742],[622.3,6.42719177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888022361,[[617.59,0.96925239],[616.69,0.96926979],[613.18,4.8219395],[613.17,1.29266893]],[[619.36,0.29699087],[620.61,3.27319742],[622.3,6.42719177],[629.04,5.92216718],[629.06,5.6549445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888022665,[[616.7,1.93852218],[613.18,4.8219395],[613.17,1.29266893],[611.92,5.48715803],[611.71,2.55415732]],[[619.35,0.29700278],[620.61,2.46770177],[622.3,6.42719177],[624.89,4.29848661],[624.94,8.26353227]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888022861,[[616.71,1.93852218],[616.61,0.82448069],[615.99,0.78965599],[613.18,4.8219395],[613.17,1.29266893]],[[619.34,0.29700278],[620.61,2.46770177],[622.3,6.42719177],[624.89,4.29848661],[624.94,8.26353227]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888023057,[[616.72,1.93852218],[613.18,4.8219395],[613.11,1.29266893],[610.31,0.58600364],[606.64,2.5366193]],[[619.33,0.29700278],[620.61,2.46770177],[622.3,6.42719177],[624.89,4.29848661],[624.94,8.26353227]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888023262,[[616.73,1.93852218],[616.57,0.80250315],[615.95,0.82351109],[613.19,1.44329489],[613.11,4.67131354]],[[619.32,0.29701795],[619.33,0.80428075],[619.95,0.79167599],[620.61,2.46770177],[624.89,4.29848661]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888023459,[[616.74,1.93852218],[615.95,0.82351109],[613.19,1.44329489],[613.11,4.67131354],[611.42,5.71319362]],[[619.32,0.29701795],[619.33,0.80428075],[619.95,0.79167599],[620.61,2.46770177],[624.89,4.29848661]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888023658,[[615.95,0.82351109],[613.19,1.44329489],[613.11,4.67131354],[611.42,5.71319362]],[[619.32,0.29701795],[619.33,0.80428075],[619.95,0.79167599],[620.61,2.46770177],[624.89,4.29848661]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888023659,[[616.75,1.93852218],[613.2,1.29266893],[613.19,1.44329489],[613.11,3.37864461],[611.42,5.71319362]],[[619.32,0.29701795],[619.33,0.80428075],[619.95,0.79167599],[620.61,2.46770177],[622.3,12.57104944]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888023865,[[616.76,1.93852218],[613.2,1.29266893],[613.19,1.44329489],[613.11,3.37864461],[611.64,2.12462044]],[[619.32,0.29701795],[619.33,0.80428075],[619.95,0.79167599],[620.61,2.46770177],[622.3,12.57104944]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888024061,[[616.77,1.93852218],[614.81,1.44329489],[613.21,3.37864461],[613.2,1.29266893],[611.91,9.50700018]],[[619.32,0.29701795],[619.33,0.80428075],[619.95,0.79167599],[620.61,2.46770177],[622.3,12.57104944]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888024266,[[616.78,1.93852218],[614.81,1.44329489],[613.21,3.37864461],[613.2,1.29266893],[611.91,9.50700018]],[[619.32,0.29701795],[619.33,0.80428075],[619.95,0.79167599],[620.61,2.46770177],[622.3,12.57104944]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888024565,[[616.79,1.93852218],[614.81,1.44329489],[614.52,0.80506],[613.22,1.29266893],[613.21,3.37864461]],[[619.32,0.29701795],[619.33,0.80428075],[619.95,0.79167599],[620.61,2.46770177],[622.29,12.57104944]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888024765,[[616.8,1.93852218],[614.81,1.44329489],[614.52,0.80506],[613.22,1.29266893],[613.21,3.37864461]],[[619.32,0.29701795],[619.33,0.80428075],[619.95,0.79167599],[620.61,2.46770177],[622.29,12.57104944]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888025065,[[616.81,1.93852218],[614.82,1.44329489],[614.52,0.80506],[613.23,3.37864461],[613.22,1.29266893]],[[619.32,0.29701795],[619.33,0.80428075],[619.95,0.79167599],[620.61,2.46770177],[622.29,12.57104944]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888025265,[[616.82,1.93852218],[614.82,1.44329489],[613.24,1.29266893],[613.23,3.37864461],[611.6,2.12462044]],[[619.32,0.29701795],[619.33,0.80428075],[619.95,0.79167599],[620.61,2.46770177],[622.28,12.57104944]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888025567,[[616.83,1.93852218],[616.52,0.82566527],[615.9,0.82332192],[614.82,1.44329489],[613.24,1.29266893]],[[619.32,0.29701795],[619.33,0.80428075],[619.95,0.79167599],[620.61,2.46770177],[622.28,12.57104944]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888025760,[[616.84,1.93852218],[614.82,1.44329489],[613.24,1.29266893]],[[619.32,0.29701795],[619.33,0.80428075],[619.95,0.79167599],[620.61,2.46770177],[622.28,12.57104944]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888025960,[[616.85,1.93852218],[615.14,5.69241285],[614.81,1.44329489],[613.24,1.29266893]],[[619.31,0.29703765],[619.33,0.80428075],[619.95,0.79167599],[620.61,2.46770177],[622.28,12.57104944]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888026163,[[616.86,1.93852218],[615.14,5.69241285],[614.81,1.44329489],[613.25,4.67131354]],[[619.3,0.29703765],[620.61,2.46770177],[622.27,9.36652834],[622.28,3.2045211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888026466,[[616.87,1.93852218],[615.14,4.86699],[614.81,1.44329489],[613.25,4.67131354],[611.39,5.71319362]],[[619.29,0.29703765],[620.61,2.46770177],[622.26,3.2045211],[622.27,9.36652834],[624.87,4.10100722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888026666,[[616.88,1.93852218],[615.14,4.86699],[614.81,1.44329489],[613.25,4.67131354],[611.63,2.55640536]],[[619.28,0.29703765],[620.61,2.46770177],[622.26,3.2045211],[622.27,9.36652834],[624.87,4.10100722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888026866,[[616.89,1.93852218],[615.14,4.86699],[614.81,1.44329489],[614.52,0.82484308],[613.26,3.37864461]],[[619.27,0.29703765],[620.61,2.46770177],[622.26,3.2045211],[622.27,9.36652834],[624.86,4.12009856]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888027062,[[616.9,1.93852218],[616.37,2.42591673],[616.06,2.42591673],[615.76,2.42591673],[615.45,3.46559533]],[[619.26,0.29703765],[619.67,1.44431307],[619.79,2.45733822],[619.97,2.45733822],[620.25,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888027270,[[616.91,1.93852218],[616.37,2.42591673],[616.05,2.42591673],[615.75,2.42591673],[615.45,3.46559533]],[[619.25,0.29703765],[619.67,1.44431307],[619.79,2.45733822],[619.97,2.45733822],[620.26,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888027468,[[616.92,0.96925239],[616.91,0.79348821],[616.38,0.96926979],[616.37,0.80504426],[616.05,2.42591673]],[[619.24,0.29703765],[619.3,0.80803428],[619.67,0.80472101],[620.01,1.44431307],[620.15,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888027667,[[616.93,0.96925239],[616.39,0.96926979],[616.37,0.80504426],[615.89,2.42591673],[615.75,0.81466083]],[[619.23,0.29703765],[619.3,0.80803428],[619.67,0.80472101],[620.01,1.44431307],[620.17,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888027866,[[616.94,0.96925239],[616.92,0.82104494],[616.4,0.96926979],[616.37,0.80504426],[615.87,2.42591673]],[[619.22,0.29703765],[619.67,0.80472101],[620.0,1.44431307],[620.16,2.45733822],[620.4,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888028065,[[616.95,0.96925239],[616.92,0.82104494],[616.41,0.96926979],[616.37,0.80504426],[615.88,2.42591673]],[[619.21,0.29703765],[619.22,0.80657967],[619.67,0.80472101],[619.99,1.44431307],[620.15,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888028270,[[616.96,0.96925239],[616.42,0.96926979],[616.37,0.80504426],[615.87,2.42591673],[611.34,2.12462044]],[[619.21,0.29703765],[620.0,1.44431307],[620.15,2.45733822],[620.4,2.45733822],[621.19,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888028567,[[616.97,0.96925239],[616.96,0.825732],[616.43,0.96926979],[616.37,0.80504426],[615.78,2.42591673]],[[620.02,1.44431307],[620.18,2.45733822],[620.43,2.45733822],[620.81,2.45733822],[621.2,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888028768,[[615.78,2.42591673]],[[620.02,1.44431307],[620.18,2.45733822],[620.43,2.45733822],[620.81,2.45733822],[621.2,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888028769,[[616.98,0.96925239],[616.44,0.96926979],[616.05,2.42591673],[614.82,1.44329489],[613.95,1.29266893]],[[619.87,1.44431307],[620.01,4.62673773],[620.22,2.45733822],[620.56,2.45733822],[620.94,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888029061,[[616.98,0.96925239],[616.05,2.42591673],[613.95,1.29266893]],[[619.87,1.44431307],[620.01,4.62673773],[620.22,2.45733822],[620.56,2.45733822],[620.94,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888029062,[[616.99,0.96925239],[616.98,0.82338847],[616.45,0.96926979],[616.36,0.80286235],[616.05,2.42591673]],[[619.86,0.98077317],[619.87,2.2597012],[620.0,1.18862634],[620.01,2.45733822],[620.22,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888029268,[[617.0,0.96925239],[616.46,0.96926979],[616.05,2.42591673],[615.67,2.42591673],[611.58,2.55424313]],[[619.85,1.18862634],[619.87,2.2597012],[620.01,2.45733822],[620.22,2.45733822],[621.3,2.46681931]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888029464,[[615.67,2.42591673],[611.58,2.55424313]],[[619.87,2.2597012],[620.22,2.45733822],[621.3,2.46681931]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888029465,[[617.01,0.96925239],[616.47,0.96926979],[616.37,0.82120656],[616.07,2.42591673],[615.67,2.42591673]],[[619.84,2.16938079],[619.87,0.81538813],[619.92,1.44431307],[620.06,2.45733822],[620.28,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888029770,[[617.02,1.93852218],[617.01,0.80819591],[616.39,0.82225711],[616.37,0.82120656],[616.22,2.42591673]],[[619.82,1.44431307],[619.83,2.16938079],[619.87,0.81538813],[619.95,2.45733822],[620.15,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888029966,[[617.03,1.93852218],[617.01,0.80819591],[616.8,2.42591673],[616.39,0.82225711],[616.37,0.82120656]],[[619.5,1.44431307],[619.58,2.45733822],[619.71,2.45733822],[619.81,0.98075445],[619.82,1.18862634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888030161,[[617.04,1.93852218],[616.83,2.42591673],[616.6,2.42591673],[616.39,3.24817384],[616.37,0.82120656]],[[619.49,2.16938079],[619.5,0.82768486],[619.53,1.44431307],[619.61,2.45733822],[619.74,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888030366,[[617.05,1.93852218],[616.84,2.42591673],[616.83,0.81952276],[616.6,2.42591673],[616.39,3.24817384]],[[619.48,2.1692518],[619.54,1.44431307],[619.63,2.45733822],[619.76,2.45733822],[619.96,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888030562,[[617.06,1.93852218],[616.84,2.42591673],[616.6,2.42591673],[616.39,3.24817384],[615.77,6.95284286]],[[619.47,2.1692518],[619.57,1.44431307],[619.66,2.45733822],[619.79,2.45733822],[619.99,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888030763,[[617.07,1.93852218],[616.86,2.42591673],[616.6,2.42591673],[616.39,3.24817384],[615.77,6.95284286]],[[619.46,2.1692518],[619.47,0.80279451],[619.58,1.44431307],[619.67,2.45733822],[619.8,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888030968,[[617.08,1.93852218],[616.88,2.42591673],[616.86,0.82178552],[616.65,2.42591673],[616.44,2.42591673]],[[619.45,2.1692518],[619.6,1.44431307],[619.68,2.45733822],[619.81,2.45733822],[620.02,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888031166,[[617.09,2.27172303],[616.87,2.42591673],[616.65,2.42591673],[616.43,2.42591673],[613.62,7.83081348]],[[619.44,2.1692518],[619.59,1.44431307],[619.68,2.45733822],[619.81,2.45733822],[620.01,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888031370,[[617.1,2.27172303],[616.63,2.42591673],[616.46,0.8002085],[616.42,2.42591673],[616.25,2.42591673]],[[619.43,0.29700842],[619.96,1.44431307],[620.09,0.82259365],[620.1,2.45733822],[620.3,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888031670,[[617.11,2.27172303],[616.47,0.82509885],[616.46,0.8002085],[616.25,2.42591673],[615.89,2.42591673]],[[619.42,0.29700842],[620.0,1.44431307],[620.08,0.82493722],[620.09,0.82259365],[620.14,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888031870,[[617.12,2.27172303],[616.47,0.82509885],[616.3,2.42591673],[615.89,2.42591673],[615.56,1.44329489]],[[619.98,1.44431307],[619.99,0.29700842],[620.11,2.45733822],[620.31,2.45733822],[620.63,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888032072,[[617.13,2.27172303],[616.4,2.42591673],[616.07,2.42591673],[615.76,2.42591673],[615.56,1.44329489]],[[619.92,1.44431307],[619.97,2.16828203],[620.04,2.45733822],[620.08,0.80441077],[620.23,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888032275,[[617.14,2.27172303],[617.13,0.82283609],[616.61,2.42591673],[616.51,0.82299772],[616.07,2.42591673]],[[619.8,1.44431307],[619.91,4.62562025],[620.07,2.45733822],[620.08,0.80441077],[620.33,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888032473,[[617.15,2.27172303],[616.8,2.42591673],[616.56,2.42591673],[616.33,2.42591673],[616.1,3.46559533]],[[619.67,1.44431307],[619.76,2.45733822],[619.79,2.16828203],[619.89,2.45733822],[620.11,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888032670,[[617.16,2.27172303],[617.15,0.82396747],[616.88,2.42591673],[616.56,2.42591673],[616.53,0.80158232]],[[619.63,1.44431307],[619.66,1.18772816],[619.67,0.8128153],[619.72,2.45733822],[619.85,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888032872,[[617.17,2.27172303],[616.88,2.42591673],[616.65,2.42591673],[616.53,0.80158232],[616.44,2.42591673]],[[619.62,0.98050631],[619.63,1.44431307],[619.66,1.18772816],[619.72,2.45733822],[619.85,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888033069,[[617.18,2.27172303],[616.88,0.8009847],[616.81,2.42591673],[616.57,2.42591673],[616.53,0.80158232]],[[619.61,2.16823447],[619.63,0.79920742],[619.67,1.44431307],[619.76,2.45733822],[619.9,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888033272,[[617.19,2.27172303],[616.8,2.42591673],[616.57,2.42591673],[616.09,3.46559533],[615.81,3.37864461]],[[619.6,1.18772816],[619.68,1.44431307],[619.78,2.45733822],[619.92,2.45733822],[620.14,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888033470,[[617.2,2.27172303],[616.59,2.42591673],[616.57,0.78813986],[616.34,1.44329489],[616.3,2.42591673]],[[619.59,0.29696841],[619.6,0.68353472],[619.83,1.44431307],[619.94,2.45733822],[620.11,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888033770,[[617.21,2.27172303],[617.19,0.81148677],[616.57,3.21405659],[616.28,2.42591673],[616.01,2.42591673]],[[619.58,0.29696841],[619.59,1.48702376],[619.83,1.44431307],[619.94,2.45733822],[620.11,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888033967,[[617.22,2.27172303],[616.58,2.42591673],[616.29,2.42591673],[616.02,2.42591673],[613.65,1.61557988]],[[619.57,0.98050313],[619.82,1.44431307],[619.92,2.45733822],[620.09,2.45733822],[620.35,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888034171,[[617.23,2.27172303],[616.58,2.42591673],[616.29,2.42591673],[616.02,2.42591673],[615.74,3.46559533]],[[619.56,0.98050313],[619.81,1.44431307],[619.92,2.45733822],[620.09,2.45733822],[620.35,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888034471,[[617.24,2.27172303],[616.81,2.42591673],[616.58,0.80922478],[616.3,1.44329489],[616.29,2.42591673]],[[619.55,2.16803074],[619.69,1.44431307],[619.78,2.45733822],[619.81,0.79702623],[619.91,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888034673,[[617.25,2.27172303],[616.81,2.42591673],[616.57,2.42591673],[616.34,2.42591673],[616.3,1.44329489]],[[619.54,2.16803074],[619.68,1.44431307],[619.77,2.45733822],[619.9,2.45733822],[620.12,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888034874,[[617.26,2.27172303],[617.25,0.81746487],[616.83,2.42591673],[616.81,0.81601073],[616.57,2.42591673]],[[619.53,2.16803074],[619.67,1.44431307],[619.69,0.80663966],[619.76,2.45733822],[619.89,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888035070,[[617.27,2.27172303],[616.81,0.81601073],[616.74,2.42591673],[616.57,2.42591673],[615.75,4.67131354]],[[619.52,0.98050313],[619.69,0.80663966],[619.74,1.44431307],[619.83,2.45733822],[619.98,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888035271,[[617.28,2.27172303],[617.25,0.8145566],[616.81,0.81601073],[616.74,2.42591673],[616.48,2.42591673]],[[619.51,0.98050313],[619.69,0.80663966],[619.74,1.44431307],[619.83,2.45733822],[619.98,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888035471,[[617.29,2.27172303],[616.61,2.42591673],[616.47,2.42591673],[616.23,2.42591673],[615.98,3.46559533]],[[619.5,0.98050313],[619.81,1.44431307],[619.91,2.45733822],[620.08,2.45733822],[620.33,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888035774,[[617.3,2.27172303],[616.66,2.42591673],[616.47,2.42591673],[616.23,2.42591673],[615.98,3.46559533]],[[619.49,0.98050313],[619.78,1.44431307],[619.88,2.45733822],[620.04,2.45733822],[620.29,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888036073,[[617.31,2.27172303],[616.66,3.23425288],[616.39,2.42591673],[616.13,2.42591673],[615.98,3.46559533]],[[619.48,0.98050313],[619.78,2.23738082],[619.88,2.45733822],[620.04,2.45733822],[620.29,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888036267,[[617.32,2.27172303],[617.31,0.81544524],[616.69,0.82206962],[616.66,3.23425288],[616.38,2.42591673]],[[619.47,0.98049438],[619.77,1.44431307],[619.78,0.79306775],[619.88,2.45733822],[620.04,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888036467,[[617.33,2.27172303],[616.67,2.42591673],[616.66,0.80833615],[616.38,2.42591673]],[[619.46,0.68352877],[619.47,0.80817458],[619.76,0.29696561],[619.77,1.44431307],[619.78,0.79306775]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888036668,[[617.34,2.27172303],[617.33,0.79815722],[616.71,0.80768986],[616.66,3.23425288],[616.38,2.42591673]],[[619.46,0.98049438],[619.77,1.44431307],[619.78,0.79306775],[620.28,2.45733822],[620.55,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888036874,[[617.35,2.27172303],[616.66,0.80833615],[616.65,2.42591673],[616.37,2.42591673],[616.11,2.42591673]],[[619.45,0.98049438],[619.46,0.81536445],[619.76,1.44431307],[619.78,0.79306775],[619.86,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888037069,[[617.36,2.27172303],[617.35,0.81084049],[616.73,0.79080577],[616.66,0.80833615],[616.62,2.42591673]],[[619.45,0.98049438],[619.46,0.81536445],[619.78,0.79306775]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888037070,[[617.36,2.27172303],[617.35,0.81084049],[616.73,0.79080577],[616.66,0.80833615],[616.62,2.42591673]],[[619.45,0.98049438],[619.46,0.81536445],[619.75,1.44431307],[619.78,0.79306775],[619.85,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888037274,[[617.37,2.27172303],[616.59,2.42591673],[616.31,2.42591673],[616.05,2.42591673],[615.79,3.46559533]],[[619.45,0.98049438],[619.46,0.81536445],[619.72,1.44431307],[619.78,0.79306775],[619.82,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888037573,[[617.38,2.27172303],[616.5,2.42591673],[616.2,2.42591673],[615.92,2.42591673],[615.78,3.46559533]],[[619.45,0.29696561],[619.46,0.81536445],[619.77,1.44431307],[619.78,0.79306775],[619.88,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888037773,[[615.92,2.42591673],[615.78,3.46559533]],[[619.45,0.29696561],[619.46,0.81536445],[619.77,1.44431307],[619.78,0.79306775],[619.88,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888037774,[[617.39,2.27172303],[616.46,2.42591673],[616.16,2.42591673],[615.87,2.42591673],[615.58,3.46559533]],[[619.44,0.29696561],[619.46,0.81536445],[619.77,1.44431307],[619.78,0.79306775],[619.89,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888037972,[[616.46,2.42591673],[615.87,2.42591673],[615.58,3.46559533]],[[619.46,0.81536445],[619.78,0.79306775],[619.89,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888037973,[[617.4,2.27172303],[616.46,2.42591673],[616.15,2.42591673],[615.87,2.42591673],[615.58,3.46559533]],[[619.43,0.29696561],[619.46,0.81536445],[619.78,2.23738082],[619.89,2.45733822],[620.64,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888038170,[[617.41,2.27172303],[616.45,2.42591673],[616.15,2.42591673],[615.86,2.42591673],[615.57,3.46559533]],[[619.42,0.29696561],[619.77,1.44431307],[619.88,2.45733822],[620.05,2.45733822],[620.32,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888038473,[[617.42,2.27172303],[616.34,2.42591673],[616.15,2.42591673],[615.86,2.42591673],[615.57,3.46559533]],[[619.41,0.98055955],[619.85,1.44431307],[619.98,2.45733822],[620.16,2.45733822],[620.46,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888038773,[[617.43,2.27172303],[616.81,2.42591673],[616.57,2.42591673],[616.36,2.42591673],[616.35,1.44329489]],[[619.4,2.16819236],[619.56,1.44431307],[619.64,2.45733822],[619.78,2.45733822],[619.98,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888038973,[[617.44,2.27172303],[616.79,2.42591673],[616.57,2.42591673],[616.35,3.86921162],[606.75,3.23142985]],[[619.39,2.16819236],[619.54,1.44431307],[619.56,0.82554338],[619.63,2.45733822],[619.76,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888039175,[[617.45,2.27172303],[616.79,2.42591673],[616.56,2.42591673],[616.35,3.86921162],[616.13,3.46559533]],[[619.38,2.16819236],[619.54,1.44431307],[619.56,0.82554338],[619.62,2.45733822],[619.75,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888039470,[[617.46,2.27172303],[616.79,2.42591673],[616.56,2.42591673],[616.35,3.86921162],[616.13,3.46559533]],[[619.54,1.44431307],[619.56,0.82554338],[619.62,2.45733822],[619.75,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888039471,[[617.46,2.27172303],[616.79,2.42591673],[616.56,2.42591673],[616.36,1.44329489],[616.35,2.42591673]],[[619.37,2.16819236],[619.54,1.44431307],[619.56,0.82554338],[619.62,2.45733822],[619.75,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888039675,[[617.47,2.27172303],[617.46,0.82395343],[616.84,0.81466193],[616.79,2.42591673],[616.57,2.42591673]],[[619.36,2.16824469],[619.54,1.44431307],[619.56,0.82554338],[619.63,2.45733822],[619.76,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888039878,[[617.48,2.27172303],[616.66,2.42591673],[616.42,2.42591673],[616.18,2.42591673],[615.95,3.46559533]],[[619.35,0.98061188],[619.56,2.26985645],[619.66,2.45733822],[619.8,2.45733822],[620.02,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888040177,[[617.49,1.30245324],[616.67,0.96926979],[616.66,0.79963395],[616.49,2.42591673],[616.28,2.42591673]],[[619.34,0.29700412],[619.56,0.82554338],[619.95,1.44431307],[620.09,2.45733822],[620.32,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888040368,[[617.5,1.30245324],[616.68,0.96926979],[616.49,2.42591673],[616.28,2.42591673],[614.48,4.86699]],[[619.33,0.29700412],[619.95,1.44431307],[620.09,2.45733822],[620.32,2.45733822],[621.05,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888040675,[[617.51,0.33320085],[616.69,1.93852218],[616.68,0.81409636],[615.9,2.42591673],[615.5,2.42591673]],[[619.32,0.29700412],[619.95,0.79939157],[619.97,1.44431307],[620.12,2.45733822],[620.35,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888040979,[[617.52,0.33320085],[616.7,1.93852218],[615.9,2.42591673],[615.5,2.42591673],[614.75,3.46559533]],[[619.31,0.29700412],[619.98,1.44431307],[620.12,2.45733822],[620.35,2.45733822],[620.71,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888041172,[[617.53,0.33320085],[616.71,1.93852218],[616.7,0.79559417],[616.08,0.79365508],[615.9,2.42591673]],[[619.3,0.29700412],[619.98,2.23635224],[620.12,2.45733822],[620.35,2.45733822],[620.6,0.81320761]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888041373,[[617.54,0.33320085],[617.53,0.798826],[616.91,0.82645809],[616.72,1.93852218],[616.7,0.79559417]],[[619.3,0.29700412],[619.98,2.23635224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888041374,[[617.54,0.33320085],[617.53,0.798826],[616.91,0.82645809],[616.72,1.93852218],[616.7,0.79559417]],[[619.29,0.29700412],[619.3,0.81288443],[619.92,0.81207647],[619.96,1.44431307],[619.98,0.79203917]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888041569,[[617.55,0.33320085],[616.92,0.96925239],[616.73,0.96926979],[615.51,2.42591673],[615.14,2.42591673]],[[619.29,0.29700412],[619.95,1.44431307],[620.1,2.45733822],[620.33,2.45733822],[621.09,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888041775,[[617.56,0.33320085],[616.93,0.96925239],[616.74,0.96926979],[615.92,0.79543258],[615.91,2.42591673]],[[619.28,0.29700412],[619.29,0.79179678],[619.91,0.82144876],[619.96,1.44431307],[620.11,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888041977,[[617.57,0.33320085],[616.94,0.96925239],[616.93,0.80456248],[616.75,0.96926979],[616.31,0.80262339]],[[619.28,0.29700412],[619.96,1.44431307],[620.1,2.45733822],[620.33,2.45733822],[621.85,3.51048317]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888042170,[[617.58,0.33320085],[616.95,0.96925239],[616.93,0.80456248],[616.32,0.96926979],[616.31,0.80262339]],[[619.27,0.29700412],[619.28,0.82589252],[619.9,0.80900624],[619.95,1.44431307],[620.1,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888042375,[[617.59,0.33320085],[617.58,0.80181543],[616.96,1.77793545],[616.93,0.80456248],[616.33,0.96926979]],[[619.27,0.29700412],[619.92,1.44431307],[620.07,2.45733822],[620.3,2.45733822],[620.66,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888042671,[[616.97,0.96925239],[616.34,0.96926979],[614.02,2.73596382],[614.01,3.37864461]],[[619.26,0.29700412],[619.27,0.80908704],[619.89,0.8170858],[619.92,1.44431307],[620.07,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888042869,[[617.6,0.33313897],[616.98,0.96925239],[616.35,0.96926979],[615.15,2.42591673],[614.39,4.86699]],[[619.26,0.29700412],[619.92,1.44431307],[620.07,2.45733822],[621.07,2.37614756],[621.82,3.51048317]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888043076,[[617.61,0.33313897],[616.99,0.96925239],[616.36,0.96926979],[615.92,3.2286858],[615.15,2.42591673]],[[619.25,0.29704082],[619.26,0.81828307],[619.88,0.79452725],[619.92,1.44431307],[620.07,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888043275,[[616.99,0.96925239],[616.36,0.96926979],[615.92,3.2286858],[615.15,2.42591673]],[[619.25,0.29704082],[619.26,0.81828307],[619.88,0.79452725],[619.92,1.44431307],[620.07,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888043276,[[617.62,0.33313897],[617.0,0.96925239],[616.37,0.96926979],[615.92,2.42591673],[615.15,2.42591673]],[[619.25,0.29704082],[619.26,0.81828307],[619.88,0.79452725],[619.92,1.44431307],[620.07,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888043476,[[617.63,0.33313897],[617.62,0.8039003],[617.01,0.96925239],[617.0,0.79137597],[616.38,1.7698572]],[[619.25,0.29704082],[619.26,0.81828307],[619.88,0.79452725],[619.9,1.44431307],[620.05,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888043774,[[617.64,0.33313897],[617.62,0.8039003],[617.02,0.96925239],[617.0,0.79137597],[616.39,0.96926979]],[[619.26,0.81828307],[619.88,0.79452725],[619.94,1.44431307],[620.09,2.45733822],[620.33,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888044086,[[617.65,0.33313897],[617.03,0.96925239],[616.4,0.96926979],[615.9,0.8001026],[615.89,2.42591673]],[[619.25,0.29703834],[619.92,1.44431307],[619.94,0.81804067],[620.07,2.45733822],[620.31,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888044370,[[617.66,0.33313897],[617.04,0.96925239],[616.41,0.96926979],[615.94,2.42591673],[614.75,3.46559533]],[[619.24,0.29703834],[619.88,1.44431307],[619.94,0.81804067],[620.04,2.45733822],[620.27,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888044675,[[617.67,0.33313897],[617.05,0.96925239],[616.42,0.96926979],[615.94,2.42591673],[615.89,0.82410083]],[[619.23,0.29703834],[619.88,2.26623224],[619.94,0.81804067],[620.03,2.45733822],[620.27,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888044876,[[617.68,0.33313897],[617.06,0.96925239],[616.43,0.96926979],[615.94,2.42591673],[613.95,4.8219395]],[[619.22,0.29703834],[619.26,0.81569741],[619.88,2.26623224],[619.94,0.81804067],[620.04,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888045075,[[617.69,0.33313897],[617.68,0.81391976],[617.07,0.96925239],[617.06,0.82256559],[616.44,1.79126976]],[[619.21,0.29703834],[619.88,0.82191917],[619.89,1.44431307],[619.94,0.81804067],[620.04,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888045275,[[617.7,0.33313897],[617.08,0.96925239],[617.06,0.82256559],[616.45,0.96926979],[616.44,0.82199997]],[[619.89,1.44431307],[619.94,0.81804067],[620.04,2.45733822],[621.85,2.38018304],[625.03,7.05057648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888045578,[[617.71,0.33313897],[617.09,0.96925239],[617.06,0.82256559],[616.46,0.96926979],[615.99,2.42591673]],[[619.83,1.44431307],[619.88,2.1719456],[619.94,0.81804067],[619.99,2.45733822],[620.22,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888045772,[[617.72,0.33313897],[617.1,0.96925239],[616.47,0.96926979],[616.01,2.42591673],[611.67,2.55191925]],[[619.82,0.98070248],[619.85,1.44431307],[619.87,1.19124312],[620.0,2.45733822],[620.24,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888045972,[[617.73,0.33313897],[617.11,0.96925239],[616.48,0.96926979],[616.03,2.42591673],[615.21,2.42591673]],[[619.81,2.1719456],[619.83,0.80761719],[619.87,1.44431307],[620.03,2.45733822],[620.26,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888046178,[[617.74,0.33313897],[617.73,1.7914154],[617.11,1.78836201],[616.53,2.42591673],[616.49,0.7920208]],[[619.63,1.44431307],[619.75,2.45733822],[619.8,2.1719456],[619.93,2.45733822],[620.21,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888046473,[[617.75,1.30239136],[617.73,0.82216301],[617.12,0.96926979],[617.11,0.81909222],[616.63,2.42591673]],[[619.54,1.44431307],[619.62,1.19124312],[619.63,0.78983892],[619.66,2.45733822],[619.84,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888046676,[[617.76,1.30239136],[617.13,0.96926979],[617.11,0.81909222],[616.63,2.42591673],[616.32,2.42591673]],[[619.53,0.29699078],[619.54,1.44431307],[619.62,1.87482417],[619.66,2.45733822],[619.84,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888046876,[[617.77,1.30239136],[617.14,0.96926979],[616.62,2.42591673],[616.31,2.42591673],[615.42,4.86699]],[[619.52,1.19124312],[619.53,2.4248849],[619.65,2.45733822],[619.83,2.45733822],[620.11,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888047077,[[617.78,1.30239136],[617.15,0.96926979],[617.14,0.8253146],[616.61,2.42591673],[616.3,2.42591673]],[[619.51,2.17181495],[619.53,0.80915256],[619.54,1.44431307],[619.65,2.45733822],[619.83,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888047374,[[617.78,1.30239136],[617.14,0.8253146]],[[619.51,2.17181495],[619.53,0.80915256],[619.54,1.44431307],[619.65,2.45733822],[619.83,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888047375,[[617.79,1.30239136],[617.78,0.81949627],[617.16,1.77607886],[617.14,0.8253146],[616.66,2.42591673]],[[619.5,2.93254697],[619.53,0.80915256],[619.62,2.45733822],[619.8,2.45733822],[620.08,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888047576,[[617.8,1.30239136],[617.17,0.96926979],[617.16,0.80680907],[617.14,0.8253146],[616.64,2.42591673]],[[619.49,2.93254697],[619.61,2.45733822],[619.79,2.45733822],[620.07,2.45733822],[620.38,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888047879,[[617.81,1.30239136],[617.18,0.96926979],[617.16,0.80680907],[616.64,2.42591673],[615.44,4.86699]],[[619.48,1.4882339],[619.49,1.44431307],[619.6,2.45733822],[619.79,2.45733822],[620.07,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888048075,[[617.81,1.30239136],[617.16,0.80680907],[616.64,2.42591673],[615.44,4.86699]],[[619.48,1.4882339],[619.49,1.44431307],[619.6,2.45733822],[619.79,2.45733822],[620.07,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888048076,[[617.82,1.30239136],[617.81,0.82482974],[617.19,1.79603898],[617.16,0.80680907],[616.65,2.42591673]],[[619.47,1.4882339],[619.49,2.26170827],[619.61,2.45733822],[619.79,2.45733822],[620.07,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888048379,[[617.83,1.30239136],[617.2,0.96926979],[616.67,2.42591673],[616.06,2.42591673],[615.17,3.37864461]],[[619.46,2.93254697],[619.49,0.8173952],[619.58,2.45733822],[619.76,2.45733822],[620.04,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888048575,[[617.2,0.96926979],[616.67,2.42591673],[616.06,2.42591673],[615.17,3.37864461]],[[619.46,2.93254697],[619.49,0.8173952],[619.58,2.45733822],[619.76,2.45733822],[620.04,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888048576,[[617.84,1.30239136],[617.21,0.96926979],[617.2,0.79630374],[616.67,2.42591673],[616.06,2.42591673]],[[619.45,1.4882339],[619.46,1.44431307],[619.58,2.45733822],[619.76,2.45733822],[620.04,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888048779,[[617.85,1.30239136],[617.22,0.96926979],[616.67,2.42591673],[616.36,2.42591673],[616.06,2.42591673]],[[619.44,1.4882339],[619.46,1.44431307],[619.58,2.45733822],[619.76,2.45733822],[620.04,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888049080,[[617.86,1.30239136],[617.23,0.96926979],[616.67,0.79719265],[616.64,2.42591673],[616.33,2.42591673]],[[619.43,2.93254697],[619.46,0.81610224],[619.56,2.45733822],[619.73,2.45733822],[620.03,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888049273,[[617.23,0.96926979],[616.67,0.79719265],[616.33,2.42591673]],[[619.43,2.93254697],[619.73,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888049274,[[617.87,1.30239136],[617.24,0.96926979],[617.23,0.79866441],[616.67,0.79719265],[616.65,2.42591673]],[[619.42,1.4882339],[619.43,1.44431307],[619.55,2.45733822],[619.73,2.45733822],[620.01,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888049475,[[617.87,1.77195658],[617.25,0.79478622],[617.24,0.96926979],[617.23,0.79866441],[616.65,2.42591673]],[[619.41,1.4882339],[619.43,1.44431307],[619.55,2.45733822],[619.73,2.45733822],[620.01,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888049676,[[617.88,1.30201324],[617.87,0.80270419],[617.26,0.96926979],[617.25,0.79478622],[617.23,0.79866441]],[[619.4,1.4882339],[619.42,1.44431307],[619.43,0.82088319],[619.53,2.45733822],[619.72,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888049876,[[617.89,1.30201324],[617.27,0.96926979],[617.25,0.79478622],[617.23,0.79866441],[616.02,2.42591673]],[[619.39,1.19124312],[619.41,1.44431307],[619.43,0.82088319],[619.53,2.45733822],[619.71,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888050072,[[617.27,0.96926979],[617.25,0.79478622],[617.23,0.79866441],[616.02,2.42591673]],[[619.39,1.19124312],[619.41,1.44431307],[619.43,0.82088319],[619.53,2.45733822],[619.71,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888050073,[[617.9,1.30201324],[617.28,0.96926979],[616.63,2.42591673],[616.31,2.42591673],[616.02,2.42591673]],[[619.38,1.48826201],[619.41,1.44431307],[619.52,2.45733822],[619.71,2.45733822],[620.3,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888050272,[[617.91,1.30201324],[617.9,0.79252394],[617.29,0.96926979],[617.28,0.81837853],[616.66,0.79098883]],[[619.37,1.48826201],[619.4,1.44431307],[619.52,2.45733822],[619.7,2.45733822],[619.98,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888050477,[[617.92,1.30201324],[617.3,0.96926979],[617.28,0.81837853],[616.66,0.79098883],[616.65,2.42591673]],[[619.36,1.48826201],[619.38,1.44431307],[619.4,0.79454383],[619.49,2.45733822],[619.67,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888050677,[[617.93,1.30201324],[617.31,0.96926979],[617.28,0.81837853],[616.67,2.42591673],[610.39,0.58600364]],[[619.35,1.48826201],[619.38,1.44431307],[619.5,2.45733822],[619.67,2.45733822],[619.95,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888050877,[[617.94,1.30201324],[617.93,0.78888814],[617.32,0.96926979],[617.31,0.81070295],[617.28,0.81837853]],[[619.34,1.48826201],[619.38,1.44431307],[619.49,2.45733822],[619.67,2.45733822],[619.95,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888051078,[[617.95,1.30201324],[617.33,0.96926979],[617.31,0.81070295],[617.28,0.81837853],[616.06,2.42591673]],[[619.33,1.48826201],[619.38,2.25315772],[619.49,2.45733822],[619.67,2.45733822],[619.94,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888051378,[[617.96,1.30201324],[617.34,0.96926979],[617.31,0.81070295],[616.67,2.42591673],[616.36,2.42591673]],[[619.32,1.48826201],[619.37,1.44431307],[619.38,0.80884465],[619.49,2.45733822],[619.67,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888051579,[[617.97,1.30201324],[617.96,0.79939157],[617.35,0.96926979],[617.34,0.79454383],[617.31,0.81070295]],[[619.31,1.48826201],[619.38,2.25315772],[619.49,2.45733822],[619.67,2.45733822],[621.41,7.05057648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888051781,[[617.98,1.30201324],[617.36,0.96926979],[615.21,2.73596382],[612.18,1.61557988]],[[619.3,1.48826201],[619.38,1.44431307],[619.49,2.45733822],[619.67,2.45733822],[621.41,7.05057648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888051980,[[617.99,1.30201324],[617.98,0.81506591],[617.37,0.96926979],[617.36,0.79357428],[616.74,0.79745247]],[[619.29,1.48826201],[619.37,1.44431307],[619.38,0.80504726],[619.48,2.45733822],[619.66,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888052177,[[618.0,1.30201324],[617.38,0.96926979],[617.36,0.79357428],[616.74,0.79745247],[615.22,3.37864461]],[[619.28,1.48826201],[619.37,1.44431307],[619.38,0.80504726],[619.48,2.45733822],[619.66,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888052373,[[618.01,1.30201324],[617.39,0.96926979],[617.36,0.79357428],[616.68,2.42591673],[616.36,2.42591673]],[[619.27,1.48826201],[619.39,1.44431307],[619.5,2.45733822],[619.68,2.45733822],[619.95,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888052580,[[618.02,0.33276085],[618.01,0.96925239],[617.4,0.96926979],[616.68,2.42591673],[616.36,2.42591673]],[[619.26,1.48826201],[619.39,1.44431307],[619.5,2.45733822],[619.68,2.45733822],[619.95,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888052781,[[618.02,1.30201324],[618.01,0.80262339],[617.41,0.96926979],[617.39,0.81942887],[616.76,2.42591673]],[[619.25,1.48826201],[619.35,1.44431307],[619.39,0.78872655],[619.46,2.45733822],[619.63,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888053077,[[618.03,1.30201324],[618.01,0.80262339],[617.42,0.96926979],[617.39,0.81942887],[616.78,2.42591673]],[[619.24,1.48826201],[619.37,1.44431307],[619.48,2.45733822],[619.65,2.45733822],[619.91,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888053377,[[618.04,1.30201324],[617.43,0.96926979],[616.78,2.42591673],[616.48,2.42591673],[616.21,2.42591673]],[[619.23,1.19124312],[619.37,1.44431307],[619.48,2.45733822],[619.65,2.45733822],[619.91,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888053583,[[618.05,0.33276085],[617.44,1.93852218],[616.65,2.42591673],[616.33,2.42591673],[616.02,2.42591673]],[[619.22,1.48823713],[619.44,1.44431307],[619.56,2.45733822],[619.75,2.45733822],[619.98,0.79211996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888053782,[[618.06,0.33276085],[617.45,0.96925239],[616.66,0.96926979],[616.54,2.42591673],[616.33,2.42591673]],[[619.57,1.44431307],[619.7,2.45733822],[619.9,2.45733822],[620.21,2.45733822],[620.56,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888053981,[[618.07,0.33276085],[618.05,0.8006843],[617.46,0.96925239],[617.43,0.80278498],[616.67,0.96926979]],[[619.56,0.29698387],[619.57,1.44431307],[619.7,2.45733822],[619.75,0.81474273],[619.89,1.19492148]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888054174,[[618.08,0.33276085],[618.05,0.8006843],[617.47,0.96925239],[617.43,0.80278498],[616.68,0.96926979]],[[619.56,0.29698387],[619.75,0.81474273]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888054175,[[618.08,0.33276085],[618.05,0.8006843],[617.47,0.96925239],[617.43,0.80278498],[616.68,0.96926979]],[[619.55,1.19492148],[619.56,0.29698387],[619.58,1.44431307],[619.71,2.45733822],[619.75,0.81474273]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888054376,[[618.09,0.33276085],[617.48,0.96925239],[617.43,0.80278498],[616.69,0.96926979],[615.43,2.73596382]],[[619.54,0.29698387],[619.55,1.19492148],[619.58,1.44431307],[619.71,2.45733822],[619.75,0.81474273]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888054582,[[618.1,0.33276085],[617.49,0.96925239],[616.7,0.96926979],[616.54,2.42591673],[616.19,2.42591673]],[[619.53,1.19492148],[619.54,0.29698387],[619.58,1.44431307],[619.71,2.45733822],[619.75,0.81474273]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888054783,[[618.11,0.33276085],[618.1,0.80181543],[617.5,0.96925239],[617.49,0.79438224],[616.87,0.81474273]],[[619.52,0.29698387],[619.53,1.19492148],[619.67,1.44431307],[619.75,0.81474273],[619.81,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888054979,[[618.12,0.33276085],[617.51,0.96925239],[617.49,0.79438224],[616.88,0.96926979],[616.87,0.81474273]],[[619.51,1.19492148],[619.52,0.29698387],[619.67,1.44431307],[619.75,0.81474273],[619.81,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888055184,[[618.13,0.33276085],[617.52,0.96925239],[617.49,0.79438224],[616.89,0.96926979],[616.87,0.81474273]],[[619.5,0.29698387],[619.51,1.19492148],[619.67,1.44431307],[619.75,0.81474273],[619.81,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888055377,[[617.49,0.79438224],[616.89,0.96926979],[616.87,0.81474273]],[[619.5,0.29698387],[619.51,1.19492148],[619.67,1.44431307],[619.75,0.81474273],[619.81,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888055378,[[618.14,0.33276085],[617.53,0.96925239],[617.49,0.79438224],[616.9,0.96926979],[616.45,2.42591673]],[[619.49,1.19492148],[619.5,0.29698387],[619.68,1.44431307],[619.75,0.81474273],[619.82,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888055581,[[616.45,2.42591673]],[[619.49,1.19492148],[619.5,0.29698387],[619.68,1.44431307],[619.75,0.81474273],[619.82,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888055582,[[618.15,0.33276085],[617.54,0.96925239],[616.91,0.96926979],[616.55,2.42591673],[615.72,2.42591673]],[[619.48,0.29698387],[619.49,1.19492148],[619.64,1.44431307],[619.75,0.81474273],[619.77,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888055775,[[618.16,0.33276085],[617.55,0.96925239],[616.92,0.96926979],[616.56,2.42591673],[616.07,3.22019626]],[[619.47,1.19492148],[619.48,0.29698387],[619.64,1.44431307],[619.75,0.81474273],[619.77,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888055982,[[618.17,0.33276085],[617.56,0.96925239],[616.93,0.96926979],[616.55,2.42591673],[616.2,2.42591673]],[[619.46,0.29698387],[619.47,1.19492148],[619.64,1.44431307],[619.75,0.81474273],[619.77,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888056277,[[618.18,0.33276085],[617.57,0.96925239],[616.94,0.96926979],[616.55,2.42591673],[616.19,2.42591673]],[[619.45,1.19492148],[619.46,0.29698387],[619.65,1.44431307],[619.75,0.81474273],[619.78,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888056583,[[616.55,2.42591673]],[[619.45,1.19492148],[619.75,0.81474273]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888056584,[[618.19,0.33276085],[617.58,0.96925239],[616.95,0.96926979],[616.55,0.79217912],[616.54,2.42591673]],[[619.44,0.29698387],[619.45,1.19492148],[619.66,1.44431307],[619.75,0.81474273],[619.79,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888056782,[[618.2,0.33276085],[617.59,0.96925239],[616.96,0.96926979],[616.54,2.42591673],[614.86,3.37864461]],[[619.43,1.19492148],[619.67,1.44431307],[619.75,0.81474273],[619.8,2.45733822],[621.01,2.46681931]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888057087,[[618.21,0.33262021],[617.6,0.96925239],[616.97,0.96926979],[616.68,2.42591673],[616.35,2.42591673]],[[619.42,1.49187468],[619.59,1.44431307],[619.71,2.45733822],[619.9,2.45733822],[620.19,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888057385,[[618.22,0.33262021],[618.21,0.79856114],[617.61,0.96925239],[617.59,0.82247355],[616.98,0.96926979]],[[619.41,1.49187468],[619.59,0.81665702],[619.6,1.44431307],[619.73,2.45733822],[619.91,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888057586,[[616.98,0.96926979]],[[619.41,1.49187468],[619.59,0.81665702],[619.6,1.44431307],[619.73,2.45733822],[619.91,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888057587,[[618.23,0.33262021],[617.62,0.96925239],[616.99,0.96926979],[615.72,3.46559533],[615.1,6.95284286]],[[619.4,1.49187468],[619.59,0.81665702],[619.6,1.44431307],[619.72,2.45733822],[619.91,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888057886,[[615.72,3.46559533],[615.1,6.95284286]],[[619.91,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888057887,[[618.24,0.33262021],[617.63,0.96925239],[617.0,0.96926979],[616.68,2.42591673],[616.35,2.42591673]],[[619.39,1.49187468],[619.61,1.44431307],[619.74,2.45733822],[619.92,2.45733822],[620.21,0.82101941]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888058085,[[618.25,0.33262021],[617.64,0.96925239],[617.61,0.81786879],[617.01,0.96926979],[616.77,2.42591673]],[[619.38,1.49187468],[619.6,1.44431307],[619.72,2.45733822],[619.9,2.45733822],[620.17,0.82352375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888058285,[[618.26,1.3018726],[617.02,0.96926979],[616.83,2.42591673],[616.52,2.42591673],[616.23,2.42591673]],[[619.37,1.49187468],[619.59,1.44431307],[619.7,2.45733822],[619.88,2.45733822],[620.15,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888058485,[[618.27,1.3018726],[618.25,0.80752829],[617.63,0.81544524],[617.18,2.42591673],[617.03,0.96926979]],[[619.36,1.49050754],[619.39,1.44431307],[619.48,2.45733822],[619.61,2.45733822],[619.63,0.80381218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888058784,[[618.28,1.3018726],[617.64,0.96926979],[616.76,2.42591673],[616.44,2.42591673],[616.13,2.42591673]],[[619.35,0.2969532],[619.63,0.80381218],[619.7,1.44431307],[620.01,2.45733822],[620.29,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888058978,[[618.29,1.3018726],[616.79,2.42591673],[616.77,0.96926979],[616.44,2.42591673],[616.13,2.42591673]],[[619.34,0.2969532],[619.72,1.44431307],[619.85,2.45733822],[620.03,2.45733822],[620.32,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888059183,[[618.3,1.3018726],[617.01,2.42591673],[616.8,0.96926979],[616.73,2.42591673],[616.47,2.42591673]],[[619.33,0.2969532],[619.59,1.44431307],[619.69,2.45733822],[619.85,2.45733822],[620.1,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888059379,[[618.31,0.96925239],[617.22,2.42591673],[617.02,0.96926979],[616.99,2.42591673],[616.78,2.42591673]],[[619.32,1.49038062],[619.47,1.44431307],[619.55,2.45733822],[619.65,0.81845035],[619.68,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888059687,[[618.32,1.56315401],[617.23,0.96926979],[617.22,0.81134253],[617.21,2.42591673],[616.98,2.42591673]],[[619.31,1.1934834],[619.46,1.44431307],[619.54,2.45733822],[619.65,0.81845035],[619.67,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888059883,[[618.33,0.26131051],[618.32,0.96925239],[617.23,3.39518652],[616.98,2.42591673],[616.35,4.86699]],[[619.3,1.1934834],[619.47,1.44431307],[619.56,2.45733822],[619.69,2.45733822],[619.89,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888060081,[[618.33,0.26131051],[616.35,4.86699]],[[619.47,1.44431307],[619.69,2.45733822],[619.89,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888060082,[[618.34,0.33154601],[618.33,2.1029905],[617.71,0.82773899],[617.24,0.96926979],[617.22,2.42591673]],[[619.29,1.1934834],[619.47,1.44431307],[619.55,2.45733822],[619.57,0.78872671],[619.68,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888060383,[[618.33,2.1029905]],[[619.68,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888060384,[[618.35,1.56320388],[618.33,0.3325727],[617.72,0.96926979],[617.25,2.42591673],[614.1,2.54768373]],[[619.28,0.29689412],[619.49,1.44431307],[619.58,2.45733822],[619.6,0.81933883],[619.71,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888060585,[[618.36,1.23165787],[618.35,0.33154601],[618.33,1.13511121],[617.73,0.96926979],[617.71,0.82353891]],[[619.48,0.29689412],[619.58,1.44431307],[619.67,2.45733822],[619.81,2.45733822],[620.03,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888060786,[[618.37,1.3007984],[618.33,1.13511121],[617.74,0.96926979],[617.71,0.82353891],[616.97,2.42591673]],[[619.47,0.29689412],[619.78,1.44431307],[619.91,2.45733822],[620.07,2.45733822],[620.27,0.78767669]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888060987,[[618.38,1.3007984],[618.33,1.13511121],[617.75,0.96926979],[617.71,0.82353891],[616.98,2.42591673]],[[619.46,0.29689412],[619.82,1.44431307],[619.93,2.45733822],[620.11,2.45733822],[620.38,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888061285,[[618.39,1.3007984],[618.33,1.13511121],[617.76,0.96926979],[617.71,0.82353891],[616.92,2.42591673]],[[619.87,1.44431307],[619.99,2.45733822],[620.16,2.45733822],[620.44,2.45733822],[620.74,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888061486,[[618.4,1.3007984],[618.33,1.13511121],[617.77,0.96926979],[617.71,0.82353891],[616.92,2.42591673]],[[619.86,2.14325331],[619.88,1.44431307],[619.99,2.45733822],[620.16,2.45733822],[620.44,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888061784,[[618.41,1.3007984],[618.33,1.13511121],[617.78,0.96926979],[617.71,0.82353891],[616.94,2.42591673]],[[619.85,2.14325331],[619.86,0.82289275],[619.89,1.44431307],[620.0,2.45733822],[620.18,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888061981,[[618.42,0.96925239],[618.33,1.13511121],[617.78,0.96926979],[617.71,0.82353891],[616.89,2.42591673]],[[619.84,3.58756638],[619.95,2.45733822],[620.13,2.45733822],[620.42,2.45733822],[620.47,2.38319805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888062187,[[618.43,1.56294733],[618.33,1.13511121],[617.72,0.96926979],[617.71,0.82353891],[616.84,2.42591673]],[[619.83,2.14325331],[619.86,1.44431307],[619.98,2.45733822],[620.15,2.45733822],[620.43,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888062488,[[618.44,1.3005329],[618.33,1.13511121],[617.73,0.96926979],[617.71,0.82353891],[616.99,2.42591673]],[[619.77,1.44431307],[619.82,2.14332948],[619.86,0.80355492],[619.87,2.45733822],[620.03,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888062686,[[618.33,1.13511121],[617.71,0.82353891],[616.99,2.42591673]],[[619.77,1.44431307],[619.82,2.14332948],[619.86,0.80355492],[619.87,2.45733822],[620.03,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888062687,[[618.45,1.3005329],[618.33,1.13511121],[617.74,0.96926979],[617.71,0.82353891],[616.99,2.42591673]],[[619.76,0.95178044],[619.77,1.44431307],[619.81,1.19154904],[619.88,2.45733822],[620.03,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888062986,[[618.46,1.3005329],[618.33,1.13511121],[617.75,0.96926979],[617.71,0.82353891],[616.91,2.42591673]],[[619.76,3.45863774],[619.86,2.45733822],[620.03,2.45733822],[620.38,0.82035285],[623.32,3.23112904]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888063187,[[618.47,1.3005329],[618.33,1.13511121],[617.76,0.96926979],[617.71,0.82353891],[616.89,2.42591673]],[[619.75,2.14337937],[619.76,2.2670887],[619.87,2.45733822],[620.03,2.45733822],[620.29,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888063386,[[618.48,1.3005329],[618.33,1.13511121],[617.77,0.96926979],[617.71,0.82353891],[616.88,2.42591673]],[[619.74,2.14337937],[619.75,2.14337937],[619.76,2.2670887]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888063387,[[618.48,1.3005329],[618.33,1.13511121],[617.77,0.96926979],[617.71,0.82353891],[616.88,2.42591673]],[[619.74,2.14337937],[619.75,1.44431307],[619.76,0.82277563],[619.85,2.45733822],[620.01,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888063587,[[618.49,0.33128051],[618.33,1.13511121],[617.78,0.96925239],[617.71,0.82353891],[616.89,0.96926979]],[[619.73,1.48842359],[619.76,0.82277563],[619.81,1.44431307],[619.93,2.45733822],[620.11,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888063793,[[618.5,0.33128051],[618.34,0.96925239],[618.33,1.13511121],[617.71,0.82353891],[616.9,0.96926979]],[[619.72,1.48842359],[619.83,1.44431307],[619.94,2.45733822],[620.12,2.45733822],[620.4,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888063988,[[618.51,0.33128051],[618.35,0.96925239],[618.33,1.13511121],[617.71,0.82353891],[616.91,0.96926979]],[[619.71,1.48842359],[619.83,1.44431307],[619.94,2.45733822],[620.12,2.45733822],[620.4,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888064288,[[618.52,0.33128051],[618.36,0.96925239],[618.33,1.13511121],[617.71,0.82353891],[616.92,0.96926979]],[[619.7,2.14342435],[619.75,1.44431307],[619.83,0.79362153],[619.86,2.45733822],[620.03,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888064489,[[618.53,0.33128051],[618.37,0.96925239],[618.33,1.13511121],[617.71,0.82353891],[616.93,0.96926979]],[[619.69,2.14342435],[619.74,1.44431307],[619.83,0.79362153],[619.85,2.45733822],[620.02,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888064688,[[618.54,0.33128051],[618.38,0.96925239],[618.33,1.13511121],[617.72,0.96926979],[617.71,0.82353891]],[[619.68,2.14342435],[619.7,1.44431307],[619.81,2.45733822],[619.83,0.79362153],[619.97,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888064881,[[618.55,1.3005329],[618.33,1.13511121],[617.73,0.96926979],[617.71,0.82353891],[617.13,2.42591673]],[[619.56,1.44431307],[619.65,2.45733822],[619.67,2.14342435],[619.78,2.45733822],[619.83,0.79362153]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888065083,[[618.56,0.33128051],[618.33,1.13511121],[617.74,0.96925239],[617.71,0.82353891],[617.14,0.96926979]],[[619.55,0.29687455],[619.83,0.79362153],[619.88,1.44431307],[620.01,2.45733822],[620.2,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888065389,[[618.57,0.33128051],[618.33,1.13511121],[617.75,0.96925239],[617.71,0.82353891],[617.15,0.96926979]],[[619.54,0.29687455],[619.89,1.44431307],[620.02,2.45733822],[620.21,2.45733822],[620.51,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888065589,[[618.58,0.33128051],[618.33,1.13511121],[617.76,0.96925239],[617.71,0.82353891],[617.16,0.96926979]],[[619.53,0.29687455],[619.59,0.81605611],[619.89,1.44431307],[620.01,0.79448955],[620.02,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888065786,[[618.59,0.08928051],[618.33,1.13511121],[617.77,0.96925239],[617.71,0.82353891],[617.17,0.96926979]],[[619.9,1.44431307],[620.01,0.79448955],[620.03,2.45733822],[620.22,2.45733822],[620.52,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888065981,[[618.33,1.13511121],[617.78,0.96925239],[617.71,0.82353891],[617.18,0.96926979],[616.65,2.42591673]],[[620.01,0.79448955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888065982,[[618.33,1.13511121],[617.78,0.96925239],[617.71,0.82353891],[617.18,0.96926979],[616.65,2.42591673]],[[619.62,0.79093551],[619.89,2.1426251],[619.93,1.44431307],[620.01,0.79448955],[620.05,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888066188,[[618.33,1.13511121],[617.79,0.96925239],[617.71,0.82353891],[617.19,0.96926979],[616.57,2.42591673]],[[619.61,0.29688817],[620.02,1.44431307],[620.15,2.45733822],[620.36,2.45733822],[620.67,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888066383,[[618.33,1.13511121],[617.8,0.96925239],[617.71,0.82353891],[616.58,0.96926979],[616.44,2.42591673]],[[619.6,0.29688817],[619.67,0.81888319],[620.02,0.8259105],[620.12,1.44431307],[620.27,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888066589,[[618.33,1.13511121],[617.81,0.96925239],[617.71,0.82353891],[616.59,0.96926979],[616.43,2.42591673]],[[619.59,0.29688817],[620.12,1.44431307],[620.27,2.45733822],[621.23,2.46770177],[621.6,2.46681931]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888066787,[[618.33,1.13511121],[617.72,0.96925239],[617.71,0.82353891],[616.6,0.96926979],[616.38,2.42591673]],[[619.58,0.29688817],[619.67,0.80410161],[620.12,0.80297078],[620.14,1.44431307],[620.29,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888066988,[[618.33,1.13511121],[617.73,0.96925239],[617.71,0.82353891],[616.61,0.96926979],[616.4,2.42591673]],[[619.57,0.29688817],[619.67,0.80410161],[620.12,0.80297078],[620.16,1.44431307],[620.3,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888067187,[[618.33,1.13511121],[617.74,0.96925239],[617.71,0.82353891],[616.62,0.96926979],[616.39,2.42591673]],[[619.67,0.80410161],[620.12,0.80297078],[620.16,1.44431307],[620.31,2.45733822],[620.54,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888067388,[[618.33,0.80253851],[617.75,0.96925239],[617.71,0.82353891],[616.63,0.96926979],[616.38,2.42591673]],[[619.66,0.29685798],[620.16,1.44431307],[620.31,2.45733822],[620.54,2.45733822],[622.42,4.93540354]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888067689,[[618.34,0.26238864],[617.76,0.96925239],[617.71,0.82353891],[617.15,2.42591673],[616.93,2.42591673]],[[619.63,1.44431307],[619.65,2.14212132],[619.67,0.82292187],[619.72,2.45733822],[619.85,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888067887,[[618.35,1.23164103],[617.77,0.96926979],[617.14,2.42591673],[616.91,2.42591673],[616.7,2.42591673]],[[619.62,3.58643439],[619.7,2.45733822],[619.84,2.45733822],[620.04,2.45733822],[622.2,7.05057648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888068086,[[618.36,1.23164103],[618.35,0.82510276],[617.78,0.96926979],[617.77,0.81411754],[617.15,0.81920628]],[[619.61,2.14212132],[619.62,1.44431307],[619.7,3.260309],[619.83,2.45733822],[620.04,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888068303,[[618.37,1.23164103],[617.79,0.96926979],[617.13,2.42591673],[616.9,2.42591673],[616.69,2.42591673]],[[619.6,2.14212132],[619.61,1.44431307],[619.7,3.260309],[619.83,2.45733822],[620.03,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888068488,[[618.38,1.23164103],[618.37,0.79667044],[617.79,1.79639189],[617.17,0.81500605],[617.14,2.42591673]],[[619.59,2.14212132],[619.63,1.44431307],[619.7,0.80297078],[619.72,2.45733822],[619.85,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888068688,[[618.38,0.96925239],[617.8,0.96926979],[617.79,0.8271221],[617.17,0.81500605],[617.12,2.42591673]],[[619.58,2.14212132],[619.62,1.44431307],[619.7,3.260309],[619.83,2.45733822],[620.04,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888068882,[[618.38,0.96925239],[617.79,0.8271221],[617.17,0.81500605]],[[620.04,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888068883,[[618.39,0.96925239],[618.38,0.80038602],[617.81,0.96926979],[617.79,0.8271221],[617.17,0.81500605]],[[619.57,2.14212132],[619.68,1.44431307],[619.78,2.45733822],[619.93,2.45733822],[620.16,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888069084,[[618.39,0.96925239],[617.81,0.96926979],[616.94,2.42591673],[616.68,2.42591673],[616.44,2.42591673]],[[619.56,2.14212132],[619.69,1.44431307],[619.78,2.45733822],[619.93,2.45733822],[620.17,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888069284,[[618.39,1.78700475],[617.82,0.96926979],[617.77,0.80684792],[616.95,2.42591673],[616.68,2.42591673]],[[619.55,2.14222062],[619.68,1.44431307],[619.78,3.25950126],[619.93,2.45733822],[620.16,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888069489,[[618.4,0.96925239],[618.39,0.81775236],[617.83,0.96926979],[617.77,0.80684792],[616.96,2.42591673]],[[619.54,1.48720073],[619.7,1.44431307],[619.78,0.80216304],[619.8,2.45733822],[619.95,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888069689,[[618.41,0.96925239],[617.84,0.96926979],[617.77,0.80684792],[616.86,2.42591673],[616.58,2.42591673]],[[619.48,1.20424299],[619.53,1.48720073],[619.58,1.20424299],[619.75,1.44431307],[619.78,0.80216304]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888069890,[[618.42,0.96925239],[618.41,0.82114485],[617.79,0.78980468],[617.78,0.96926979],[617.77,0.80684792]],[[619.47,0.29691209],[619.48,1.20424299],[619.52,1.19029469],[619.57,1.20424299],[619.74,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888070190,[[618.41,0.82114485],[617.79,0.78980468],[617.77,0.80684792]],[[619.47,0.29691209],[619.48,1.20424299],[619.57,1.20424299],[619.74,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888070191,[[618.43,0.96925239],[618.41,0.82114485],[617.8,0.96926979],[617.79,0.78980468],[617.77,0.80684792]],[[619.47,0.29691209],[619.48,1.20424299],[619.57,1.20424299],[619.74,1.44431307],[619.84,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888070490,[[618.44,0.96925239],[617.81,0.96926979],[616.87,3.21798307],[616.58,2.42591673],[616.33,2.42591673]],[[619.47,0.29691209],[619.5,1.20424299],[619.59,1.20424299],[619.76,1.44431307],[619.87,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888070784,[[618.45,0.96925239],[617.82,0.96926979],[616.87,3.21798307],[616.59,2.42591673],[616.32,2.42591673]],[[619.46,0.29691209],[619.5,1.20424299],[619.59,1.20424299],[619.76,1.44431307],[619.87,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888070988,[[618.46,0.96925239],[617.83,0.96926979],[617.82,0.8213064],[616.88,2.42591673],[616.59,2.42591673]],[[619.51,1.20424299],[619.6,1.20424299],[619.77,1.44431307],[619.88,2.45733822],[620.04,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888071186,[[618.47,0.96925239],[618.45,0.82187181],[617.84,0.96926979],[617.83,0.79489342],[617.82,0.8213064]],[[619.41,1.20424299],[619.49,1.20424299],[619.5,1.19028845],[619.62,1.44431307],[619.71,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888071384,[[618.48,0.96925239],[617.85,0.96926979],[617.83,0.79489342],[617.82,0.8213064],[617.04,2.42591673]],[[619.4,1.20424299],[619.51,1.20424299],[619.66,1.44431307],[619.75,2.45733822],[619.89,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888071584,[[618.49,0.96925239],[618.48,0.798609],[617.86,1.76424398],[617.03,2.42591673],[616.79,2.42591673]],[[619.42,1.20424299],[619.5,1.20424299],[619.65,1.44431307],[619.74,2.45733822],[619.88,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888071790,[[618.5,0.96925239],[617.87,0.96926979],[617.11,2.42591673],[616.88,2.42591673],[616.66,2.42591673]],[[619.38,1.20424299],[619.41,1.19030272],[619.46,1.20424299],[619.59,1.44431307],[619.68,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888072084,[[618.5,0.96925239],[617.87,0.82374039],[617.25,0.79094586],[617.12,0.96926979],[616.88,2.42591673]],[[619.54,1.20424299],[619.64,1.20424299],[619.83,1.44431307],[619.95,2.45733822],[620.12,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888072282,[[617.88,0.96925239],[617.87,0.82374039],[617.26,0.96926979],[616.42,2.42591673],[616.13,2.42591673]],[[619.54,1.20424299],[619.64,1.20424299],[619.83,1.44431307],[619.94,2.45733822],[620.12,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888072484,[[617.89,0.96925239],[617.27,0.96926979],[616.42,2.42591673],[616.13,2.42591673],[615.56,4.67131354]],[[619.54,2.02362154],[619.64,1.20424299],[619.82,1.19043776],[619.83,1.44431307],[619.94,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888072688,[[617.9,0.96925239],[617.28,0.96926979],[617.26,0.8198632],[616.72,2.42591673],[616.41,2.42591673]],[[619.54,2.02362154],[619.64,1.20424299],[619.83,1.44431307],[619.94,2.45733822],[620.4,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888072890,[[617.91,0.96925239],[617.9,0.79126896],[617.29,0.96926979],[617.28,0.8067777],[617.26,0.8198632]],[[619.54,1.20424299],[619.65,1.20424299],[619.83,1.44431307],[619.95,2.45733822],[620.13,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888073192,[[617.92,0.96925239],[617.9,0.82511356],[617.3,0.96926979],[617.28,0.79514614],[616.69,2.42591673]],[[619.51,1.20424299],[619.61,1.20424299],[619.64,1.19060621],[619.8,1.44431307],[619.91,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888073492,[[617.93,0.96925239],[617.31,0.96926979],[616.68,2.42591673],[616.36,2.42591673],[616.07,2.42591673]],[[619.49,1.20424299],[619.6,1.20424299],[619.65,0.82277109],[619.79,1.44431307],[619.9,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888073691,[[617.94,0.96925239],[617.32,0.96926979],[616.67,2.42591673],[616.36,2.42591673],[616.07,2.42591673]],[[619.49,1.20424299],[619.6,1.20424299],[619.64,1.19062142],[619.78,1.44431307],[619.9,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888073890,[[617.95,0.96925239],[617.33,0.96926979],[616.59,2.42591673],[616.27,2.42591673],[615.97,2.42591673]],[[619.49,2.02515626],[619.6,1.20424299],[619.63,1.19062142],[619.8,1.44431307],[619.92,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888074193,[[617.96,0.96925239],[617.34,0.96926979],[616.6,2.42591673],[616.26,2.42591673],[615.97,2.42591673]],[[619.49,2.02515626],[619.6,1.20424299],[619.79,1.44431307],[619.91,2.45733822],[620.71,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888074394,[[617.96,1.79299278],[617.34,1.78985996],[616.72,0.8214787],[616.48,2.42591673],[616.13,2.42591673]],[[619.49,0.82091327],[619.53,1.20424299],[619.65,1.20424299],[619.86,1.44431307],[619.99,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888074588,[[617.96,0.82374039],[617.35,0.96925239],[617.34,0.82059017],[616.73,0.96926979],[616.72,0.8214787]],[[619.53,1.20424299],[619.65,1.20424299],[619.86,1.44431307],[619.99,2.45733822],[620.85,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888074789,[[617.36,0.96925239],[616.74,0.96926979],[616.49,2.42591673],[616.14,2.42591673],[615.16,3.37864461]],[[619.53,0.79361142],[619.54,1.20424299],[619.65,1.20424299],[619.86,1.44431307],[619.99,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888074984,[[617.97,0.26259027],[617.37,1.93852218],[616.71,2.42591673],[616.41,2.42591673],[616.13,2.42591673]],[[619.43,1.20424299],[619.48,0.29695729],[619.53,2.39501072],[619.71,1.44431307],[619.82,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888075188,[[617.98,0.96925239],[617.38,0.96926979],[617.37,0.26259027],[616.72,2.42591673],[616.41,2.42591673]],[[619.43,1.20424299],[619.48,0.29695729],[619.53,1.99987015],[619.71,1.44431307],[619.82,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888075389,[[617.99,0.96925239],[617.98,1.0643569],[617.38,1.76101939],[616.76,0.82680922],[616.63,2.42591673]],[[619.42,0.29695729],[619.47,1.20424299],[619.53,0.79562716],[619.58,1.20424299],[619.77,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888075584,[[617.99,0.96925239],[617.98,0.80176663],[617.38,0.7917496],[616.77,0.96926979],[616.76,0.82680922]],[[619.41,0.29695729],[619.51,1.20424299],[619.53,0.79562716],[619.63,1.20424299],[619.85,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888075790,[[617.98,0.80176663],[617.39,0.96925239],[617.38,0.7917496],[616.78,0.96926979],[616.76,0.82680922]],[[619.4,0.29695729],[619.51,1.20424299],[619.53,0.79562716],[619.63,1.20424299],[619.84,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888075993,[[617.4,0.96925239],[616.79,0.96926979],[616.39,2.42591673],[615.35,3.46559533],[614.68,6.95284286]],[[619.39,0.29695729],[619.51,1.20424299],[619.53,0.79562716],[619.63,1.20424299],[619.84,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888076192,[[617.41,1.23196948],[617.4,0.81937723],[616.8,0.96926979],[616.78,0.80879471],[616.37,2.42591673]],[[619.38,0.29695729],[619.5,1.20424299],[619.53,0.79562716],[619.62,1.20424299],[619.84,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888076392,[[617.42,1.23196948],[617.4,0.81937723],[616.81,0.96926979],[616.78,0.80879471],[616.36,2.42591673]],[[619.37,0.29695729],[619.49,1.20424299],[619.53,0.79562716],[619.61,1.20424299],[619.83,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888076586,[[617.43,1.23199247],[616.82,0.96926979],[616.37,2.42591673],[615.99,2.42591673],[615.65,2.42591673]],[[619.36,0.29698691],[619.5,1.20424299],[619.62,1.20424299],[619.84,1.44431307],[619.98,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888076790,[[617.44,1.23199247],[616.83,0.96926979],[616.38,2.42591673],[615.99,2.42591673],[615.65,2.42591673]],[[619.35,0.29698691],[619.52,1.20424299],[619.64,1.20424299],[619.86,1.44431307],[619.99,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888077090,[[617.45,1.23199247],[616.84,0.96926979],[616.37,2.42591673],[616.01,2.42591673],[615.67,2.42591673]],[[619.34,0.29698691],[619.5,1.20424299],[619.52,0.80128194],[619.62,1.20424299],[619.84,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888077286,[[617.46,1.23199247],[616.85,0.96926979],[616.35,2.42591673],[615.99,2.42591673],[615.65,2.42591673]],[[619.33,0.29698691],[619.48,1.20424299],[619.6,1.20424299],[619.82,1.44431307],[619.96,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888077493,[[617.47,1.23199247],[617.46,0.78924534],[616.86,0.96926979],[616.85,0.81469184],[616.29,2.42591673]],[[619.32,0.29698691],[619.5,0.80208976],[619.52,1.20424299],[619.64,1.20424299],[619.87,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888077688,[[617.48,1.23199247],[616.87,0.96926979],[616.3,2.42591673],[615.92,2.42591673],[615.57,2.42591673]],[[619.31,0.29698691],[619.52,1.20424299],[619.65,1.20424299],[619.88,1.44431307],[620.02,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888077892,[[617.49,1.56343403],[617.46,0.79239586],[616.88,0.96926979],[616.84,0.79053786],[616.31,2.42591673]],[[619.3,0.29698691],[619.38,0.81000645],[619.53,1.20424299],[619.66,1.20424299],[619.89,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888078092,[[617.46,0.79239586],[616.88,0.96926979],[616.84,0.79053786],[616.31,2.42591673]],[[619.3,0.29698691],[619.38,0.81000645],[619.53,1.20424299],[619.66,1.20424299],[619.89,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888078093,[[617.5,1.56343403],[616.89,0.96926979],[616.84,0.79053786],[616.32,2.42591673],[615.94,2.42591673]],[[619.29,0.29698691],[619.38,0.81000645],[619.54,1.20424299],[619.67,1.20424299],[619.9,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888078394,[[617.51,1.56343403],[616.9,0.96926979],[616.37,2.42591673],[615.94,3.24988436],[615.32,0.79948854]],[[619.44,0.80635561],[619.54,1.20424299],[619.67,1.20424299],[619.89,1.44431307],[620.03,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888078686,[[615.94,3.24988436]],[[620.03,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888078687,[[617.52,1.23199247],[616.91,0.96926979],[616.31,2.42591673],[615.94,0.82396763],[615.93,2.42591673]],[[619.43,0.29697394],[619.55,1.20424299],[619.68,1.20424299],[619.91,1.44431307],[620.05,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888078890,[[617.53,1.56342432],[616.92,0.96926979],[616.32,2.42591673],[615.93,2.42591673],[611.8,2.55367159]],[[619.42,0.29697394],[619.56,1.20424299],[619.69,1.20424299],[619.92,1.44431307],[620.06,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888079102,[[617.54,1.56342432],[617.52,0.79480278],[616.93,0.96926979],[616.9,0.81209164],[616.39,2.42591673]],[[619.41,0.29697394],[619.51,1.20424299],[619.55,0.80158906],[619.63,1.20424299],[619.85,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888079294,[[617.55,1.56342432],[616.94,0.96926979],[616.9,0.81209164],[616.4,2.42591673],[614.62,4.8219395]],[[619.4,0.29697394],[619.52,1.20424299],[619.55,0.80158906],[619.64,1.20424299],[619.86,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888079492,[[617.56,1.23199247],[617.55,0.82000897],[616.95,0.96926979],[616.93,0.80336642],[616.9,0.81209164]],[[619.39,0.29697394],[619.46,1.20424299],[619.55,0.80158906],[619.58,1.20424299],[619.8,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888079691,[[617.57,1.56362206],[616.96,0.96926979],[616.53,2.42591673],[616.2,2.42591673],[615.9,2.42591673]],[[619.37,1.20424299],[619.38,0.29697394],[619.48,1.20424299],[619.55,0.80158906],[619.68,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888079897,[[617.58,2.53311581],[617.57,0.79916539],[616.97,2.42591673],[616.96,0.82800708],[616.64,2.42591673]],[[619.16,1.20424299],[619.24,1.20424299],[619.36,0.95224194],[619.37,1.19141839],[619.38,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888080097,[[617.59,2.53311581],[616.96,0.82800708],[616.92,2.42591673],[616.64,2.42591673],[614.65,6.95284286]],[[619.15,0.29701018],[619.19,1.20424299],[619.27,1.20424299],[619.41,1.44431307],[619.5,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888080294,[[616.92,2.42591673],[616.64,2.42591673],[614.65,6.95284286]],[[619.15,0.29701018],[619.19,1.20424299],[619.27,1.20424299],[619.41,1.44431307],[619.5,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888080295,[[617.6,2.53311581],[616.92,2.42591673],[616.68,2.42591673],[616.46,2.42591673],[614.65,6.95284286]],[[619.14,0.29701018],[619.2,1.20424299],[619.28,1.20424299],[619.42,1.44431307],[619.51,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888080494,[[617.61,2.53311581],[616.93,2.42591673],[616.92,0.82437157],[616.68,2.42591673],[616.46,2.42591673]],[[619.13,0.29701018],[619.19,1.20424299],[619.27,1.20424299],[619.33,0.81661582],[619.42,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888080692,[[617.62,2.53311581],[616.93,2.42591673],[616.68,2.42591673],[616.46,2.42591673],[616.24,3.46559533]],[[619.12,0.29701018],[619.19,1.20424299],[619.27,1.20424299],[619.42,1.44431307],[619.51,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888080893,[[617.63,2.53311581],[616.93,3.22378949],[616.69,2.42591673],[616.46,2.42591673],[616.31,0.81774687]],[[619.11,0.29701018],[619.19,1.20424299],[619.27,1.20424299],[619.33,0.80554772],[619.42,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888081093,[[617.64,2.53311581],[616.93,3.22378949],[616.69,2.42591673],[616.46,2.42591673],[616.31,0.81774687]],[[619.1,0.29701018],[619.19,1.20424299],[619.27,1.20424299],[619.33,0.80554772],[619.41,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888081293,[[617.65,2.53311581],[616.93,3.22378949],[616.68,2.42591673],[616.46,2.42591673],[616.01,4.86699]],[[619.09,0.29701018],[619.19,1.20424299],[619.27,1.20424299],[619.33,0.80554772],[619.41,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888081492,[[617.66,1.56384602],[616.94,0.96926979],[616.93,0.79787276],[616.61,2.42591673],[616.32,2.42591673]],[[619.08,0.29701018],[619.25,1.20424299],[619.32,1.20424299],[619.33,0.80554772],[619.53,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888081692,[[617.66,1.56384602],[616.93,0.79787276],[616.61,2.42591673],[616.32,2.42591673]],[[619.08,0.29701018],[619.25,1.20424299],[619.32,1.20424299],[619.33,0.80554772],[619.53,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888081693,[[617.67,1.56384602],[617.66,0.80795346],[617.04,0.79308563],[616.95,0.96926979],[616.93,0.79787276]],[[619.07,0.29701018],[619.24,1.20424299],[619.33,0.80554772],[619.34,1.20424299],[619.52,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888081899,[[617.68,1.30088198],[617.05,0.96926979],[616.29,2.42591673]],[[619.23,1.20424299],[619.33,1.20424299],[619.51,1.44431307],[619.62,2.45733822],[619.79,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888082204,[[617.69,1.56397732],[617.06,0.96926979],[617.05,0.79324724],[616.57,2.42591673],[616.28,2.42591673]],[[619.22,0.29704509],[619.24,1.20424299],[619.27,0.8229021],[619.34,1.20424299],[619.52,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888082501,[[617.7,1.56397732],[617.07,0.96926979],[616.41,2.42591673],[616.08,2.42591673],[615.8,1.44329489]],[[619.21,0.29704509],[619.26,1.20424299],[619.4,1.20424299],[619.6,1.44431307],[619.66,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888082702,[[617.07,0.96926979]],[[619.66,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888082703,[[617.71,1.56397732],[617.08,0.96926979],[617.07,0.79332804],[616.4,2.42591673],[616.07,2.42591673]],[[619.2,0.29704509],[619.27,0.82629584],[619.29,1.20424299],[619.39,1.20424299],[619.59,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888082895,[[617.72,1.56397732],[617.09,0.96926979],[616.4,2.42591673],[616.07,2.42591673],[615.45,3.46559533]],[[619.19,0.29704509],[619.27,0.82629584],[619.28,1.20424299],[619.39,1.20424299],[619.59,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888083203,[[617.73,0.59472493],[617.1,0.96925239],[616.41,0.96926979],[616.19,2.42591673],[615.83,2.42591673]],[[619.27,0.82629584]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888083204,[[617.73,0.59472493],[617.1,0.96925239],[616.41,0.96926979],[616.19,2.42591673],[615.83,2.42591673]],[[619.18,0.29704509],[619.27,0.82629584],[619.37,1.20424299],[619.5,1.20424299],[619.72,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888083401,[[617.74,0.33169002],[617.11,0.96925239],[617.1,0.80310526],[616.48,0.81853871],[616.42,0.96926979]],[[619.39,1.20424299],[619.51,1.20424299],[619.73,1.44431307],[619.87,2.45733822],[620.08,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888083594,[[617.75,0.59469481],[617.12,0.96925239],[617.1,0.80310526],[616.49,0.96926979],[616.48,0.81853871]],[[619.39,1.20424299],[619.73,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888083595,[[617.75,0.59469481],[617.12,0.96925239],[617.1,0.80310526],[616.49,0.96926979],[616.48,0.81853871]],[[619.38,1.50129322],[619.39,0.7947017],[619.5,1.20424299],[619.73,1.44431307],[619.86,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888083799,[[617.76,0.59469481],[617.13,0.96925239],[616.5,0.96926979],[616.48,0.81853871],[616.2,2.42591673]],[[619.37,0.29705023],[619.38,1.20424299],[619.51,1.20424299],[619.73,1.44431307],[619.87,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888084003,[[617.77,0.33169002],[617.14,0.96925239],[616.51,0.96926979],[616.48,0.81853871],[616.2,2.42591673]],[[619.38,0.81554898],[619.39,1.20424299],[619.51,1.20424299],[619.73,1.44431307],[619.87,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888084203,[[617.78,0.59465915],[617.15,0.96925239],[616.52,0.96926979],[616.16,2.42591673],[615.8,2.42591673]],[[619.37,0.29705153],[619.4,1.20424299],[619.52,1.20424299],[619.75,1.44431307],[619.88,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888084402,[[617.79,0.59465915],[617.16,0.96925239],[617.15,0.80819587],[616.53,0.96926979],[616.19,2.42591673]],[[619.36,0.29705153],[619.37,1.20424299],[619.4,0.80205481],[619.49,1.20424299],[619.71,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888084600,[[617.8,0.59465915],[617.79,0.82096281],[617.17,1.78989199],[617.15,0.80819587],[616.54,0.96926979]],[[619.34,1.20424299],[619.36,0.29705153],[619.4,0.80205481],[619.46,1.20424299],[619.67,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888084903,[[617.81,0.33169002],[617.18,0.96925239],[616.55,0.96926979],[616.23,2.42591673]],[[619.33,1.50129452],[619.4,0.80205481],[619.45,1.20424299],[619.66,1.44431307],[620.0,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888085103,[[617.82,0.33169002],[617.19,0.96925239],[616.56,0.96926979],[616.21,2.42591673],[615.85,2.42591673]],[[619.32,0.29705153],[619.34,1.20424299],[619.4,0.80205481],[619.46,1.20424299],[619.67,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888085296,[[617.83,0.59466522],[617.2,0.96925239],[617.19,0.80012527],[616.57,0.82679342],[616.56,0.96926979]],[[619.31,0.29705153],[619.33,1.20424299],[619.4,0.80205481],[619.45,1.20424299],[619.66,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888085502,[[617.84,0.33169002],[617.21,0.96925239],[617.19,0.80012527],[616.57,0.96926979],[616.24,2.42591673]],[[619.3,1.50129452],[619.4,0.80205481],[619.41,1.20424299],[619.62,1.44431307],[619.74,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888085803,[[617.85,0.33169002],[617.22,0.96925239],[616.58,0.96926979],[616.19,2.42591673],[615.85,2.42591673]],[[619.29,1.50129452],[619.41,1.20424299],[619.62,1.44431307],[619.75,2.45733822],[619.95,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888085999,[[617.86,0.33169002],[617.23,0.96925239],[616.59,0.96926979],[616.19,2.42591673],[615.84,2.42591673]],[[619.28,0.29705153],[619.3,1.20424299],[619.41,1.99854975],[619.63,1.44431307],[619.76,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888086203,[[617.87,0.33169002],[617.24,0.96925239],[616.6,0.96926979],[616.19,0.82743992],[616.17,2.42591673]],[[619.27,0.29705153],[619.31,1.20424299],[619.41,0.79430676],[619.43,1.20424299],[619.64,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888086403,[[617.88,0.33169002],[617.25,0.96925239],[616.61,0.96926979],[616.19,0.82743992],[616.17,2.42591673]],[[619.26,0.29705153],[619.3,1.20424299],[619.41,0.79430676],[619.42,1.20424299],[619.63,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888086704,[[617.89,0.33169002],[617.26,0.96925239],[616.62,0.96926979],[616.21,2.42591673],[616.19,0.82743992]],[[619.28,1.20424299],[619.4,1.20424299],[619.41,0.79430676],[619.6,1.44431307],[619.73,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888087005,[[617.9,0.33169002],[617.27,0.96925239],[616.63,0.96926979],[616.19,0.82743992],[616.16,2.42591673]],[[619.27,0.29708569],[619.28,1.20424299],[619.4,1.19019528],[619.41,1.99854975],[619.62,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888087202,[[617.91,0.33169002],[617.28,0.96925239],[616.64,0.96926979],[616.22,2.42591673],[614.48,6.95284286]],[[619.27,1.50132868],[619.38,1.20424299],[619.41,0.79430676],[619.58,1.44431307],[619.71,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888087408,[[617.92,0.33169002],[617.29,0.96925239],[616.65,0.96926979],[616.2,2.42591673],[615.87,2.42591673]],[[619.26,1.50132868],[619.37,1.20424299],[619.41,0.79430676],[619.57,1.44431307],[619.69,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888087604,[[617.93,0.33169002],[617.29,0.79374107],[616.66,0.96925239],[616.21,0.96926979],[615.64,2.42591673]],[[619.25,0.29708569],[619.41,0.79430676],[619.51,1.20424299],[619.66,1.20424299],[619.93,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888087805,[[617.94,0.33169002],[616.67,0.96925239],[616.22,0.96926979],[615.63,2.42591673],[614.49,4.67131354]],[[619.24,0.29708569],[619.51,1.20424299],[619.66,1.20424299],[619.93,1.44431307],[623.56,2.37960477]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888088005,[[617.95,0.33169002],[617.94,0.80515897],[617.32,0.80330004],[616.68,0.96925239],[615.64,0.96926979]],[[619.23,0.29708569],[619.24,0.29708569]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888088006,[[617.95,0.33169002],[617.94,0.80515897],[617.32,0.80330004],[616.68,0.96925239],[615.64,0.96926979]],[[619.23,0.29708569],[619.24,0.81582761],[619.54,1.20424299],[619.7,1.20424299],[619.86,0.82504144]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888088204,[[617.96,1.30051121],[617.33,0.96926979],[616.65,2.42591673],[616.09,2.42591673],[615.82,2.42591673]],[[619.06,1.20424299],[619.14,1.20424299],[619.22,1.48691384],[619.23,0.65541264],[619.28,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888088409,[[617.97,1.30051121],[617.34,0.96926979],[617.33,0.80758366],[616.65,2.42591673],[616.43,2.42591673]],[[619.05,0.95250164],[619.06,1.20424299],[619.13,1.20424299],[619.23,0.81598926],[619.27,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888088600,[[617.98,0.33125882],[617.97,0.7957835],[617.35,1.77812922],[617.34,0.96926979],[617.33,0.80758366]],[[619.04,0.29708569],[619.23,0.81598926],[619.26,1.20424299],[619.37,1.20424299],[619.58,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888088902,[[617.99,0.33125882],[617.36,0.96925239],[617.35,0.80887683],[617.33,0.80758366],[616.14,3.39518652]],[[619.03,0.29708569],[619.29,1.20424299],[619.4,1.20424299],[619.6,1.44431307],[619.73,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888089102,[[617.36,0.96925239],[617.35,0.80887683],[617.33,0.80758366],[616.14,3.39518652]],[[619.03,0.29708569],[619.29,1.20424299],[619.4,1.20424299],[619.6,1.44431307],[619.73,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888089103,[[618.0,0.33119735],[617.36,0.96925239],[617.35,0.80887683],[616.15,0.96926979],[616.11,2.42591673]],[[619.02,0.29708569],[619.28,1.20424299],[619.29,0.80241099],[619.39,1.20424299],[619.59,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888089409,[[618.01,0.33119735],[617.37,0.96925239],[617.35,0.80887683],[616.16,0.96926979],[616.1,2.42591673]],[[619.01,0.29708569],[619.28,1.20424299],[619.29,0.80241099],[619.39,1.20424299],[619.6,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888089609,[[618.02,0.33119735],[618.01,0.80758366],[617.39,0.81380704],[617.38,0.96925239],[617.35,0.80887683]],[[619.0,0.29708569],[619.28,1.20424299],[619.29,0.80241099],[619.39,1.20424299],[619.6,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888089907,[[618.03,0.33119735],[618.01,0.80758366],[617.4,0.96925239],[617.39,0.81380704],[617.35,0.80887683]],[[618.99,0.29708569],[619.29,0.80241099],[619.3,1.20424299],[619.41,1.20424299],[619.62,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888090105,[[618.04,0.33119735],[617.41,0.96925239],[616.19,0.96926979],[616.08,2.42591673],[615.42,2.42591673]],[[619.29,1.20424299],[619.4,1.20424299],[619.6,1.44431307],[619.73,2.45733822],[619.92,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888090303,[[618.05,0.33119735],[617.42,0.96925239],[616.2,0.96926979],[616.07,2.42591673],[615.73,2.42591673]],[[619.28,1.50134536],[619.29,0.8182523],[619.39,2.39284475],[619.59,1.44431307],[619.72,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888090509,[[618.06,0.33119735],[618.04,0.79384375],[617.43,0.96925239],[617.42,0.81938383],[616.21,0.96926979]],[[619.27,0.29710237],[619.29,0.8182523],[619.31,1.20424299],[619.43,1.20424299],[619.64,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888090808,[[618.07,0.33119735],[617.44,0.96925239],[617.42,0.81938383],[616.22,0.96926979],[615.6,2.42591673]],[[619.24,1.20424299],[619.26,0.29710237],[619.35,1.20424299],[619.57,1.44431307],[619.69,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888091011,[[618.08,0.33119735],[617.45,0.96925239],[616.23,0.96926979],[615.92,2.42591673],[615.57,2.42591673]],[[619.21,1.20424299],[619.23,0.29710237],[619.32,1.20424299],[619.53,1.44431307],[619.66,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888091210,[[615.57,2.42591673]],[[619.21,1.20424299],[619.23,0.29710237],[619.32,1.20424299],[619.53,1.44431307],[619.66,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888091211,[[618.09,0.08919735],[617.46,0.96925239],[616.24,0.96926979],[616.14,2.42591673],[615.85,2.42591673]],[[619.09,1.20424299],[619.19,1.20424299],[619.2,2.1406477],[619.35,0.81994959],[619.36,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888091406,[[617.47,0.96925239],[617.46,0.80767262],[616.25,0.96926979],[616.04,2.42591673],[615.73,2.42591673]],[[619.08,0.29710237],[619.11,1.20424299],[619.21,1.20424299],[619.4,1.44431307],[619.51,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888091608,[[617.48,2.20157665],[616.31,2.42591673],[616.07,2.42591673],[615.84,2.42591673],[615.6,3.46559533]],[[618.99,1.20424299],[619.07,3.34479785],[619.09,0.82553826],[619.22,1.44431307],[619.31,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888091805,[[617.49,1.23230686],[616.32,0.96926979],[616.06,2.42591673],[615.76,2.42591673],[615.49,2.42591673]],[[618.98,0.29710237],[619.05,1.20424299],[619.15,1.20424299],[619.33,1.44431307],[619.44,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888092010,[[615.49,2.42591673]],[[618.98,0.29710237],[619.05,1.20424299],[619.15,1.20424299],[619.33,1.44431307],[619.44,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888092011,[[617.5,1.23230686],[616.33,0.96926979],[616.31,0.80411566],[616.03,2.42591673],[615.74,2.42591673]],[[618.97,0.29710237],[619.02,1.20424299],[619.12,1.20424299],[619.3,1.44431307],[619.41,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888092204,[[616.31,0.80411566]],[[619.02,1.20424299],[619.3,1.44431307],[619.41,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888092205,[[617.51,1.23230686],[616.34,0.96926979],[616.31,0.80411566],[615.94,2.42591673],[615.64,2.42591673]],[[618.96,0.29710237],[619.01,1.20424299],[619.02,0.80257969],[619.11,1.20424299],[619.29,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888092408,[[616.31,0.80411566],[615.64,2.42591673]],[[619.01,1.20424299],[619.02,0.80257969],[619.11,1.20424299],[619.29,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888092409,[[617.52,1.23230686],[617.5,0.79586997],[616.35,0.96926979],[616.31,0.80411566],[615.95,2.42591673]],[[618.95,0.29710237],[619.02,0.80257969],[619.04,1.20424299],[619.14,1.20424299],[619.32,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888092612,[[617.53,1.23230686],[617.5,0.79586997],[616.36,0.96926979],[615.94,2.42591673],[615.37,2.42591673]],[[618.94,0.29710237],[619.02,0.80257969],[619.03,1.20424299],[619.13,1.20424299],[619.31,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888092815,[[617.54,1.23230686],[617.5,0.79586997],[616.37,0.96926979],[615.93,2.42591673],[615.36,2.42591673]],[[618.93,0.29710237],[619.03,1.20424299],[619.12,1.20424299],[619.3,1.44431307],[619.41,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888093010,[[617.55,1.23230686],[617.5,0.79586997],[616.38,0.96926979],[615.93,2.42591673],[615.36,2.42591673]],[[618.92,0.29710237],[619.02,0.65562779],[619.03,2.02493085],[619.13,1.20424299],[619.3,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888093215,[[617.56,1.23230686],[616.39,0.96926979],[615.87,2.42591673],[615.57,2.42591673],[615.3,2.42591673]],[[618.91,0.29710237],[619.03,2.02493085],[619.13,1.20424299],[619.3,1.44431307],[623.39,3.23487544]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888093417,[[616.4,1.93852218],[615.71,2.42591673],[615.57,2.42591673],[615.29,2.42591673],[615.01,3.46559533]],[[619.03,0.82068786],[619.11,1.20424299],[619.22,1.20424299],[619.42,1.44431307],[619.54,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888093713,[[616.41,2.20167296],[615.62,2.42591673],[615.27,2.42591673],[615.01,3.46559533],[614.94,2.42591673]],[[618.9,0.29719947],[619.02,0.2972032],[619.17,1.20424299],[619.29,1.20424299],[619.5,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888093917,[[616.42,1.93852218],[616.41,0.26315078],[615.61,2.42591673],[615.26,2.42591673],[615.01,4.28951679]],[[618.9,0.29719947],[619.02,0.2972032],[619.16,1.20424299],[619.28,1.20424299],[619.49,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888094217,[[616.43,2.20168277],[615.59,2.42591673],[615.24,2.42591673],[615.01,4.28951679]],[[618.9,0.29719947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888094218,[[616.43,2.20168277],[615.59,2.42591673],[615.24,2.42591673],[615.01,3.46559533],[614.91,2.42591673]],[[618.89,0.2972015],[618.9,0.29719947],[618.92,0.8122805],[619.14,1.20424299],[619.26,1.20424299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888094512,[[616.44,1.23241298],[615.6,0.96926979],[615.59,0.79163264],[615.32,2.42591673],[614.93,2.42591673]],[[618.89,0.2972015],[618.9,0.29719947],[618.92,0.8122805],[619.18,1.20424299],[619.31,1.20424299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888094712,[[616.45,1.23241298],[615.61,0.96926979],[615.3,2.42591673],[614.91,2.42591673],[614.55,2.42591673]],[[618.89,0.2972015],[618.9,0.29719947],[618.92,0.8122805],[619.18,1.20424299],[619.31,1.20424299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888094913,[[615.61,0.96926979],[614.91,2.42591673],[614.55,2.42591673]],[[618.89,0.2972015],[618.9,0.29719947],[618.92,0.8122805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888094914,[[616.46,1.23241298],[615.62,0.96926979],[615.61,0.8284208],[615.41,2.42591673],[614.99,0.78985387]],[[618.89,0.2972015],[618.9,0.29719947],[618.92,0.8122805],[619.14,1.20424299],[619.26,1.20424299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888095112,[[616.47,2.20168277],[615.47,2.42591673],[615.39,2.42591673],[615.12,2.42591673],[614.99,0.78985387]],[[618.89,0.2972015],[618.9,0.29719947],[618.92,0.8122805],[618.98,1.20424299],[619.22,1.20424299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888095313,[[616.48,2.20168277],[615.67,2.42591673],[615.37,2.42591673],[615.1,2.42591673],[614.82,3.46559533]],[[618.89,0.2972015],[618.9,0.29719947],[618.92,0.8122805],[618.96,1.20424299],[619.06,1.20424299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888095510,[[616.49,2.20168277],[615.67,0.80788411],[615.65,2.42591673],[615.36,2.42591673],[615.08,2.42591673]],[[618.89,0.2972015],[618.9,0.29719947],[618.92,0.8122805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888095511,[[616.49,2.20168277],[615.67,0.80788411],[615.65,2.42591673],[615.36,2.42591673],[615.08,2.42591673]],[[618.89,0.2972015],[618.9,0.29719947],[618.92,0.8122805],[618.94,1.20424299],[619.03,1.20424299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888095717,[[616.5,2.20168277],[615.65,2.42591673],[615.35,2.42591673],[615.08,2.42591673],[614.8,3.46559533]],[[618.89,0.2972015],[618.9,0.29719947],[618.92,0.8122805],[618.93,1.20424299],[619.03,1.20424299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888095910,[[616.51,2.20168277],[616.5,0.7984243],[615.88,0.80076904],[615.63,2.42591673],[615.25,2.42591673]],[[618.89,0.2972015],[618.9,0.29719947],[618.91,1.20424299],[618.92,0.8122805],[619.0,1.20424299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888096116,[[615.25,2.42591673]],[[618.89,0.2972015],[618.9,0.29719947],[618.91,1.20424299],[618.92,0.8122805],[619.0,1.20424299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888096117,[[616.52,2.20168277],[615.45,2.42591673],[615.14,2.42591673],[614.86,2.42591673],[614.57,3.46559533]],[[618.88,0.655782],[618.89,1.50144449],[618.9,0.29719947],[618.92,0.8122805],[619.0,1.20424299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888096315,[[616.53,2.20168277],[615.45,2.42591673],[615.15,2.42591673],[614.87,2.42591673],[614.58,3.46559533]],[[618.87,0.9529835],[618.88,1.20424299],[618.9,0.29719947],[618.92,0.8122805],[618.98,1.20424299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888096514,[[616.54,2.20168277],[615.46,2.42591673],[615.45,0.79421994],[615.15,2.42591673],[614.87,2.42591673]],[[618.86,0.2972015],[618.89,1.20424299],[618.9,0.29719947],[618.92,0.8122805],[618.99,1.20424299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888096713,[[616.55,2.20168277],[615.45,2.42591673],[615.14,2.42591673],[614.86,2.42591673],[614.56,3.46559533]],[[618.88,1.50144449],[618.9,0.29719947],[618.92,0.8122805],[618.98,1.20424299],[619.16,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888096920,[[616.56,2.2019162],[615.45,0.80303293],[615.43,2.42591673],[615.13,2.42591673],[614.84,2.42591673]],[[618.86,1.20424299],[618.87,0.9530764],[618.9,0.29719947],[618.92,0.8122805],[618.96,1.20424299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888097220,[[616.57,2.2019162],[615.37,2.42591673],[615.06,2.42591673],[614.78,2.42591673],[614.49,3.46559533]],[[618.85,0.95309188],[618.86,1.20424299],[618.9,0.29719947],[618.92,0.8122805],[618.96,1.20424299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888097418,[[616.58,2.2019162],[615.36,2.42591673],[615.06,2.42591673],[614.77,2.42591673],[614.48,3.46559533]],[[618.84,1.20424299],[618.85,0.95309188],[618.9,0.29719947],[618.92,0.8122805],[618.94,1.20424299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888097614,[[615.36,2.42591673],[614.77,2.42591673],[614.48,3.46559533]],[[618.84,1.20424299],[618.85,0.95309188],[618.9,0.29719947],[618.92,0.8122805],[618.94,1.20424299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888097615,[[616.59,2.2019162],[615.36,3.22272397],[615.05,2.42591673],[614.76,2.42591673],[614.74,0.82429729]],[[618.83,0.95309188],[618.84,1.20424299],[618.9,0.29719947],[618.92,0.8122805],[618.94,1.20424299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888097813,[[616.6,2.2019162],[615.36,0.79680724],[615.35,2.42591673],[615.05,2.42591673],[614.76,2.42591673]],[[618.82,0.29728555],[618.84,1.20424299],[618.9,0.29719947],[618.92,0.8122805],[618.95,1.20424299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888098014,[[616.61,2.2019162],[615.39,2.42591673],[615.09,2.42591673],[614.82,2.42591673],[611.56,2.55208865]],[[618.81,0.95310809],[618.82,1.20424299],[618.9,0.29719947],[618.92,0.8122805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888098015,[[616.61,2.2019162],[615.39,2.42591673],[615.09,2.42591673],[614.82,2.42591673],[611.56,2.55208865]],[[618.81,0.95310809],[618.82,1.20424299],[618.9,0.29719947],[618.92,2.01652349],[619.1,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888098218,[[611.56,2.55208865]],[[618.81,0.95310809],[618.82,1.20424299],[618.9,0.29719947],[618.92,2.01652349],[619.1,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888098219,[[616.62,2.2019162],[615.32,2.42591673],[615.03,2.42591673],[614.75,2.42591673],[613.91,6.95284286]],[[618.81,2.15735108],[618.9,0.29719947],[618.91,1.20424299],[618.92,0.8122805],[619.09,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888098422,[[615.32,2.42591673],[615.03,2.42591673],[614.75,2.42591673],[613.91,6.95284286]],[[618.81,2.15735108],[618.9,0.29719947],[618.91,1.20424299],[618.92,0.8122805],[619.09,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888098423,[[616.63,1.23264641],[615.33,0.96926979],[615.22,2.42591673],[614.9,2.42591673],[614.6,2.42591673]],[[618.8,0.29728555],[618.84,1.20424299],[618.9,0.29719947],[618.92,0.8122805],[618.94,1.20424299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888098617,[[616.64,1.23264641],[615.33,0.96926979],[615.1,2.42591673],[614.76,2.42591673],[614.45,2.42591673]],[[618.79,0.29728555],[618.86,1.20424299],[618.9,0.29719947],[618.92,0.8122805],[618.97,1.20424299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888098818,[[616.65,1.23264641],[615.34,0.96926979],[614.93,2.42591673],[614.57,2.42591673],[614.23,2.42591673]],[[618.78,0.29728555],[618.87,1.20424299],[618.9,0.29719947],[618.92,0.8122805],[618.99,1.20424299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888099117,[[616.66,1.23264641],[615.34,0.96926979],[614.86,2.42591673],[614.57,2.42591673],[614.23,2.42591673]],[[618.77,0.29728555],[618.86,1.20424299],[618.9,0.29719947],[618.92,0.8122805],[618.98,1.20424299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888099322,[[616.67,0.26339402],[616.66,0.96925239],[615.35,0.96926979],[614.85,2.42591673],[614.48,2.42591673]],[[618.76,0.29728555],[618.84,1.20424299],[618.9,0.29719947],[618.92,0.8122805],[618.97,1.20424299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888099623,[[616.67,0.26339402],[616.66,0.96925239]],[[618.9,0.29719947],[618.92,0.8122805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888099624,[[616.67,0.26339402],[616.66,1.7967688],[616.04,0.81789224],[615.36,0.96926979],[614.83,2.42591673]],[[618.75,0.29728555],[618.82,1.20424299],[618.9,0.29719947],[618.92,0.8122805],[618.94,1.20424299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888099923,[[616.68,0.96925239],[616.67,0.26339402],[616.66,0.82751641],[616.05,0.96926979],[616.04,0.81789224]],[[618.74,0.29728555],[618.84,1.20424299],[618.9,0.29719947],[618.92,0.8122805],[618.97,1.20424299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888100117,[[616.69,0.96925239],[616.66,0.82751641],[616.06,0.96926979],[616.04,0.81789224],[614.71,2.42591673]],[[618.85,1.20424299],[618.9,0.29719947],[618.92,0.8122805],[618.97,1.20424299],[619.2,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888100314,[[616.7,1.2327228],[616.07,0.96926979],[614.7,2.42591673],[614.33,2.42591673],[613.98,2.42591673]],[[618.84,1.50160026],[618.9,0.29719947],[618.92,0.8122805],[618.96,1.20424299],[619.18,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888100622,[[616.71,1.2327228],[616.7,0.82128901],[616.08,1.76807546],[614.71,2.42591673],[614.33,2.42591673]],[[618.83,0.29735727],[618.84,1.20424299],[618.9,0.29719947],[618.92,0.8122805],[618.96,1.20424299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888100821,[[616.72,1.2327228],[614.72,0.96926979],[614.69,2.42591673],[614.31,2.42591673],[613.96,2.42591673]],[[618.83,0.29735727],[618.85,1.20424299],[618.9,0.29719947],[618.92,0.8122805],[618.98,1.20424299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888101022,[[616.73,1.2327228],[616.72,0.81461231],[616.1,0.79058651],[614.73,0.96926979],[614.71,2.42591673]],[[618.82,0.29735727],[618.88,1.20424299],[618.9,0.29719947],[618.92,0.8122805],[619.0,1.20424299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888101316,[[614.73,0.96926979],[614.71,2.42591673]],[[618.82,0.29735727],[618.88,1.20424299],[618.9,0.29719947],[618.92,0.8122805],[619.0,1.20424299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888101317,[[616.74,1.2327228],[616.11,0.96926979],[614.82,2.42591673],[614.46,2.42591673],[614.12,2.42591673]],[[618.81,0.29735727],[618.88,1.20424299],[618.9,0.29719947],[618.92,0.8122805],[619.0,1.20424299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888101520,[[616.75,1.2327228],[616.12,0.96926979],[614.82,2.42591673],[614.46,2.42591673],[614.12,2.42591673]],[[618.8,0.29735727],[618.88,1.20424299],[618.9,0.29719947],[618.92,0.8122805],[619.0,1.20424299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888101721,[[616.76,1.2327228],[616.13,0.96926979],[616.12,0.82520955],[614.82,2.42591673]],[[618.9,0.29719947],[618.92,0.8122805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888101722,[[616.76,1.2327228],[616.13,0.96926979],[616.12,0.82520955],[614.82,2.42591673],[614.47,2.42591673]],[[618.79,0.29735727],[618.87,1.20424299],[618.9,0.29719947],[618.92,0.8122805],[618.99,1.20424299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888102023,[[616.77,2.20199259],[616.76,0.80490491],[616.14,0.82545224],[616.12,0.82520955],[615.44,2.42591673]],[[618.63,1.20424299],[618.71,1.20424299],[618.78,2.13438945],[618.85,1.44431307],[618.92,0.8122805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888102221,[[616.78,2.20199259],[615.45,1.44329489],[615.42,2.42591673],[615.19,2.42591673],[614.97,2.42591673]],[[618.61,1.20424299],[618.62,0.95321533],[618.68,1.20424299],[618.82,1.44431307],[618.9,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888102420,[[616.79,2.20199259],[616.78,0.82318718],[616.16,0.81582574],[615.45,1.44329489],[615.42,2.42591673]],[[618.6,0.95321533],[618.61,1.20424299],[618.69,1.20424299],[618.83,1.44431307],[618.91,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888102616,[[616.8,2.20199259],[615.45,1.44329489],[615.42,2.42591673],[614.98,2.42591673],[614.76,3.46559533]],[[618.59,0.95321533],[618.61,1.20424299],[618.68,1.20424299],[618.82,1.44431307],[618.91,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888102823,[[616.81,2.20199259],[615.46,3.37864461],[615.45,1.44329489],[615.42,2.42591673],[614.98,2.42591673]],[[618.58,0.95321533],[618.61,1.20424299],[618.69,1.20424299],[618.82,1.44431307],[618.91,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888103116,[[616.82,2.20199259],[615.47,1.44329489],[615.46,3.37864461],[615.41,2.42591673],[615.18,2.42591673]],[[618.57,0.95321533],[618.6,1.20424299],[618.67,1.20424299],[618.81,1.44431307],[618.89,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888103322,[[616.83,2.53026151],[615.47,1.44329489],[615.46,3.37864461],[615.39,2.42591673],[615.18,2.42591673]],[[618.56,0.95321533],[618.58,1.20424299],[618.66,1.20424299],[618.79,1.44431307],[618.88,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888103521,[[616.84,2.53026151],[615.48,3.37864461],[615.47,1.44329489],[615.38,2.42591673],[615.15,2.42591673]],[[618.55,0.95321533],[618.57,1.20424299],[618.65,1.20424299],[618.7,0.8002939],[618.79,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888103722,[[616.85,2.53012704],[615.48,3.37864461],[615.47,1.44329489],[615.39,2.42591673],[615.15,2.42591673]],[[618.54,0.95317416],[618.58,1.20424299],[618.66,1.20424299],[618.7,0.8002939],[618.8,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888103924,[[616.86,2.53012704],[615.49,1.44329489],[615.48,3.37864461],[615.39,2.42591673],[615.16,2.42591673]],[[618.53,0.29731771],[618.59,1.20424299],[618.66,1.20424299],[618.7,0.8002939],[618.8,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888104221,[[616.87,2.2667911],[615.49,1.44329489],[615.48,3.37864461],[615.37,2.42591673],[615.16,2.42591673]],[[618.56,1.20424299],[618.64,1.20424299],[618.7,0.8002939],[618.78,1.44431307],[618.86,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888104423,[[616.88,2.53010583],[616.86,0.79687404],[616.24,0.82841899],[615.5,3.37864461],[615.49,1.44329489]],[[618.55,2.15741182],[618.63,1.20424299],[618.76,1.44431307],[618.84,2.45733822],[618.98,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888104618,[[616.89,2.53010583],[616.86,0.79687404],[616.24,0.82841899],[615.5,3.37864461],[615.49,1.44329489]],[[618.54,2.15741182],[618.62,1.20424299],[618.7,0.79784465],[618.76,1.44431307],[618.84,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888104818,[[616.9,2.53010583],[616.86,0.79687404],[616.24,0.82841899],[615.51,1.44329489],[615.5,3.37864461]],[[618.53,0.29731601],[618.57,1.20424299],[618.64,1.20424299],[618.7,0.79784465],[618.78,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888105015,[[616.91,2.53010583],[615.51,1.44329489],[615.5,3.37864461],[615.38,2.42591673],[615.14,2.42591673]],[[618.52,0.29731601],[618.57,1.20424299],[618.65,1.20424299],[618.79,1.44431307],[618.87,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888105218,[[616.92,1.56083604],[615.52,0.96926979],[615.51,1.44329489],[615.5,3.37864461],[615.14,2.42591673]],[[618.51,0.29731601],[618.57,1.20424299],[618.88,1.20424299],[619.07,1.44431307],[619.19,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888105418,[[616.93,1.56083604],[616.92,0.82510272],[616.3,0.79590342],[615.53,0.96926979],[615.51,1.44329489]],[[618.81,1.20424299],[618.85,0.79113124],[618.92,1.20424299],[619.11,1.44431307],[619.23,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888105618,[[616.94,1.56083604],[616.31,0.96926979],[615.51,1.44329489],[615.01,2.42591673],[614.71,2.42591673]],[[618.8,0.29727002],[618.84,1.20424299],[618.85,0.79113124],[618.95,1.20424299],[619.13,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888105922,[[616.31,0.96926979]],[[619.13,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888105923,[[616.95,1.56083604],[616.93,0.80269772],[616.32,0.96926979],[616.31,0.79315335],[614.99,2.42591673]],[[618.79,0.29727002],[618.88,1.20424299],[619.0,1.20424299],[619.2,1.44431307],[619.32,3.28519102]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888106118,[[616.96,1.56083604],[616.33,0.96926979],[616.31,0.79315335],[615.02,2.42591673],[613.72,4.86699]],[[618.78,0.29727002],[618.89,0.82591157],[618.9,1.20424299],[619.01,1.20424299],[619.22,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888106318,[[613.72,4.86699]],[[619.22,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888106319,[[616.97,1.56083604],[616.34,0.96926979],[615.03,2.42591673],[614.7,2.42591673],[614.39,2.42591673]],[[618.77,0.29727002],[618.88,1.20424299],[618.99,1.20424299],[619.19,1.44431307],[619.31,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888106524,[[616.98,1.56083604],[616.35,0.96926979],[615.03,2.42591673],[614.69,2.42591673],[614.38,2.42591673]],[[618.76,0.29727002],[618.88,2.00928636],[618.99,1.20424299],[619.19,1.44431307],[619.31,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888106820,[[616.99,1.56083604],[616.36,0.96926979],[615.02,2.42591673],[614.67,2.42591673],[614.36,2.42591673]],[[618.75,0.29727002],[618.88,0.80504337]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888106821,[[616.99,1.56083604],[616.36,0.96926979],[615.02,2.42591673],[614.67,2.42591673],[614.36,2.42591673]],[[618.75,0.29727002],[618.88,0.80504337],[618.89,1.20424299],[619.0,1.20424299],[619.2,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888107018,[[617.0,1.56067654],[616.37,0.96926979],[615.02,2.42591673],[614.67,2.42591673],[614.36,2.42591673]],[[618.88,1.20424299],[618.99,1.20424299],[619.2,1.44431307],[619.32,3.28519102],[620.48,2.46681931]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888107222,[[617.01,1.56067654],[616.38,0.96926979],[615.05,2.42591673],[614.7,2.42591673],[614.39,2.42591673]],[[618.87,1.50147791],[618.9,0.82736749],[618.98,1.20424299],[619.18,1.44431307],[619.31,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888107530,[[617.02,1.56067654],[616.39,0.96926979],[616.38,0.82333943],[615.05,2.42591673],[614.7,2.42591673]],[[618.86,0.29723492],[618.9,2.03161048],[619.01,1.20424299],[619.22,1.44431307],[619.34,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888107725,[[617.03,1.56067654],[616.4,0.96926979],[615.1,2.42591673],[614.77,2.42591673],[614.46,2.42591673]],[[618.85,0.29723492],[618.88,1.20424299],[618.9,0.82736749],[618.99,1.20424299],[619.19,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888108020,[[617.04,1.56067654],[616.41,0.96926979],[615.11,2.42591673],[614.77,2.42591673],[614.46,2.42591673]],[[618.84,0.29723492],[618.9,0.82736749],[618.95,1.20424299],[619.06,1.20424299],[619.27,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888108220,[[615.11,2.42591673],[614.77,2.42591673],[614.46,2.42591673]],[[618.84,0.29723492],[618.9,0.82736749],[618.95,1.20424299],[619.06,1.20424299],[619.27,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888108221,[[617.05,1.56067654],[616.42,0.96926979],[615.24,2.42591673],[614.91,2.42591673],[614.6,2.42591673]],[[618.83,0.29723492],[618.95,1.20424299],[619.08,1.20424299],[619.24,1.44431307],[619.4,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888108421,[[617.06,1.56067654],[616.42,0.96926979],[615.25,2.42591673],[614.91,2.42591673],[614.6,2.42591673]],[[618.82,0.29723492],[618.96,1.20424299],[619.07,1.99305424],[619.27,1.44431307],[619.39,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888108619,[[617.07,0.59142415],[617.06,0.96925239],[616.43,0.96926979],[616.42,0.8092694],[615.17,2.42591673]],[[618.81,0.29723492],[618.98,1.20424299],[619.07,0.78881125],[619.1,1.20424299],[619.31,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888108819,[[617.07,0.59142415],[616.42,0.8092694],[615.17,2.42591673]],[[618.81,0.29723492],[618.98,1.20424299],[619.07,0.78881125],[619.1,1.20424299],[619.31,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888108820,[[617.08,0.59142415],[617.07,1.76776711],[616.45,0.80328559],[616.44,0.96926979],[616.42,0.8092694]],[[618.8,0.29723492],[618.99,1.20424299],[619.1,1.20424299],[619.31,1.44431307],[619.44,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888109020,[[617.09,1.56067654],[616.46,0.96926979],[616.42,0.8092694],[615.2,2.42591673],[614.86,2.42591673]],[[618.79,0.29723492],[618.99,1.20424299],[619.1,1.20424299],[619.31,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888109021,[[617.09,1.56067654],[616.46,0.96926979],[616.42,0.8092694],[615.2,2.42591673],[614.86,2.42591673]],[[618.79,0.29723492],[618.99,1.20424299],[619.1,1.20424299],[619.11,0.82115615],[619.31,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888109219,[[617.1,1.56067654],[617.09,0.79026677],[616.47,1.7971375],[616.42,0.8092694],[615.22,2.42591673]],[[618.78,0.29723492],[618.96,1.20424299],[619.07,1.20424299],[619.11,0.82115615],[619.28,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888109423,[[617.11,1.56067654],[616.48,0.96926979],[616.47,0.82786771],[616.42,0.8092694],[615.21,2.42591673]],[[618.95,1.20424299],[619.07,1.20424299],[619.11,0.82115615],[619.27,1.44431307],[619.59,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888109721,[[617.12,1.56067654],[616.49,0.96926979],[616.47,0.82786771],[615.2,2.42591673],[614.85,2.42591673]],[[618.94,0.29716442],[618.98,1.20424299],[619.09,1.20424299],[619.11,0.82115615],[619.3,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888109921,[[617.13,1.56067654],[616.5,0.96926979],[615.16,2.42591673],[614.81,2.42591673],[614.48,2.42591673]],[[618.93,0.29716442],[618.98,1.20424299],[619.1,1.20424299],[619.31,1.44431307],[619.44,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888110121,[[617.14,1.56067654],[616.51,0.96926979],[615.16,2.42591673],[614.81,2.42591673],[614.48,2.42591673]],[[618.92,0.29716442],[618.98,1.20424299],[619.1,2.01011617],[619.31,1.44431307],[619.44,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888110323,[[617.15,1.29752131],[616.52,0.96926979],[615.2,2.42591673],[614.84,2.42591673],[614.51,2.42591673]],[[618.96,1.20424299],[619.08,1.20424299],[619.1,0.80587318],[619.29,1.44431307],[619.42,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888110517,[[616.52,0.96926979],[615.2,2.42591673],[614.84,2.42591673],[614.51,2.42591673]],[[618.96,1.20424299],[619.08,1.20424299],[619.1,0.80587318],[619.29,1.44431307],[619.42,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888110518,[[617.16,1.56062574],[616.53,0.96926979],[615.18,2.42591673],[614.83,2.42591673],[614.5,2.42591673]],[[618.95,1.50140349],[619.06,1.20424299],[619.07,1.18369032],[619.1,0.80587318],[619.28,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888110722,[[617.17,1.56062574],[616.54,0.96926979],[616.53,0.79880511],[615.21,2.42591673],[614.83,2.42591673]],[[618.94,1.50140349],[619.06,1.20424299],[619.1,0.80587318],[619.27,1.44431307],[619.4,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888111024,[[617.18,1.56062574],[616.55,0.96926979],[616.53,0.78894132],[615.91,0.81942204],[615.25,2.42591673]],[[618.93,0.2971605],[618.97,1.20424299],[619.08,1.20424299],[619.29,1.44431307],[619.42,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888111225,[[617.19,1.56062574],[616.56,0.96926979],[616.53,0.78894132],[615.28,2.42591673],[611.35,2.55208865]],[[618.92,0.2971605],[618.95,1.20424299],[619.06,1.20424299],[619.11,0.82322202],[619.27,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888111417,[[617.19,1.56062574],[616.53,0.78894132],[615.28,2.42591673],[611.35,2.55208865]],[[618.92,0.2971605],[618.95,1.20424299],[619.06,1.20424299],[619.11,0.82322202],[619.27,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888111418,[[617.2,1.56062574],[617.19,0.82532414],[616.57,1.79669605],[616.53,0.78894132],[615.28,2.42591673]],[[618.91,0.2971605],[618.94,1.20424299],[619.06,1.20424299],[619.11,0.82322202],[619.27,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888111618,[[617.21,1.23235682],[616.58,0.96926979],[615.26,2.42591673],[614.92,2.42591673],[614.6,2.42591673]],[[618.9,0.2971605],[618.93,1.20424299],[619.04,1.20424299],[619.11,0.82322202],[619.25,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888111821,[[617.22,1.56000275],[616.58,0.80276679],[615.27,0.96926979],[615.19,2.42591673],[614.85,2.42591673]],[[618.89,0.2971605],[618.9,1.20424299],[619.03,1.20424299],[619.11,0.82322202],[619.24,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888112124,[[614.85,2.42591673]],[[618.89,0.2971605],[618.9,1.20424299],[619.03,1.20424299],[619.11,0.82322202],[619.24,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888112125,[[617.23,1.56000275],[616.59,0.96926979],[615.23,2.42591673],[614.84,2.42591673],[613.9,2.73596382]],[[618.89,0.2971605],[618.94,1.20424299],[619.06,1.20424299],[619.27,1.44431307],[619.4,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888112422,[[617.24,1.56000275],[616.6,0.96926979],[615.36,2.42591673],[615.02,2.42591673],[614.68,2.42591673]],[[618.88,1.50140349],[618.99,1.20424299],[619.1,0.81360079],[619.19,1.44431307],[619.34,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888112626,[[617.25,1.56000275],[617.24,0.82403053],[616.62,0.79985617],[616.61,0.96926979],[615.33,2.42591673]],[[618.87,0.2971605],[618.88,1.20424299],[618.99,1.20424299],[619.1,0.81360079],[619.19,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888112927,[[617.26,1.56000275],[616.63,0.96926979],[615.35,2.42591673],[614.38,3.46559533],[614.19,4.8219395]],[[618.87,0.2971605],[618.89,1.20424299],[619.01,1.20424299],[619.1,0.81360079],[619.21,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888113127,[[616.63,0.96926979],[614.19,4.8219395]],[[619.1,0.81360079]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888113128,[[617.27,1.56000275],[616.64,0.96926979],[616.63,0.81974544],[615.37,2.42591673],[614.36,3.46559533]],[[618.86,1.50140349],[618.97,1.20424299],[619.1,0.81360079],[619.17,1.44431307],[619.3,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888113323,[[617.28,1.56000275],[616.65,0.96926979],[615.37,2.42591673],[614.36,3.46559533],[611.34,2.53149437]],[[618.85,1.50140349],[618.96,1.20424299],[619.17,1.44431307],[619.29,2.45733822],[619.48,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888113622,[[617.29,1.56000275],[615.38,0.96926979],[615.31,2.42591673],[614.97,2.42591673],[614.65,2.42591673]],[[618.84,0.2971605],[618.86,1.20424299],[618.97,1.20424299],[619.17,0.81877523],[619.18,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888113824,[[617.3,1.56018916],[615.39,0.96926979],[615.32,2.42591673],[614.97,2.42591673],[614.65,2.42591673]],[[618.83,0.29715979],[618.87,1.20424299],[618.98,1.20424299],[619.19,1.44431307],[619.51,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888114020,[[617.31,1.56018916],[617.29,0.82214298],[616.67,0.81163378],[615.4,0.96926979],[615.32,2.42591673]],[[618.86,0.29715979],[618.87,1.20424299],[618.98,1.20424299],[619.1,0.79675921],[619.19,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888114322,[[617.32,1.29689832],[616.69,0.8118763],[616.68,0.96926979],[615.43,2.42591673],[615.01,2.42591673]],[[618.82,1.20424299],[618.85,0.29715979],[618.93,1.20424299],[619.1,0.79675921],[619.13,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888114527,[[617.33,1.56008679],[617.31,0.81325058],[616.7,0.96926979],[616.69,0.8118763],[615.59,2.42591673]],[[618.81,0.29714821],[618.83,1.20424299],[618.89,1.20424299],[619.07,1.44431307],[619.1,0.79675921]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888114729,[[617.34,1.56008679],[616.71,0.96926979],[615.6,2.42591673],[614.71,3.37864461],[611.81,2.53149437]],[[618.8,1.20424299],[618.82,0.29714821],[618.9,1.20424299],[619.08,1.44431307],[619.19,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888114923,[[617.35,0.26318847],[617.34,0.96925239],[616.71,0.96926979],[615.69,2.42591673],[615.41,2.42591673]],[[618.78,1.20424299],[618.79,0.29714821],[618.88,1.20424299],[619.05,1.44431307],[619.15,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888115129,[[617.36,1.29692573],[617.35,1.06956765],[616.73,0.80605582],[616.72,0.96926979],[615.72,2.42591673]],[[618.77,1.5013912],[618.86,1.20424299],[619.03,1.44431307],[619.14,2.45733822],[619.3,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888115329,[[617.37,1.5601142],[616.74,0.96926979],[615.7,2.42591673],[615.41,2.42591673],[615.15,2.42591673]],[[618.75,1.20424299],[618.76,0.29714821],[618.85,1.20424299],[619.01,1.44431307],[619.12,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888115630,[[617.38,1.5601142],[616.75,0.96926979],[616.74,0.78916025],[615.71,2.42591673],[615.41,2.42591673]],[[618.75,1.20424299],[618.85,1.20424299],[619.02,1.44431307],[619.12,2.45733822],[619.29,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888115829,[[617.39,1.5601142],[616.76,0.96926979],[615.71,2.42591673],[615.43,2.42591673],[615.16,2.42591673]],[[618.74,0.29713235],[618.75,1.20424299],[618.85,1.20424299],[619.02,1.44431307],[619.13,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888116030,[[617.4,1.5601142],[616.77,0.96926979],[615.69,2.42591673],[615.41,2.42591673],[615.14,2.42591673]],[[618.73,1.20424299],[618.74,0.29713235],[618.83,1.20424299],[619.0,1.44431307],[619.1,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888116226,[[617.41,1.5601142],[617.4,0.8118763],[616.78,1.77500225],[615.71,2.42591673],[615.42,2.42591673]],[[618.7,1.20424299],[618.72,0.29713235],[618.79,1.20424299],[618.97,1.44431307],[619.08,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888116537,[[617.42,1.5601142],[616.78,0.80573246],[615.72,0.96926979],[615.45,2.42591673],[615.42,2.42591673]],[[618.82,1.20424299],[618.94,1.20424299],[619.14,1.44431307],[619.27,2.45733822],[619.46,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888116726,[[617.42,1.5601142],[616.78,0.80573246]],[[618.82,1.20424299],[618.94,1.20424299],[619.14,1.44431307],[619.27,2.45733822],[619.46,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888116727,[[617.43,1.5601142],[617.42,0.81009782],[616.8,0.8090469],[616.78,0.80573246],[615.73,0.96926979]],[[618.81,0.29714221],[618.82,1.20424299],[618.93,1.20424299],[619.13,1.44431307],[619.26,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888117032,[[617.44,1.5601142],[617.42,0.81009782],[616.8,0.8090469],[616.78,0.80573246],[615.74,0.96926979]],[[618.82,1.20424299],[618.93,1.20424299],[619.14,1.44431307],[619.26,2.45733822],[623.58,3.23421951]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888117228,[[617.45,0.32767334],[617.43,0.96925239],[617.42,0.81009782],[616.8,0.8090469],[616.78,0.80573246]],[[618.82,1.20424299],[618.93,1.20424299],[619.14,1.44431307],[619.26,2.45733822],[620.1,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888117434,[[617.46,0.26324489],[617.45,0.96925239],[617.42,0.81009782],[616.8,0.8090469],[616.78,0.80573246]],[[618.81,1.20424299],[618.92,1.20424299],[619.13,1.44431307],[619.26,2.45733822],[619.35,1.18734648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888117633,[[617.46,0.59110314],[617.43,0.96925239],[617.42,0.81009782],[616.8,0.8090469],[616.78,0.80573246]],[[618.81,1.20424299],[618.92,1.20424299],[619.13,1.44431307],[619.25,1.18734648],[619.26,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888117835,[[617.47,0.59110314],[617.44,0.96925239],[617.42,0.81009782],[616.8,0.8090469],[616.78,0.80573246]],[[618.82,1.20424299],[618.93,1.20424299],[619.14,1.44431307],[619.26,2.45733822],[619.35,1.18734648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888118129,[[617.48,0.59110314],[617.45,0.96925239],[617.42,0.81009782],[616.8,0.8090469],[616.78,0.80573246]],[[618.82,1.20424299],[618.93,1.20424299],[619.14,1.44431307],[619.27,2.45733822],[619.35,1.18734648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888118329,[[617.49,0.26324489],[617.45,0.96925239],[614.84,2.42591673],[614.51,3.46559533],[610.99,2.09834718]],[[618.81,1.20424299],[618.92,1.20424299],[619.13,1.44431307],[619.26,2.45733822],[619.45,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888118528,[[617.5,0.26324489],[617.49,0.32787178],[617.45,0.82362566],[617.43,0.96925239],[616.83,0.8095604]],[[618.84,1.20424299],[618.96,1.20424299],[619.17,1.44431307],[619.31,2.45733822],[619.51,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888118726,[[617.51,0.32787178],[617.5,0.26324489],[617.45,0.82362566],[616.84,0.96925239],[616.83,0.8095604]],[[618.84,1.20424299],[618.96,1.20424299],[619.16,1.18766352],[619.18,1.44431307],[619.31,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888118924,[[617.52,0.59111667],[617.45,0.82362566],[616.84,0.96925239],[616.83,0.8095604],[615.82,0.96926979]],[[618.84,1.20424299],[618.95,1.20424299],[619.15,1.18766352],[619.17,1.44431307],[619.3,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888119130,[[617.53,0.59111667],[616.85,0.96925239],[616.83,0.8095604],[615.83,0.96926979],[615.43,2.42591673]],[[618.83,1.20424299],[618.94,1.18766352],[618.95,1.20424299],[619.17,1.44431307],[619.3,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888119326,[[616.85,0.96925239],[616.83,0.8095604],[615.83,0.96926979],[615.43,2.42591673]],[[618.83,1.20424299],[618.94,1.18766352],[618.95,1.20424299],[619.17,1.44431307],[619.3,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888119327,[[617.54,0.59111667],[616.86,0.96925239],[615.84,0.96926979],[615.43,2.42591673],[615.08,2.42591673]],[[618.83,1.20424299],[618.93,1.18766352],[618.96,1.20424299],[619.17,1.44431307],[619.3,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888119529,[[617.55,0.59111667],[616.87,0.96925239],[615.85,0.96926979],[615.42,2.42591673],[615.06,2.42591673]],[[618.82,1.20424299],[618.94,1.20424299],[618.95,1.18803748],[619.16,1.44431307],[619.29,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888119733,[[617.56,0.59111667],[616.88,0.96925239],[616.87,0.80107275],[616.25,0.82621237],[615.86,0.96926979]],[[618.83,1.20424299],[618.94,2.39228047],[619.16,1.44431307],[619.29,2.45733822],[619.5,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888119933,[[617.57,0.59111667],[616.89,0.96925239],[616.26,0.96926979],[616.25,0.82621237],[615.44,2.42591673]],[[618.84,1.20424299],[618.96,1.20424299],[619.18,1.44431307],[619.31,2.45733822],[619.51,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888120232,[[617.58,0.59111667],[616.9,0.96925239],[616.27,0.96926979],[615.56,2.42591673],[615.09,2.42591673]],[[618.8,1.20424299],[618.91,1.20424299],[619.12,1.44431307],[619.24,2.45733822],[619.43,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888120430,[[617.59,0.59111667],[616.91,0.96925239],[616.89,0.80712231],[615.09,2.42591673]],[[618.91,1.20424299],[619.43,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888120431,[[617.59,0.59111667],[616.91,0.96925239],[616.89,0.80712231],[616.28,0.96926979],[615.55,2.42591673]],[[618.79,1.20424299],[618.91,1.20424299],[619.11,2.63254543],[619.23,2.45733822],[619.43,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888120631,[[617.6,0.59098951],[616.92,0.96925239],[616.29,0.96926979],[615.56,2.42591673],[615.21,2.42591673]],[[618.81,1.20424299],[618.92,1.20424299],[619.1,1.18821356],[619.12,1.44431307],[619.25,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888120838,[[617.61,0.59098951],[616.93,0.96925239],[616.3,0.96926979],[615.59,2.42591673],[615.21,2.42591673]],[[618.8,1.20424299],[618.91,1.20424299],[619.12,1.44431307],[619.24,2.45733822],[619.35,1.18821356]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888121033,[[617.62,0.26311773],[617.6,0.8008173],[616.98,0.81116398],[616.93,0.96925239],[616.31,0.96926979]],[[618.88,1.20424299],[618.99,1.20424299],[619.2,1.44431307],[619.32,2.45733822],[619.52,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888121234,[[617.63,0.26311773],[617.62,0.3278036],[616.94,0.96925239],[616.32,0.96926979],[615.9,2.42591673]],[[618.83,1.20424299],[618.87,1.48532757],[618.93,1.20424299],[619.18,0.81981317],[619.21,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888121435,[[617.64,0.96925239],[617.63,1.38284694],[617.01,0.8034848],[616.95,0.96926979],[616.12,2.42591673]],[[618.76,1.20424299],[618.82,1.48532757],[618.85,1.20424299],[619.0,1.44431307],[619.09,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888121732,[[617.65,1.56016049],[617.02,0.96926979],[616.12,2.42591673],[615.86,2.42591673],[615.63,2.42591673]],[[618.78,1.20424299],[618.87,1.20424299],[619.02,1.44431307],[619.11,2.45733822],[619.25,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888121932,[[617.66,1.56016049],[616.13,0.96926979],[615.86,2.42591673],[615.82,2.42591673],[615.63,2.42591673]],[[618.89,1.20424299],[618.99,1.20424299],[619.29,1.44431307],[619.41,2.45733822],[619.6,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888122136,[[617.67,1.56016049],[616.14,0.96926979],[615.9,2.42591673],[615.51,2.42591673],[615.2,2.42591673]],[[618.99,1.20424299],[619.09,1.20424299],[619.28,0.79507812],[619.29,1.44431307],[619.4,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888122337,[[617.68,1.56016049],[616.15,0.96926979],[615.88,2.42591673],[615.56,2.42591673],[615.26,2.42591673]],[[619.01,1.20424299],[619.08,1.1880214],[619.11,1.20424299],[619.28,0.79507812],[619.3,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888122640,[[617.69,1.56016049],[616.16,0.96926979],[616.15,0.79475479],[615.93,2.42591673],[615.56,2.42591673]],[[619.02,1.20424299],[619.07,1.18757256],[619.13,1.20424299],[619.31,1.44431307],[619.33,0.80890065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888122937,[[617.7,1.29704276],[616.17,0.96926979],[616.15,0.79475479],[615.93,2.42591673],[615.62,2.42591673]],[[619.03,1.20424299],[619.14,1.20424299],[619.32,1.44431307],[619.33,0.80890065],[619.44,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888123134,[[617.71,1.55987057],[616.18,0.96926979],[616.15,0.79475479],[615.95,2.42591673],[615.62,2.42591673]],[[619.02,0.29702778],[619.04,1.20424299],[619.14,1.20424299],[619.32,1.18755835],[619.33,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888123335,[[617.72,1.55987057],[616.19,0.96926979],[615.93,2.42591673],[615.62,2.42591673],[615.03,3.46559533]],[[619.03,0.29702778],[619.07,1.20424299],[619.17,1.20424299],[619.3,0.79903896],[619.36,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888123537,[[616.19,0.96926979],[615.93,2.42591673],[615.62,2.42591673],[615.03,3.46559533]],[[619.03,0.29702778],[619.07,1.20424299],[619.17,1.20424299],[619.3,0.79903896],[619.36,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888123538,[[617.73,1.55987057],[616.2,0.96926979],[615.92,2.42591673],[615.61,2.42591673],[615.32,2.42591673]],[[619.02,0.29702605],[619.06,1.20424299],[619.16,1.20424299],[619.35,1.44431307],[619.64,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888123732,[[617.74,1.55987057],[616.21,0.96926979],[615.93,2.42591673],[615.61,2.42591673],[615.32,2.42591673]],[[618.85,1.20116099],[619.07,1.20424299],[619.17,1.20424299],[619.36,1.44431307],[619.47,3.27708898]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888123933,[[617.74,1.55987057]],[[618.85,1.20116099],[619.07,1.20424299],[619.17,1.20424299],[619.36,1.44431307],[619.47,3.27708898]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888123934,[[617.75,0.26282781],[617.74,0.96925239],[616.22,0.96926979],[615.94,2.42591673],[615.62,2.42591673]],[[618.86,1.20116099],[619.08,1.20424299],[619.16,1.18710464],[619.18,1.20424299],[619.37,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888124137,[[617.76,1.29705412],[617.75,0.26282781],[616.23,0.96926979],[615.91,2.42591673],[615.62,2.42591673]],[[618.91,1.20116099],[619.13,1.20424299],[619.24,1.20424299],[619.44,1.44431307],[619.56,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888124436,[[617.77,1.55988193],[616.24,0.96926979],[616.16,2.42591673],[615.88,2.42591673],[615.63,2.42591673]],[[618.9,1.20116099],[619.09,1.20424299],[619.18,1.20424299],[619.35,1.44431307],[619.45,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888124630,[[617.78,0.59062954],[617.77,0.96925239],[616.25,0.96926979],[616.14,2.42591673],[615.87,2.42591673]],[[619.18,1.20424299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888124631,[[617.78,0.59062954],[617.77,0.96925239],[616.25,0.96926979],[616.14,2.42591673],[615.87,2.42591673]],[[618.89,1.20116099],[619.08,1.20424299],[619.18,1.20424299],[619.34,1.44431307],[619.44,3.64381958]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888124837,[[617.79,1.55988193],[616.26,0.96926979],[616.1,2.42591673],[615.87,2.42591673],[612.75,1.61557988]],[[618.92,1.20116099],[619.12,1.20424299],[619.22,1.20424299],[619.39,1.44431307],[619.49,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888125037,[[617.8,1.55988193],[616.27,0.96926979],[616.11,2.42591673],[615.87,2.42591673],[615.55,2.42591673]],[[618.93,1.20116099],[619.13,1.20424299],[619.22,1.20424299],[619.39,1.44431307],[619.48,1.18645863]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888125236,[[617.81,1.55988193],[616.28,0.96926979],[616.09,2.42591673],[615.82,2.42591673],[615.55,2.42591673]],[[618.97,1.20116099],[619.17,1.20424299],[619.26,1.20424299],[619.44,1.44431307],[619.54,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888125441,[[617.82,1.55988193],[617.81,0.81870032],[617.19,0.81498336],[616.29,0.96926979],[616.07,2.42591673]],[[618.95,1.20116099],[619.15,1.20424299],[619.24,1.20424299],[619.37,0.82589182],[619.42,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888125634,[[617.83,1.55988193],[617.2,0.96926979],[616.06,2.42591673],[615.78,2.42591673],[615.51,2.42591673]],[[618.94,1.20116099],[619.14,1.20424299],[619.23,1.18584209],[619.24,1.20424299],[619.37,0.82589182]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888125833,[[617.84,1.55988193],[617.21,0.96926979],[616.08,2.42591673],[615.78,2.42591673],[615.51,2.42591673]],[[619.16,1.20424299],[619.25,1.20424299],[619.37,0.82589182],[619.42,1.44431307],[619.53,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888126037,[[617.85,1.2320802],[617.22,0.96926979],[616.38,2.42591673],[616.15,2.42591673],[615.93,2.42591673]],[[619.37,0.82589182]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888126038,[[617.85,1.2320802],[617.22,0.96926979],[616.38,2.42591673],[616.15,2.42591673],[615.93,2.42591673]],[[619.07,1.20424299],[619.15,2.6746207],[619.29,1.44431307],[619.37,2.45733822],[619.5,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888126238,[[617.86,1.2320802],[617.23,0.96926979],[616.38,2.42591673],[616.16,3.37864461],[616.15,2.42591673]],[[619.06,0.29699282],[619.09,1.20424299],[619.17,1.20424299],[619.31,1.44431307],[619.37,0.81312488]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888126439,[[617.87,1.23207146],[617.24,0.96926979],[616.38,0.81425613],[616.37,2.42591673],[616.16,3.37864461]],[[619.05,0.29700221],[619.12,1.20424299],[619.2,1.20424299],[619.34,1.44431307],[619.42,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888126642,[[617.88,1.23207146],[617.25,0.96926979],[617.24,0.79971151],[616.38,2.42591673],[616.17,1.44329489]],[[619.04,0.29700221],[619.13,1.20424299],[619.2,1.20424299],[619.34,1.44431307],[619.37,0.82411415]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888126942,[[617.89,1.23207146],[617.26,0.96926979],[616.38,2.42591673],[616.17,1.44329489],[615.93,2.42591673]],[[619.03,0.29700221],[619.12,1.20424299],[619.2,1.20424299],[619.34,1.44431307],[619.37,0.82411415]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888127142,[[617.9,0.96925239],[616.39,0.96926979],[616.18,3.37864461],[616.17,1.44329489],[615.44,2.42591673]],[[619.37,0.82411415],[619.52,1.20424299],[619.66,1.20424299],[619.92,1.44431307],[619.98,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888127442,[[617.27,0.82734684],[616.4,1.93852218],[616.18,3.37864461],[616.17,1.44329489],[615.39,2.42591673]],[[619.36,0.29703206],[619.51,1.20424299],[619.65,1.20424299],[619.9,1.44431307],[620.06,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888127637,[[617.28,0.26285494],[617.27,0.82734684],[616.4,0.96925239],[616.19,0.96926979],[616.18,3.37864461]],[[619.35,0.29703206],[619.51,0.79575577],[619.59,1.20424299],[619.74,1.20424299],[620.01,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888127943,[[617.28,0.26285494],[617.27,0.82734684],[616.41,0.96925239],[616.2,0.96926979],[616.18,3.37864461]],[[619.34,0.29703206],[619.51,0.79575577],[619.59,1.20424299],[619.74,1.20424299],[620.01,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888128138,[[617.28,0.26285494],[617.27,0.82734684],[616.42,0.96925239],[616.21,0.96926979],[616.18,3.37864461]],[[619.33,0.29703206],[619.61,1.20424299],[619.76,1.20424299],[620.03,1.44431307],[620.2,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888128337,[[617.28,0.26285494],[616.43,0.96925239],[616.22,0.96926979],[615.33,2.42591673],[614.88,2.42591673]],[[619.32,0.29703206],[619.59,0.8098142],[619.64,1.20424299],[619.78,1.20424299],[620.05,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888128544,[[617.29,0.26285494],[616.44,0.96925239],[616.23,0.96926979],[615.3,2.42591673],[614.88,2.42591673]],[[619.59,0.8098142],[619.65,1.20424299],[619.8,1.20424299],[620.07,1.44431307],[620.24,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888128738,[[617.3,0.26285494],[616.45,0.96925239],[616.24,0.96926979],[615.31,2.42591673],[614.85,2.42591673]],[[619.58,0.29699934],[619.66,1.20424299],[619.81,1.20424299],[620.08,1.44431307],[620.25,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888129043,[[617.31,0.26285494],[617.3,0.78888814],[616.68,0.7987452],[616.46,0.96925239],[616.25,0.96926979]],[[619.57,0.29699934],[619.65,1.20424299],[619.8,1.20424299],[620.07,1.44431307],[620.24,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888129243,[[617.31,0.26285494],[616.69,0.96925239],[616.26,0.96926979]],[[619.56,0.29699934],[619.65,0.81143011],[619.69,1.20424299],[619.84,1.20424299],[620.11,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888129441,[[617.32,0.26285494],[617.31,0.80343135],[616.7,0.96925239],[616.69,0.80844067],[616.27,0.96926979]],[[619.55,0.29699934],[619.65,0.81143011],[619.69,1.20424299],[619.84,1.20424299],[620.12,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888129644,[[617.32,0.26285494],[616.71,0.96925239],[616.69,0.80844067],[616.28,0.96926979],[614.83,2.42591673]],[[619.54,0.29699934],[619.69,1.20424299],[619.84,1.20424299],[620.12,1.44431307],[623.95,7.05057648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888129845,[[617.32,0.80585521],[616.72,0.96925239],[616.7,0.787757],[616.69,0.80844067],[616.29,0.96926979]],[[619.54,0.798826],[619.68,1.20424299],[619.84,1.20424299],[620.11,1.44431307],[620.94,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888130143,[[617.33,0.2627499],[616.73,0.96925239],[616.7,0.787757],[616.69,0.80844067],[616.3,0.96926979]],[[619.53,0.29699808],[619.58,1.20424299],[619.72,1.20424299],[619.97,1.44431307],[620.12,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888130341,[[616.3,0.96926979]],[[619.53,0.29699808],[619.58,1.20424299],[619.72,1.20424299],[619.97,1.44431307],[620.12,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888130342,[[617.34,0.2627499],[616.74,0.96925239],[616.31,0.96926979],[615.46,2.42591673],[613.54,1.44329489]],[[619.52,0.29699808],[619.61,1.20424299],[619.74,1.20424299],[619.99,1.44431307],[620.14,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888130542,[[617.35,0.2627499],[616.75,0.96925239],[616.71,0.8120088],[616.31,0.96926979],[615.45,2.42591673]],[[619.51,0.29699808],[619.6,1.20424299],[619.72,0.80554505],[619.75,1.20424299],[620.0,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888130744,[[617.36,0.2627499],[617.35,0.79108241],[616.76,0.96925239],[616.73,0.80037405],[616.71,0.8120088]],[[619.5,0.29699808],[619.59,1.20424299],[619.72,0.80554505],[619.73,1.20424299],[619.98,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888131044,[[616.73,0.80037405],[616.71,0.8120088]],[[619.5,0.29699808],[619.59,1.20424299],[619.72,0.80554505],[619.73,1.20424299],[619.98,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888131045,[[617.37,2.20127208],[616.73,0.80037405],[616.71,0.8120088],[616.28,2.42591673],[616.05,2.42591673]],[[619.18,1.20424299],[619.26,1.20424299],[619.4,1.44431307],[619.48,2.45733822],[619.49,2.12338056]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888131242,[[617.38,2.20127208],[616.27,2.42591673],[616.06,4.8219395],[616.04,2.42591673],[615.83,2.42591673]],[[619.17,0.95223972],[619.18,1.20424299],[619.24,0.81831096],[619.25,2.37538383],[619.39,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888131443,[[617.39,2.20127208],[616.27,0.82146204],[616.24,2.42591673],[616.06,4.8219395],[616.03,2.42591673]],[[619.15,1.20424299],[619.16,0.95223972],[619.22,1.20424299],[619.24,0.81831096],[619.36,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888131639,[[617.4,2.20127208],[616.25,2.42591673],[616.06,4.8219395],[616.02,2.42591673],[615.59,3.46559533]],[[619.14,0.95223972],[619.15,1.20424299],[619.22,1.20424299],[619.36,1.44431307],[619.45,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888131845,[[617.41,2.20127208],[616.25,0.8095849],[616.24,2.42591673],[616.06,4.8219395],[616.01,2.42591673]],[[619.13,0.95223972],[619.14,1.20424299],[619.21,1.20424299],[619.22,0.82016929],[619.35,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888132043,[[617.42,2.20127208],[617.41,0.81790698],[616.79,0.80223238],[616.26,2.42591673],[616.25,0.8095849]],[[619.13,0.95223972],[619.16,1.20424299],[619.22,0.82016929],[619.23,1.20424299],[619.37,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888132240,[[617.43,2.20127208],[617.41,0.81790698],[616.79,0.80223238],[616.27,2.42591673],[616.25,0.8095849]],[[619.12,0.95223972],[619.16,1.20424299],[619.22,0.82016929],[619.37,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888132241,[[617.43,2.20127208],[617.41,0.81790698],[616.79,0.80223238],[616.27,2.42591673],[616.25,0.8095849]],[[619.12,0.95223972],[619.16,1.20424299],[619.22,0.82016929],[619.24,1.20424299],[619.37,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888132439,[[617.44,2.20127208],[617.41,0.81790698],[616.79,0.80223238],[616.28,2.42591673],[616.25,0.8095849]],[[619.11,0.95223972],[619.17,1.20424299],[619.22,0.82016929],[619.24,1.20424299],[619.38,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888132638,[[616.79,0.80223238],[616.28,2.42591673],[616.25,0.8095849]],[[619.11,0.95223972],[619.17,1.20424299],[619.22,0.82016929],[619.24,1.20424299],[619.38,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888132639,[[617.45,2.20127208],[616.27,2.42591673],[616.05,2.42591673],[615.62,3.46559533],[613.02,3.61719329]],[[619.1,0.29699808],[619.16,1.20424299],[619.24,1.20424299],[619.38,1.44431307],[619.59,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888132839,[[617.46,2.20153248],[616.25,2.42591673],[616.09,1.44329489],[616.02,2.42591673],[615.81,2.42591673]],[[619.09,0.95241239],[619.14,1.20424299],[619.21,1.20424299],[619.24,0.80255557],[619.35,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888133046,[[616.09,1.44329489]],[[619.35,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888133047,[[617.47,1.23226269],[616.26,0.96926979],[616.09,1.44329489],[615.83,2.42591673],[615.8,2.42591673]],[[619.08,0.2970618],[619.31,1.20424299],[619.42,1.20424299],[619.61,1.44431307],[619.73,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888133242,[[617.48,1.23226269],[616.27,0.96926979],[616.09,1.44329489],[615.84,2.42591673],[615.8,2.42591673]],[[619.32,1.20424299],[619.42,1.20424299],[619.61,1.44431307],[619.73,2.45733822],[620.21,3.29210397]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888133447,[[617.49,1.23228988],[616.28,0.96926979],[616.09,1.44329489],[615.86,2.42591673],[615.24,2.42591673]],[[619.32,1.20424299],[619.43,1.20424299],[619.62,1.44431307],[619.74,2.45733822],[619.92,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888133645,[[617.5,0.96925239],[617.49,1.07223993],[616.87,0.81291994],[616.09,1.44329489],[615.86,2.42591673]],[[619.43,1.20424299],[619.62,1.44431307],[619.74,2.45733822],[619.92,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888133646,[[617.5,0.96925239],[617.49,1.07223993],[616.87,0.81291994],[616.29,0.96926979],[616.09,1.44329489]],[[619.31,0.29706825],[619.33,1.20424299],[619.43,1.20424299],[619.61,1.17167843],[619.62,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888133846,[[617.51,0.96925239],[617.5,0.26303749],[617.49,0.80920244],[616.88,0.96926979],[616.87,0.81291994]],[[619.31,0.29706825],[619.34,1.20424299],[619.44,1.20424299],[619.63,1.44431307],[619.75,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888134142,[[617.52,1.23219268],[617.51,0.96925239],[617.49,0.80920244],[616.87,0.81291994],[616.37,2.42591673]],[[619.2,1.20424299],[619.27,1.20424299],[619.3,1.17159639],[619.43,1.44431307],[619.49,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888134351,[[617.53,1.93852218],[617.52,0.26292289],[617.49,0.80920244],[616.87,0.81291994],[616.37,2.42591673]],[[619.2,1.20424299],[619.26,1.17159639],[619.28,1.20424299],[619.3,0.952294],[619.41,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888134547,[[617.54,0.96925239],[617.53,0.26292289],[617.5,0.96926979],[617.49,0.80920244],[616.87,0.81291994]],[[619.19,0.29702722],[619.26,1.20424299],[619.3,0.78907946],[619.35,1.20424299],[619.51,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888134745,[[617.55,1.23217528],[617.5,0.96926979],[617.49,0.80920244],[616.87,0.81291994],[616.17,2.42591673]],[[619.25,2.15657345],[619.3,0.78907946],[619.34,1.20424299],[619.5,1.44431307],[619.6,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888134945,[[617.56,1.23217528],[617.49,0.80920244],[616.88,0.96926979],[616.87,0.81291994],[616.16,2.42591673]],[[619.18,0.29702722],[619.23,1.20424299],[619.24,0.65531903],[619.3,0.78907946],[619.32,1.20424299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888135150,[[617.57,2.20144507],[616.37,2.42591673],[616.14,2.42591673],[615.93,2.42591673],[615.71,3.46559533]],[[619.13,1.20424299],[619.17,2.12513161],[619.21,1.20424299],[619.34,1.44431307],[619.43,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888135345,[[617.58,2.20144507],[616.37,2.42591673],[616.15,2.42591673],[615.93,2.42591673],[615.72,3.46559533]],[[619.12,0.95233834],[619.13,1.20424299],[619.16,1.17279327],[619.2,1.20424299],[619.34,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888135546,[[617.59,2.20144507],[616.37,2.42591673],[616.15,2.42591673],[615.94,1.44329489],[615.93,2.42591673]],[[619.12,2.15658133],[619.2,1.20424299],[619.26,0.81001059],[619.34,1.44431307],[619.55,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888135747,[[617.6,2.20144507],[616.33,2.42591673],[616.1,2.42591673],[615.95,3.37864461],[615.94,1.44329489]],[[619.08,1.20424299],[619.11,2.12529623],[619.15,1.20424299],[619.26,0.81001059],[619.29,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888136044,[[617.61,2.20144507],[616.34,2.42591673],[616.1,2.42591673],[615.95,3.37864461],[615.94,1.44329489]],[[619.07,0.29702722],[619.09,1.20424299],[619.16,1.20424299],[619.3,1.44431307],[619.39,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888136243,[[615.95,3.37864461]],[[619.07,0.29702722],[619.09,1.20424299],[619.16,1.20424299],[619.3,1.44431307],[619.39,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888136244,[[617.62,2.20144507],[616.36,2.42591673],[616.13,2.42591673],[615.96,1.44329489],[615.95,3.37864461]],[[619.05,1.20424299],[619.06,0.29702722],[619.12,1.20424299],[619.26,1.44431307],[619.35,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888136549,[[617.63,2.20144507],[616.38,2.42591673],[616.13,2.42591673],[615.96,1.44329489],[615.95,3.37864461]],[[619.04,0.29702722],[619.06,1.20424299],[619.13,1.20424299],[619.21,0.82609281],[619.27,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888136749,[[617.64,2.2016542],[616.38,2.42591673],[616.16,2.42591673],[615.97,3.37864461],[615.96,1.44329489]],[[619.03,0.29707084],[619.06,1.20424299],[619.13,1.20424299],[619.21,0.82609281],[619.27,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888136943,[[617.65,0.26313202],[617.64,1.93852218],[616.38,2.42591673],[616.16,2.42591673],[615.97,3.37864461]],[[619.02,0.29707084],[619.06,1.20424299],[619.14,1.20424299],[619.21,0.82609281],[619.28,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888137146,[[617.66,0.96926979],[617.65,1.23238441],[616.41,2.42591673],[616.18,2.42591673],[615.97,5.80456134]],[[619.01,0.29707084],[619.03,1.20424299],[619.11,1.20424299],[619.21,0.82609281],[619.25,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888137342,[[617.67,2.2016542],[616.43,2.42591673],[616.19,2.42591673],[615.98,3.86921162],[615.97,3.37864461]],[[619.0,0.29707084],[619.04,1.20424299],[619.12,1.20424299],[619.25,1.44431307],[619.47,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888137544,[[617.68,0.26313202],[617.67,1.93852218],[616.43,0.79118065],[616.42,2.42591673],[616.19,2.42591673]],[[618.99,0.29707084],[619.03,1.20424299],[619.11,1.20424299],[619.21,0.82245613],[619.25,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888137741,[[617.69,0.96925239],[617.68,0.26313202],[617.67,0.80871755],[617.05,0.81469787],[616.44,0.96926979]],[[618.98,0.29707084],[619.25,1.20424299],[619.36,1.20424299],[619.56,1.44431307],[619.68,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888137945,[[617.7,1.23238441],[617.67,0.80871755],[617.06,0.96926979],[617.05,0.81469787],[615.99,5.80456134]],[[619.29,1.20424299],[619.37,0.81195016],[619.4,1.20424299],[619.6,1.44431307],[619.72,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888138141,[[617.71,1.23238441],[617.07,0.96926979],[616.52,2.42591673],[615.99,3.37864461],[615.94,2.42591673]],[[619.13,1.20424299],[619.21,1.20424299],[619.28,2.12668101],[619.34,1.44431307],[619.43,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888138347,[[617.72,2.2016542],[617.71,0.7935243],[617.09,0.82819401],[616.61,2.42591673],[616.0,1.44329489]],[[619.12,0.29703969],[619.16,1.20424299],[619.2,1.17437568],[619.23,1.20424299],[619.37,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888138547,[[617.73,1.23238441],[617.1,0.96926979],[616.43,2.42591673],[616.16,2.42591673],[616.0,1.44329489]],[[619.26,1.20424299],[619.35,1.20424299],[619.52,1.44431307],[619.62,2.45733822],[619.77,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888138744,[[617.74,1.23238441],[617.11,0.96926979],[617.1,0.79764587],[616.16,2.42591673],[616.14,2.42591673]],[[619.25,0.29698498],[619.4,1.20424299],[619.44,0.79821158],[619.51,1.20424299],[619.72,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888138948,[[617.75,1.23238441],[617.12,0.96926979],[617.11,0.79659527],[617.1,0.79764587],[616.18,2.42591673]],[[619.24,0.29698498],[619.44,1.20424299],[619.47,0.81890026],[619.55,1.20424299],[619.76,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888139151,[[617.76,1.23238441],[617.13,0.96926979],[616.25,2.42591673],[614.6,6.95284286],[614.4,1.29266893]],[[619.47,1.20424299],[619.58,1.20424299],[619.79,1.44431307],[619.92,2.45733822],[620.11,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888139452,[[617.77,0.26313202],[617.14,0.96925239],[617.13,0.79594875],[616.26,0.96926979],[616.15,2.42591673]],[[619.46,0.29692734],[619.53,1.20424299],[619.65,1.20424299],[619.87,1.44431307],[620.0,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888139749,[[617.78,1.23238441],[617.15,0.96926979],[617.14,0.81601323],[616.52,0.82691926],[616.16,2.42591673]],[[619.45,0.29692734],[619.54,1.20424299],[619.61,0.7912929],[619.66,1.20424299],[619.88,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888139950,[[617.79,0.26313202],[617.16,0.96925239],[617.14,0.81601323],[616.53,0.96926979],[616.17,2.42591673]],[[619.44,0.29692734],[619.55,1.20424299],[619.61,0.7912929],[619.67,1.20424299],[619.89,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888140147,[[617.8,0.26280859],[617.79,0.79799809],[617.17,1.75933351],[617.15,0.96926979],[617.14,0.81601323]],[[619.43,0.29691417],[619.52,1.20424299],[619.61,0.7912929],[619.68,1.20424299],[619.86,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888140350,[[617.8,1.23206098],[617.17,0.79008112],[617.16,0.96926979],[617.14,0.81601323],[616.19,2.42591673]],[[619.42,0.29691417],[619.53,1.20424299],[619.65,1.20424299],[619.87,1.44431307],[620.0,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888140547,[[617.81,0.26280859],[617.18,0.96925239],[617.17,0.79008112],[617.15,0.96926979],[617.14,0.81601323]],[[619.41,0.29691417],[619.53,1.20424299],[619.65,1.20424299],[619.87,1.44431307],[620.0,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888140751,[[617.82,0.26280859],[617.19,0.96925239],[617.15,0.96926979],[614.81,4.86699],[611.79,5.67950543]],[[619.4,0.29691417],[619.53,1.20424299],[619.61,0.80486485],[619.65,1.20424299],[619.87,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888141055,[[617.83,0.26286574],[617.82,0.82489962],[617.2,1.79261709],[616.2,0.96926979],[615.83,2.42591673]],[[619.39,0.29691298],[619.53,1.20424299],[619.61,0.80486485],[619.65,1.20424299],[619.87,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888141350,[[617.83,0.26286574],[617.2,1.79261709],[616.2,0.96926979],[615.83,2.42591673]],[[619.39,0.29691298],[619.53,1.20424299],[619.61,0.80486485],[619.65,1.20424299],[619.87,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888141351,[[617.83,0.26286574],[617.21,0.96925239],[616.21,0.96926979],[616.1,2.42591673],[615.85,2.42591673]],[[619.38,0.29691298],[619.55,1.20424299],[619.61,0.80486485],[619.68,1.20424299],[619.91,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888141552,[[617.84,0.26286574],[617.83,0.79945223],[617.22,0.96925239],[617.21,0.81358967],[616.22,0.96926979]],[[619.56,1.20424299],[619.68,1.20424299],[619.91,1.44431307],[621.67,3.51048317],[622.03,4.93540354]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888141748,[[617.84,0.26286574],[617.23,0.96925239],[616.23,0.96926979],[615.72,2.42591673],[615.37,2.42591673]],[[619.55,1.50115758],[619.61,0.82360706],[619.68,1.20424299],[619.9,1.44431307],[620.23,0.8062382]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888141952,[[617.85,0.26286574],[617.84,0.79678631],[617.24,0.96925239],[617.22,0.79710945],[616.24,0.96926979]],[[619.54,0.29691459],[619.55,1.20424299],[619.68,1.20424299],[619.9,1.44431307],[620.23,0.8062382]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888142154,[[617.85,0.26286574],[617.25,0.96925239],[617.22,0.79710945],[616.25,0.96926979],[616.11,2.42591673]],[[619.52,1.20424299],[619.54,0.29691459],[619.61,0.80987354],[619.64,1.20424299],[619.87,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888142354,[[617.86,0.26286574],[617.26,0.96925239],[617.22,0.79710945],[616.26,0.96926979],[616.08,2.42591673]],[[619.51,0.29691459],[619.52,1.20424299],[619.61,0.80987354],[619.65,1.20424299],[619.87,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888142555,[[617.87,0.26286574],[617.86,0.81779051],[617.27,0.96925239],[617.24,0.82594983],[617.22,0.79710945]],[[619.51,0.29691459],[619.57,1.20424299],[619.61,0.80987354],[619.7,1.20424299],[619.94,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888142755,[[617.87,0.26286574],[617.28,0.96925239],[617.24,0.82594983],[617.22,0.79710945],[616.28,0.96926979]],[[619.5,0.29691459],[619.58,1.20424299],[619.61,0.80987354],[619.71,1.20424299],[619.95,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888143056,[[617.88,0.26286574],[617.29,0.96925239],[617.24,0.82594983],[617.22,0.79710945],[616.29,0.96926979]],[[619.49,0.29691459],[619.57,1.20424299],[619.61,0.80987354],[619.7,1.20424299],[619.94,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888143250,[[616.29,0.96926979]],[[619.49,0.29691459],[619.57,1.20424299],[619.61,0.80987354],[619.7,1.20424299],[619.94,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888143251,[[617.89,0.26286574],[617.3,0.96925239],[616.3,0.96926979],[615.98,2.42591673],[615.59,2.42591673]],[[619.48,0.29691459],[619.56,1.20424299],[619.69,1.20424299],[619.93,1.44431307],[620.08,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888143457,[[617.9,0.26286574],[617.31,0.96925239],[616.31,0.96926979],[616.0,2.42591673],[615.59,2.42591673]],[[619.47,0.29691459],[619.58,1.20424299],[619.71,1.20424299],[619.95,1.44431307],[620.1,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888143655,[[616.31,0.96926979]],[[620.1,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888143656,[[617.89,0.81240616],[617.32,0.96925239],[617.27,0.7935036],[616.31,0.96926979],[615.94,2.42591673]],[[619.59,1.20424299],[619.63,0.81612205],[619.73,1.20424299],[619.97,1.44431307],[620.12,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888143855,[[617.91,0.26273304],[617.9,0.26272731],[617.33,0.96925239],[616.32,0.96926979],[615.95,2.42591673]],[[619.46,0.29690738],[619.58,0.29690709],[619.6,1.20424299],[619.73,1.20424299],[619.98,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888144055,[[617.91,0.26273304],[617.33,0.96925239]],[[619.46,0.29690738],[619.6,1.20424299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888144056,[[617.92,0.26272731],[617.91,1.07425062],[617.34,0.96925239],[617.33,0.82799673],[616.71,0.79891587]],[[619.45,0.29690709],[619.46,0.29690738],[619.47,1.20424299],[619.59,1.20424299],[619.6,0.82064574]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888144254,[[617.91,0.26273304],[617.35,0.96925239],[617.33,0.82799673],[616.72,0.96926979],[616.71,0.79891587]],[[619.46,0.29690738],[619.48,1.20424299],[619.6,2.02488873],[619.82,1.44431307],[619.95,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888144454,[[617.92,0.26278408],[617.91,1.06722274],[617.36,0.96925239],[617.33,0.82799673],[616.73,0.96926979]],[[619.44,1.20424299],[619.45,0.29691326],[619.46,0.29690738],[619.56,1.20424299],[619.6,0.82064574]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888144650,[[617.92,0.26278408],[617.91,0.26273304],[617.37,0.96925239],[617.33,0.82799673],[616.74,0.96926979]],[[619.45,0.29691326],[619.46,0.29690738],[619.6,0.82064574]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888144651,[[617.92,0.26278408],[617.91,0.26273304],[617.37,0.96925239],[617.33,0.82799673],[616.74,0.96926979]],[[619.43,0.29691326],[619.45,1.20424299],[619.46,0.29690738],[619.57,1.20424299],[619.6,0.82064574]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888144850,[[617.92,0.26278408],[617.91,0.26273304],[617.38,0.96925239],[617.33,0.82799673],[616.75,0.96926979]],[[619.42,0.29691326],[619.45,1.20424299],[619.46,0.29690738],[619.56,1.20424299],[619.6,0.82064574]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888145054,[[617.92,0.26278408],[617.91,0.26273304],[617.39,0.96925239],[617.33,0.82799673],[616.76,0.96926979]],[[619.41,0.29691326],[619.45,1.20424299],[619.46,0.29690738],[619.56,1.20424299],[619.6,0.82064574]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888145255,[[617.92,1.08488386],[617.91,0.26273304],[617.4,0.96925239],[617.33,0.82799673],[616.77,0.96926979]],[[619.4,0.29691326],[619.44,1.20424299],[619.46,0.29690738],[619.55,1.20424299],[619.6,0.82064574]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888145556,[[617.93,0.26278408],[617.91,0.26273304],[617.41,0.96925239],[617.33,0.82799673],[616.78,0.96926979]],[[619.38,1.20424299],[619.39,0.29691326],[619.43,1.17552216],[619.46,0.29690738],[619.51,1.20424299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888145757,[[617.94,1.23203647],[617.93,0.79245346],[617.91,0.26273304],[617.34,0.96926979],[617.33,0.82799673]],[[619.34,1.20424299],[619.37,0.29691326],[619.44,1.20424299],[619.46,0.29690738],[619.63,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888146057,[[617.95,1.23203647],[617.91,0.26273304],[617.33,0.82799673],[616.72,0.96926979],[616.27,2.42591673]],[[619.34,1.20424299],[619.46,0.29690738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888146058,[[617.95,1.23203647],[617.91,0.26273304],[617.33,0.82799673],[616.72,0.96926979],[616.27,2.42591673]],[[619.33,0.29691326],[619.34,1.20424299],[619.45,1.20424299],[619.46,0.29690738],[619.64,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888146258,[[617.96,1.23203647],[617.91,1.07948654],[617.33,0.82799673],[616.73,0.96926979],[616.27,2.42591673]],[[619.33,1.50115625],[619.44,1.20424299],[619.46,0.29690738],[619.63,1.44431307],[619.75,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888146457,[[617.97,0.26278408],[617.92,0.96925239],[617.91,0.26273304],[616.74,0.96926979],[616.26,2.42591673]],[[619.32,0.29691326],[619.33,1.20424299],[619.44,1.20424299],[619.46,0.29690738],[619.63,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888146752,[[617.98,0.26278408],[617.93,0.96925239],[617.91,1.08522239],[617.29,0.81142158],[616.75,0.96926979]],[[619.32,1.50115625],[619.41,1.20424299],[619.46,0.29690738],[619.6,2.26495881],[619.73,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888147057,[[617.94,0.96925239],[617.91,1.0742354],[617.29,0.79381008],[616.76,0.96926979],[614.9,2.73596382]],[[619.31,1.20424299],[619.41,1.20424299],[619.46,0.29690738],[619.6,2.26495881],[619.72,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888147256,[[617.94,0.96925239],[617.91,1.0742354],[617.29,0.79381008],[614.9,2.73596382]],[[619.46,0.29690738],[619.6,2.26495881]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888147257,[[617.95,0.26303945],[617.94,0.96925239],[617.91,1.0742354],[617.3,0.96926979],[617.29,0.79381008]],[[619.29,1.20424299],[619.3,0.29694724],[619.4,1.20424299],[619.46,0.29690738],[619.59,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888147455,[[617.95,0.26303945],[617.92,0.96925239],[617.91,1.0742354],[617.29,0.79381008],[616.77,0.96926979]],[[619.09,1.20424299],[619.17,1.20424299],[619.28,0.29694724],[619.29,1.17582553],[619.31,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888147655,[[617.96,1.23229184],[617.91,1.0742354],[617.3,0.96926979],[617.29,0.79381008],[616.24,1.44329489]],[[619.08,0.29694724],[619.1,1.20424299],[619.18,1.20424299],[619.27,1.17582553],[619.32,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888147854,[[617.97,1.23229184],[617.91,1.0742354],[617.31,0.96926979],[617.29,0.79381008],[616.24,1.44329489]],[[619.07,0.29694724],[619.09,1.20424299],[619.17,1.20424299],[619.31,1.44431307],[619.39,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888148053,[[617.98,1.23229184],[617.91,1.0742354],[617.32,0.96926979],[617.29,0.79381008],[616.25,3.37864461]],[[619.06,0.29694724],[619.1,1.20424299],[619.17,1.20424299],[619.31,1.44431307],[619.4,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888148254,[[617.99,1.23229184],[617.91,1.0742354],[617.33,0.96926979],[617.29,0.79381008],[616.65,2.42591673]],[[619.05,0.29694724],[619.09,1.20424299],[619.16,1.20424299],[619.3,1.44431307],[619.39,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888148453,[[618.0,1.23229184],[617.91,1.0742354],[617.34,0.96926979],[617.29,0.79381008],[616.65,2.42591673]],[[619.04,0.29694724],[619.08,1.20424299],[619.16,1.20424299],[619.3,1.44431307],[619.38,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888148654,[[618.01,1.23229184],[617.91,1.0742354],[617.35,0.96926979],[617.29,0.79381008],[616.65,2.42591673]],[[619.03,0.29695582],[619.08,1.20424299],[619.15,1.20424299],[619.29,1.44431307],[619.38,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888148851,[[618.02,1.23229184],[617.91,1.0742354],[617.36,0.96926979],[617.29,0.79381008],[616.63,2.42591673]],[[619.02,0.29695582],[619.06,1.20424299],[619.13,1.20424299],[619.27,1.44431307],[619.36,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888149152,[[618.03,1.23229184],[617.91,0.81150236],[617.37,0.96926979],[617.29,0.79381008],[616.64,2.42591673]],[[619.04,1.20424299],[619.12,1.20424299],[619.26,1.44431307],[619.34,2.45733822],[619.47,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888149456,[[618.04,1.23229184],[617.91,0.81150236],[617.38,0.96926979],[617.29,0.79381008],[616.64,2.42591673]],[[619.03,1.50120431],[619.11,1.20424299],[619.25,1.44431307],[619.33,2.45733822],[619.46,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888149756,[[618.05,0.26303945],[617.92,0.96925239],[617.3,0.96926979],[617.29,0.79381008],[616.4,2.42591673]],[[619.2,1.20424299],[619.3,1.20424299],[619.49,1.44431307],[619.6,3.27798396],[619.78,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888149957,[[617.42,0.79476424],[617.31,0.96925239],[617.29,0.79381008],[616.41,0.96926979],[616.4,2.42591673]],[[619.25,1.20424299],[619.37,1.20424299],[619.57,1.44431307],[619.6,0.82064574],[619.7,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888150151,[[617.43,0.26316864],[617.31,0.96925239],[616.42,0.96926979],[616.03,2.42591673],[615.68,2.42591673]],[[619.2,1.20424299],[619.24,1.47371716],[619.32,1.20424299],[619.53,1.44431307],[619.66,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888150358,[[617.44,0.26316864],[617.43,1.78348585],[616.81,0.8042161],[616.43,0.96926979],[616.03,2.42591673]],[[619.19,1.5012228],[619.23,1.1768684],[619.3,1.20424299],[619.39,0.82740144],[619.51,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888150557,[[617.45,2.20173099],[616.48,2.42591673],[616.24,2.42591673],[616.0,2.42591673],[615.77,3.46559533]],[[618.98,1.20424299],[619.06,1.20424299],[619.3,1.20424299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888150558,[[617.45,2.20173099],[616.48,2.42591673],[616.24,2.42591673],[616.0,2.42591673],[615.77,3.46559533]],[[618.98,1.20424299],[619.06,1.20424299],[619.18,1.47386357],[619.21,1.44431307],[619.3,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888150757,[[617.46,2.20173099],[616.48,2.42591673],[616.23,2.42591673],[616.0,2.42591673],[615.77,3.46559533]],[[618.97,0.29699517],[618.98,1.20424299],[619.05,1.20424299],[619.21,1.44431307],[619.3,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888151057,[[617.47,2.20173099],[616.48,3.23780742],[616.23,2.42591673],[616.0,2.42591673],[615.77,3.46559533]],[[618.98,1.20424299],[619.06,1.20424299],[619.21,1.44431307],[619.3,2.45733822],[619.92,2.46770177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888151257,[[617.48,2.20173099],[616.48,3.23780742],[616.24,2.42591673],[616.01,2.42591673],[615.78,1.44329489]],[[618.94,1.20424299],[618.97,1.47423308],[619.02,1.20424299],[619.17,1.44431307],[619.26,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888151555,[[617.49,2.20173099],[617.48,0.81269854],[616.86,0.82780537],[616.56,2.42591673],[616.48,0.81189069]],[[618.88,1.20424299],[618.93,1.47423308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888151556,[[617.49,2.20173099],[617.48,0.81269854],[616.86,0.82780537],[616.56,2.42591673],[616.48,0.81189069]],[[618.88,1.20424299],[618.93,1.47423308],[618.96,1.20424299],[619.1,1.44431307],[619.18,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888151759,[[617.5,2.20173099],[616.56,2.42591673],[613.76,5.67189111],[613.74,2.53852979],[613.43,2.1021671]],[[618.89,1.20424299],[618.97,1.20424299],[619.11,1.44431307],[619.19,2.45733822],[619.32,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888151954,[[617.51,2.20173099],[616.56,0.82206962],[616.48,2.42591673],[616.23,2.42591673],[616.13,1.44329489]],[[618.97,1.20424299],[619.05,1.20424299],[619.21,1.44431307],[619.3,2.45733822],[619.44,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888152157,[[617.52,2.20173099],[616.51,2.42591673],[616.23,2.42591673],[616.13,1.44329489],[612.93,6.95284286]],[[618.96,1.20424299],[619.04,1.20424299],[619.19,1.44431307],[619.28,2.45733822],[619.38,1.17771663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888152350,[[617.53,2.20173099],[616.56,2.42591673],[616.23,2.42591673],[616.13,1.44329489],[615.56,3.37864461]],[[619.01,1.20424299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888152351,[[617.53,2.20173099],[616.56,2.42591673],[616.23,2.42591673],[616.13,1.44329489],[615.56,3.37864461]],[[619.01,1.20424299],[619.1,1.20424299],[619.24,1.44431307],[619.35,2.45733822],[619.49,3.25509151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888152550,[[616.56,2.42591673],[616.13,1.44329489],[615.56,3.37864461]],[[619.01,1.20424299],[619.1,1.20424299],[619.24,1.44431307],[619.35,2.45733822],[619.49,3.25509151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888152551,[[617.54,2.20173099],[616.56,3.23344502],[616.3,2.42591673],[616.13,1.44329489],[616.06,2.42591673]],[[619.01,1.20424299],[619.1,1.20424299],[619.23,1.17773127],[619.25,1.44431307],[619.35,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888152751,[[617.55,1.2324786],[617.54,1.79359898],[616.92,0.81133867],[616.56,0.80752829],[616.55,2.42591673]],[[619.01,1.20424299],[619.1,1.20424299],[619.22,1.17773127],[619.25,1.44431307],[619.34,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888152953,[[617.56,2.20173099],[617.54,0.82434659],[616.92,0.81133867],[616.56,3.23344502],[615.59,4.86699]],[[619.02,1.20424299],[619.1,1.20424299],[619.21,1.17773127],[619.26,1.44431307],[619.35,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888153152,[[617.57,2.20173099],[616.59,2.42591673],[616.34,2.42591673],[616.1,2.42591673],[615.59,4.86699]],[[619.02,1.20424299],[619.1,1.20424299],[619.24,1.44431307],[619.35,2.45733822],[619.48,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888153352,[[617.58,2.20173099],[616.57,2.42591673],[616.56,0.81400489],[616.32,2.42591673],[616.08,2.42591673]],[[619.0,1.20424299],[619.08,1.20424299],[619.23,1.44431307],[619.33,2.45733822],[619.48,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888153554,[[617.58,3.02753188],[616.96,0.80535988],[616.56,0.81400489],[616.37,2.42591673],[616.07,2.42591673]],[[619.08,1.20424299],[619.18,1.20424299],[619.36,1.44431307],[619.47,2.45733822],[619.64,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888153760,[[617.59,1.2324612],[617.58,0.82580089],[616.97,0.96926979],[616.96,0.80535988],[616.56,0.81400489]],[[619.08,1.20424299],[619.18,1.20424299],[619.36,1.44431307],[619.47,2.45733822],[619.48,1.17822249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888154061,[[617.6,0.96925239],[617.59,0.79784599],[616.98,0.96926979],[616.97,0.81998369],[616.26,2.42591673]],[[619.14,1.20424299],[619.25,1.20424299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888154062,[[617.6,0.96925239],[617.59,0.79784599],[616.98,0.96926979],[616.97,0.81998369],[616.26,2.42591673]],[[619.14,1.20424299],[619.25,1.20424299],[619.45,1.44431307],[619.57,2.45733822],[619.75,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888154260,[[617.61,0.96925239],[617.6,0.26301655],[616.98,0.96926979],[616.29,2.42591673],[613.22,6.95284286]],[[619.11,1.20424299],[619.22,1.20424299],[619.42,1.44431307],[619.54,2.45733822],[619.72,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888154463,[[617.62,0.96925239],[617.61,0.81440886],[617.6,0.26301655],[616.99,1.79563625],[616.3,2.42591673]],[[619.13,1.20424299],[619.23,1.20424299],[619.43,1.44431307],[619.47,0.79049368],[619.55,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888154654,[[617.63,0.96925239],[617.6,0.26301655],[617.0,0.96926979],[616.99,0.82636646],[616.3,2.42591673]],[[619.13,1.20424299],[619.23,1.20424299],[619.43,1.44431307],[619.55,2.45733822],[621.27,4.93540354]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888154856,[[617.64,1.23223121],[617.6,0.80091618],[617.01,0.96926979],[616.99,0.82636646],[616.29,2.42591673]],[[619.12,1.20424299],[619.23,1.20424299],[619.42,1.44431307],[619.47,0.82289229],[619.54,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888155058,[[617.65,1.23223121],[617.6,0.80091618],[617.02,0.96926979],[616.99,0.82636646],[616.28,2.42591673]],[[619.11,1.20424299],[619.22,1.20424299],[619.41,1.44431307],[619.47,0.82289229],[619.53,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888155255,[[617.66,0.26297882],[617.03,1.93852218],[616.06,2.42591673],[615.89,2.42591673],[615.57,2.42591673]],[[619.21,1.20424299],[619.34,1.20424299],[619.56,1.44431307],[619.57,2.45733822],[619.91,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888155458,[[617.67,0.26297882],[617.04,0.96925239],[616.07,3.39518652],[615.89,2.42591673],[615.57,2.42591673]],[[619.22,1.20424299],[619.35,1.20424299],[619.57,1.44431307],[619.71,2.45733822],[619.92,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888155654,[[617.68,0.26297882],[617.05,0.96925239],[616.08,0.96926979],[616.07,2.42591673],[615.7,2.42591673]],[[619.22,1.20424299],[619.34,2.38313702],[619.57,2.27059873],[619.71,2.45733822],[619.92,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888155858,[[617.69,0.26297882],[617.06,0.96925239],[616.09,0.96926979],[616.07,2.42591673],[615.7,2.42591673]],[[619.22,1.20424299],[619.35,1.20424299],[619.57,2.27059873],[619.71,2.45733822],[619.92,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888156057,[[617.7,0.26297882],[617.07,0.96925239],[616.1,3.39518652],[615.7,2.42591673],[615.0,3.46559533]],[[619.21,1.20424299],[619.33,1.20424299],[619.56,1.44431307],[619.57,0.82628566],[619.69,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888156262,[[617.71,0.26297882],[617.08,0.96925239],[616.11,3.39518652],[615.7,2.42591673],[615.0,3.46559533]],[[619.56,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888156263,[[617.71,0.26297882],[617.08,0.96925239],[616.11,3.39518652],[615.7,2.42591673],[615.0,3.46559533]],[[619.22,1.20424299],[619.34,1.20424299],[619.56,1.44431307],[619.7,2.45733822],[619.91,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888156560,[[617.72,0.26297882],[617.09,0.96925239],[616.14,2.42591673],[616.12,0.96926979],[615.75,2.42591673]],[[619.24,1.20424299],[619.36,1.20424299],[619.58,1.44431307],[619.72,2.45733822],[619.93,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888156760,[[617.73,1.23223121],[617.1,0.96926979],[616.32,2.42591673],[615.75,2.42591673],[614.74,3.37864461]],[[619.23,1.20424299],[619.34,1.20424299],[619.55,1.44431307],[619.67,2.45733822],[619.87,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888156960,[[617.74,1.23223121],[617.11,0.96926979],[616.32,2.42591673],[615.98,2.42591673],[615.66,2.42591673]],[[619.23,1.20424299],[619.34,1.20424299],[619.55,1.44431307],[619.58,0.82285239],[619.67,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888157156,[[617.11,0.96926979],[616.32,2.42591673],[615.98,2.42591673],[615.66,2.42591673]],[[619.23,1.20424299],[619.34,1.20424299],[619.55,1.44431307],[619.58,0.82285239],[619.67,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888157157,[[617.75,1.23223121],[617.12,0.96926979],[616.6,2.42591673],[616.32,2.42591673],[616.05,2.42591673]],[[619.12,1.20424299],[619.22,2.68012231],[619.39,1.44431307],[619.49,2.45733822],[619.58,0.82285239]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888157359,[[617.76,0.26285257],[617.75,0.96925239],[617.12,0.96926979],[616.58,2.42591673],[616.3,2.42591673]],[[619.11,1.20424299],[619.21,2.38320856],[619.38,1.44431307],[619.48,2.45733822],[619.64,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888157660,[[617.77,0.96925239],[617.76,1.0793225],[617.14,0.80265474],[617.13,0.96926979],[616.44,2.42591673]],[[619.19,1.20424299],[619.29,1.20424299],[619.48,1.44431307],[619.54,0.80629032],[619.6,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888157855,[[617.78,1.23210496],[617.15,0.96926979],[616.47,2.42591673],[616.16,2.42591673],[615.88,2.42591673]],[[619.17,1.20424299],[619.28,1.20424299],[619.46,1.44431307],[619.53,1.17893046],[619.54,0.80629032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888158060,[[616.47,2.42591673],[616.16,2.42591673]],[[619.17,1.20424299],[619.46,1.44431307],[619.54,0.80629032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888158061,[[617.79,1.23210496],[617.16,0.96926979],[616.47,2.42591673],[616.44,0.81412701],[616.16,2.42591673]],[[619.17,1.20424299],[619.27,2.38317345],[619.46,1.44431307],[619.54,0.80629032],[619.57,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888158255,[[617.8,1.23210496],[617.17,0.96926979],[617.16,0.79554517],[616.47,2.42591673],[616.16,2.42591673]],[[619.18,1.20424299],[619.28,1.20424299],[619.47,1.44431307],[619.54,0.80629032],[619.58,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888158457,[[617.81,1.23210496],[617.18,0.96926979],[616.47,2.42591673],[616.02,2.42591673],[615.7,2.42591673]],[[619.23,1.20424299],[619.28,1.20424299],[619.53,1.17886505],[619.54,1.44431307],[619.66,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888158654,[[616.02,2.42591673],[615.7,2.42591673]],[[619.23,1.20424299],[619.54,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888158655,[[617.82,1.23210496],[617.19,0.96926979],[617.16,0.79061694],[616.36,2.42591673],[616.02,2.42591673]],[[619.23,1.20424299],[619.35,1.20424299],[619.54,0.80806771],[619.55,1.44431307],[619.67,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888158859,[[617.83,1.23210496],[617.82,0.78956666],[617.2,1.76643077],[617.16,0.79061694],[616.35,2.42591673]],[[619.23,1.20424299],[619.34,1.17885941],[619.35,1.20424299],[619.54,2.25238078],[619.67,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888159168,[[617.84,1.23210496],[617.21,0.96926979],[617.2,0.79716098],[617.16,0.79061694],[616.37,2.42591673]],[[619.25,1.20424299],[619.34,1.20424299],[619.53,1.17885941],[619.54,0.80806771],[619.56,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888159366,[[617.85,1.23210496],[617.22,0.96926979],[616.39,2.42591673],[616.06,2.42591673],[615.75,2.42591673]],[[619.26,1.20424299],[619.33,1.17874054],[619.37,1.20424299],[619.54,0.80806771],[619.57,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888159660,[[617.86,1.23210496],[617.23,0.96926979],[616.39,2.42591673],[616.06,2.42591673],[615.75,2.42591673]],[[619.25,1.20424299],[619.32,1.17874054],[619.36,1.20424299],[619.56,1.44431307],[620.17,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888159865,[[615.75,2.42591673]],[[619.25,1.20424299],[619.32,1.17874054],[619.36,1.20424299],[619.56,1.44431307],[620.17,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888159866,[[617.87,1.23210496],[617.24,0.96926979],[616.38,2.42591673],[616.05,2.42591673],[615.74,2.42591673]],[[619.25,1.20424299],[619.31,1.17873859],[619.36,1.20424299],[619.56,1.44431307],[619.68,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888160161,[[617.88,1.23210496],[617.25,0.96926979],[616.41,2.42591673],[616.04,2.42591673],[615.73,2.42591673]],[[619.26,1.20424299],[619.37,1.20424299],[619.57,1.44431307],[619.69,3.25513606],[619.88,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888160365,[[617.89,1.23210496],[617.25,0.96926979],[616.42,2.42591673],[616.04,2.42591673],[615.73,2.42591673]],[[619.28,1.20424299],[619.39,1.20424299],[619.58,1.44431307],[619.69,0.79779784],[619.71,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888160560,[[617.9,1.23210496],[617.26,0.96926979],[617.25,0.8254251],[616.42,2.42591673],[616.09,2.42591673]],[[619.28,1.20424299],[619.39,1.20424299],[619.58,1.44431307],[619.71,2.45733822],[620.18,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888160766,[[617.91,0.96925239],[617.27,0.96926979],[616.44,2.42591673],[616.09,2.42591673],[614.82,2.73596382]],[[619.29,1.20424299],[619.4,1.20424299],[619.57,1.17862579],[619.6,1.44431307],[619.72,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888160966,[[617.92,0.26287879],[617.28,0.96925239],[617.27,0.80264473],[616.45,0.96926979],[616.27,2.42591673]],[[619.39,1.20424299],[619.52,1.20424299],[619.59,0.78996204],[619.74,1.44431307],[619.88,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888161161,[[617.27,0.80264473]],[[619.59,0.78996204],[619.74,1.44431307],[619.88,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888161162,[[617.93,0.26287879],[617.29,0.96925239],[617.27,0.80264473],[616.46,0.96926979],[616.3,2.42591673]],[[619.43,1.20424299],[619.55,1.20424299],[619.59,0.78996204],[619.77,1.44431307],[619.91,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888161366,[[617.94,0.26287879],[617.3,0.96925239],[617.27,0.80264473],[616.47,0.96926979],[616.33,2.42591673]],[[619.41,1.20424299],[619.42,0.29689551],[619.53,1.20424299],[619.58,1.17857613],[619.59,0.78996204]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888161566,[[617.95,0.26287879],[617.31,0.96925239],[617.27,0.80264473],[616.48,0.96926979],[616.34,2.42591673]],[[619.41,1.20424299],[619.53,1.20424299],[620.4,2.45733822],[620.76,2.46770177],[621.1,2.46681931]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888161762,[[617.95,0.26287879],[617.27,0.80264473]],[[621.1,2.46681931]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888161763,[[617.96,0.26287879],[617.95,0.7879425],[617.33,0.79812097],[617.32,0.96925239],[617.27,0.80264473]],[[619.58,1.20424299],[619.68,0.78842719],[619.71,1.20424299],[619.96,1.44431307],[620.11,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888161967,[[617.96,0.26287879],[617.34,0.96925239],[617.27,0.80264473],[616.5,0.96926979],[616.2,2.42591673]],[[619.54,1.20424299],[619.57,0.29686362],[619.67,1.20424299],[619.91,1.44431307],[620.06,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888162169,[[617.97,0.26287879],[617.35,0.96925239],[617.27,0.80264473],[616.51,0.96926979],[616.28,2.42591673]],[[619.53,0.29686362],[619.55,1.20424299],[619.68,1.20424299],[619.91,1.44431307],[620.06,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888162363,[[617.98,0.26287879],[617.97,0.81730789],[617.36,0.96925239],[617.35,0.79889423],[617.27,0.80264473]],[[619.52,0.29686362],[619.56,1.20424299],[619.68,1.20424299],[619.7,0.79380625],[619.92,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888162568,[[617.98,0.26287879],[617.36,0.96925239],[617.35,0.79889423],[617.27,0.80264473]],[[619.52,0.29686362],[619.56,1.20424299],[619.68,1.20424299],[619.7,0.79380625],[619.92,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888162569,[[617.98,0.26287879],[617.37,0.96925239],[617.35,0.79889423],[617.27,0.80264473],[616.53,0.96926979]],[[619.51,0.29686362],[619.56,1.20424299],[619.69,1.20424299],[619.7,0.79380625],[619.92,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888162768,[[617.99,0.26287879],[617.38,0.96925239],[617.35,0.79889423],[617.27,0.80264473],[616.54,0.96926979]],[[619.5,0.29686362],[619.56,1.20424299],[619.69,1.20424299],[619.7,0.79380625],[619.92,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888162969,[[618.0,0.26287879],[617.39,0.96925239],[616.55,0.96926979],[616.28,2.42591673],[615.16,3.46559533]],[[619.57,1.20424299],[619.7,1.99804924],[619.93,1.44431307],[620.64,2.45733822],[622.09,3.23115938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888163270,[[618.01,0.26287879],[617.4,0.96925239],[616.56,0.96926979],[616.31,2.42591673],[615.53,2.42591673]],[[619.56,0.29685908],[619.6,1.20424299],[619.69,1.17808561],[619.72,1.20424299],[619.96,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888163470,[[618.02,0.26287879],[617.4,0.96925239],[616.57,0.96926979],[616.27,2.42591673],[615.53,2.42591673]],[[619.55,0.29685908],[619.61,1.20424299],[619.74,1.20424299],[619.97,1.44431307],[620.12,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888163772,[[618.02,0.26287879],[617.4,0.96925239]],[[620.12,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888163773,[[618.03,0.26287879],[618.02,0.80438602],[617.41,0.96925239],[617.4,0.78823369],[616.58,0.96926979]],[[619.54,0.29685908],[619.58,1.20424299],[619.71,1.20424299],[619.94,1.44431307],[620.08,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888163969,[[618.03,0.26287879],[617.42,0.96925239],[617.41,0.81020086],[616.59,0.96926979],[616.35,2.42591673]],[[619.53,0.29685908],[619.58,1.20424299],[619.7,1.20424299],[619.72,0.81682332],[619.92,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888164168,[[617.43,0.96925239],[616.6,0.96926979],[616.39,2.42591673],[616.01,2.42591673],[615.67,2.42591673]],[[619.62,1.20424299],[619.74,1.20424299],[619.96,1.44431307],[620.1,2.45733822],[620.32,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888164373,[[617.44,1.23199257],[617.43,0.82336501],[616.81,0.79994413],[616.61,0.96926979],[616.4,2.42591673]],[[619.61,0.29685025],[619.62,1.20424299],[619.74,1.20424299],[619.96,1.44431307],[620.1,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888164574,[[617.45,1.2319809],[616.82,0.96926979],[616.4,2.42591673],[616.03,2.42591673],[615.69,2.42591673]],[[619.6,0.29684774],[619.63,1.20424299],[619.73,0.80963553],[619.75,1.20424299],[619.97,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888164770,[[617.46,0.96925239],[616.83,0.96926979],[616.81,0.81593494],[616.4,2.42591673],[616.03,2.42591673]],[[619.63,1.20424299],[619.73,0.80963553],[619.75,1.20424299],[619.97,1.44431307],[622.41,2.35490236]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888164968,[[617.47,2.20125541],[616.67,2.42591673],[616.03,2.42591673],[615.76,3.46559533],[615.16,6.95284286]],[[619.52,1.20424299],[619.62,0.29684544],[619.63,1.20424299],[619.72,1.17745117],[619.84,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888165170,[[616.03,2.42591673],[615.76,3.46559533],[615.16,6.95284286]],[[619.84,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888165171,[[617.48,2.20125541],[616.66,2.42591673],[616.4,0.80155936],[616.03,2.42591673],[615.76,3.46559533]],[[619.66,1.20424299],[619.77,1.20424299],[619.98,1.44431307],[620.1,2.45733822],[620.29,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888165370,[[617.49,2.20125541],[617.48,0.8084241],[616.86,0.81181609],[616.61,2.42591673],[616.4,0.80155936]],[[619.65,1.50106322],[619.76,1.20424299],[619.78,0.78823369],[619.97,1.44431307],[620.09,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888165574,[[617.49,2.20125541],[617.48,0.8084241],[616.86,0.81181609],[616.4,0.80155936]],[[619.65,1.50106322],[619.76,1.20424299],[619.78,0.78823369],[619.97,1.44431307],[620.09,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888165575,[[617.5,1.23200302],[617.49,0.96925239],[617.48,0.8084241],[616.86,0.81181609],[616.62,2.42591673]],[[619.64,0.29682023],[619.66,1.20424299],[619.77,1.20424299],[619.98,1.44431307],[620.1,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888165769,[[617.51,2.20125541],[617.48,0.8084241],[616.86,0.81181609],[616.62,2.42591673]],[[619.66,1.20424299],[619.98,1.44431307],[620.1,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888165770,[[617.51,2.20125541],[617.48,0.8084241],[616.86,0.81181609],[616.62,2.42591673],[616.28,2.42591673]],[[619.63,0.29682023],[619.66,1.20424299],[619.78,1.20424299],[619.81,0.79942408],[619.98,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888165976,[[617.52,2.20125541],[616.63,2.42591673],[616.28,2.42591673],[615.65,3.46559533],[615.17,3.37864461]],[[619.62,0.29682023],[619.67,1.20424299],[619.79,1.20424299],[619.81,0.79942408],[619.99,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888166278,[[617.53,1.23198562],[616.64,0.96926979],[616.6,2.42591673],[616.28,0.79982782],[616.26,2.42591673]],[[619.61,0.29682023],[619.68,1.20424299],[619.79,1.20424299],[619.81,0.79942408],[619.99,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888166474,[[617.54,1.23198562],[616.65,0.96926979],[616.64,0.80669157],[616.49,2.42591673],[616.26,2.42591673]],[[619.6,0.29682023],[619.75,1.20424299],[619.81,0.79942408],[619.87,1.20424299],[620.09,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888166670,[[616.64,0.80669157]],[[619.6,0.29682023],[619.75,1.20424299],[619.81,0.79942408],[619.87,1.20424299],[620.09,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888166671,[[617.55,2.20125541],[617.13,2.42591673],[616.9,2.42591673],[616.68,2.42591673],[616.64,0.80669157]],[[619.46,1.20424299],[619.54,1.20424299],[619.59,1.47361269],[619.68,1.44431307],[619.76,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888166877,[[617.56,2.20125541],[617.55,0.80499582],[617.1,2.42591673],[616.93,0.79078384],[616.86,2.42591673]],[[619.44,1.20424299],[619.45,0.29682023],[619.51,1.20424299],[619.65,1.44431307],[619.74,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888167079,[[617.57,1.23198562],[617.56,0.96926979],[617.55,0.80499582],[617.1,2.42591673],[616.93,0.79078384]],[[619.43,0.29682023],[619.44,1.20424299],[619.52,1.20424299],[619.65,1.44431307],[619.74,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888167376,[[617.58,2.20125541],[617.55,0.80499582],[617.1,2.42591673],[616.93,0.79078384],[616.88,2.42591673]],[[619.43,0.29682023],[619.44,1.20424299],[619.52,1.20424299],[619.66,1.44431307],[619.74,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888167675,[[616.93,0.79078384],[616.88,2.42591673]],[[619.74,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888167676,[[617.59,2.20111682],[617.12,2.42591673],[616.93,0.79078384],[616.88,2.42591673],[616.46,3.46559533]],[[619.42,0.29682626],[619.45,1.20424299],[619.53,1.20424299],[619.67,1.44431307],[619.76,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888167869,[[617.6,2.20111682],[617.12,2.42591673],[616.93,0.79078384],[616.89,2.42591673],[616.68,2.42591673]],[[619.41,0.29682626],[619.46,1.20424299],[619.53,1.20424299],[619.67,1.44431307],[619.76,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888168077,[[617.61,2.20111682],[617.6,0.79675933],[617.11,2.42591673],[616.98,0.80967931],[616.93,0.79078384]],[[619.4,0.29682626],[619.44,1.20424299],[619.52,1.20424299],[619.66,1.44431307],[619.74,3.27048978]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888168270,[[617.62,2.20111682],[617.12,2.42591673],[613.43,1.86996474],[612.88,0.58552511],[609.24,1.93869586]],[[619.39,0.29682626],[619.45,1.20424299],[619.52,1.20424299],[619.66,1.44431307],[619.75,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888168470,[[617.63,2.20111682],[617.62,0.80515732],[617.0,0.81056756],[616.93,2.42591673],[616.46,1.44329489]],[[619.53,1.20424299],[619.62,1.20424299],[619.78,1.44431307],[620.04,2.45733822],[620.28,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888168674,[[617.64,2.20111682],[616.93,2.42591673],[616.47,3.37864461],[616.46,1.44329489],[615.65,6.95284286]],[[619.52,0.29682853],[619.53,1.20424299],[619.62,1.20424299],[619.78,1.44431307],[619.88,3.2490103]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888168977,[[617.65,2.20111682],[617.64,0.81857503],[617.02,0.81760601],[616.93,2.42591673],[616.46,1.44329489]],[[619.52,0.29682853],[619.53,1.20424299],[619.62,1.20424299],[619.78,1.44431307],[619.88,3.2490103]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888169174,[[617.66,2.20111682],[616.93,2.42591673],[616.46,1.44329489],[616.4,2.42591673],[613.17,2.5416971]],[[619.52,0.29682853],[619.53,1.20424299],[619.62,1.20424299],[619.79,1.44431307],[619.88,3.2490103]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888169375,[[617.67,2.20111682],[616.93,0.79111962],[616.91,2.42591673],[616.64,2.42591673],[616.39,2.42591673]],[[619.52,0.29682853],[619.53,1.20424299],[619.62,1.20424299],[619.78,1.44431307],[619.88,3.2490103]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888169576,[[617.68,2.20111682],[616.93,2.42591673],[616.64,2.42591673],[616.39,2.42591673]],[[619.52,0.29682853],[619.54,1.20424299],[619.64,1.20424299],[619.8,1.44431307],[619.88,0.79167208]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888169769,[[617.69,2.20111682],[616.94,2.42591673],[616.67,2.42591673],[616.42,2.42591673],[615.91,1.44329489]],[[619.51,0.29682853],[619.54,1.20424299],[619.63,1.20424299],[619.79,1.44431307],[619.88,0.79167208]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888169975,[[617.7,2.20111682],[616.94,2.42591673],[616.67,2.42591673],[616.41,2.42591673],[615.91,1.44329489]],[[619.5,0.29682853],[619.54,1.20424299],[619.62,1.20424299],[619.79,1.44431307],[619.88,0.79167208]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888170172,[[617.71,2.20111682],[616.93,2.42591673],[616.66,2.42591673],[616.41,2.42591673],[616.15,3.46559533]],[[619.49,0.29682853],[619.53,1.20424299],[619.62,1.20424299],[619.78,1.44431307],[619.88,3.2490103]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888170372,[[617.72,0.26259464],[617.71,2.75604744],[617.09,0.82665015],[616.94,2.42591673],[616.66,2.42591673]],[[619.48,0.29682853],[619.52,1.20424299],[619.61,1.20424299],[619.77,1.44431307],[619.87,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888170678,[[617.73,2.20111682],[617.71,0.81752526],[617.09,0.82665015],[616.93,2.42591673],[616.66,2.42591673]],[[619.47,0.29682853],[619.51,1.20424299],[619.6,1.20424299],[619.77,1.44431307],[619.87,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888170879,[[617.74,2.20111682],[616.87,2.42591673],[616.6,2.42591673],[616.34,2.42591673],[616.08,3.46559533]],[[619.46,0.29682853],[619.49,1.20424299],[619.58,1.20424299],[619.74,1.44431307],[619.84,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888171075,[[617.75,1.93852218],[617.06,2.42591673],[616.87,0.8265694],[616.83,2.42591673],[616.61,2.42591673]],[[619.36,1.20424299],[619.43,1.20424299],[619.45,1.17732911],[619.57,1.44431307],[619.65,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888171278,[[617.76,2.20107533],[617.75,0.78950459],[617.13,0.79087736],[617.1,2.42591673],[616.87,0.8265694]],[[619.34,1.20424299],[619.35,0.29686198],[619.42,1.20424299],[619.56,1.44431307],[619.64,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888171574,[[617.1,2.42591673],[616.87,0.8265694]],[[619.34,1.20424299],[619.35,0.29686198],[619.42,1.20424299],[619.56,1.44431307],[619.64,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888171575,[[617.77,2.20107533],[617.1,2.42591673],[616.87,3.25248613],[616.66,2.42591673],[613.44,1.86996474]],[[619.33,0.29686198],[619.34,1.20424299],[619.41,1.20424299],[619.55,1.44431307],[619.64,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888171774,[[617.78,1.23180554],[617.11,0.96926979],[616.87,0.8265694],[616.64,2.42591673],[616.32,2.42591673]],[[619.47,1.20424299],[619.58,1.20424299],[619.79,1.44431307],[619.89,2.45733822],[620.07,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888171981,[[617.79,1.23180554],[617.12,0.96926979],[616.47,2.42591673],[616.32,2.42591673],[615.74,1.44329489]],[[619.6,1.20424299],[619.72,1.20424299],[619.93,1.44431307],[620.07,2.45733822],[620.27,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888172280,[[617.8,1.23180554],[617.13,0.96926979],[617.12,0.82527662],[616.53,2.42591673],[616.17,2.42591673]],[[619.59,1.50109927],[619.71,1.20424299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888172281,[[617.8,1.23180554],[617.13,0.96926979],[617.12,0.82527662],[616.53,2.42591673],[616.17,2.42591673]],[[619.59,1.50109927],[619.71,1.20424299],[619.92,1.44431307],[620.06,2.45733822],[620.26,3.28051511]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888172480,[[617.81,1.23180554],[617.8,0.81711996],[617.18,0.79878766],[617.17,2.42591673],[617.14,0.96926979]],[[619.43,1.20424299],[619.51,1.20424299],[619.58,1.47551414],[619.65,2.45733822],[619.67,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888172680,[[617.8,0.81711996],[617.18,0.79878766]],[[619.67,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888172681,[[617.82,2.20107533],[617.8,0.81711996],[617.18,0.79878766],[617.07,2.42591673],[616.81,2.42591673]],[[619.42,0.29685628],[619.45,1.20424299],[619.53,1.20424299],[619.69,1.44431307],[619.78,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888172878,[[617.83,2.20107533],[617.8,0.81711996],[617.18,0.79878766],[617.08,2.42591673],[616.81,2.42591673]],[[619.41,0.29685628],[619.46,1.20424299],[619.55,1.20424299],[619.7,1.44431307],[619.8,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888173083,[[617.84,2.20107533],[617.08,2.42591673],[616.82,2.42591673],[616.58,2.42591673]],[[619.4,0.29685628],[619.46,1.20424299],[619.54,1.20424299],[619.7,1.44431307],[619.8,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888173381,[[617.08,2.42591673]],[[619.8,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888173382,[[617.85,1.23180554],[617.09,0.96926979],[617.08,0.82269233],[616.83,4.85183346],[616.59,2.42591673]],[[619.39,0.29685628],[619.57,1.20424299],[619.67,1.20424299],[619.86,1.44431307],[619.98,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888173580,[[617.85,1.23180554],[617.09,0.96926979],[616.83,2.42591673],[616.72,2.42591673],[616.59,2.42591673]],[[619.61,1.20424299],[619.72,1.20424299],[619.93,1.44431307],[620.05,2.45733822],[620.24,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888173776,[[617.86,1.23180554],[617.85,0.8071866],[617.23,0.80839798],[617.1,0.96926979],[616.77,2.42591673]],[[619.69,1.20424299],[619.74,1.20424299],[620.01,1.44431307],[620.13,2.45733822],[620.26,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888174084,[[616.77,2.42591673]],[[619.69,1.20424299],[619.74,1.20424299],[620.01,1.44431307],[620.13,2.45733822],[620.26,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888174085,[[617.87,1.23180554],[617.24,0.96926979],[616.78,2.42591673],[616.44,2.42591673],[616.12,2.42591673]],[[619.68,0.29680944],[619.7,1.20424299],[619.82,1.20424299],[620.01,1.44431307],[620.15,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888174278,[[617.88,0.96925239],[617.87,0.26255315],[617.25,0.96926979],[617.24,0.82309613],[616.76,2.42591673]],[[619.69,0.29680944],[619.71,1.20424299],[619.82,1.20424299],[619.85,0.80637901],[620.03,1.44431307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888174474,[[617.89,1.23181618],[617.88,0.82414599],[617.26,1.7667653],[617.24,0.82309613],[616.77,2.42591673]],[[619.73,1.20424299],[619.84,1.20424299],[619.85,0.80637901],[620.05,1.44431307],[620.17,2.45733822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888174679,[[617.9,1.23181618],[617.27,0.96926979],[615.48,3.37864461],[615.34,1.29266893],[613.41,3.48554462]],[[619.72,0.29678323]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888174875,[[617.91,1.23181618],[617.27,1.78485533],[615.48,3.37864461],[615.34,1.29266893],[614.63,1.44329489]],[[621.65,0.29678323],[622.29,0.80605597]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888175081,[[617.92,1.23181618],[617.91,0.82115791],[617.29,0.82261157],[617.28,0.96926979],[617.27,0.81558554]],[[621.64,6.87735703],[622.29,0.80605597],[627.22,0.59391459]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888175281,[[617.93,1.23179079],[617.91,0.82115791],[617.3,0.96926979],[617.29,0.82261157],[617.27,0.81558554]],[[621.63,6.87735935],[627.22,0.59391459],[628.01,12.22098456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888175483,[[617.94,1.23179079],[617.31,0.96926979],[617.29,0.82261157],[617.27,0.81558554],[616.72,2.4251237]],[[619.76,1.20417528],[619.88,1.20417528],[620.09,1.44501034],[620.22,2.45852454],[620.42,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888175680,[[617.95,1.23179079],[617.32,0.96926979],[616.72,2.4251237],[615.39,1.44329489],[615.06,6.95284286]],[[619.75,0.29678055],[619.76,1.20417528],[619.88,1.20417528],[620.09,1.44501034],[620.22,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888175882,[[617.96,1.23179079],[617.33,0.96926979],[616.72,3.2323439],[615.39,1.44329489],[615.06,6.95284286]],[[619.75,0.29678055],[619.76,1.20417528],[619.84,0.79987303],[619.87,1.20417528],[620.08,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888176083,[[617.97,1.23179079],[617.34,0.96926979],[617.33,0.79171847],[616.75,2.4251237],[615.39,1.44329489]],[[619.75,0.29678055],[619.79,1.20417528],[619.84,0.79987303],[619.91,1.20417528],[620.12,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888176282,[[617.98,1.23179079],[617.97,0.82312562],[617.35,1.77576335],[617.33,0.79171847],[616.72,2.4251237]],[[619.74,0.29678055],[619.8,1.20417528],[619.92,1.20417528],[620.13,1.44501034],[620.26,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888176587,[[617.99,1.23179079],[617.97,0.82312562],[617.36,0.96926979],[617.35,0.80649356],[617.33,0.79171847]],[[619.73,0.29678055],[619.8,1.20417528],[619.85,0.78719714],[619.91,1.20417528],[620.13,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888176883,[[618.0,1.23179079],[617.37,0.96926979],[617.35,0.80649356],[617.33,0.79171847],[613.42,3.61719329]],[[619.72,0.29678055],[619.8,1.20417528],[619.85,0.78719714],[619.91,1.20417528],[620.13,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888177082,[[618.01,0.2625384],[618.0,0.96925239],[617.37,0.96926979],[617.35,0.80649356],[613.42,3.61719329]],[[619.71,0.29678055],[619.8,1.20417528],[619.85,0.78719714],[619.91,1.20417528],[620.13,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888177280,[[618.01,0.2625384],[617.35,0.80649356],[613.42,3.61719329]],[[619.71,0.29678055],[619.8,1.20417528],[619.85,0.78719714],[619.91,1.20417528],[620.13,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888177281,[[618.01,2.0324712],[617.39,0.8044751],[617.38,0.96926979],[617.35,0.80649356],[616.63,2.4251237]],[[619.7,0.29678055],[619.89,1.20417528],[620.01,1.20417528],[620.23,1.44501034],[620.37,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888177477,[[618.02,1.23179079],[617.4,0.96926979],[616.64,2.4251237],[615.09,1.29266893],[615.07,1.44329489]],[[619.9,1.20417528],[620.02,1.20417528],[620.24,1.44501034],[620.38,2.45852454],[620.59,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888177682,[[618.03,0.2625384],[618.02,1.77122461],[617.4,1.77721664],[616.78,0.79204143],[616.65,2.4251237]],[[619.89,1.09751766],[619.9,1.20417528],[620.03,1.20417528],[620.25,1.44501034],[620.39,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888177981,[[618.04,0.96925239],[618.02,0.80197222],[617.41,0.96926979],[617.4,0.80794685],[616.78,0.79204143]],[[619.89,0.80076115],[619.91,1.20417528],[620.04,1.20417528],[620.26,1.44501034],[620.4,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888178183,[[618.05,1.23174504],[618.02,0.80197222],[617.42,0.96926979],[617.4,0.80794685],[616.78,0.79204143]],[[619.88,0.29674927],[619.94,1.20417528],[620.06,1.20417528],[620.28,1.44501034],[620.42,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888178377,[[618.02,0.80197222],[617.4,0.80794685],[616.78,0.79204143]],[[620.42,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888178378,[[618.06,1.23174504],[618.02,0.80197222],[617.43,0.96926979],[617.4,0.80794685],[616.78,0.79204143]],[[619.87,0.29674927],[619.89,0.82345114],[619.95,1.20417528],[620.07,1.20417528],[620.29,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888178585,[[618.07,0.26249265],[617.44,0.96925239],[617.4,0.80794685],[616.79,0.96926979],[616.78,0.79204143]],[[619.86,0.29674927],[619.93,1.20417528],[620.06,1.20417528],[620.29,1.44501034],[620.98,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888178784,[[618.08,0.26249265],[617.45,0.96925239],[616.8,0.96926979],[615.13,4.8502474],[615.09,1.29266893]],[[619.85,0.29674927],[619.93,1.20417528],[620.06,1.20417528],[620.29,1.44501034],[620.98,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888178785,[[618.08,0.26249265],[617.45,0.96925239],[616.8,0.96926979],[615.13,4.8502474],[615.09,1.29266893]],[[619.85,0.29674927],[619.88,0.79551565],[619.93,1.20417528],[620.06,1.20417528],[620.29,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888179083,[[618.09,1.23174504],[617.46,0.96926979],[617.45,0.96925239],[615.13,4.8502474],[615.09,1.29266893]],[[619.85,0.29674927],[620.29,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888179084,[[618.09,1.23174504],[617.46,0.96926979],[617.45,0.81529656],[616.78,2.4251237],[616.34,2.4251237]],[[619.84,0.29674927],[619.85,1.20417528],[619.92,1.1765445],[619.96,1.20417528],[620.16,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888179285,[[618.1,1.23174504],[617.47,0.96926979],[617.46,0.79818001],[617.45,0.81529656],[616.78,2.4251237]],[[619.84,0.29674927],[619.87,1.20417528],[619.89,0.81957569],[619.99,1.20417528],[620.19,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888179479,[[618.11,1.23174504],[617.48,0.96926979],[617.46,0.79818001],[616.78,2.4251237],[616.12,2.4251237]],[[619.89,0.81957569],[619.99,1.20417528],[620.19,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888179480,[[618.11,1.23174504],[617.48,0.96926979],[617.46,0.79818001],[616.78,2.4251237],[616.12,2.4251237]],[[619.83,0.29674927],[619.88,1.20417528],[619.89,0.81957569],[619.99,1.20417528],[620.19,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888179675,[[618.12,1.23174504],[618.11,0.819172],[617.49,1.79425496],[617.46,0.79818001],[616.77,2.4251237]],[[619.82,0.29674927],[619.87,1.20417528],[619.89,0.81957569],[619.98,1.20417528],[620.18,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888179880,[[618.13,1.23174504],[618.11,0.819172],[617.5,0.96926979],[617.49,0.82498517],[617.46,0.79818001]],[[619.81,0.29674927],[619.87,1.20417528],[619.89,0.81957569],[619.98,1.20417528],[620.18,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888180082,[[618.14,1.23174504],[617.51,0.96926979],[616.78,2.4251237],[616.44,2.4251237],[616.13,2.4251237]],[[619.8,0.29674927],[619.88,1.20417528],[619.89,0.81957569],[619.99,1.20417528],[620.19,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888180283,[[618.15,1.23174504],[617.52,0.96926979],[616.78,2.4251237],[616.44,2.4251237],[616.13,2.4251237]],[[619.79,0.29674927],[619.88,1.20417528],[619.99,1.20417528],[620.2,1.44501034],[620.32,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888180583,[[618.16,1.23174504],[617.53,0.96926979],[616.79,2.4251237],[616.78,0.82603477],[616.44,2.4251237]],[[619.78,0.29674927],[619.88,0.80601164],[619.9,1.20417528],[620.01,1.20417528],[620.21,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888180779,[[618.17,1.23174504],[617.54,0.96926979],[616.78,2.4251237],[616.44,2.4251237],[612.18,2.5431347]],[[619.77,0.29674927],[619.88,0.80601164],[619.9,1.20417528],[620.01,1.20417528],[620.21,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888180980,[[618.18,0.26250369],[618.17,0.96925239],[617.55,0.96926979],[616.78,2.4251237],[616.45,2.4251237]],[[619.87,0.29675033],[619.9,1.20417528],[620.01,1.20417528],[620.21,1.44501034],[621.17,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888181179,[[618.19,0.96925239],[618.18,0.26250369],[617.56,0.96926979],[616.78,2.4251237],[616.45,2.4251237]],[[619.86,0.29675033],[619.9,1.20417528],[620.01,1.20417528],[620.22,1.44501034],[621.17,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888181383,[[618.2,0.26250369],[618.19,0.96925239],[618.18,0.79406235],[617.57,0.96926979],[617.56,0.80229767]],[[619.85,0.29675033],[619.9,2.0294834],[620.01,1.20417528],[620.2,1.44501034],[620.33,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888181577,[[618.21,0.96925239],[618.2,0.26250369],[618.18,0.79406235],[617.58,0.96926979],[617.56,0.80229767]],[[619.84,0.29675033],[619.9,0.82530812],[619.91,1.20417528],[620.02,1.20417528],[620.22,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888181777,[[618.22,1.23175608],[618.18,0.79406235],[617.59,0.96926979],[617.56,0.80229767],[616.99,2.4251237]],[[619.83,0.29675033],[619.85,1.20417528],[619.95,1.20417528],[620.13,1.44501034],[620.24,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888181981,[[618.23,1.23175608],[617.6,0.96926979],[617.56,0.80229767],[616.99,2.4251237],[611.35,0.58552511]],[[619.82,0.29675033],[619.85,1.20417528],[619.89,0.82392226],[619.95,1.20417528],[620.13,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888182184,[[618.24,1.23175608],[618.23,0.79953965],[617.61,1.7587173],[617.56,0.80229767],[616.96,2.4251237]],[[619.81,0.29675033],[619.86,1.20417528],[619.89,0.82392226],[619.96,1.20417528],[620.14,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888182485,[[618.25,1.23175608],[617.62,0.96926979],[617.61,0.78944751],[617.56,0.80229767],[616.86,2.4251237]],[[619.8,0.29675033],[619.92,1.20417528],[620.02,1.20417528],[620.21,1.44501034],[620.33,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888182683,[[618.26,1.23175608],[617.63,0.96926979],[616.97,2.4251237]],[[619.79,0.29675033],[619.87,1.20417528],[619.97,1.20417528],[620.15,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888182684,[[618.26,1.23175608],[617.63,0.96926979],[616.97,2.4251237]],[[619.79,0.29675033],[619.87,1.20417528],[619.97,1.20417528],[620.15,1.44501034],[620.26,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888182882,[[618.27,0.26250369],[618.26,0.96925239],[617.64,0.96926979],[617.63,0.82093499],[616.98,2.4251237]],[[619.97,1.20417528],[620.15,1.44501034],[620.26,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888182883,[[618.27,0.26250369],[618.26,0.96925239],[617.64,0.96926979],[617.63,0.82093499],[616.98,2.4251237]],[[619.78,0.29675033],[619.88,1.20417528],[619.9,0.7933229],[619.97,1.20417528],[620.15,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888183079,[[618.28,0.96925239],[618.27,1.06656462],[617.65,1.79109289],[617.63,0.82093499],[616.98,2.4251237]],[[619.77,0.29675033],[619.86,1.20417528],[619.9,0.7933229],[619.96,1.20417528],[620.13,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888183284,[[618.29,1.23175608],[617.66,0.96926979],[616.96,2.4251237],[616.66,2.4251237],[616.39,2.4251237]],[[619.76,0.29675033],[619.85,1.20417528],[619.95,1.20417528],[620.13,1.44501034],[620.4,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888183585,[[618.3,1.23175608],[617.67,0.96926979],[616.95,2.4251237],[616.66,2.4251237],[616.38,2.4251237]],[[619.75,0.29675033],[619.85,1.20417528],[619.95,1.20417528],[620.13,1.44501034],[620.23,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888183779,[[618.31,1.23172957],[617.68,0.96926979],[616.97,2.4251237],[616.94,2.4251237],[616.51,3.46446243]],[[619.7,1.20417528],[619.74,0.29674309],[619.83,1.20417528],[619.84,1.44501034],[619.86,0.78936678]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888183981,[[618.32,2.20099936],[617.16,2.4251237],[616.93,2.4251237],[616.72,2.4251237],[616.67,1.44329489]],[[619.62,1.20417528],[619.69,0.95147439],[619.7,1.20417528],[619.73,1.1753535],[619.84,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888184177,[[618.33,2.20099936],[617.17,2.4251237],[617.16,0.82521406],[616.93,2.4251237],[616.72,2.4251237]],[[619.61,0.29674309],[619.63,1.20417528],[619.71,1.20417528],[619.83,0.81237685],[619.85,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888184384,[[618.34,2.20105645],[618.33,0.8268288],[617.71,0.80494904],[617.18,2.4251237],[617.16,0.82521406]],[[619.6,0.29677523],[619.63,1.20417528],[619.71,1.20417528],[619.83,0.81237685],[619.84,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888184679,[[618.34,2.20105645],[617.18,2.4251237],[617.16,0.82521406]],[[619.63,1.20417528],[619.83,0.81237685],[619.84,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888184680,[[618.35,1.23178666],[618.34,0.96926979],[617.18,2.4251237],[617.16,0.82521406],[616.94,2.4251237]],[[619.59,0.29677523],[619.63,1.20417528],[619.7,1.20417528],[619.83,0.81237685],[619.84,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888184879,[[618.36,1.23178666],[618.34,0.82440668],[617.72,0.80672526],[617.19,0.96926979],[617.18,2.4251237]],[[619.58,0.29677523],[619.63,1.20417528],[619.71,1.20417528],[619.83,0.81237685],[619.85,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888185187,[[618.37,1.23178666],[617.73,0.96926979],[616.96,2.4251237],[616.7,2.4251237],[616.45,2.4251237]],[[619.57,0.29677523],[619.64,1.20417528],[619.73,1.20417528],[619.83,0.81237685],[619.89,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888185386,[[618.38,1.23178666],[617.74,0.96926979],[617.09,2.4251237],[616.87,2.4251237],[616.65,2.4251237]],[[619.51,1.20417528],[619.56,1.47268262],[619.59,1.20417528],[619.73,1.44501034],[619.81,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888185585,[[618.39,1.23178666],[617.75,0.96926979],[617.74,0.81487793],[617.1,2.4251237],[616.86,2.4251237]],[[619.5,0.29677523],[619.52,1.20417528],[619.6,1.20417528],[619.73,1.44501034],[619.76,0.80341215]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888185785,[[618.4,1.23178666],[618.39,0.8202071],[617.77,0.79105818],[617.76,0.96926979],[617.74,0.81487793]],[[619.49,0.29677523],[619.52,1.20417528],[619.59,1.20417528],[619.73,1.44501034],[619.76,0.80341215]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888185986,[[618.41,1.23178666],[617.78,0.96926979],[617.74,0.81487793],[617.11,2.4251237],[616.87,2.4251237]],[[619.76,0.80341215]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888185987,[[618.41,1.23178666],[617.78,0.96926979],[617.74,0.81487793],[617.11,2.4251237],[616.87,2.4251237]],[[619.48,0.29677523],[619.53,1.20417528],[619.6,1.20417528],[619.74,1.44501034],[619.76,0.80341215]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888186182,[[618.42,1.23178666],[618.41,0.79985937],[617.79,1.76791799],[617.74,0.81487793],[617.11,2.4251237]],[[619.47,0.29677523],[619.52,1.20417528],[619.59,1.20417528],[619.73,1.44501034],[619.76,0.80341215]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888186385,[[618.43,0.26253427],[618.42,0.96925239],[617.79,1.76791799],[617.74,0.81487793],[616.95,2.4251237]],[[619.46,0.29677523],[619.57,1.20417528],[619.65,1.20417528],[619.76,0.80341215],[619.81,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888186681,[[618.44,0.96925239],[618.43,0.26253427],[617.8,0.96926979],[617.79,0.7986482],[616.95,2.4251237]],[[619.45,0.29677523],[619.56,1.20417528],[619.65,1.20417528],[619.76,0.80341215],[619.81,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888186986,[[618.44,0.96925239],[617.8,0.96926979],[617.79,0.7986482],[616.95,2.4251237]],[[619.45,0.29677523],[619.56,1.20417528],[619.65,1.20417528],[619.76,0.80341215],[619.81,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888186987,[[618.45,0.96925239],[618.44,0.79501468],[617.82,0.80809536],[617.81,0.96926979],[617.79,0.7986482]],[[619.44,0.29677523],[619.58,1.20417528],[619.68,1.20417528],[619.76,0.80341215],[619.85,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888187187,[[618.45,0.96925239],[617.83,0.96926979],[617.79,0.7986482],[616.92,2.4251237],[616.65,2.4251237]],[[619.43,0.29683467],[619.54,1.20417528],[619.63,1.20417528],[619.76,0.80341215],[619.79,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888187485,[[618.45,0.96925239],[617.83,0.96926979],[617.79,0.7986482]],[[619.54,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888187486,[[618.46,0.96925239],[618.45,0.81382825],[617.84,0.96926979],[617.83,0.79735628],[617.79,0.7986482]],[[619.42,0.29683467],[619.54,1.20417528],[619.66,1.20417528],[619.84,1.44501034],[619.95,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888187680,[[618.46,0.96925239],[617.85,0.96926979],[616.31,2.4251237]],[[619.41,0.29683467],[619.54,1.20417528],[619.63,1.20417528],[619.8,1.44501034],[619.91,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888187886,[[618.47,0.96925239],[617.86,0.96926979],[616.81,2.4251237],[616.51,2.4251237],[616.24,2.4251237]],[[619.4,0.29683467],[619.56,1.20417528],[619.66,1.20417528],[619.83,1.44501034],[619.94,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888188086,[[617.87,0.96925239],[616.82,0.96926979],[616.8,2.4251237],[616.51,2.4251237],[616.23,2.4251237]],[[619.55,1.20417528],[619.65,1.20417528],[619.69,0.82367913],[619.83,1.44501034],[619.94,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888188286,[[616.51,2.4251237],[616.23,2.4251237]],[[619.55,1.20417528],[619.65,1.20417528],[619.69,0.82367913],[619.83,1.44501034],[619.94,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888188287,[[617.88,1.23208691],[616.83,0.96926979],[616.81,3.21754814],[616.52,2.4251237],[616.23,2.4251237]],[[619.54,0.29684148],[619.55,1.20417528],[619.65,1.20417528],[619.68,1.17709257],[619.69,0.82367913]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888188480,[[617.89,1.23208691],[617.88,0.78798305],[617.26,0.80784817],[616.86,2.4251237],[616.84,0.96926979]],[[619.46,1.20417528],[619.53,1.17709257],[619.54,0.29684148],[619.55,1.20417528],[619.69,0.82367913]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888188683,[[617.9,1.23208691],[617.27,0.96926979],[616.86,2.4251237],[616.58,2.4251237],[613.88,1.61557988]],[[619.45,0.29684148],[619.46,1.20417528],[619.53,1.17709257],[619.54,1.20417528],[619.69,0.82367913]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888188882,[[617.91,1.23208691],[617.28,0.96926979],[617.26,0.79387798],[616.86,2.4251237],[616.58,2.4251237]],[[619.45,0.29684148],[619.46,1.20417528],[619.55,1.20417528],[619.69,0.82367913],[620.22,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888189089,[[617.92,1.23208691],[617.29,0.96926979],[616.87,2.4251237],[616.58,2.4251237],[616.34,2.4251237]],[[619.45,1.50101676],[619.55,1.20417528],[619.69,0.82367913],[620.21,2.45852454],[620.75,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888189282,[[617.93,1.23208691],[617.3,0.96926979],[617.29,0.8072829],[616.87,2.4251237],[616.59,2.4251237]],[[619.43,1.20417528],[619.44,0.29684148],[619.52,1.20417528],[619.69,2.26868947],[619.79,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888189483,[[617.94,1.23208691],[617.31,0.96926979],[616.88,2.4251237],[616.59,2.4251237],[615.83,4.8502474]],[[619.42,0.29684148],[619.44,1.20417528],[619.53,1.20417528],[619.69,0.82367913],[619.7,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888189679,[[617.95,1.23208691],[617.31,0.96926979],[617.29,0.82214136],[616.88,2.4251237],[616.61,2.4251237]],[[619.41,0.29684148],[619.44,1.20417528],[619.53,1.20417528],[619.69,0.82367913],[619.7,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888189887,[[617.96,1.23208691],[617.95,0.80276076],[617.33,0.82181835],[617.32,0.96926979],[617.29,0.82214136]],[[619.4,0.29684148],[619.44,1.20417528],[619.53,1.20417528],[619.69,2.26868947],[620.37,2.3556455]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888190087,[[617.97,1.23208691],[617.34,0.96926979],[617.29,0.82214136],[616.89,2.4251237],[616.1,3.46446243]],[[619.39,0.29684148],[619.44,1.20417528],[619.53,1.20417528],[619.69,0.82367913],[619.7,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888190289,[[617.98,1.23208691],[617.35,0.96926979],[617.34,0.81350084],[617.29,0.82214136],[616.9,2.4251237]],[[619.42,1.20417528],[619.43,0.29684148],[619.51,1.20417528],[619.67,1.44501034],[619.69,0.82367913]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888190487,[[617.99,1.23208691],[617.36,0.96926979],[617.34,0.81350084],[616.89,2.4251237],[616.36,2.4251237]],[[619.41,1.20417528],[619.5,1.20417528],[619.67,1.44501034],[619.69,0.82367913],[619.77,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888190687,[[618.0,1.23223626],[617.37,0.96926979],[616.88,2.4251237],[616.61,2.4251237],[616.35,2.4251237]],[[619.4,1.50105049],[619.5,1.20417528],[619.66,2.62326589],[619.69,0.82367913],[619.76,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888190889,[[618.01,1.23223626],[617.38,0.96926979],[617.37,0.81115902],[616.89,2.4251237],[616.61,2.4251237]],[[619.39,0.29687521],[619.41,1.20417528],[619.5,1.20417528],[619.66,1.44501034],[619.69,0.82367913]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888191189,[[618.02,2.20150605],[618.01,0.82060706],[617.39,0.79557378],[617.37,0.81115902],[617.04,2.4251237]],[[619.3,1.20417528],[619.38,2.67933758],[619.53,1.44501034],[619.61,2.45852454],[619.69,0.82367913]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888191385,[[618.03,2.20150605],[617.07,2.4251237],[616.1,3.37864461],[615.59,6.95284286],[613.56,2.10772865]],[[619.29,0.29687521],[619.3,1.20417528],[619.37,1.17828709],[619.38,1.20417528],[619.52,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888191589,[[618.04,2.20150605],[618.03,0.80042482],[617.41,0.80850258],[617.07,2.4251237],[616.83,2.4251237]],[[619.29,0.29687521],[619.3,1.20417528],[619.38,1.20417528],[619.52,1.44501034],[619.59,0.79283173]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888191885,[[618.05,2.20150605],[617.06,2.4251237],[616.83,2.4251237],[616.16,4.8502474],[615.94,6.95284286]],[[619.29,0.29687521],[619.3,1.20417528],[619.38,1.20417528],[619.52,1.44501034],[619.59,0.79283173]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888192081,[[618.06,2.20150605],[617.06,2.4251237],[616.83,0.80599848],[616.82,2.4251237],[616.6,2.4251237]],[[619.29,0.29687521],[619.3,1.20417528],[619.38,1.20417528],[619.52,1.44501034],[619.59,0.79283173]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888192286,[[618.07,2.20150605],[618.06,0.82352721],[617.44,0.81569178],[617.08,2.4251237],[616.83,0.80599848]],[[619.29,0.29687521],[619.31,1.20417528],[619.39,1.20417528],[619.53,1.44501034],[619.59,0.79283173]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888192486,[[618.08,2.20150605],[617.12,2.4251237],[616.89,2.4251237],[616.67,2.4251237],[616.46,3.46446243]],[[619.28,1.50105049],[619.36,1.20417528],[619.5,1.44501034],[619.58,2.45852454],[619.59,0.79283173]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888192690,[[618.09,2.20150605],[617.12,2.4251237],[616.88,2.4251237],[616.67,2.4251237],[616.45,3.46446243]],[[619.27,0.29687521],[619.29,1.20417528],[619.37,1.20417528],[619.51,1.44501034],[619.59,3.25135627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888192987,[[618.1,2.20150605],[618.09,0.82199243],[617.47,0.81868055],[617.12,2.4251237],[616.89,2.4251237]],[[619.26,0.29687521],[619.29,1.20417528],[619.36,1.20417528],[619.5,1.44501034],[619.58,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888193188,[[618.11,1.23225366],[618.1,0.96925239],[617.11,2.4251237],[616.88,2.4251237],[616.66,2.4251237]],[[619.25,0.29687521],[619.28,1.20417528],[619.36,1.20417528],[619.5,1.44501034],[619.58,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888193386,[[618.12,0.26298387],[618.11,1.93852218],[618.1,0.80567537],[617.1,2.4251237],[616.87,2.4251237]],[[619.26,1.20417528],[619.27,0.29687521],[619.33,1.20417528],[619.5,1.44501034],[619.56,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888193584,[[618.12,1.23223626],[618.1,0.80567537],[617.48,0.80575614],[617.11,0.96926979],[617.05,2.4251237]],[[619.2,1.20417528],[619.24,0.29687521],[619.25,1.17898859],[619.28,1.20417528],[619.42,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888193790,[[618.13,0.96925239],[618.12,0.26298387],[618.1,0.80567537],[617.49,0.96926979],[617.48,0.80575614]],[[619.22,1.20417528],[619.25,0.29687521],[619.3,1.20417528],[619.44,1.44501034],[619.52,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888194088,[[618.14,1.23250109],[618.1,0.80567537],[617.5,0.96926979],[617.48,0.80575614],[617.06,2.4251237]],[[619.21,1.20417528],[619.24,1.17897311],[619.29,1.20417528],[619.43,1.44501034],[619.51,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888194392,[[618.15,1.23250109],[617.51,0.96926979],[616.87,2.4251237],[616.82,2.4251237],[616.4,1.44329489]],[[619.2,0.2969258],[619.3,1.20417528],[619.39,1.20417528],[619.55,1.44501034],[619.65,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888194587,[[618.16,0.96925239],[618.15,0.2632487],[617.52,0.96926979],[617.04,2.4251237],[616.82,2.4251237]],[[619.21,1.20417528],[619.29,1.20417528],[619.43,1.44501034],[619.45,0.8145609],[619.51,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888194787,[[618.17,1.23255507],[617.53,0.96926979],[617.03,2.4251237],[616.79,2.4251237],[616.58,2.4251237]],[[619.19,0.29693626],[619.2,1.20417528],[619.28,1.20417528],[619.42,1.44501034],[619.5,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888195092,[[618.18,1.23255507],[617.54,0.96926979],[617.08,2.4251237],[616.85,2.4251237],[616.63,2.4251237]],[[619.18,0.29693626],[619.26,1.20417528],[619.34,1.20417528],[619.48,1.44501034],[619.56,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888195388,[[618.19,1.23255507],[617.55,0.96926979],[617.54,0.80415077],[617.1,2.4251237],[616.85,2.4251237]],[[619.17,0.29693626],[619.28,1.20417528],[619.35,1.20417528],[619.49,1.44501034],[619.52,0.82725577]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888195585,[[618.19,1.23255507],[617.54,0.80415077],[617.1,2.4251237],[616.85,2.4251237]],[[619.17,0.29693626],[619.28,1.20417528],[619.35,1.20417528],[619.49,1.44501034],[619.52,0.82725577]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888195586,[[618.2,1.23255507],[618.19,0.79405244],[617.57,0.78783186],[617.56,0.96926979],[617.54,0.80415077]],[[619.16,0.29693626],[619.28,1.20417528],[619.35,1.20417528],[619.49,1.44501034],[619.52,0.82725577]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888195785,[[618.21,1.23255507],[618.19,0.79405244],[617.58,0.96926979],[617.57,0.78783186],[617.54,0.80415077]],[[619.15,0.29693626],[619.28,1.20417528],[619.36,1.20417528],[619.5,1.44501034],[619.92,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888195991,[[618.22,1.23255507],[617.59,0.96926979],[617.13,2.4251237],[616.92,2.4251237],[616.7,2.4251237]],[[619.33,1.20417528],[619.41,1.20417528],[619.55,1.44501034],[619.64,2.45852454],[619.7,0.81861159]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888196191,[[618.23,1.23255507],[617.6,0.96926979],[617.05,2.4251237],[616.92,2.4251237],[616.7,2.4251237]],[[619.48,1.20417528],[619.57,1.20417528],[619.73,1.44501034],[619.83,2.45852454],[619.99,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888196390,[[618.24,1.23255507],[617.6,1.78190317],[617.11,2.4251237],[616.85,2.4251237],[616.6,2.4251237]],[[619.47,0.29683518],[619.55,1.20417528],[619.64,1.20417528],[619.7,0.80342369],[619.8,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888196593,[[618.25,1.23255507],[618.24,0.79106333],[617.62,0.8003538],[617.61,0.96926979],[617.6,0.81263338]],[[619.54,1.50101046],[619.63,1.20417528],[619.7,0.80342369],[619.79,1.44501034],[619.89,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888196793,[[618.26,1.23255507],[618.24,0.79106333],[617.63,0.96926979],[617.62,0.8003538],[617.6,0.81263338]],[[619.53,0.29683518],[619.54,1.20417528],[619.63,1.20417528],[619.7,0.80342369],[619.79,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888197091,[[618.27,1.23255507],[617.64,0.96926979],[617.62,0.8003538],[617.6,0.81263338],[617.1,2.4251237]],[[619.53,0.29683518],[619.55,1.20417528],[619.63,1.20417528],[619.7,0.80342369],[619.8,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888197286,[[617.1,2.4251237]],[[619.53,0.29683518],[619.55,1.20417528],[619.63,1.20417528],[619.7,0.80342369],[619.8,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888197287,[[618.28,0.96925239],[617.65,0.96926979],[617.09,2.4251237],[616.82,2.4251237],[616.57,2.4251237]],[[619.53,1.20417528],[619.62,1.20417528],[619.7,0.80342369],[619.79,1.44501034],[619.89,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888197489,[[618.29,1.23233478],[617.66,0.96926979],[617.1,0.80326212],[617.09,2.4251237],[616.82,2.4251237]],[[619.52,0.29684204],[619.56,1.20417528],[619.63,1.20417528],[619.7,0.80342369],[619.8,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888197687,[[618.3,1.23233478],[618.29,0.8094827],[617.67,1.76307987],[617.27,2.4251237],[617.1,0.80326212]],[[619.44,1.20417528],[619.51,2.67974903],[619.65,1.44501034],[619.7,0.80342369],[619.74,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888197890,[[618.31,1.23233478],[617.68,0.96926979],[617.27,2.4251237],[616.4,4.8502474],[616.18,6.95284286]],[[619.43,1.50101732],[619.51,1.20417528],[619.65,1.44501034],[619.7,0.80342369],[619.73,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888198092,[[618.32,1.23233478],[618.29,0.80461531],[617.69,0.96926979],[617.67,0.82246334],[617.27,2.4251237]],[[619.42,0.29684204],[619.43,1.20417528],[619.51,1.20417528],[619.65,1.44501034],[619.7,0.80342369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888198292,[[618.33,1.23233478],[617.7,0.96926979],[617.67,0.82246334],[617.27,2.4251237],[616.82,2.4251237]],[[619.42,0.29684204],[619.43,1.20417528],[619.51,1.20417528],[619.64,1.44501034],[619.7,0.80342369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888198493,[[618.34,1.23233478],[618.32,0.8119645],[617.71,0.96926979],[617.7,0.82036357],[617.67,0.82246334]],[[619.42,0.29684204],[619.51,1.20417528],[619.6,1.20417528],[619.7,0.80342369],[619.76,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888198795,[[618.35,0.96925239],[617.72,0.96926979],[617.7,0.82036357],[617.67,0.82246334],[617.05,2.4251237]],[[619.41,0.29684204],[619.5,1.20417528],[619.59,1.20417528],[619.7,0.80342369],[619.75,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888198990,[[618.36,0.96925239],[618.32,0.81164146],[617.73,0.96926979],[617.7,0.82036357],[617.67,0.82246334]],[[619.4,0.29684204],[619.49,1.20417528],[619.58,1.20417528],[619.7,0.80342369],[619.75,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888199194,[[618.37,0.96925239],[617.74,0.96926979],[617.06,2.4251237],[616.78,2.4251237],[616.19,4.67131354]],[[619.39,0.29684204],[619.51,1.20417528],[619.6,1.20417528],[619.76,1.44501034],[619.86,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888199492,[[618.38,0.96925239],[618.37,0.82076738],[617.75,1.77735779],[617.03,2.4251237],[616.76,2.4251237]],[[619.38,0.29684204],[619.52,1.20417528],[619.6,1.20417528],[619.64,0.81244906],[619.77,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888199795,[[618.39,0.96925239],[617.76,0.96926979],[617.75,0.808088],[617.03,2.4251237],[616.75,2.4251237]],[[619.37,0.29684204],[619.53,1.20417528],[619.62,1.20417528],[619.64,0.81244906],[619.79,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888200091,[[617.77,0.96925239],[617.76,0.79839676],[617.75,0.808088],[617.04,0.96926979],[616.78,2.4251237]],[[619.64,1.20417528],[619.75,1.20417528],[619.95,1.44501034],[620.08,2.45852454],[620.27,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888200394,[[617.76,0.79839676],[617.75,0.808088],[617.04,0.96926979],[616.78,2.4251237]],[[619.64,1.20417528],[619.75,1.20417528],[619.95,1.44501034],[620.08,2.45852454],[620.27,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888200395,[[617.78,1.23243571],[617.76,0.79839676],[617.75,0.808088],[617.05,0.96926979],[616.77,2.4251237]],[[619.63,0.29686717],[619.65,2.00846755],[619.76,1.20417528],[619.96,1.44501034],[620.07,1.17859168]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888200596,[[617.79,1.23243571],[617.06,0.96926979],[616.77,2.4251237],[616.44,2.4251237],[616.13,2.4251237]],[[619.62,0.29686717],[619.64,1.20417528],[619.75,1.20417528],[619.95,1.44501034],[620.07,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888200897,[[617.8,1.23238034],[617.07,0.96926979],[616.77,3.23951101],[616.43,2.4251237],[616.12,2.4251237]],[[619.61,0.29687556],[619.64,1.20417528],[619.65,0.80509987],[619.75,1.20417528],[619.95,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888201096,[[617.81,1.23238034],[617.8,0.80897637],[617.18,0.7889478],[617.08,0.96926979],[616.77,0.81438731]],[[619.6,0.29687556],[619.64,1.20417528],[619.65,0.80509987],[619.75,1.20417528],[619.95,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888201295,[[617.8,0.80897637],[617.18,0.7889478],[617.08,0.96926979],[616.77,0.81438731]],[[619.6,0.29687556],[619.64,1.20417528],[619.65,0.80509987],[619.75,1.20417528],[619.95,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888201296,[[617.82,1.23238034],[617.19,0.96926979],[616.77,0.81438731],[613.64,5.23277317]],[[619.59,0.29687556],[619.64,1.20417528],[619.65,0.80509987],[619.75,1.20417528],[619.95,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888201497,[[617.83,1.23238034],[617.2,0.96926979],[617.19,0.81596215],[616.68,2.4251237],[616.35,2.4251237]],[[619.58,0.29687556],[619.62,1.20417528],[619.65,0.80509987],[619.73,1.20417528],[619.94,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888201795,[[617.84,1.23238034],[617.21,0.96926979],[616.67,2.4251237],[616.33,2.4251237],[616.01,2.4251237]],[[619.57,0.29687556],[619.6,1.20417528],[619.72,1.20417528],[619.92,1.44501034],[620.05,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888201995,[[617.21,0.96926979],[616.67,2.4251237],[616.33,2.4251237],[616.01,2.4251237]],[[619.57,0.29687556],[619.6,1.20417528],[619.72,1.20417528],[619.92,1.44501034],[620.05,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888201996,[[617.85,1.23238034],[617.22,0.96926979],[616.66,2.4251237],[616.32,2.4251237],[616.0,2.4251237]],[[619.56,0.29687556],[619.59,1.20417528],[619.71,1.20417528],[619.91,1.44501034],[620.04,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888202196,[[617.86,1.23238034],[617.23,0.96926979],[616.67,0.82436248],[616.65,2.4251237],[616.31,2.4251237]],[[619.57,0.81555829],[619.58,0.29687556],[619.6,1.20417528],[619.71,1.20417528],[619.92,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888202397,[[617.87,1.23238034],[617.24,0.96926979],[616.63,2.4251237],[616.29,2.4251237],[615.97,2.4251237]],[[619.56,0.29687556],[619.58,1.20417528],[619.7,1.20417528],[619.9,1.44501034],[620.03,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888202600,[[617.88,1.23238034],[617.25,0.96926979],[617.24,0.82008154],[616.58,2.4251237],[616.29,2.4251237]],[[619.55,0.29687556],[619.58,0.80295781],[619.61,1.20417528],[619.73,1.20417528],[619.94,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888202795,[[617.89,0.26312795],[617.88,0.96925239],[617.25,0.96926979],[616.62,2.4251237],[616.28,2.4251237]],[[619.55,1.20417528],[619.57,0.29687556],[619.67,1.20417528],[619.87,1.44501034],[619.99,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888202998,[[617.9,0.96925239],[617.89,1.07747466],[617.27,0.79504212],[617.26,0.96926979],[616.6,2.4251237]],[[619.55,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888202999,[[617.9,0.96925239],[617.89,1.07747466],[617.27,0.79504212],[617.26,0.96926979],[616.6,2.4251237]],[[619.54,1.50105084],[619.55,0.82193931],[619.65,1.20417528],[619.85,1.44501034],[619.98,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888203300,[[617.91,2.20165013],[616.99,2.4251237],[616.75,2.4251237],[616.52,2.4251237],[616.29,3.46446243]],[[619.31,1.20417528],[619.39,1.20417528],[619.53,2.13029812],[619.54,1.44501034],[619.63,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888203504,[[617.92,2.20165013],[616.99,0.82080849],[616.98,2.4251237],[616.74,2.4251237],[616.51,2.4251237]],[[619.3,1.50105084],[619.38,1.20417528],[619.53,1.44501034],[619.62,2.45852454],[619.75,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888203801,[[617.93,2.20165013],[616.97,2.4251237],[616.73,2.4251237],[616.5,2.4251237],[616.27,3.46446243]],[[619.29,1.50105084],[619.37,1.20417528],[619.52,1.44501034],[619.53,0.82412016],[619.61,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888203995,[[617.94,1.23238034],[616.98,0.96926979],[616.96,2.4251237],[616.72,2.4251237],[616.5,2.4251237]],[[619.28,1.50105084],[619.36,1.20417528],[619.51,1.44501034],[619.6,2.45852454],[619.95,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888204194,[[616.5,2.4251237]],[[619.28,1.50105084],[619.36,1.20417528],[619.51,1.44501034],[619.6,2.45852454],[619.95,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888204195,[[617.95,0.96925239],[616.99,0.96926979],[616.88,2.4251237],[616.64,2.4251237],[616.42,2.4251237]],[[619.26,1.20417528],[619.34,1.20417528],[619.48,1.44501034],[619.57,2.45852454],[619.71,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888204403,[[617.96,1.23256607],[617.0,0.96926979],[616.99,0.82306468],[616.87,2.4251237],[616.64,2.4251237]],[[619.25,0.29699128],[619.27,1.20417528],[619.35,1.20417528],[619.37,0.79181122],[619.5,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888204600,[[617.97,1.23256607],[617.01,0.96926979],[616.99,0.82306468],[616.83,2.4251237],[616.58,2.4251237]],[[619.24,0.29699128],[619.26,1.20417528],[619.35,1.20417528],[619.37,0.79181122],[619.5,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888204802,[[617.98,1.23263542],[617.02,0.96926979],[616.99,0.82306468],[616.74,2.4251237],[616.48,2.4251237]],[[619.23,0.29701362],[619.25,1.20417528],[619.36,1.20417528],[619.37,0.79181122],[619.5,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888205001,[[617.99,1.23263542],[617.03,0.96926979],[616.99,0.82306468],[616.73,2.4251237],[616.47,2.4251237]],[[619.24,0.29701362],[619.25,1.20417528],[619.33,1.20417528],[619.37,0.79181122],[619.49,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888205203,[[618.0,1.23263542],[617.04,0.96926979],[616.69,2.4251237]],[[619.37,0.79181122]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888205204,[[618.0,1.23263542],[617.04,0.96926979],[616.69,2.4251237],[616.42,2.4251237],[616.18,2.4251237]],[[619.23,0.29701362],[619.28,1.20417528],[619.36,1.20417528],[619.37,0.79181122],[619.52,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888205403,[[618.01,1.23263542],[617.05,0.96926979],[616.68,2.4251237],[616.42,2.4251237],[616.18,2.4251237]],[[619.22,0.29701362],[619.28,1.20417528],[619.36,1.20417528],[619.52,1.44501034],[620.14,2.35367104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888205604,[[618.02,1.23263542],[617.06,0.96926979],[616.69,2.4251237],[616.43,2.4251237],[616.19,2.4251237]],[[619.21,0.29701362],[619.28,1.20417528],[619.32,0.8097334],[619.37,1.20417528],[619.53,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888205805,[[618.03,1.23263542],[617.07,0.96926979],[616.69,2.4251237],[616.43,2.4251237],[616.18,2.4251237]],[[619.2,0.29701362],[619.28,1.20417528],[619.32,0.8097334],[619.37,1.20417528],[619.53,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888206100,[[616.69,2.4251237],[616.43,2.4251237],[616.18,2.4251237]],[[619.32,0.8097334],[619.37,1.20417528],[619.53,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888206101,[[618.04,1.23263542],[617.08,0.96926979],[616.69,2.4251237],[616.43,2.4251237],[616.18,2.4251237]],[[619.19,0.29701362],[619.29,1.20417528],[619.32,0.8097334],[619.37,1.20417528],[619.53,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888206302,[[618.05,1.23263542],[617.09,0.96926979],[616.68,2.4251237],[616.43,2.4251237],[616.16,2.4251237]],[[619.18,0.29701362],[619.33,1.20417528],[619.42,1.20417528],[619.57,1.44501034],[619.67,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888206503,[[618.06,1.23263542],[617.1,0.96926979],[617.09,0.79074644],[616.68,2.4251237],[616.43,2.4251237]],[[619.17,0.29701362],[619.33,1.20417528],[619.42,1.20417528],[619.57,1.44501034],[619.63,0.79955316]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888206699,[[617.09,0.79074644]],[[619.33,1.20417528],[619.42,1.20417528],[619.57,1.44501034],[619.63,0.79955316]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888206700,[[618.07,1.23263542],[618.05,0.81264204],[617.43,0.82678127],[617.11,0.96926979],[617.09,0.79074644]],[[619.16,0.29701362],[619.34,1.20417528],[619.43,1.20417528],[619.58,1.44501034],[619.63,0.79955316]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888206902,[[617.11,0.96926979],[617.09,0.79074644]],[[619.16,0.29701362],[619.34,1.20417528],[619.43,1.20417528],[619.58,1.44501034],[619.63,0.79955316]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888206903,[[618.08,1.23263542],[617.44,0.96926979],[617.09,0.79074644],[615.55,3.37864461],[613.04,3.61719329]],[[619.15,0.29701362],[619.34,1.20417528],[619.43,1.20417528],[619.58,1.44501034],[619.63,0.79955316]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888207104,[[618.09,1.23263542],[617.45,0.96926979],[617.44,0.79074644],[615.55,3.37864461],[613.04,3.61719329]],[[619.63,0.79955316]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888207105,[[618.09,1.23263542],[617.45,0.96926979],[617.44,0.79074644],[616.67,2.4251237],[615.69,4.8502474]],[[619.14,0.29701362],[619.35,1.20417528],[619.44,1.20417528],[619.59,1.44501034],[619.63,0.79955316]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888207305,[[618.1,1.23263542],[617.46,0.96926979],[616.67,2.4251237],[616.16,2.4251237],[615.73,1.44329489]],[[619.13,0.29701362],[619.36,1.20417528],[619.45,1.20417528],[619.61,1.44501034],[619.63,0.79955316]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888207601,[[618.11,0.96925239],[617.47,0.96926979],[616.52,2.4251237],[616.4,2.4251237],[615.95,2.4251237]],[[619.48,1.20417528],[619.57,1.20417528],[619.63,0.79955316],[619.75,1.44501034],[619.87,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888207808,[[618.12,1.2325719],[618.1,0.80556074],[617.48,1.75939957],[616.65,2.4251237],[616.37,2.4251237]],[[619.47,0.29695929],[619.49,1.20417528],[619.58,1.20417528],[619.63,0.79955316],[619.76,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888208107,[[618.13,1.2325719],[618.1,0.80556074],[617.49,0.96926979],[617.48,0.79012978],[616.64,2.4251237]],[[619.46,0.29695929],[619.48,1.20417528],[619.58,1.20417528],[619.63,0.79955316],[619.75,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888208309,[[618.14,1.2325719],[617.5,0.96926979],[617.48,0.79012978],[616.64,2.4251237],[615.57,2.73596382]],[[619.47,0.29695929],[619.53,1.20417528],[619.62,1.20417528],[619.63,0.79955316],[619.8,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888208505,[[618.14,0.79497721],[617.52,0.82066854],[617.51,0.96925239],[617.49,0.96926979],[617.48,0.79012978]],[[619.46,0.29695929],[619.63,0.79955316],[619.67,1.20417528],[619.78,1.20417528],[619.98,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888208804,[[617.53,0.96925239],[616.42,0.96926979],[615.75,2.4251237],[615.57,1.44329489],[615.32,1.29266893]],[[619.45,0.29695929],[619.67,1.20417528],[619.78,1.20417528],[619.99,1.44501034],[620.96,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888208997,[[617.54,1.23250429],[616.43,3.39439349],[616.09,2.4251237],[615.75,2.4251237],[615.57,1.44329489]],[[619.44,0.29695929],[619.67,0.80273308],[619.68,1.20417528],[619.79,1.20417528],[620.0,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888209198,[[617.55,1.23250429],[616.45,2.4251237],[616.44,0.96926979],[616.43,0.79093769],[616.09,2.4251237]],[[619.43,0.29695929],[619.69,1.20417528],[619.8,1.20417528],[620.01,1.44501034],[620.33,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888209399,[[617.56,1.23250429],[617.55,0.82228435],[616.93,0.79473483],[616.46,0.96926979],[616.45,2.4251237]],[[619.42,0.29695929],[619.69,0.81477085],[619.71,1.20417528],[619.81,1.20417528],[620.03,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888209603,[[617.57,1.23250429],[616.94,0.96926979],[616.45,2.4251237],[616.11,2.4251237],[615.8,2.4251237]],[[619.41,0.29695929],[619.7,1.20417528],[619.81,1.20417528],[620.01,1.44501034],[620.34,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888209799,[[617.58,1.23250429],[616.95,0.96926979],[616.94,0.79982463],[616.58,2.4251237],[616.11,2.4251237]],[[619.4,0.29695929],[619.7,0.79723934],[619.71,1.20417528],[619.81,1.20417528],[620.02,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888210007,[[617.59,1.23250429],[617.58,0.81380136],[616.96,1.7910694],[616.94,0.79982463],[616.57,2.4251237]],[[619.39,0.29695929],[619.7,1.20417528],[619.81,1.20417528],[620.01,1.44501034],[620.13,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888210200,[[617.6,1.23250429],[616.97,0.96926979],[616.96,0.82179961],[616.94,0.79982463],[616.56,2.4251237]],[[619.38,0.29695929],[619.69,1.20417528],[619.7,0.7924727],[619.8,1.20417528],[619.99,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888210405,[[616.96,0.82179961]],[[619.38,0.29695929],[619.69,1.20417528],[619.7,0.7924727],[619.8,1.20417528],[619.99,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888210406,[[617.61,1.23250429],[616.98,0.96926979],[616.96,0.82179961],[616.58,2.4251237],[616.25,2.4251237]],[[619.37,0.29695929],[619.7,1.99664798],[619.81,1.20417528],[620.01,1.44501034],[620.13,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888210607,[[617.62,1.23250429],[617.61,0.82729335],[616.99,1.75964194],[616.96,0.82179961],[616.59,2.4251237]],[[619.7,0.7924727],[619.72,1.20417528],[619.83,1.20417528],[620.02,1.44501034],[620.14,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888210807,[[617.63,1.23250429],[617.0,0.96926979],[616.99,0.79037215],[616.96,0.82179961],[616.59,2.4251237]],[[619.69,0.29688561],[619.72,1.20417528],[619.83,1.20417528],[620.03,1.44501034],[620.15,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888211008,[[617.64,0.96925239],[617.01,0.96926979],[616.99,0.79037215],[616.59,2.4251237],[615.96,2.4251237]],[[619.72,2.03090495],[619.82,1.20417528],[620.02,1.44501034],[620.14,2.45852454],[620.61,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888211207,[[617.65,2.20178883],[617.64,0.8146954],[617.03,2.4251237],[617.02,0.82341823],[616.99,0.79037215]],[[619.51,1.20417528],[619.59,1.20417528],[619.68,0.65500651],[619.71,1.47224202],[619.72,0.82672967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888211408,[[617.66,1.23251904],[617.04,0.96926979],[617.02,0.82341823],[616.99,0.79037215],[616.44,2.4251237]],[[619.5,0.29689793],[619.78,1.20417528],[619.89,1.20417528],[620.11,1.44501034],[620.24,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888211603,[[617.67,1.23251904],[617.05,0.96926979],[616.45,2.4251237],[616.1,2.4251237],[615.76,2.4251237]],[[619.49,0.29689793],[619.79,1.20417528],[619.91,1.20417528],[620.12,1.44501034],[620.26,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888211908,[[617.67,1.23251904],[617.05,0.96926979],[615.76,2.4251237]],[[619.79,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888211909,[[617.68,1.23251904],[617.67,0.80015737],[617.06,0.96926979],[617.05,0.78901154],[616.47,2.4251237]],[[619.48,0.29689793],[619.79,0.79846126],[619.81,1.20417528],[619.93,1.20417528],[620.15,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888212109,[[617.69,1.23251904],[617.07,0.96926979],[617.05,0.78901154],[616.46,2.4251237],[616.1,2.4251237]],[[619.86,1.20417528],[619.98,1.20417528],[620.2,1.44501034],[620.34,2.45852454],[620.55,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888212305,[[617.7,2.20178883],[617.07,2.4251237],[617.05,0.78901154],[616.57,2.4251237],[616.1,2.4251237]],[[619.68,1.20417528],[619.77,1.20417528],[619.85,2.12722],[619.92,1.44501034],[620.01,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888212513,[[617.71,2.20178883],[617.09,2.4251237],[617.05,0.78901154],[616.84,2.4251237],[616.57,2.4251237]],[[619.67,0.29685173],[619.71,1.20417528],[619.79,1.20417528],[619.92,0.8129993],[619.94,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888212704,[[617.72,1.23253644],[617.71,0.96925239],[617.05,2.4251237],[616.84,2.4251237],[616.63,2.4251237]],[[619.66,0.29685173],[619.81,1.20417528],[619.9,1.20417528],[620.07,1.44501034],[620.17,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888213009,[[617.71,0.96925239]],[[619.81,1.20417528],[619.9,1.20417528],[620.07,1.44501034],[620.17,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888213010,[[617.73,2.20178883],[617.71,0.80508415],[617.09,0.80015737],[617.07,2.4251237],[616.79,2.4251237]],[[619.65,0.29685173],[619.81,0.81017246],[619.82,1.20417528],[619.92,1.20417528],[620.08,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888213205,[[617.07,2.4251237],[616.79,2.4251237]],[[619.65,0.29685173],[619.81,0.81017246],[619.82,1.20417528],[619.92,1.20417528],[620.08,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888213206,[[617.74,2.20178883],[617.08,2.4251237],[616.79,2.4251237],[616.55,2.4251237]],[[619.8,0.29685173],[619.81,1.20417528],[619.91,1.20417528],[620.09,1.44501034],[620.17,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888213513,[[617.75,2.20178883],[617.74,0.78998074],[617.12,0.82317593],[617.01,2.4251237],[616.8,2.4251237]],[[619.79,0.29685173],[619.86,0.80879942],[619.87,1.20417528],[619.97,1.20417528],[620.15,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888213712,[[617.75,2.20178883]],[[619.79,0.29685173],[619.86,0.80879942],[619.87,1.20417528],[619.97,1.20417528],[620.15,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888213713,[[617.76,1.93852218],[617.75,0.26326665],[617.02,2.4251237],[616.73,2.4251237],[616.45,2.4251237]],[[619.79,0.29685173],[619.88,1.20417528],[619.97,1.20417528],[620.16,1.44501034],[620.43,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888214009,[[617.77,0.96925239],[617.76,1.23253644],[617.75,0.80702255],[617.13,0.80904172],[617.07,2.4251237]],[[619.85,0.29685173],[619.88,1.20417528],[619.96,0.81873375],[619.97,1.20417528],[620.14,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888214203,[[617.77,0.96925239],[617.75,0.80702255],[617.13,0.80904172],[617.07,2.4251237]],[[619.85,0.29685173],[619.88,1.20417528],[619.96,0.81873375],[619.97,1.20417528],[620.14,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888214204,[[617.78,1.93852218],[617.77,0.26326665],[617.75,0.80702255],[617.13,0.80904172],[617.0,2.4251237]],[[619.85,0.29685173],[619.96,2.02290903],[620.07,1.20417528],[620.25,1.44501034],[620.37,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888214403,[[617.79,1.93852218],[617.77,0.26326665],[617.75,0.80702255],[617.13,0.80904172],[617.01,2.4251237]],[[619.78,0.29685173],[619.96,2.02290903],[620.06,1.20417528],[620.25,1.44501034],[620.36,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888214605,[[617.8,1.93852218],[617.75,0.80702255],[617.13,0.80904172],[617.01,2.4251237],[616.71,2.4251237]],[[619.78,0.29685173],[619.96,2.02290903],[620.07,1.20417528],[620.25,1.44501034],[620.36,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888214806,[[617.81,1.93852218],[617.79,0.26291002],[617.0,2.4251237],[616.7,2.4251237],[616.41,2.4251237]],[[619.84,0.29674774],[619.95,1.20417528],[619.96,0.81873375],[620.06,1.20417528],[620.24,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888215110,[[617.82,2.20147962],[617.8,0.8232871],[617.18,0.80059967],[617.0,2.4251237],[616.7,2.4251237]],[[619.83,0.29675224],[619.98,1.20417528],[620.08,1.20417528],[620.26,1.44501034],[620.38,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888215306,[[617.83,2.20147962],[617.8,0.8232871],[617.18,0.80059967],[617.02,2.4251237],[616.7,2.4251237]],[[619.97,0.29675224],[619.98,1.20417528],[620.08,1.20417528],[620.28,1.44501034],[620.39,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888215506,[[617.84,2.20147962],[617.01,2.4251237],[616.7,2.4251237],[615.76,3.37864461],[615.75,2.73596382]],[[619.96,1.1093819],[619.98,1.20417528],[620.08,1.20417528],[620.27,1.44501034],[620.38,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888215706,[[617.85,2.20147962],[617.84,0.81133785],[617.22,0.80536322],[617.03,2.4251237],[616.72,2.4251237]],[[619.95,0.29675224],[619.99,1.20417528],[620.1,1.20417528],[620.29,1.44501034],[620.4,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888215911,[[617.86,2.20147962],[617.08,2.4251237],[616.79,2.4251237],[616.52,2.4251237],[616.24,3.46446243]],[[619.94,0.29675224],[619.97,1.20417528],[620.06,1.20417528],[620.24,1.44501034],[620.35,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888216107,[[617.87,2.20147962],[617.08,0.78727787],[617.07,2.4251237],[616.77,2.4251237],[616.5,2.4251237]],[[619.93,0.29675224],[619.97,2.02100332],[620.07,1.20417528],[620.24,1.44501034],[620.35,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888216310,[[617.88,2.20147962],[617.08,2.4251237],[616.77,2.4251237],[616.49,2.4251237],[616.21,3.46446243]],[[619.92,0.29675224],[619.96,1.20417528],[619.97,0.81682804],[620.06,1.20417528],[620.24,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888216506,[[617.89,2.20147962],[617.34,2.4251237],[617.13,2.4251237],[617.08,0.81432516],[616.9,2.4251237]],[[619.79,1.20417528],[619.87,1.20417528],[619.91,2.12678847],[619.97,0.81682804],[620.0,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888216710,[[617.9,2.20147962],[617.34,2.4251237],[617.11,2.4251237],[616.9,2.4251237],[616.26,6.95284286]],[[619.78,0.95143666],[619.79,1.20417528],[619.87,1.20417528],[619.9,1.17535181],[620.01,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888216912,[[617.91,2.20147962],[617.9,0.79575538],[617.34,3.22822626],[617.11,2.4251237],[616.89,2.4251237]],[[619.78,0.95143666],[619.79,1.20417528],[619.86,1.20417528],[619.91,0.81521328],[620.0,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888217215,[[617.92,2.20147962],[617.34,3.22822626],[617.11,2.4251237],[616.9,2.4251237],[616.73,1.44329489]],[[619.77,1.20417528],[619.78,0.95143666],[619.84,1.20417528],[619.91,0.81521328],[619.98,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888217510,[[617.93,2.20147962],[617.92,0.81450233],[617.34,0.80310256],[617.32,2.4251237],[617.09,2.4251237]],[[619.75,1.20417528],[619.76,0.95143666],[619.83,1.20417528],[619.91,0.81521328],[619.97,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888217711,[[617.94,2.20147962],[617.33,2.4251237],[617.09,2.4251237],[616.44,4.8502474],[607.33,4.82281997]],[[619.74,0.95143666],[619.76,1.20417528],[619.84,1.20417528],[619.98,1.44501034],[620.06,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888217908,[[617.95,1.93852218],[617.94,0.80901203],[617.33,2.4251237],[617.32,0.81845858],[617.09,2.4251237]],[[619.76,1.20417528],[619.84,1.20417528],[619.9,0.81579416],[619.98,1.44501034],[620.06,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888218212,[[617.96,2.20156454],[617.34,2.4251237],[617.32,0.81845858],[617.11,2.4251237],[616.9,2.4251237]],[[619.75,2.15567795],[619.83,1.20417528],[619.9,0.81579416],[619.97,1.44501034],[620.05,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888218412,[[617.97,2.20156454],[617.34,2.4251237],[617.11,2.4251237],[616.89,2.4251237],[614.23,1.61557988]],[[619.74,0.95150267],[619.75,1.20417528],[619.83,1.20417528],[619.97,1.44501034],[620.05,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888218621,[[617.98,2.20156454],[617.34,0.81797414],[617.15,2.4251237],[616.88,2.4251237],[616.72,0.80844685]],[[619.73,0.296766],[619.82,1.20417528],[619.9,0.82314148],[619.91,1.20417528],[620.07,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888218912,[[617.99,2.20156454],[617.15,2.4251237],[616.88,2.4251237],[616.39,1.44329489],[616.37,3.46446243]],[[619.72,0.296766],[619.82,1.20417528],[619.9,0.82314148],[619.91,1.20417528],[620.07,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888219107,[[618.0,1.23229475],[617.99,0.96926979],[617.15,3.25205995],[616.88,2.4251237],[616.39,1.44329489]],[[619.71,0.296766],[619.82,1.20417528],[619.9,0.82314148],[619.91,1.20417528],[620.07,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888219315,[[618.01,2.20156454],[618.0,0.80093806],[617.38,0.81563268],[617.15,3.25205995],[616.89,2.4251237]],[[619.7,0.296766],[619.82,1.20417528],[619.9,0.82314148],[619.91,1.20417528],[620.07,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888219516,[[618.02,2.20156454],[618.0,0.80093806],[617.38,0.81563268],[617.15,3.25205995],[616.89,2.4251237]],[[619.69,0.296766],[619.82,1.20417528],[619.9,0.82314148],[619.91,1.20417528],[620.07,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888219712,[[618.03,2.20156454],[617.15,0.82693625],[617.14,2.4251237],[616.88,2.4251237],[616.63,2.4251237]],[[619.9,0.82314148]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888219713,[[618.03,2.20156454],[617.15,0.82693625],[617.14,2.4251237],[616.88,2.4251237],[616.63,2.4251237]],[[619.68,0.296766],[619.83,1.20417528],[619.9,0.82314148],[619.92,1.20417528],[620.08,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888220015,[[618.04,2.20156454],[617.18,2.4251237],[616.88,2.4251237],[616.63,2.4251237],[616.38,3.46446243]],[[619.67,0.296766],[619.87,1.20417528],[619.96,1.20417528],[620.12,1.44501034],[620.22,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888220207,[[616.88,2.4251237],[616.38,3.46446243]],[[620.22,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888220208,[[618.05,2.20156454],[617.16,2.4251237],[616.89,2.4251237],[616.88,0.79375222],[616.64,2.4251237]],[[619.66,0.296766],[619.86,1.20417528],[619.95,1.20417528],[620.11,1.44501034],[620.21,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888220412,[[618.06,2.20156454],[617.16,2.4251237],[616.89,2.4251237],[616.64,2.4251237]],[[619.65,0.296766],[619.86,1.20417528],[619.95,1.20417528],[620.11,1.44501034],[620.21,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888220608,[[618.07,2.20156454],[616.89,2.4251237],[616.81,2.4251237],[616.64,2.4251237],[615.8,3.46446243]],[[619.64,0.296766],[620.04,1.20417528],[620.16,1.20417528],[620.37,1.44501034],[620.5,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888220808,[[618.08,1.23229475],[616.9,0.96926979],[616.89,0.81275231],[616.82,2.4251237],[616.47,2.4251237]],[[620.04,0.8112182],[620.06,1.20417528],[620.17,1.20417528],[620.38,1.44501034],[620.51,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888221011,[[618.09,1.23229475],[618.08,0.8201806],[617.46,0.81670868],[616.91,0.96926979],[616.89,0.81275231]],[[620.03,0.29673558],[620.06,1.20417528],[620.18,1.20417528],[620.39,1.44501034],[620.52,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888221210,[[618.1,1.23229475],[617.47,0.96926979],[616.81,2.4251237],[616.46,2.4251237],[616.14,2.4251237]],[[620.02,0.29673558],[620.06,0.82139174],[620.08,1.20417528],[620.19,1.20417528],[620.4,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888221407,[[618.11,1.23224937],[617.48,0.96926979],[617.47,0.79127485],[616.85,0.80298249],[616.81,2.4251237]],[[620.01,0.2967355],[620.08,1.20417528],[620.2,1.20417528],[620.41,1.44501034],[626.06,3.22976151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888221612,[[618.12,1.23224937],[617.49,0.96926979],[617.47,0.79127485],[616.85,0.80298249],[616.81,2.4251237]],[[620.0,0.2967355],[620.01,0.78933703],[620.08,1.20417528],[620.2,1.20417528],[620.41,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888221812,[[618.13,1.23224937],[617.5,0.96926979],[617.47,0.79127485],[616.85,0.80298249],[616.83,2.4251237]],[[620.0,0.2967355],[620.1,1.20417528],[620.21,1.20417528],[620.42,1.44501034],[620.55,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888222013,[[618.14,2.20151916],[617.15,2.4251237],[616.85,0.80298249]],[[619.99,0.95135976],[620.0,0.79135559],[620.01,1.20417528],[620.1,1.20417528],[620.2,1.1750293]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888222317,[[618.15,2.20151916],[617.44,2.4251237],[617.21,2.4251237],[617.01,2.4251237],[616.78,3.46446243]],[[619.96,1.20417528],[619.98,0.95135976],[620.04,1.20417528],[620.18,1.44501034],[620.26,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888222513,[[618.16,1.23224937],[618.15,0.96926979],[617.44,0.81097598],[617.39,2.4251237],[617.21,2.4251237]],[[619.95,0.95135976],[619.99,1.20417528],[620.04,0.79046743],[620.07,1.20417528],[620.21,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888222709,[[618.17,1.23226677],[618.16,1.7898367],[617.54,0.81969615],[617.44,0.81097598],[617.39,2.4251237]],[[619.94,0.2967355],[619.99,1.20417528],[620.04,0.79046743],[620.07,1.20417528],[620.22,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888222911,[[618.18,2.20151916],[618.16,0.82058431],[617.54,0.81969615],[617.44,0.81097598],[617.4,2.4251237]],[[619.93,0.2967355],[620.0,1.20417528],[620.04,0.79046743],[620.08,1.20417528],[620.22,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888223212,[[617.4,2.4251237]],[[619.93,0.2967355],[620.0,1.20417528],[620.04,0.79046743],[620.08,1.20417528],[620.22,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888223213,[[618.19,2.20151916],[617.35,2.4251237],[617.11,2.4251237],[616.89,2.4251237],[616.66,3.46446243]],[[619.92,0.2967355],[620.01,1.20417528],[620.08,1.20417528],[620.23,1.44501034],[620.32,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888223411,[[618.2,2.20151916],[617.35,2.4251237],[617.11,2.4251237],[616.89,2.4251237],[616.67,1.44329489]],[[619.91,0.2967355],[620.01,1.20417528],[620.08,0.79466603],[620.09,1.20417528],[620.23,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888223611,[[618.21,1.23224937],[618.2,0.79724978],[617.58,0.80249803],[617.36,0.96926979],[617.05,2.4251237]],[[619.9,0.2967355],[620.08,0.79466603],[620.12,1.20417528],[620.21,1.20417528],[620.4,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888223807,[[617.05,2.4251237]],[[619.9,0.2967355],[620.08,0.79466603],[620.12,1.20417528],[620.21,1.20417528],[620.4,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888223808,[[618.22,1.23224937],[617.59,0.96926979],[617.03,2.4251237],[616.74,2.4251237],[616.45,2.4251237]],[[619.89,0.2967355],[620.1,1.20417528],[620.2,1.20417528],[620.38,1.44501034],[620.49,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888224013,[[618.23,1.23224937],[617.6,0.96926979],[617.58,0.79954691],[617.03,2.4251237],[616.73,2.4251237]],[[619.88,0.2967355],[620.1,1.99678084],[620.2,1.20417528],[620.38,1.44501034],[620.49,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888224208,[[618.24,1.23224937],[617.61,0.96926979],[616.97,2.4251237],[616.73,2.4251237],[616.17,1.44329489]],[[619.87,0.2967355],[620.1,0.79260556],[620.13,1.20417528],[620.24,1.20417528],[620.42,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888224406,[[618.25,1.23224937],[617.62,0.96926979],[616.97,2.4251237],[616.73,2.4251237],[616.17,1.44329489]],[[619.86,0.2967355],[620.1,0.79260556],[620.13,1.20417528],[620.23,1.20417528],[620.42,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888224608,[[618.26,1.23224937],[617.63,0.96926979],[616.96,2.4251237],[616.66,2.4251237],[616.37,2.4251237]],[[619.85,0.2967355],[620.1,0.79260556],[620.12,1.20417528],[620.22,1.20417528],[620.41,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888224813,[[618.27,1.23219802],[618.25,0.81318748],[617.64,0.96926979],[617.63,0.79615695],[616.96,2.4251237]],[[619.84,0.29669558],[620.1,0.79260556],[620.12,1.20417528],[620.23,1.20417528],[620.41,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888225009,[[618.28,1.23219802],[617.65,0.96926979],[617.63,0.79615695],[616.97,2.4251237],[616.09,3.46446243]],[[620.09,0.29669558],[620.13,1.20417528],[620.23,1.20417528],[620.42,1.44501034],[620.71,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888225218,[[618.28,1.23219802],[617.63,0.79615695]],[[620.09,0.29669558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888225219,[[618.29,1.23219802],[618.28,0.79292841],[617.66,1.75864681],[617.63,0.79615695],[616.96,2.4251237]],[[620.08,0.29669558],[620.09,0.79510767],[620.16,1.20417528],[620.26,1.20417528],[620.45,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888225409,[[618.3,1.23217323],[617.67,0.96926979],[616.95,2.4251237],[616.35,2.4251237],[615.62,6.11460843]],[[620.07,0.29668483],[620.15,1.20417528],[620.25,1.20417528],[620.44,1.44501034],[620.55,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888225716,[[618.31,1.23216845],[617.68,0.96926979],[617.67,0.79559196],[616.95,2.4251237],[616.64,2.4251237]],[[620.06,0.29668459],[620.15,2.01808918],[620.26,1.20417528],[620.44,1.44501034],[620.55,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888225908,[[618.32,1.23216845],[618.31,0.80003119],[617.69,1.76494246],[617.67,0.79559196],[616.95,2.4251237]],[[620.05,0.29668459],[620.15,2.01808918],[620.26,1.20417528],[620.44,1.44501034],[620.56,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888226114,[[618.33,1.23216845],[617.7,0.96926979],[616.95,2.4251237],[612.29,2.1088135],[606.6,3.26105172]],[[620.04,0.29668459],[620.15,0.8139139],[620.17,1.20417528],[620.27,1.20417528],[620.45,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888226309,[[618.34,0.26291606],[618.33,0.96925239],[617.71,0.96926979],[616.95,0.78695562],[616.92,2.4251237]],[[620.03,0.29668459],[620.16,1.20417528],[620.27,1.20417528],[620.45,1.44501034],[620.56,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888226509,[[618.35,0.96925239],[618.34,0.26291606],[617.72,0.96926979],[616.95,0.78695562],[616.92,2.4251237]],[[620.02,0.29668459],[620.16,1.20417528],[620.26,1.20417528],[620.27,0.79817478],[620.45,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888226712,[[618.36,0.26291606],[618.35,0.96925239],[617.73,0.96926979],[616.95,0.78695562],[616.91,2.4251237]],[[620.01,0.29668459],[620.16,1.20417528],[620.26,1.20417528],[620.27,0.79817478],[620.45,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888226914,[[618.37,0.96925239],[618.36,0.26291606],[617.74,0.96926979],[616.95,0.78695562],[616.91,2.4251237]],[[620.0,0.29668459],[620.16,1.20417528],[620.26,1.20417528],[620.27,0.79817478],[620.44,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888227213,[[618.38,1.23216845],[617.75,0.96926979],[616.95,0.78695562],[616.88,2.4251237],[616.58,2.4251237]],[[619.99,0.29668459],[620.17,1.20417528],[620.27,2.00235006],[620.45,1.44501034],[620.57,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888227414,[[618.39,1.23216845],[617.76,0.96926979],[616.88,2.4251237],[616.58,2.4251237],[616.29,2.4251237]],[[619.98,0.29668459],[620.16,1.20417528],[620.27,2.00235006],[620.45,1.44501034],[620.57,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888227613,[[617.76,0.96926979],[616.88,2.4251237],[616.58,2.4251237],[616.29,2.4251237]],[[619.98,0.29668459],[620.16,1.20417528],[620.27,2.00235006],[620.45,1.44501034],[620.57,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888227614,[[618.4,1.23216845],[617.77,0.96926979],[616.87,2.4251237],[616.56,2.4251237],[616.27,2.4251237]],[[619.97,0.29668459],[620.16,1.20417528],[620.26,1.20417528],[620.27,0.79817478],[620.45,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888227816,[[618.41,1.23216845],[618.4,0.79743453],[617.78,1.75887447],[616.86,2.4251237],[616.55,2.4251237]],[[619.96,0.29668459],[620.15,1.20417528],[620.25,1.20417528],[620.27,0.79817478],[620.44,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888228009,[[618.42,1.23216845],[617.79,0.96926979],[616.86,2.4251237],[616.55,2.4251237],[613.97,8.8228076]],[[619.95,0.29668459],[620.15,1.20417528],[620.25,1.20417528],[620.27,0.79817478],[620.44,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888228314,[[618.43,0.26274109],[617.8,0.96925239],[617.79,0.82019762],[617.17,0.7896854],[616.87,0.96926979]],[[619.94,0.29668804],[620.26,1.20417528],[620.27,0.79817478],[620.37,1.20417528],[620.59,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888228516,[[618.44,0.26274109],[617.81,0.96925239],[617.79,0.82019762],[617.18,0.96926979],[617.17,0.7896854]],[[619.93,0.29668804],[620.27,0.79817478],[620.28,1.20417528],[620.41,1.20417528],[620.63,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888228714,[[618.45,0.26274109],[617.82,0.96925239],[617.79,0.82019762],[617.19,0.96926979],[617.17,0.7896854]],[[619.92,0.29668804],[620.28,1.20417528],[620.41,1.20417528],[620.63,1.44501034],[625.17,3.22931512]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888228915,[[618.46,0.26274109],[617.83,0.96925239],[617.79,0.82019762],[617.2,0.96926979],[617.17,0.7896854]],[[619.91,0.29668804],[620.27,1.20417528],[620.28,0.81874466],[620.39,1.20417528],[620.62,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888229215,[[618.47,0.26274109],[617.84,0.96925239],[617.79,0.82019762],[617.21,0.96926979],[615.3,1.29266893]],[[619.9,0.29668804],[620.28,2.02291994],[620.4,1.20417528],[620.63,1.44501034],[620.76,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888229415,[[618.48,0.26274109],[617.85,0.96925239],[617.22,0.96926979],[615.3,1.29266893],[615.13,1.44329489]],[[619.89,0.29668804],[620.28,1.20417528],[620.4,1.20417528],[620.63,1.44501034],[620.76,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888229611,[[618.49,0.26274109],[617.86,0.96925239],[617.85,0.79412501],[617.23,0.96926979],[616.55,2.4251237]],[[619.88,0.29668804],[620.28,0.79759597],[620.29,1.20417528],[620.41,1.20417528],[620.63,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888229816,[[618.5,0.26274109],[618.49,0.82738172],[617.87,1.75845347],[617.85,0.79412501],[617.24,0.96926979]],[[620.28,0.79759597],[620.63,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888229817,[[618.5,0.26274109],[618.49,0.82738172],[617.87,1.75845347],[617.85,0.79412501],[617.24,0.96926979]],[[619.87,0.29668804],[620.28,2.00177125],[620.4,1.20417528],[620.63,1.44501034],[625.15,3.22930337]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888230017,[[618.5,0.26274109],[617.88,0.96925239],[617.25,0.96926979],[616.7,2.4251237],[615.83,2.4251237]],[[619.86,0.29668804],[620.25,1.20417528],[620.37,1.20417528],[620.57,1.44501034],[620.7,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888230218,[[618.51,2.20126327],[618.5,0.80550655],[617.88,0.8013091],[617.26,2.4251237],[616.71,1.44329489]],[[619.85,0.29668804],[620.07,1.20417528],[620.14,1.20417528],[620.28,1.44501034],[620.37,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888230513,[[618.52,2.20126327],[618.5,0.80550655],[617.88,0.8013091],[617.29,2.4251237],[617.03,2.4251237]],[[619.84,0.29668804],[620.08,0.81768251],[620.09,1.20417528],[620.17,1.20417528],[620.3,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888230710,[[618.53,2.20126327],[617.29,2.4251237],[617.06,2.4251237],[616.85,2.4251237],[616.63,3.46446243]],[[620.09,1.20417528],[620.17,1.20417528],[620.31,1.44501034],[620.87,2.34247178],[624.68,3.22893141]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888230913,[[617.3,1.93852218],[616.51,2.4251237],[616.4,1.29266893],[616.18,1.44329489],[616.11,2.4251237]],[[620.08,0.29668436],[620.09,0.792826],[620.26,1.20417528],[620.38,1.20417528],[620.61,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888231116,[[617.31,2.20149715],[617.06,0.80242965],[616.48,2.4251237],[616.44,0.82720546],[616.18,1.44329489]],[[620.08,0.29668436],[620.25,1.20417528],[620.38,1.20417528],[620.6,1.44501034],[620.74,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888231316,[[617.32,2.20149715],[616.46,2.4251237],[616.44,0.82720546],[616.18,4.8219395],[616.09,2.4251237]],[[620.07,0.29668436],[620.08,0.79452076],[620.25,1.20417528],[620.37,1.20417528],[620.6,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888231518,[[617.33,2.20149715],[617.32,0.81300174],[616.7,0.79048561],[616.46,2.4251237],[616.44,0.82720546]],[[620.07,0.29668436],[620.25,1.20417528],[620.38,1.20417528],[620.6,1.44501034],[622.36,3.51217792]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888231713,[[617.34,2.2015098],[616.45,2.4251237],[616.44,0.82720546],[616.08,2.4251237],[615.73,2.4251237]],[[620.06,0.29670968],[620.07,0.80146121],[620.24,1.20417528],[620.36,1.20417528],[620.59,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888231917,[[617.35,2.2015098],[617.34,0.81937727],[616.72,0.79823309],[616.45,2.4251237],[616.44,0.82720546]],[[620.06,0.29670968],[620.24,1.20417528],[620.36,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888231918,[[617.35,2.2015098],[617.34,0.81937727],[616.72,0.79823309],[616.45,2.4251237],[616.44,0.82720546]],[[620.06,0.29670968],[620.24,1.20417528],[620.36,1.20417528],[620.58,1.44501034],[620.72,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888232113,[[617.34,0.81937727],[616.72,0.79823309],[616.45,2.4251237],[616.44,0.82720546]],[[620.06,0.29670968],[620.24,1.20417528],[620.36,1.20417528],[620.58,1.44501034],[620.72,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888232114,[[617.36,2.2015098],[616.44,3.25232916],[616.07,2.4251237],[615.72,2.4251237],[615.36,3.46446243]],[[620.05,0.29670968],[620.24,1.20417528],[620.36,1.20417528],[620.59,1.44501034],[620.73,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888232320,[[617.37,1.23225741],[617.36,0.96925239],[617.35,0.81574564],[616.73,0.80089629],[616.44,0.82720546]],[[620.04,0.29670968],[620.23,1.20417528],[620.36,2.00555579],[620.58,1.44501034],[620.72,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888232518,[[617.38,0.26298762],[617.37,1.93852218],[617.35,0.81574564],[616.73,0.80089629],[616.44,0.82720546]],[[620.03,0.29670968],[620.04,0.79645763],[620.26,1.20417528],[620.36,0.80138051],[620.39,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888232713,[[617.39,1.23224001],[617.38,0.96926979],[617.35,0.81574564],[616.73,0.80089629],[616.44,0.82720546]],[[620.03,0.29670968],[620.32,1.20417528],[620.45,1.20417528],[620.7,1.44501034],[620.85,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888232917,[[617.38,0.96926979],[617.35,0.81574564],[616.73,0.80089629],[616.44,0.82720546]],[[620.03,0.29670968],[620.32,1.20417528],[620.45,1.20417528],[620.7,1.44501034],[620.85,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888232918,[[617.4,1.23224001],[617.35,0.81574564],[616.74,0.96926979],[616.73,0.80089629],[616.44,0.82720546]],[[620.02,1.09171466],[620.34,1.20417528],[620.47,1.20417528],[620.65,0.82187907],[620.71,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888233118,[[617.41,1.23224001],[616.75,0.96926979],[616.73,0.80089629],[616.44,0.82720546],[616.36,2.4251237]],[[620.01,0.29670968],[620.36,1.20417528],[620.49,1.20417528],[620.65,0.82187907],[620.74,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888233317,[[617.42,1.23224001],[616.76,0.96926979],[616.36,2.4251237],[615.95,2.4251237],[615.57,2.4251237]],[[620.35,0.29670968],[620.38,1.20417528],[620.51,1.20417528],[620.75,1.44501034],[620.9,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888233613,[[617.43,1.23224001],[616.77,0.96926979],[616.76,0.80873518],[616.33,2.4251237],[615.91,2.4251237]],[[620.0,0.29670968],[620.4,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888233614,[[617.43,1.23224001],[616.77,0.96926979],[616.76,0.80873518],[616.33,2.4251237],[615.91,2.4251237]],[[620.0,0.29670968],[620.4,1.20417528],[620.55,1.20417528],[620.8,1.44501034],[620.95,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888233918,[[616.76,0.80873518],[616.33,2.4251237],[615.91,2.4251237]],[[620.0,0.29670968],[620.4,1.20417528],[620.55,1.20417528],[620.8,1.44501034],[620.95,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888233919,[[617.44,1.23224001],[617.42,0.82027701],[616.8,0.78831502],[616.78,0.96926979],[616.76,0.80873518]],[[619.99,0.29670968],[620.41,1.20417528],[620.55,1.20417528],[620.8,1.44501034],[620.95,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888234120,[[617.45,1.23224001],[616.81,0.96926979],[616.33,2.4251237],[615.92,2.4251237],[615.14,3.46446243]],[[619.98,0.29670968],[620.42,1.20417528],[620.56,1.20417528],[620.8,1.44501034],[620.96,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888234321,[[617.46,1.23224001],[616.82,0.96926979],[616.32,2.4251237],[615.91,2.4251237],[615.13,3.46446243]],[[619.97,0.29670968],[620.41,1.20417528],[620.55,1.20417528],[620.8,1.44501034],[620.95,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888234517,[[617.47,1.23224001],[616.83,0.96926979],[616.82,0.80461886],[616.32,2.4251237],[615.91,2.4251237]],[[619.96,0.29670968],[620.06,0.80962301],[620.41,2.01880244],[620.55,1.20417528],[620.8,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888234820,[[617.48,1.23224001],[617.47,0.80090611],[616.85,0.82705683],[616.84,0.96926979],[616.82,0.80461886]],[[620.41,2.01880244],[620.55,1.20417528],[620.8,1.44501034],[625.82,3.22908067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888235019,[[617.49,1.23224001],[616.86,0.96926979],[616.27,2.4251237],[615.75,2.4251237],[615.34,2.4251237]],[[620.4,0.29666927],[620.41,0.81462716],[620.48,1.20417528],[620.62,1.20417528],[620.88,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888235315,[[616.86,0.96926979],[615.34,2.4251237]],[[620.4,0.29666927],[620.41,0.81462716],[620.48,1.20417528],[620.62,1.20417528],[620.88,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888235316,[[617.5,1.23208192],[616.87,0.96926979],[616.86,0.79638623],[616.25,2.4251237],[616.24,0.80195536]],[[620.39,0.296653],[620.49,1.20417528],[620.63,1.20417528],[620.89,1.44501034],[621.04,0.80453815]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888235621,[[617.51,1.23208192],[616.88,0.96926979],[616.86,0.79638623],[616.26,2.4251237],[616.24,0.80195536]],[[620.38,0.296653],[620.49,2.01694606],[620.63,1.20417528],[620.89,1.44501034],[621.04,0.80453815]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888235817,[[617.52,0.26282953],[617.51,0.96925239],[616.89,0.96926979],[616.24,0.80195536],[616.18,2.4251237]],[[620.37,0.296653],[620.49,0.81277078],[620.52,1.20417528],[620.67,1.20417528],[620.94,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888236012,[[617.53,0.26282953],[617.52,0.96925239],[616.89,0.96926979],[616.24,0.80195536],[616.21,2.4251237]],[[620.36,0.296653],[620.49,0.81277078],[620.51,1.20417528],[620.66,1.20417528],[620.92,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888236214,[[617.54,0.26282953],[617.53,0.96925239],[616.9,0.96926979],[616.19,2.4251237],[615.76,2.4251237]],[[620.35,0.296653],[620.49,0.81277078],[620.51,1.20417528],[620.65,1.20417528],[620.92,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888236519,[[617.55,1.23208192],[617.53,0.79348059],[616.91,1.78462336],[616.19,2.4251237],[615.75,2.4251237]],[[620.34,0.296653],[620.5,1.20417528],[620.65,1.20417528],[620.91,1.44501034],[623.59,10.27940492]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888236718,[[617.56,1.23208192],[616.92,0.96926979],[616.91,0.81535357],[616.19,2.4251237],[615.75,2.4251237]],[[620.33,0.296653],[620.5,2.01327738],[620.65,1.20417528],[620.91,1.44501034],[622.99,3.51217792]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888236914,[[617.57,1.23208192],[616.93,0.96926979],[616.22,2.4251237],[615.75,2.4251237],[615.38,2.4251237]],[[620.32,0.296653],[620.49,1.20417528],[620.5,0.8091021],[620.63,1.20417528],[620.9,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888237120,[[617.58,1.23208192],[616.94,0.96926979],[616.21,2.4251237],[615.78,2.4251237],[615.75,0.81927136]],[[620.31,0.296653],[620.48,1.20417528],[620.63,1.20417528],[620.89,1.44501034],[621.05,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888237317,[[617.59,1.23208192],[617.15,2.4251237],[616.95,0.96926979],[615.77,2.4251237],[614.95,3.46446243]],[[620.05,1.20417528],[620.12,1.20417528],[620.26,1.44501034],[620.3,2.12142096],[620.48,3.26496326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888237517,[[617.59,1.23208192],[617.15,2.4251237]],[[620.48,3.26496326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888237518,[[617.6,2.20135171],[617.59,0.81450956],[617.15,0.80587376],[616.94,2.4251237],[616.68,2.4251237]],[[620.04,0.95115257],[620.06,0.80982847],[620.11,1.20417528],[620.2,1.20417528],[620.36,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888237819,[[617.61,2.20135171],[617.59,0.81450956],[617.15,0.80587376],[616.94,2.4251237],[616.67,2.4251237]],[[620.03,0.95115257],[620.06,0.80982847],[620.11,1.20417528],[620.19,1.20417528],[620.36,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888238015,[[617.62,1.23209932],[617.61,0.96925239],[617.59,0.81450956],[617.15,0.80587376],[616.93,2.4251237]],[[620.02,0.95115257],[620.06,0.80982847],[620.1,1.20417528],[620.19,1.20417528],[620.35,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888238216,[[617.63,1.23209932],[617.62,0.96925239],[617.59,0.81450956],[617.15,0.80587376],[616.94,2.4251237]],[[620.01,0.95115257],[620.07,1.20417528],[620.16,1.20417528],[620.32,1.44501034],[620.42,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888238412,[[617.64,2.20135171],[617.59,0.81450956],[617.15,0.80587376],[616.94,2.4251237],[616.23,1.44329489]],[[620.0,0.296653],[620.06,0.81176547],[620.07,1.20417528],[620.16,1.20417528],[620.32,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888238617,[[617.65,2.20145589],[616.59,2.4251237],[616.26,2.4251237],[616.23,1.44329489],[615.94,2.4251237]],[[619.99,0.29668843],[620.06,0.81176547],[620.18,1.20417528],[620.29,1.20417528],[620.5,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888238821,[[617.66,2.20147409],[616.83,2.4251237],[616.54,2.4251237],[616.28,2.4251237],[616.23,1.44329489]],[[619.98,0.29669433],[620.07,1.20417528],[620.16,1.20417528],[620.33,1.44501034],[620.44,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888239121,[[617.67,2.20147409],[617.66,0.78739153],[617.05,2.4251237],[617.04,0.81612373],[616.79,2.4251237]],[[619.89,1.20417528],[619.97,3.32620629],[620.07,0.8216119],[620.11,1.44501034],[620.19,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888239318,[[617.68,1.2322217],[617.67,0.96925239],[617.04,3.24124743],[616.81,2.4251237],[616.59,2.4251237]],[[619.83,1.20417528],[619.88,2.12203101],[619.91,1.20417528],[620.04,1.44501034],[620.13,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888239524,[[617.04,3.24124743],[616.81,2.4251237],[616.59,2.4251237]],[[619.83,1.20417528],[619.91,1.20417528],[620.13,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888239525,[[617.69,2.20147409],[617.04,3.24124743],[616.81,2.4251237],[616.59,2.4251237],[616.37,3.46446243]],[[619.82,0.95128658],[619.83,1.20417528],[619.87,1.17074443],[619.91,1.20417528],[620.05,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888239726,[[617.7,2.20147409],[617.04,3.24124743],[616.81,2.4251237],[616.59,2.4251237],[616.37,3.46446243]],[[619.81,0.95128658],[619.83,1.20417528],[619.91,1.20417528],[619.94,0.79626945],[620.05,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888240026,[[617.71,2.20147409],[617.04,3.24124743],[616.81,2.4251237],[616.6,4.8219395],[616.59,2.4251237]],[[619.8,0.95128658],[619.84,1.20417528],[619.91,1.20417528],[619.94,0.79626945],[620.05,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888240324,[[617.72,2.20147409],[617.71,0.82339794],[617.09,3.23277867],[617.04,0.81612373],[616.86,2.4251237]],[[619.79,0.95128658],[619.8,1.20417528],[619.83,1.1725144],[619.87,1.20417528],[619.94,0.79626945]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888240523,[[617.73,2.20147409],[616.96,2.4251237],[616.71,2.4251237],[616.48,2.4251237],[616.24,3.46446243]],[[619.79,0.95128658],[619.82,1.20417528],[619.9,1.20417528],[619.94,0.79626945],[620.06,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888240725,[[617.74,2.20147409],[616.86,0.80410271],[616.81,2.4251237],[616.53,2.4251237],[616.45,2.4251237]],[[619.78,0.29669433],[619.8,1.20417528],[619.92,1.20417528],[619.94,0.79626945],[620.08,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888240919,[[617.75,2.20147409],[616.8,2.4251237],[616.53,2.4251237],[616.27,2.4251237],[616.02,2.73596382]],[[619.77,0.29669433],[619.82,1.20417528],[619.91,1.20417528],[619.94,0.79626945],[620.08,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888241118,[[617.76,1.93852218],[617.75,0.26295191],[616.85,2.4251237],[616.8,0.82485114],[616.58,2.4251237]],[[619.77,1.50086961],[619.86,1.20417528],[619.94,0.79626945],[620.03,1.44501034],[620.13,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888241322,[[617.77,2.20147409],[617.76,0.78763313],[617.14,0.82420528],[616.82,2.4251237],[616.8,0.82485114]],[[619.74,1.20417528],[619.76,0.29669433],[619.83,1.20417528],[619.94,0.79626945],[620.0,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888241518,[[617.78,1.2322217],[617.77,0.96925239],[616.81,2.4251237],[616.8,0.82485114],[616.53,2.4251237]],[[619.72,1.20417528],[619.73,0.29669433],[619.82,1.20417528],[619.94,0.79626945],[619.98,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888241825,[[617.79,2.20147409],[617.78,0.80717057],[617.16,0.79126613],[616.88,2.4251237],[616.8,0.82485114]],[[619.69,1.20417528],[619.71,0.29669433],[619.77,1.20417528],[619.93,1.44501034],[619.94,0.79626945]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888242021,[[617.8,2.20147409],[616.93,2.4251237],[616.68,2.4251237],[616.45,2.4251237],[616.22,3.46446243]],[[619.65,1.20417528],[619.68,1.47062826],[619.73,1.20417528],[619.88,1.44501034],[619.97,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888242225,[[617.81,2.20147409],[616.98,2.4251237],[616.73,2.4251237],[616.49,2.4251237],[616.26,3.46446243]],[[619.59,1.20417528],[619.64,1.47062826],[619.67,1.20417528],[619.82,1.44501034],[619.91,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888242426,[[616.98,2.4251237],[616.73,2.4251237],[616.49,2.4251237],[616.26,3.46446243]],[[619.59,1.20417528],[619.64,1.47062826],[619.67,1.20417528],[619.82,1.44501034],[619.91,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888242427,[[617.82,2.20147409],[617.0,2.4251237],[616.98,0.78787533],[616.77,2.4251237],[616.56,2.4251237]],[[619.47,1.20417528],[619.55,1.20417528],[619.58,2.1254889],[619.69,1.44501034],[619.71,0.79449546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888242623,[[617.83,2.20147409],[617.82,0.79950092],[617.2,0.82388234],[616.98,3.21299903],[616.76,2.4251237]],[[619.46,1.50086961],[619.53,1.20417528],[619.67,1.44501034],[619.74,0.788279],[619.75,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888242924,[[617.84,2.20147409],[616.98,2.4251237],[616.76,2.4251237],[615.9,6.95284286],[614.08,5.6836878]],[[619.45,0.29669433],[619.46,1.20417528],[619.53,1.20417528],[619.67,1.44501034],[619.76,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888243226,[[617.85,2.20147409],[617.02,2.4251237],[616.98,0.81451729],[616.75,2.4251237],[616.58,2.4251237]],[[619.41,1.20417528],[619.45,1.47299326],[619.49,1.20417528],[619.63,1.44501034],[619.72,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888243427,[[617.86,2.20147409],[617.02,2.4251237],[616.79,2.4251237],[616.58,2.4251237],[616.51,1.44329489]],[[619.4,0.29669433],[619.42,1.20417528],[619.49,1.20417528],[619.63,1.44501034],[619.72,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888243622,[[617.87,2.20147409],[617.02,3.2387729],[616.79,2.4251237],[616.58,2.4251237],[616.51,1.44329489]],[[619.39,0.29669433],[619.42,1.20417528],[619.49,1.20417528],[619.63,1.44501034],[619.72,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888243928,[[617.88,1.2322043],[617.87,0.82285484],[617.25,0.79548018],[617.03,0.96926979],[617.02,0.8136492]],[[619.56,1.20417528],[619.68,1.20417528],[619.88,1.44501034],[620.01,2.45852454],[620.2,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888244228,[[617.87,0.82285484],[617.25,0.79548018],[617.03,0.96926979],[617.02,0.8136492]],[[619.56,1.20417528],[619.68,1.20417528],[619.88,1.44501034],[620.01,2.45852454],[620.2,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888244229,[[617.87,0.82285484],[617.26,0.96925239],[617.25,0.79548018],[617.04,0.96926979],[617.02,0.8136492]],[[619.53,1.20417528],[619.65,1.20417528],[619.87,1.44501034],[620.0,2.45852454],[620.21,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888244422,[[617.88,2.20192639],[616.77,2.4251237],[616.53,2.4251237],[616.31,2.4251237],[616.09,3.46446243]],[[619.21,1.20417528],[619.29,1.20417528],[619.43,1.44501034],[619.52,3.41049921],[619.66,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888244627,[[617.89,1.2326566],[616.78,0.96926979],[616.73,2.4251237],[616.49,2.4251237],[616.27,2.4251237]],[[619.17,1.20417528],[619.2,1.47337207],[619.25,1.20417528],[619.39,1.44501034],[619.48,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888244825,[[617.9,1.23279189],[617.89,0.81623324],[617.27,0.8232586],[616.79,0.96926979],[616.43,2.4251237]],[[619.16,0.29697779],[619.26,1.20417528],[619.36,1.20417528],[619.53,2.25446048],[619.65,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888245031,[[617.91,1.23279189],[617.28,0.96926979],[616.44,2.4251237],[615.86,2.4251237],[615.31,4.8502474]],[[619.15,0.29697779],[619.26,1.20417528],[619.36,1.20417528],[619.53,0.80945014],[619.54,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888245225,[[617.92,1.23279189],[617.91,0.81187268],[617.29,0.80759286],[616.45,0.96926979],[616.22,2.4251237]],[[619.36,1.20417528],[619.47,1.20417528],[619.53,0.80945014],[619.67,1.44501034],[619.79,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888245448,[[617.93,0.2635395],[617.29,0.96925239],[616.46,0.96926979],[616.25,2.4251237],[615.93,2.4251237]],[[619.32,1.20417528],[619.35,0.29697925],[619.42,1.20417528],[619.52,1.17583211],[619.53,0.80945014]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888245623,[[617.94,0.2635395],[617.3,0.96925239],[616.47,0.96926979],[616.24,2.4251237],[615.92,2.4251237]],[[619.31,1.50115453],[619.41,1.20417528],[619.61,1.44501034],[619.91,2.45852454],[620.19,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888245925,[[617.3,0.96925239],[616.24,2.4251237]],[[619.31,1.50115453],[619.41,1.20417528],[619.61,1.44501034],[619.91,2.45852454],[620.19,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888245926,[[617.95,0.2635395],[617.31,0.96925239],[617.3,0.82382386],[616.48,0.96926979],[616.24,2.4251237]],[[619.08,1.20242413],[619.3,1.50115453],[619.41,1.20417528],[619.49,0.78829332],[619.6,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888246128,[[617.96,0.2635395],[617.32,0.96925239],[616.49,0.96926979],[616.22,2.4251237],[615.9,2.4251237]],[[619.06,1.20242413],[619.28,1.20417528],[619.39,1.20417528],[619.49,0.78829332],[619.58,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888246430,[[617.96,0.80080976],[617.34,0.79871023],[617.33,0.96925239],[616.5,0.96926979],[616.15,2.4251237]],[[619.07,1.20242413],[619.33,1.20417528],[619.41,1.20417528],[619.49,0.78829332],[619.6,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888246628,[[617.35,0.96925239],[616.51,0.96926979],[616.14,2.4251237],[615.82,2.4251237],[615.52,2.4251237]],[[619.07,1.20242413],[619.29,1.20417528],[619.4,1.20417528],[619.49,0.78829332],[619.59,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888246830,[[617.36,1.23287954],[617.35,0.79137597],[616.73,0.79056795],[616.52,0.96926979],[616.14,2.4251237]],[[619.06,1.20242413],[619.29,1.20417528],[619.4,1.20417528],[619.49,0.78829332],[619.59,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888247031,[[617.37,1.23287954],[616.74,0.96926979],[616.15,2.4251237],[611.62,2.54805759],[604.09,1.17105023]],[[619.08,1.20242413],[619.31,1.20417528],[619.41,1.20417528],[619.49,0.78829332],[619.6,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888247323,[[617.38,2.20214933],[616.74,0.80325388],[616.59,2.4251237],[616.36,2.4251237],[616.14,2.4251237]],[[619.05,1.20242413],[619.07,0.29699879],[619.21,1.20417528],[619.29,1.20417528],[619.43,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888247522,[[617.39,2.20214933],[616.59,2.4251237],[616.36,2.4251237],[616.14,2.4251237],[615.72,4.8502474]],[[619.04,0.29699879],[619.05,1.20242413],[619.22,1.20417528],[619.29,1.20417528],[619.43,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888247728,[[617.39,2.20214933],[615.72,4.8502474]],[[619.43,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888247729,[[617.4,1.93852218],[617.39,0.80454671],[616.77,0.80688997],[616.61,2.4251237],[616.38,2.4251237]],[[619.07,1.20242413],[619.23,1.20417528],[619.31,1.20417528],[619.44,1.44501034],[619.52,0.80987965]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888247939,[[617.41,2.20197262],[617.39,0.80454671],[616.77,0.80688997],[616.6,2.4251237],[616.38,2.4251237]],[[619.06,0.29696512],[619.07,1.20242413],[619.23,1.20417528],[619.3,1.20417528],[619.44,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888248135,[[617.42,2.20197262],[617.39,0.80454671],[616.77,0.80688997],[616.6,2.4251237],[616.38,2.4251237]],[[619.06,0.29696512],[619.07,1.20242413],[619.24,1.20417528],[619.31,1.20417528],[619.45,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888248431,[[617.43,1.93852218],[616.55,2.4251237],[616.32,2.4251237],[616.17,1.44329489],[616.15,3.37864461]],[[619.09,1.20242413],[619.26,1.20417528],[619.33,1.20417528],[619.47,1.44501034],[619.56,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888248631,[[616.32,2.4251237],[616.17,1.44329489],[616.15,3.37864461]],[[619.56,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888248632,[[617.44,1.93852218],[616.38,0.80915243],[616.33,2.4251237],[616.32,2.4251237],[616.17,1.44329489]],[[619.17,1.20242413],[619.36,1.20417528],[619.46,1.20417528],[619.62,1.44501034],[619.73,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888248834,[[617.45,1.93852218],[616.32,2.4251237],[616.17,1.44329489],[616.04,2.4251237],[615.78,2.4251237]],[[619.15,1.20242413],[619.35,1.20417528],[619.44,1.20417528],[619.49,0.82733291],[619.61,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888249133,[[617.46,1.93852218],[616.32,3.21965095],[616.17,1.44329489],[616.04,2.4251237],[615.78,2.4251237]],[[619.15,1.20242413],[619.35,1.20417528],[619.44,1.20417528],[619.49,0.82733291],[619.61,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888249329,[[617.47,2.2019547],[616.32,0.79452725],[616.23,2.4251237],[615.96,2.4251237],[615.7,2.4251237]],[[619.14,1.49940046],[619.34,1.20417528],[619.46,1.20417528],[619.49,0.82733291],[619.6,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888249524,[[617.48,2.2019547],[616.24,2.4251237],[615.95,2.4251237],[615.69,2.4251237],[615.28,3.37864461]],[[619.13,0.29697633],[619.15,1.20242413],[619.35,1.20417528],[619.44,1.20417528],[619.61,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888249731,[[615.28,3.37864461]],[[619.61,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888249732,[[617.49,2.2019547],[617.47,0.79885182],[616.85,0.79707426],[616.43,2.4251237],[616.2,2.4251237]],[[619.05,1.20242413],[619.12,0.29697633],[619.21,1.20417528],[619.28,1.20417528],[619.41,0.78822468]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888249929,[[617.5,2.2019547],[616.43,2.4251237],[616.2,2.4251237],[615.56,4.8502474],[613.77,2.54805759]],[[619.04,0.29697633],[619.05,1.20242413],[619.22,1.20417528],[619.29,1.20417528],[619.41,0.78822468]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888250130,[[617.51,2.2019547],[616.42,2.4251237],[616.19,2.4251237],[615.99,1.44329489],[615.57,1.29266893]],[[619.04,0.29697633],[619.06,1.20242413],[619.22,1.20417528],[619.3,1.20417528],[619.41,0.78822468]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888250433,[[617.52,2.2019547],[616.42,0.8177586],[616.38,2.4251237],[616.19,2.4251237],[616.0,3.37864461]],[[619.03,0.29697633],[619.09,1.20242413],[619.25,1.20417528],[619.33,1.20417528],[619.41,0.78822468]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888250633,[[616.42,0.8177586],[616.38,2.4251237],[616.0,3.37864461]],[[619.09,1.20242413],[619.25,1.20417528],[619.33,1.20417528],[619.41,0.78822468]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888250634,[[617.53,2.2019547],[617.51,0.80814362],[616.89,0.81274911],[616.42,0.8177586],[616.38,2.4251237]],[[619.02,0.29697633],[619.08,1.20242413],[619.25,1.20417528],[619.32,1.20417528],[619.41,0.78822468]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888250832,[[617.54,2.2019547],[616.38,2.4251237],[615.5,4.8502474],[613.38,5.48715803],[612.51,0.58739975]],[[619.01,0.29697633],[619.08,1.20242413],[619.25,1.20417528],[619.32,1.20417528],[619.41,0.78822468]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888251032,[[617.55,2.2019547],[616.38,3.22179397],[616.16,1.44329489],[615.58,1.29266893],[615.5,4.8502474]],[[619.0,0.29697633],[619.08,1.20242413],[619.25,1.20417528],[619.32,1.20417528],[619.41,0.78822468]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888251233,[[617.56,2.20213132],[617.54,0.80273014],[616.92,0.81097155],[616.38,0.79667027],[616.33,2.4251237]],[[618.99,0.29701063],[619.11,1.20242413],[619.27,1.20417528],[619.35,1.20417528],[619.41,0.78822468]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888251434,[[617.57,1.23286153],[617.55,0.96926979],[616.16,3.86841859],[615.51,3.37864461]],[[619.35,1.20417528],[619.41,0.78822468]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888251435,[[617.57,1.23286153],[617.55,0.96926979],[616.16,3.86841859],[615.51,3.37864461],[614.89,6.95284286]],[[619.17,1.20242413],[619.35,1.20417528],[619.41,0.78822468],[619.44,1.20417528],[619.6,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888251635,[[617.58,1.23286153],[616.17,0.96926979],[616.16,1.44329489],[616.15,2.4251237],[615.89,2.4251237]],[[619.16,1.49943188],[619.35,1.20417528],[619.4,1.170616],[619.41,0.78822468],[619.44,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888251833,[[617.59,1.23286153],[616.18,0.96926979],[616.16,1.44329489],[616.15,2.4251237],[615.89,2.4251237]],[[619.15,0.29700775],[619.16,1.20242413],[619.35,1.20417528],[619.41,0.78822468],[619.44,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888252033,[[617.6,1.23286153],[616.19,0.96926979],[616.15,2.4251237],[615.88,2.4251237],[615.63,2.4251237]],[[619.15,0.29700775],[619.16,1.20242413],[619.35,1.20417528],[619.41,0.78822468],[619.44,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888252236,[[615.88,2.4251237],[615.63,2.4251237]],[[619.15,0.29700775],[619.41,0.78822468]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888252237,[[617.61,1.23286153],[616.2,0.96926979],[616.1,2.4251237],[615.88,2.4251237],[615.63,2.4251237]],[[619.15,0.29700775],[619.18,1.20242413],[619.37,1.20417528],[619.41,0.78822468],[619.46,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888252434,[[617.62,1.23286153],[616.21,0.96926979],[616.2,0.80984038],[616.11,2.4251237],[615.88,0.7997406]],[[619.14,0.29700775],[619.19,1.20242413],[619.38,1.20417528],[619.41,0.78822468],[619.46,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888252635,[[617.63,1.23286153],[616.22,0.96926979],[616.11,2.4251237],[615.09,4.8502474],[614.84,6.95284286]],[[619.13,0.29700775],[619.18,1.20242413],[619.37,1.20417528],[619.41,0.78822468],[619.46,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888252933,[[617.63,1.23286153],[615.09,4.8502474],[614.84,6.95284286]],[[619.13,0.29700775],[619.18,1.20242413],[619.37,1.20417528],[619.41,0.78822468],[619.46,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888252934,[[617.64,1.23286153],[617.63,0.8042653],[617.01,0.79941741],[616.23,0.96926979],[616.1,2.4251237]],[[619.12,0.29700775],[619.18,1.20242413],[619.37,1.20417528],[619.41,0.78822468],[619.46,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888253137,[[617.65,1.23286153],[617.02,0.96926979],[615.96,2.4251237],[615.67,2.4251237],[615.39,2.4251237]],[[619.11,0.29700775],[619.22,1.20242413],[619.41,0.78822468],[619.43,1.20417528],[619.53,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888253329,[[617.65,1.23286153],[615.67,2.4251237],[615.39,2.4251237]],[[619.53,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888253330,[[617.66,0.96925239],[617.65,0.26360914],[617.03,0.96926979],[615.94,2.4251237],[615.67,2.4251237]],[[619.21,0.29700775],[619.24,1.20242413],[619.45,1.20417528],[619.54,1.20417528],[619.72,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888253534,[[617.67,0.96925239],[617.66,0.26360914],[617.04,0.96926979],[615.94,2.4251237],[615.65,2.4251237]],[[619.1,0.29700775],[619.25,1.20242413],[619.41,0.80816978],[619.45,1.20417528],[619.55,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888253730,[[617.68,0.96925239],[617.67,0.26360914],[617.05,0.96926979],[615.94,2.4251237],[615.65,2.4251237]],[[619.2,0.29700775],[619.24,1.20242413],[619.45,1.20417528],[619.55,1.20417528],[619.72,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888253930,[[617.69,0.96925239],[617.68,0.26360914],[617.06,0.96926979],[615.94,2.4251237],[615.64,2.4251237]],[[619.23,0.29700775],[619.24,1.20242413],[619.41,0.79103829],[619.45,1.20417528],[619.54,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888254232,[[617.7,1.23286153],[617.07,0.96926979],[615.92,2.4251237],[615.65,2.4251237],[615.1,3.37864461]],[[619.23,0.29700775],[619.27,1.20242413],[619.41,0.79103829],[619.48,1.20417528],[619.58,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888254435,[[617.71,1.23286153],[617.08,0.96926979],[615.82,2.4251237],[615.5,2.4251237],[615.37,0.82667501]],[[619.26,0.29700775],[619.33,1.20242413],[619.56,1.20417528],[619.67,1.20417528],[619.86,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888254635,[[617.72,0.96925239],[617.09,0.96926979],[615.83,2.4251237],[615.5,2.4251237],[615.37,0.82667501]],[[619.35,1.20242413],[619.47,0.81891736],[619.58,1.20417528],[619.68,1.20417528],[619.88,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888254831,[[617.73,0.26363597],[617.72,0.96925239],[617.1,0.96926979],[615.83,2.4251237],[615.51,2.4251237]],[[619.34,0.29698262],[619.35,1.20242413],[619.58,1.20417528],[619.69,1.20417528],[619.88,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888255034,[[617.74,0.96925239],[617.73,0.26363597],[617.11,0.96926979],[615.85,2.4251237],[615.51,2.4251237]],[[619.34,0.29698262],[619.37,1.20242413],[619.52,0.78901807],[619.6,1.20417528],[619.7,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888255235,[[617.75,1.23288836],[617.12,0.96926979],[615.83,2.4251237],[615.51,2.4251237],[614.63,3.37864461]],[[619.36,0.29698262],[619.38,1.20242413],[619.52,0.78901807],[619.61,1.20417528],[619.72,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888255434,[[617.76,1.23288836],[617.13,0.96926979],[617.12,0.81091728],[615.82,2.4251237],[615.49,2.4251237]],[[619.35,0.29698262],[619.37,1.20242413],[619.52,0.78901807],[619.6,1.20417528],[619.7,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888255736,[[617.77,1.23297587],[617.76,0.80695764],[617.14,1.76903544],[617.12,0.81091728],[615.84,2.4251237]],[[619.34,0.29697733],[619.39,1.20242413],[619.52,0.78901807],[619.62,1.20417528],[619.73,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888255948,[[617.78,1.23297587],[617.15,0.96926979],[617.14,0.79976565],[617.12,0.81091728],[615.84,2.4251237]],[[619.33,0.29697733],[619.39,1.20242413],[619.52,0.78901807],[619.62,1.20417528],[619.73,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888256131,[[617.79,1.23297587],[617.16,0.96926979],[617.14,0.79976565],[615.83,2.4251237],[615.51,2.4251237]],[[619.32,0.29697733],[619.39,1.20242413],[619.52,0.78901807],[619.62,1.20417528],[619.73,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888256335,[[617.8,1.23297587],[617.17,0.96926979],[615.82,2.4251237],[615.5,2.4251237],[615.2,2.4251237]],[[619.31,0.29697733],[619.39,1.20242413],[619.52,0.78901807],[619.62,1.20417528],[619.72,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888256537,[[617.81,1.23297587],[617.8,0.80830762],[617.18,1.75907641],[615.8,2.4251237],[615.47,2.4251237]],[[619.52,0.78901807],[619.72,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888256538,[[617.81,1.23297587],[617.8,0.80830762],[617.18,1.75907641],[615.8,2.4251237],[615.47,2.4251237]],[[619.3,0.29697733],[619.38,1.20242413],[619.52,0.78901807],[619.61,1.20417528],[619.72,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888256732,[[617.82,1.23297587],[617.19,0.96926979],[617.18,0.78980662],[615.8,2.4251237],[615.47,2.4251237]],[[619.29,0.29697733],[619.39,1.20242413],[619.52,0.78901807],[619.62,1.20417528],[619.73,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888257037,[[617.83,1.23297587],[617.82,0.79602748],[617.2,1.77305315],[617.18,0.78980662],[615.82,2.4251237]],[[619.28,0.29697733],[619.4,1.20242413],[619.52,0.78901807],[619.63,1.20417528],[619.74,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888257237,[[617.84,1.23297587],[617.21,0.96926979],[615.79,2.4251237],[615.47,2.4251237],[615.16,2.4251237]],[[619.38,1.20242413],[619.39,0.29697733],[619.61,1.20417528],[619.72,1.20417528],[619.91,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888257436,[[617.85,1.23297587],[615.8,3.39439349],[615.47,2.4251237],[615.16,2.4251237],[614.86,4.28004118]],[[619.37,0.29697733],[619.39,1.20242413],[619.47,0.82196119],[619.62,1.20417528],[619.73,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888257636,[[617.86,0.26372348],[615.81,1.93852218],[615.8,2.4251237],[615.47,2.4251237],[615.17,2.4251237]],[[619.36,0.29697733],[619.39,1.20242413],[619.62,1.20417528],[619.73,1.20417528],[625.05,3.23231665]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888257834,[[617.87,0.26372348],[615.82,1.93852218],[615.8,2.4251237],[615.47,2.4251237],[615.17,2.4251237]],[[619.35,0.29697733],[619.39,1.20242413],[619.47,0.80475284],[619.62,1.20417528],[619.73,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888258036,[[617.88,0.26372348],[615.83,1.93852218],[615.8,2.4251237],[615.48,2.4251237],[615.17,2.4251237]],[[619.34,0.29697733],[619.39,1.20242413],[619.47,0.80475284],[619.62,1.20417528],[619.73,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888258339,[[617.89,0.2637456],[615.84,1.93852218],[615.79,2.4251237],[615.46,2.4251237],[615.16,2.4251237]],[[619.33,0.29697001],[619.38,1.20242413],[619.47,0.80475284],[619.61,1.20417528],[619.72,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888258538,[[617.9,0.2637456],[615.85,1.93852218],[615.69,2.4251237],[615.46,2.4251237],[615.04,2.4251237]],[[619.32,0.29697001],[619.4,1.20242413],[619.64,1.20417528],[619.76,1.20417528],[619.96,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888258834,[[617.91,1.23299799],[615.87,2.4251237],[615.86,0.96926979],[615.35,2.4251237],[615.28,2.4251237]],[[619.31,0.29697001],[619.35,1.20242413],[619.57,1.20417528],[619.67,1.20417528],[619.86,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888259037,[[617.92,1.23299799],[616.01,2.4251237],[615.88,0.96926979],[615.87,0.82664703],[615.74,2.4251237]],[[619.3,0.29697001],[619.31,1.20242413],[619.5,1.20417528],[619.59,1.20417528],[619.76,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888259237,[[617.93,1.23299799],[616.02,0.96926979],[615.99,2.4251237],[615.73,2.4251237],[615.22,3.46446243]],[[619.3,0.29697001],[619.32,1.20242413],[619.47,0.81485164],[619.51,1.20417528],[619.6,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888259438,[[615.99,2.4251237],[615.73,2.4251237],[615.22,3.46446243]],[[619.32,1.20242413],[619.47,0.81485164],[619.51,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888259439,[[617.94,1.23299799],[616.03,0.96926979],[615.99,2.4251237],[615.73,2.4251237],[615.4,0.80910244]],[[619.29,0.29697001],[619.32,1.20242413],[619.47,0.81485164],[619.51,1.20417528],[619.61,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888259632,[[615.99,2.4251237],[615.4,0.80910244]],[[619.29,0.29697001],[619.32,1.20242413],[619.47,0.81485164],[619.51,1.20417528],[619.61,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888259633,[[617.95,1.23299799],[616.04,0.96926979],[615.99,2.4251237],[615.71,2.4251237],[615.45,2.4251237]],[[619.28,0.29697001],[619.31,1.20242413],[619.47,0.81485164],[619.51,1.20417528],[619.6,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888259837,[[617.96,1.23299799],[616.05,0.96926979],[615.95,2.4251237],[615.67,2.4251237],[615.41,2.4251237]],[[619.27,1.49939414],[619.47,2.01902692],[619.56,1.20417528],[619.73,1.44501034],[619.83,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888260137,[[617.97,1.23299799],[616.06,0.96926979],[615.95,2.4251237],[615.67,2.4251237],[615.41,2.4251237]],[[619.26,0.29697001],[619.27,1.20242413],[619.47,2.01902692],[619.56,1.20417528],[619.73,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888260338,[[617.98,1.23299799],[616.07,0.96926979],[615.94,2.4251237],[615.66,2.4251237],[615.4,2.4251237]],[[619.26,0.29697001],[619.27,1.20242413],[619.46,1.20417528],[619.47,0.81485164],[619.56,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888260533,[[617.99,1.23299799],[616.08,0.96926979],[615.94,2.4251237],[615.66,2.4251237],[615.4,3.22412751]],[[619.26,0.29697001],[619.27,1.20242413],[619.46,1.20417528],[619.47,0.81485164],[619.55,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888260836,[[618.0,1.23299799],[616.09,0.96926979],[615.94,2.4251237],[615.67,2.4251237],[615.41,2.4251237]],[[619.26,0.29697001],[619.27,1.20242413],[619.47,2.01902692],[619.56,1.20417528],[619.73,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888261039,[[618.01,1.23299799],[616.1,0.96926979],[616.09,0.80926402],[615.94,2.4251237],[615.66,2.4251237]],[[619.26,0.29697001],[619.27,1.20242413],[619.47,2.01902692],[619.56,1.20417528],[619.73,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888261239,[[615.94,2.4251237],[615.66,2.4251237]],[[619.26,0.29697001],[619.27,1.20242413],[619.47,2.01902692],[619.56,1.20417528],[619.73,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888261240,[[618.02,1.23299799],[616.11,0.96926979],[615.91,2.4251237],[615.66,2.4251237],[612.6,2.54478557]],[[619.26,0.29697001],[619.27,1.20242413],[619.47,2.01902692],[619.56,1.20417528],[619.73,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888261435,[[618.03,1.23299799],[616.12,0.96926979],[615.91,2.4251237],[615.62,2.4251237],[615.36,2.4251237]],[[619.26,1.49939414],[619.47,2.01902692],[619.56,1.20417528],[619.73,1.44501034],[623.55,3.23260407]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888261631,[[618.04,0.96925239],[616.13,0.96926979],[615.9,2.4251237],[615.62,2.4251237],[615.35,2.4251237]],[[619.25,0.29697001],[619.26,1.20242413],[619.47,2.01902692],[619.56,1.20417528],[619.73,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888261836,[[616.14,1.93852218],[615.76,2.4251237],[615.45,2.4251237],[615.16,2.4251237],[614.87,3.46446243]],[[619.25,0.29697001],[619.28,1.20242413],[619.47,0.81485164],[619.5,1.20417528],[619.6,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888262039,[[616.15,2.2024467],[616.13,0.82065528],[615.77,2.4251237],[615.51,0.82477552],[615.45,2.4251237]],[[619.24,0.29697001],[619.28,1.20242413],[619.47,0.81485164],[619.5,1.20417528],[619.61,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888262340,[[616.19,2.4251237],[616.16,1.93852218],[615.51,0.82477552],[615.45,2.4251237],[612.46,1.61557988]],[[619.2,1.20242413],[619.36,1.20417528],[619.44,1.20417528],[619.57,1.44501034],[619.66,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888262535,[[616.2,2.20244705],[616.11,2.4251237],[615.96,2.4251237],[615.75,2.4251237],[615.15,4.8502474]],[[619.19,0.29698011],[619.25,1.20242413],[619.42,1.20417528],[619.48,0.81338426],[619.51,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888262834,[[616.21,2.20244705],[616.12,2.4251237],[616.11,2.4251237],[615.15,4.8502474]],[[619.48,0.81338426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888262835,[[616.21,2.20244705],[616.12,2.4251237],[616.11,0.803163],[615.87,2.4251237],[615.76,4.8219395]],[[619.18,0.29698011],[619.26,1.20242413],[619.43,1.20417528],[619.48,0.81338426],[619.52,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888263138,[[616.22,2.20244705],[616.1,2.4251237],[615.85,2.4251237],[615.76,4.8219395],[615.62,2.4251237]],[[619.17,0.29698011],[619.24,1.20242413],[619.41,1.20417528],[619.5,1.20417528],[619.65,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888263334,[[616.23,2.20244705],[616.03,2.4251237],[615.76,7.2470632],[615.59,0.82117983],[615.51,2.4251237]],[[619.16,0.29698011],[619.25,1.20242413],[619.44,1.20417528],[619.52,1.20417528],[619.69,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888263539,[[616.24,2.20244705],[616.23,0.79136722],[616.03,2.4251237],[615.76,7.2470632],[615.61,0.80736423]],[[619.15,0.29698011],[619.25,1.20242413],[619.44,1.20417528],[619.48,0.81730177],[619.53,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888263737,[[616.25,2.20244705],[616.03,2.4251237],[615.76,7.2470632],[615.61,0.80736423]],[[619.25,1.20242413],[619.44,1.20417528],[619.48,0.81730177],[619.53,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888263738,[[616.25,2.20244705],[616.03,2.4251237],[615.76,3.86841859],[615.62,3.37864461],[615.61,0.80736423]],[[619.14,0.29698011],[619.25,1.20242413],[619.44,1.20417528],[619.48,0.81730177],[619.53,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888263941,[[616.26,2.20244705],[616.01,2.4251237],[615.75,2.4251237],[615.62,3.37864461],[615.61,0.80736423]],[[619.13,0.29698011],[619.24,1.20242413],[619.42,1.20417528],[619.48,0.81730177],[619.51,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888264239,[[616.27,2.20244705],[616.26,0.79564925],[616.02,2.4251237],[615.73,2.4251237],[615.64,0.82247252]],[[619.12,0.29698011],[619.22,1.20242413],[619.41,1.20417528],[619.48,0.81730177],[619.5,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888264438,[[616.28,2.20244705],[616.0,2.4251237],[615.74,2.4251237],[615.64,0.82247252],[615.49,2.4251237]],[[619.11,0.29698011],[619.21,1.20242413],[619.4,1.20417528],[619.49,1.20417528],[619.65,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888264635,[[616.29,2.20244705],[616.02,0.80211269],[616.0,2.4251237],[615.74,2.4251237],[615.64,0.82247252]],[[619.1,0.29698011],[619.21,1.20242413],[619.4,1.20417528],[619.45,0.80712185],[619.49,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888264837,[[616.02,0.80211269],[616.0,2.4251237],[615.74,2.4251237],[615.64,0.82247252]],[[619.1,0.29698011],[619.21,1.20242413],[619.4,1.20417528],[619.45,0.80712185],[619.49,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888264838,[[616.3,2.20244705],[616.0,2.4251237],[615.74,2.4251237],[615.64,0.82247252],[615.54,1.44329489]],[[619.09,0.29698011],[619.21,1.20242413],[619.4,1.20417528],[619.45,0.80712185],[619.49,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888265034,[[616.31,1.93852218],[616.0,3.25276697],[615.74,2.4251237],[615.64,0.82247252],[615.54,1.44329489]],[[619.21,1.20242413],[619.4,1.20417528],[619.45,0.80712185],[619.48,1.20417528],[621.16,4.91704909]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888265235,[[616.32,2.20236967],[616.19,2.4251237],[616.0,0.82764327],[615.96,2.4251237],[615.75,2.4251237]],[[619.45,0.80712185],[621.16,4.91704909]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888265236,[[616.32,2.20236967],[616.19,2.4251237],[616.0,0.82764327],[615.96,2.4251237],[615.75,2.4251237]],[[619.12,1.20242413],[619.2,0.29699653],[619.28,1.20417528],[619.36,1.20417528],[619.45,0.80712185]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888265442,[[616.33,2.20236967],[616.18,2.4251237],[616.0,0.82764327],[615.95,2.4251237],[615.73,2.4251237]],[[619.1,1.20242413],[619.11,0.29699653],[619.26,1.20417528],[619.34,1.20417528],[619.48,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888265641,[[616.33,1.93852218],[616.18,2.4251237],[616.0,0.82764327],[615.95,2.4251237],[615.73,2.4251237]],[[619.11,1.20242413],[619.27,1.20417528],[619.35,1.20417528],[619.38,0.80073921],[619.48,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888265839,[[616.34,2.20240562],[616.19,3.37864461],[616.18,2.4251237],[616.01,1.44329489],[616.0,0.82764327]],[[619.1,0.29701112],[619.12,1.20242413],[619.28,1.20417528],[619.34,1.16899923],[619.35,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888266040,[[616.35,2.20240562],[616.33,0.82386002],[616.19,3.37864461],[616.18,2.4251237],[616.01,1.44329489]],[[619.1,0.29701112],[619.34,1.16899923]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888266041,[[616.35,2.20240562],[616.33,0.82386002],[616.19,3.37864461],[616.18,2.4251237],[616.01,1.44329489]],[[619.09,0.29701112],[619.1,1.20242413],[619.27,1.20417528],[619.34,1.20417528],[619.48,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888266242,[[616.36,2.20240562],[616.2,2.4251237],[616.19,3.37864461],[616.01,1.44329489],[615.75,2.4251237]],[[619.09,0.29701112],[619.1,1.20242413],[619.26,1.20417528],[619.34,1.20417528],[619.48,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888266543,[[616.37,2.20235081],[616.35,0.79872805],[616.21,2.4251237],[616.19,3.37864461],[616.01,1.44329489]],[[619.08,0.29700542],[619.11,1.20242413],[619.27,1.20417528],[619.35,1.20417528],[619.48,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888266736,[[616.38,2.20235081],[616.35,0.79872805],[616.21,2.4251237],[616.2,3.37864461],[616.02,1.44329489]],[[619.07,0.29700542],[619.11,1.20242413],[619.28,1.20417528],[619.35,1.20417528],[619.42,0.80745555]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888266941,[[616.39,2.20235081],[616.35,0.79872805],[616.21,2.4251237],[616.2,3.37864461],[616.02,1.44329489]],[[619.06,0.29700542],[619.11,1.20242413],[619.27,1.20417528],[619.35,1.20417528],[619.9,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888267137,[[616.4,2.20235081],[616.21,2.4251237],[616.2,3.37864461],[616.02,1.44329489],[613.77,2.54365826]],[[619.05,0.29700542],[619.12,1.20242413],[619.28,1.20417528],[619.36,1.20417528],[619.43,0.80325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888267343,[[616.41,2.20235081],[616.4,0.81456685],[616.24,2.4251237],[616.2,3.37864461],[616.02,1.44329489]],[[619.04,0.29700542],[619.11,1.20242413],[619.27,1.20417528],[619.35,1.20417528],[619.43,0.80325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888267641,[[616.42,2.20235081],[616.2,3.37864461],[616.07,2.4251237],[616.02,1.44329489],[615.79,2.4251237]],[[619.03,0.29700542],[619.17,1.20242413],[619.36,1.20417528],[619.43,0.80325342],[619.45,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888267841,[[616.43,2.20235081],[616.42,0.78789948],[616.26,2.4251237],[616.04,2.4251237],[615.82,2.4251237]],[[619.02,0.29700542],[619.13,1.20242413],[619.3,1.20417528],[619.37,1.20417528],[619.51,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888268042,[[616.44,2.20235081],[616.28,2.4251237],[616.04,2.4251237],[615.82,2.4251237]],[[619.01,0.29700542],[619.15,1.20242413],[619.31,1.20417528],[619.38,1.20417528],[619.45,0.7959805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888268236,[[615.82,2.4251237]],[[619.01,0.29700542],[619.15,1.20242413],[619.31,1.20417528],[619.38,1.20417528],[619.45,0.7959805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888268237,[[616.45,2.20235081],[616.3,2.4251237],[616.07,2.4251237],[615.86,2.4251237],[615.42,4.8502474]],[[619.0,0.29700542],[619.11,1.20242413],[619.27,1.20417528],[619.35,1.20417528],[619.45,0.7959805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888268435,[[616.46,1.93852218],[616.44,0.80858689],[616.29,2.4251237],[616.07,2.4251237],[615.85,2.4251237]],[[619.1,1.20242413],[619.27,1.20417528],[619.34,1.20417528],[619.45,0.7959805],[619.56,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888268634,[[615.85,2.4251237]],[[619.1,1.20242413],[619.27,1.20417528],[619.34,1.20417528],[619.45,0.7959805],[619.56,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888268635,[[616.47,2.20219667],[616.11,2.4251237],[615.85,2.4251237],[615.84,2.4251237],[615.34,3.46446243]],[[619.09,0.29698356],[619.15,1.20242413],[619.34,1.20417528],[619.43,1.20417528],[619.45,0.7959805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888268835,[[616.48,2.20219667],[616.47,0.8055161],[616.11,2.4251237],[615.84,2.4251237],[615.59,2.4251237]],[[619.08,0.29698356],[619.16,1.20242413],[619.35,1.20417528],[619.44,1.20417528],[619.45,0.7959805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888269042,[[616.49,2.20219667],[616.11,2.4251237],[615.84,2.4251237],[615.59,2.4251237],[615.33,3.46446243]],[[619.07,0.29698356],[619.15,1.20242413],[619.34,1.20417528],[619.43,1.20417528],[619.45,0.7959805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888269237,[[616.5,2.20219667],[616.11,2.4251237],[615.85,2.4251237],[615.56,2.4251237],[615.34,3.46446243]],[[619.06,0.29698356],[619.08,1.20242413],[619.27,1.20417528],[619.36,1.20417528],[619.45,0.7959805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888269437,[[616.51,2.20219667],[616.5,0.78976232],[616.11,3.24938863],[615.85,2.4251237],[615.59,2.4251237]],[[619.05,0.29698356],[619.08,1.20242413],[619.27,1.20417528],[619.36,1.20417528],[619.45,0.7959805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888269639,[[616.52,2.20219667],[616.11,3.24938863],[615.84,2.4251237],[615.59,2.4251237],[615.44,4.8219395]],[[619.04,0.29698356],[619.08,1.20242413],[619.27,1.20417528],[619.36,1.20417528],[619.45,0.7959805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888269840,[[616.53,2.20219667],[616.52,0.81707352],[616.11,3.24938863],[615.84,2.4251237],[615.6,2.4251237]],[[619.03,0.29698356],[619.08,1.20242413],[619.27,1.20417528],[619.36,1.20417528],[619.45,0.7959805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888270038,[[616.54,2.20219667],[616.11,0.82426493],[616.05,2.4251237],[615.78,2.4251237],[615.52,2.4251237]],[[619.02,0.29698356],[619.08,1.20242413],[619.27,1.20417528],[619.36,1.20417528],[619.45,0.7959805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888270342,[[616.55,2.20219667],[616.32,2.4251237],[616.09,2.4251237],[615.88,2.4251237],[615.66,3.46446243]],[[618.95,1.20242413],[619.01,0.29698356],[619.11,1.20417528],[619.19,1.20417528],[619.33,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888270541,[[616.56,2.20219667],[616.32,2.4251237],[616.12,1.44329489],[616.1,3.37864461],[616.09,2.4251237]],[[618.94,0.29698356],[618.95,1.20242413],[619.11,1.20417528],[619.19,1.20417528],[619.33,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888270742,[[616.57,2.20219667],[616.32,0.82741623],[616.29,2.4251237],[616.12,1.44329489],[616.1,3.37864461]],[[618.92,1.20242413],[618.94,0.29698356],[619.08,1.20417528],[619.16,1.20417528],[619.3,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888270938,[[616.58,2.20219667],[616.29,2.4251237],[616.12,1.44329489],[616.1,3.37864461],[616.06,2.4251237]],[[618.91,0.29698356],[618.92,1.20242413],[619.08,1.20417528],[619.16,1.20417528],[619.29,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888271142,[[616.59,2.20219667],[616.33,2.4251237],[616.29,0.79953941],[616.12,1.44329489],[616.1,5.80376831]],[[618.84,1.20242413],[618.91,0.29698356],[619.0,1.20417528],[619.08,1.20417528],[619.22,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888271341,[[616.6,2.20219667],[616.32,2.4251237],[616.1,3.37864461],[616.09,2.4251237],[615.89,1.44329489]],[[618.83,1.20242413],[618.99,1.20417528],[619.07,1.20417528],[619.21,1.44501034],[619.29,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888271539,[[616.61,2.20219667],[616.33,3.21617886],[616.11,3.37864461],[616.09,2.4251237],[615.89,1.44329489]],[[618.84,1.20242413],[619.0,1.20417528],[619.08,1.20417528],[619.21,1.44501034],[619.3,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888271743,[[616.62,2.20219667],[616.33,2.4251237],[616.11,3.37864461],[616.1,2.4251237],[615.89,1.44329489]],[[618.84,1.20242413],[619.0,1.20417528],[619.08,1.20417528],[619.2,1.17362742],[619.21,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888271940,[[616.63,0.96925239],[616.62,0.96926979],[616.33,2.4251237],[616.11,3.37864461],[616.1,2.4251237]],[[618.84,1.20242413],[619.0,1.20417528],[619.08,1.20417528],[619.19,1.17362742],[619.21,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888272142,[[616.64,2.20215833],[616.63,1.06618147],[616.39,2.4251237],[616.16,2.4251237],[616.11,3.37864461]],[[618.76,1.20242413],[618.92,1.20417528],[618.99,1.20417528],[619.07,1.17362742],[619.13,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888272342,[[616.65,2.20215833],[616.63,1.06618147],[616.38,2.4251237],[616.16,2.4251237],[616.11,3.37864461]],[[618.91,1.20417528],[618.98,1.20417528],[619.12,1.44501034],[619.21,2.45852454],[619.34,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888272542,[[616.66,2.20215833],[616.63,1.06618147],[616.38,2.4251237],[616.16,2.4251237],[616.12,3.37864461]],[[618.9,0.29703226],[618.91,1.20417528],[618.98,1.20417528],[619.12,1.44501034],[619.21,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888272743,[[616.67,2.20215833],[616.63,1.06618147],[616.4,2.4251237],[616.21,2.4251237],[616.12,3.37864461]],[[618.9,0.29703226],[618.98,1.20417528],[619.05,1.20417528],[619.2,1.44501034],[619.28,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888273051,[[616.68,2.20215833],[616.63,1.06618147],[616.4,2.4251237],[616.16,2.4251237],[616.12,3.37864461]],[[618.89,0.29703226],[618.97,1.20417528],[619.05,1.20417528],[619.19,1.44501034],[619.28,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888273246,[[616.69,2.20215833],[616.63,1.06618147],[616.46,2.4251237],[616.12,3.37864461]],[[619.19,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888273247,[[616.69,2.20215833],[616.63,1.06618147],[616.46,2.4251237],[616.23,2.4251237],[616.12,3.37864461]],[[618.88,1.20417528],[618.96,2.66564721],[619.1,1.44501034],[619.19,2.45852454],[619.33,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888273442,[[616.7,2.20215833],[616.63,1.06618147],[616.25,2.4251237],[616.23,2.4251237],[615.95,3.37864461]],[[618.88,0.29703226],[618.99,1.20417528],[619.08,1.20417528],[619.2,2.45852454],[619.25,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888273645,[[616.71,2.20215833],[616.63,1.06618147],[616.25,2.4251237],[616.23,2.4251237],[615.95,3.37864461]],[[618.98,1.20417528],[619.08,1.20417528],[619.25,1.44501034],[619.36,2.45852454],[619.77,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888273846,[[616.72,2.20215833],[616.63,1.06618147],[616.25,2.4251237],[616.01,0.82264889],[615.97,2.4251237]],[[618.97,0.29703285],[618.98,1.20417528],[619.07,2.36860232],[619.25,1.44501034],[619.35,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888274040,[[616.73,2.20215833],[616.63,1.06618147],[616.25,2.4251237],[616.01,0.82264889],[615.97,2.4251237]],[[618.97,0.29703285],[618.98,1.20417528],[619.08,1.20417528],[619.25,1.44501034],[619.35,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888274240,[[616.74,2.20215833],[616.63,1.06618147],[616.33,2.4251237],[616.01,0.82264889],[615.97,2.4251237]],[[618.91,1.20417528],[618.96,1.16599839],[618.97,0.29703285],[619.0,1.20417528],[619.17,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888274445,[[616.75,2.20215833],[616.63,1.06618147],[616.36,2.4251237],[616.08,2.4251237],[616.01,0.82264889]],[[618.9,1.20417528],[618.96,1.16599839],[618.99,1.20417528],[619.16,1.44501034],[619.26,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888274647,[[616.76,1.23288854],[616.75,0.96926979],[616.63,1.06618147],[616.36,2.4251237],[616.08,2.4251237]],[[618.9,1.20417528],[618.99,1.20417528],[619.15,1.44501034],[619.26,2.45852454],[619.33,1.16599839]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888274843,[[616.77,2.20215833],[616.63,1.06618147],[616.35,2.4251237],[616.08,2.4251237],[615.57,1.44329489]],[[618.89,1.20417528],[618.98,1.20417528],[619.15,1.44501034],[619.25,2.45852454],[622.95,3.23297587]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888275044,[[616.78,2.20215833],[616.63,1.06618147],[616.35,2.4251237],[616.08,2.4251237],[615.56,3.46446243]],[[618.89,1.20417528],[618.98,1.20417528],[619.15,1.44501034],[619.25,2.45852454],[619.33,1.16601793]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888275338,[[616.79,2.20215833],[616.63,1.06618147],[616.38,2.4251237],[616.11,2.4251237],[615.86,2.4251237]],[[618.88,1.20417528],[618.97,1.20417528],[619.13,1.44501034],[619.23,2.45852454],[619.39,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888275546,[[616.79,2.20215833],[616.63,1.06618147],[615.86,2.4251237]],[[618.88,1.20417528],[618.97,1.20417528],[619.13,1.44501034],[619.23,2.45852454],[619.39,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888275547,[[616.8,1.23282751],[616.79,0.96926979],[616.63,1.06618147],[616.41,2.4251237],[616.14,2.4251237]],[[618.91,1.20417528],[619.0,1.20417528],[619.16,1.44501034],[619.24,2.45852454],[619.42,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888275844,[[616.63,1.06618147],[616.14,2.4251237]],[[619.42,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888275845,[[616.81,2.2020973],[616.63,1.06618147],[616.34,2.4251237],[616.14,2.4251237],[615.43,4.8502474]],[[619.08,1.20417528],[619.18,1.20417528],[619.36,1.44501034],[619.47,2.45852454],[619.48,0.80605309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888276140,[[616.82,2.20193553],[616.63,1.06618147],[616.34,2.4251237],[616.03,2.4251237],[615.75,2.4251237]],[[619.36,1.44501034],[619.47,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888276141,[[616.82,2.20193553],[616.63,1.06618147],[616.34,2.4251237],[616.03,2.4251237],[615.75,2.4251237]],[[619.07,1.20417528],[619.17,1.20417528],[619.36,1.44501034],[619.46,1.16586026],[619.47,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888276340,[[616.83,2.20193553],[616.63,1.06618147],[616.43,2.4251237],[616.03,2.4251237],[615.76,2.4251237]],[[619.04,1.20417528],[619.14,1.20417528],[619.32,1.44501034],[619.44,2.45852454],[619.51,0.81364974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888276547,[[616.84,2.20193553],[616.63,1.06618147],[616.44,2.4251237],[616.13,2.4251237],[615.76,2.4251237]],[[619.05,1.20417528],[619.15,1.20417528],[619.31,1.16717262],[619.33,1.44501034],[619.45,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888276739,[[616.85,2.20193553],[616.63,1.06618147],[616.44,2.4251237],[616.13,2.4251237],[615.85,2.4251237]],[[619.05,1.20417528],[619.14,1.20417528],[619.33,1.44501034],[619.45,2.45852454],[619.52,0.79554708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888277050,[[616.86,2.20193553],[616.63,1.06618147],[616.44,2.4251237],[616.13,2.4251237],[615.84,2.4251237]],[[619.05,1.20417528],[619.15,1.20417528],[619.33,1.44501034],[619.44,2.45852454],[619.52,0.79554708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888277342,[[616.87,2.20193553],[616.63,1.06618147],[616.51,2.4251237],[616.13,2.4251237],[615.84,2.4251237]],[[618.99,1.20417528],[619.04,1.16716702],[619.09,1.20417528],[619.27,1.44501034],[619.38,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888277549,[[616.63,1.06618147],[616.51,2.4251237]],[[618.99,1.20417528],[619.04,1.16716702],[619.09,1.20417528],[619.27,1.44501034],[619.38,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888277550,[[616.88,2.20193553],[616.63,1.06618147],[616.51,2.4251237],[616.21,2.4251237],[615.92,2.4251237]],[[618.99,1.20417528],[619.09,1.20417528],[619.27,1.44501034],[619.38,2.45852454],[620.14,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888277743,[[616.89,2.20193553],[616.63,1.06618147],[616.49,2.4251237],[616.19,2.4251237],[615.91,2.4251237]],[[618.97,1.20417528],[619.07,1.20417528],[619.25,1.44501034],[619.37,3.62709747],[619.54,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888277944,[[616.9,2.20193553],[616.63,1.06618147],[616.5,2.4251237],[616.18,2.4251237],[615.9,2.4251237]],[[618.97,1.20417528],[619.07,1.20417528],[619.26,1.44501034],[619.37,2.45852454],[619.54,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888278143,[[616.91,2.20193553],[616.63,1.06618147],[616.5,2.4251237],[616.18,2.4251237],[615.9,2.4251237]],[[618.98,1.20417528],[619.08,1.20417528],[619.26,1.44501034],[619.36,1.16856429],[619.37,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888278343,[[616.92,2.20193553],[616.63,1.06618147],[616.55,2.4251237],[616.24,2.4251237],[615.96,2.4251237]],[[618.91,1.20417528],[618.97,1.16856429],[619.01,1.20417528],[619.2,1.44501034],[619.31,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888278545,[[616.93,2.20193553],[616.63,1.06618147],[616.4,2.4251237],[616.07,2.4251237],[615.76,2.4251237]],[[618.96,1.20417528],[619.07,1.20417528],[619.27,1.44501034],[619.39,2.45852454],[619.58,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888278746,[[616.63,1.06618147]],[[619.07,1.20417528],[619.27,1.44501034],[619.39,2.45852454],[619.58,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888278747,[[616.94,2.20193553],[616.63,1.06618147],[616.41,2.4251237],[616.06,2.4251237],[615.75,2.4251237]],[[618.97,1.20417528],[619.08,1.20417528],[619.26,1.16972944],[619.28,1.44501034],[619.4,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888278942,[[616.95,0.26344804],[616.94,1.93852218],[616.63,1.06618147],[616.41,2.4251237],[616.06,2.4251237]],[[618.97,1.20417528],[619.08,1.20417528],[619.25,1.16972944],[619.28,1.44501034],[619.4,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888279247,[[616.96,2.20197022],[616.95,0.82803385],[616.63,1.06618147],[616.42,2.4251237],[616.09,2.4251237]],[[618.95,1.20417528],[619.06,1.20417528],[619.24,1.16972944],[619.26,1.44501034],[619.38,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888279442,[[616.97,2.20197022],[616.63,1.06618147],[616.47,2.4251237],[616.09,2.4251237],[615.15,4.8219395]],[[618.94,1.20417528],[619.05,1.20417528],[619.25,1.44501034],[619.37,2.45852454],[619.55,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888279643,[[616.98,2.20197022],[616.97,0.80654326],[616.63,1.06618147],[616.46,2.4251237],[616.09,2.4251237]],[[618.94,1.20417528],[619.05,1.20417528],[619.24,2.61509195],[619.36,2.45852454],[619.47,0.80088785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888279847,[[616.99,2.20197022],[616.63,1.06618147],[616.47,2.4251237],[616.14,2.4251237],[615.84,2.4251237]],[[618.94,1.20417528],[619.05,1.20417528],[619.25,1.44501034],[619.37,2.45852454],[619.56,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888280048,[[616.63,1.06618147],[616.14,2.4251237],[615.84,2.4251237]],[[619.56,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888280049,[[617.0,2.20197022],[616.97,0.80751276],[616.63,1.06618147],[616.49,2.4251237],[616.14,2.4251237]],[[618.97,1.20417528],[619.08,1.20417528],[619.27,1.44501034],[619.39,2.45852454],[619.5,0.81793489]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888280345,[[617.01,2.20197022],[616.63,1.06618147],[616.5,2.4251237],[616.17,2.4251237],[615.87,2.4251237]],[[618.99,1.20417528],[619.09,1.20417528],[619.29,1.44501034],[619.41,2.45852454],[619.6,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888280548,[[617.02,2.20197022],[616.63,1.06618147],[616.5,2.4251237],[616.17,2.4251237],[615.87,2.4251237]],[[618.99,1.20417528],[619.09,1.20417528],[619.29,1.44501034],[619.4,1.16988022],[619.41,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888280750,[[617.03,2.20197022],[617.01,0.80654326],[616.63,1.06618147],[616.49,2.4251237],[616.17,2.4251237]],[[618.98,1.20417528],[619.09,1.20417528],[619.29,1.44501034],[619.41,2.45852454],[619.5,0.80977493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888280944,[[616.63,1.06618147],[616.49,2.4251237],[616.17,2.4251237]],[[618.98,1.20417528],[619.09,1.20417528],[619.29,1.44501034],[619.41,2.45852454],[619.5,0.80977493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888280945,[[617.04,2.20197022],[616.63,0.8025291],[616.49,2.4251237],[616.17,2.4251237],[614.97,1.29266893]],[[618.98,1.20417528],[619.09,1.20417528],[619.29,1.44501034],[619.4,1.16988692],[619.41,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888281151,[[617.05,2.20197022],[616.55,2.4251237],[616.24,2.4251237],[615.95,2.4251237],[614.97,2.73596382]],[[618.96,1.20417528],[619.06,1.20417528],[619.25,1.44501034],[619.37,2.45852454],[619.55,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888281350,[[617.06,2.20197022],[617.05,0.80056468],[616.71,2.4251237],[616.55,0.81381451],[616.31,2.4251237]],[[618.9,1.20417528],[618.95,1.16973928],[619.0,1.20417528],[619.17,1.44501034],[619.27,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888281653,[[617.07,2.20197022],[616.94,2.4251237],[616.72,2.4251237],[616.55,0.81381451],[616.5,2.4251237]],[[618.81,1.20417528],[618.87,1.20417528],[618.89,1.16973928],[619.01,1.44501034],[619.09,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888281845,[[617.08,2.20197022],[616.7,2.4251237],[616.55,0.81381451],[616.49,2.4251237],[616.47,2.4251237]],[[618.98,1.20417528],[619.09,1.20417528],[619.29,1.44501034],[619.41,2.45852454],[619.59,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888282046,[[617.09,2.20197022],[616.7,2.4251237],[616.55,0.81381451],[616.51,2.4251237],[616.49,2.4251237]],[[619.02,1.20417528],[619.13,1.20417528],[619.32,1.44501034],[619.44,2.45852454],[619.58,0.81236227]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888282354,[[617.1,2.20197022],[616.55,0.81381451],[616.51,2.4251237],[616.18,2.4251237],[615.88,2.4251237]],[[619.04,1.20417528],[619.15,1.20417528],[619.35,1.44501034],[619.47,2.45852454],[619.58,0.81236227]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888282551,[[617.11,2.20197022],[617.09,0.82746885],[616.55,0.81381451],[616.52,2.4251237],[616.18,2.4251237]],[[619.05,1.20417528],[619.16,1.20417528],[619.35,1.44501034],[619.46,1.16949246],[619.47,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888282749,[[617.12,2.20197022],[616.51,2.4251237],[616.18,2.4251237],[606.22,4.82281997]],[[619.04,1.20417528],[619.15,2.37366864],[619.35,1.44501034],[619.47,2.45852454],[619.58,0.7877232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888282951,[[617.13,2.20197022],[617.11,0.82132928],[616.52,2.4251237],[616.49,0.81082738],[616.18,2.4251237]],[[619.05,1.20417528],[619.15,1.20417528],[619.35,1.44501034],[619.47,2.45852454],[619.58,0.7877232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888283147,[[617.14,2.20197022],[616.57,2.4251237],[616.18,2.4251237],[615.93,2.4251237],[615.31,4.8502474]],[[619.09,1.20417528],[619.2,1.20417528],[619.4,1.44501034],[619.52,2.45852454],[619.7,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888283350,[[617.15,2.20197022],[616.55,2.4251237],[616.51,0.81413952],[616.25,2.4251237],[615.93,2.4251237]],[[619.17,1.20417528],[619.28,1.20417528],[619.48,1.44501034],[619.61,2.45852454],[619.72,0.81947125]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888283553,[[617.16,2.20197022],[616.59,2.4251237],[616.51,0.81413952],[616.25,2.4251237],[615.94,2.4251237]],[[619.2,1.20417528],[619.31,1.20417528],[619.52,1.44501034],[619.64,2.45852454],[619.72,0.81947125]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888283854,[[617.17,2.20197022],[616.6,2.4251237],[616.25,2.4251237],[615.94,2.4251237],[615.64,3.46446243]],[[619.22,1.20417528],[619.33,1.20417528],[619.53,1.44501034],[619.65,2.45852454],[619.85,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888284052,[[617.18,2.20197022],[617.16,0.80476859],[616.62,2.4251237],[616.54,0.8077576],[616.25,2.4251237]],[[619.23,1.20417528],[619.34,1.20417528],[619.55,1.44501034],[619.67,2.45852454],[619.75,0.80153724]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888284253,[[617.19,2.20197022],[617.16,0.80476859],[616.88,2.4251237],[616.54,0.8077576],[616.29,2.4251237]],[[619.23,1.20417528],[619.33,2.3721882],[619.5,1.44501034],[619.6,2.45852454],[619.76,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888284552,[[617.2,2.20197022],[617.16,0.80476859],[616.86,2.4251237],[616.58,2.4251237],[616.54,0.8077576]],[[619.22,1.20417528],[619.31,1.20417528],[619.48,1.44501034],[619.59,2.45852454],[619.75,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888284746,[[617.21,2.20197022],[616.88,2.4251237],[616.58,2.4251237],[616.54,0.8077576],[616.06,3.46446243]],[[619.23,1.20417528],[619.33,1.20417528],[619.5,1.44501034],[619.6,2.45852454],[619.77,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888284951,[[617.22,2.20197022],[617.21,0.82326809],[616.88,3.23740519],[616.6,2.4251237],[616.54,0.8077576]],[[619.24,1.20417528],[619.33,1.20417528],[619.5,1.44501034],[619.59,1.16801003],[619.61,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888285152,[[617.23,2.20197022],[616.9,2.4251237],[616.88,0.81228149],[616.6,2.4251237],[616.54,0.8077576]],[[619.26,1.20417528],[619.32,1.16799318],[619.35,1.20417528],[619.51,1.44501034],[619.63,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888285354,[[617.24,2.20197022],[617.23,0.82263917],[616.88,0.81228149],[616.86,2.4251237],[616.58,2.4251237]],[[619.31,1.20417528],[619.4,1.20417528],[619.57,1.44501034],[619.68,2.45852454],[619.84,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888285554,[[617.25,1.93852218],[617.23,0.82263917],[616.88,0.81228149],[616.87,2.4251237],[616.57,2.4251237]],[[619.31,1.20417528],[619.68,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888285555,[[617.25,1.93852218],[617.23,0.82263917],[616.88,0.81228149],[616.87,2.4251237],[616.57,2.4251237]],[[619.31,1.20417528],[619.41,1.20417528],[619.58,1.44501034],[619.68,2.45852454],[619.85,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888285747,[[617.25,1.93852218],[616.57,2.4251237]],[[619.31,1.20417528],[619.41,1.20417528],[619.58,1.44501034],[619.68,2.45852454],[619.85,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888285748,[[617.26,1.23250136],[617.25,0.96926979],[616.86,2.4251237],[616.57,2.4251237],[615.77,4.8502474]],[[619.31,1.20417528],[619.4,1.20417528],[619.57,1.44501034],[619.68,2.45852454],[619.81,0.81932826]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888285948,[[617.27,1.23250136],[617.26,1.78028041],[616.96,2.4251237],[616.64,0.80826499],[616.57,2.4251237]],[[619.27,1.20417528],[619.36,1.20417528],[619.52,1.44501034],[619.56,1.16705346],[619.62,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888286153,[[617.28,2.20177115],[617.26,0.81101062],[616.96,2.4251237],[616.7,2.4251237],[616.64,0.80826499]],[[619.28,1.20417528],[619.37,1.20417528],[619.53,1.44501034],[619.55,1.16705346],[619.63,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888286352,[[617.29,2.20179636],[616.94,2.4251237],[616.7,2.4251237],[616.64,0.80826499],[615.78,3.37864461]],[[619.33,1.20417528],[619.41,1.20417528],[619.58,1.44501034],[619.67,2.45852454],[619.82,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888286556,[[617.3,2.20179636],[616.95,2.4251237],[616.68,2.4251237],[616.64,0.80826499],[616.44,2.4251237]],[[619.34,1.20417528],[619.42,1.20417528],[619.58,1.44501034],[619.68,2.45852454],[619.83,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888286857,[[617.31,2.20179636],[617.29,0.80245071],[616.89,2.4251237],[616.68,2.4251237],[616.67,0.81206042]],[[619.41,1.20417528],[619.5,1.20417528],[619.68,1.44501034],[619.78,2.45852454],[619.95,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888287057,[[617.32,2.20179636],[616.9,2.4251237],[616.67,0.81206042],[616.63,2.4251237],[616.36,2.4251237]],[[619.49,1.20417528],[619.58,1.20417528],[619.75,1.44501034],[619.85,2.45852454],[620.01,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888287355,[[617.33,2.20179636],[616.97,2.4251237],[616.69,2.4251237],[616.67,0.81206042],[616.43,2.4251237]],[[619.57,1.20417528],[619.66,1.20417528],[619.83,1.44501034],[619.94,2.45852454],[620.1,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888287551,[[617.34,2.20179636],[616.97,2.4251237],[616.68,2.4251237],[616.42,2.4251237],[615.8,4.8219395]],[[619.56,0.29675672],[619.57,1.20417528],[619.66,1.20417528],[619.83,1.44501034],[619.94,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888287755,[[617.35,2.20179636],[617.34,0.81149514],[616.97,3.23201587],[616.68,2.4251237],[616.42,2.4251237]],[[619.56,0.29675672],[619.58,1.20417528],[619.67,1.20417528],[619.84,1.44501034],[619.94,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888287956,[[617.36,2.20179636],[616.97,3.23201587],[616.69,2.4251237],[616.42,2.4251237],[613.05,5.6741174]],[[619.55,0.29675672],[619.57,1.20417528],[619.67,1.20417528],[619.84,1.44501034],[619.94,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888288157,[[617.37,2.20179636],[617.36,0.82280068],[616.97,3.23201587],[616.68,2.4251237],[616.42,2.4251237]],[[619.54,0.29675672],[619.58,1.20417528],[619.67,1.20417528],[619.84,1.44501034],[619.95,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888288354,[[617.38,2.20179636],[616.97,0.80689217],[616.93,2.4251237],[616.68,2.4251237],[616.42,2.4251237]],[[619.63,1.20417528],[619.72,1.20417528],[619.89,1.44501034],[620.0,2.45852454],[620.16,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888288553,[[617.39,2.20179636],[616.93,2.4251237],[616.68,2.4251237],[616.42,2.4251237],[613.02,2.53823548]],[[619.62,0.2967563],[619.63,1.20417528],[619.72,1.20417528],[619.89,1.44501034],[620.0,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888288754,[[617.4,2.20179636],[616.98,2.4251237],[616.76,0.82457973],[616.7,2.4251237],[616.45,2.4251237]],[[619.59,1.20417528],[619.62,0.2967563],[619.67,1.20417528],[619.83,1.44501034],[619.89,0.79737361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888289055,[[617.41,1.93852218],[616.97,2.4251237],[616.7,2.4251237],[616.46,2.4251237],[615.96,4.8502474]],[[619.58,1.20417528],[619.67,1.20417528],[619.83,1.44501034],[620.58,2.45852454],[620.83,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888289353,[[617.41,1.93852218],[615.96,4.8502474]],[[619.83,1.44501034],[620.58,2.45852454],[620.83,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888289354,[[617.42,1.23232028],[617.41,0.96925239],[616.95,2.4251237],[616.78,0.79188394],[616.68,2.4251237]],[[619.57,0.29676258],[619.63,1.20417528],[619.72,1.20417528],[619.88,1.44501034],[619.98,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888289561,[[617.43,2.20157267],[617.41,0.80165231],[616.95,2.4251237],[616.79,0.80504299],[616.78,0.79188394]],[[619.56,0.29676258],[619.64,1.20417528],[619.72,1.20417528],[619.88,1.44501034],[619.98,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888289758,[[617.44,2.20157267],[616.97,2.4251237],[616.79,0.80504299],[616.78,0.79188394],[616.69,2.4251237]],[[619.55,0.29676258],[619.65,1.20417528],[619.74,1.20417528],[619.9,1.44501034],[619.96,0.8056081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888289951,[[617.45,2.20157267],[616.98,2.4251237],[616.79,0.80504299],[616.72,2.4251237],[616.47,2.4251237]],[[619.54,0.29676258],[619.66,1.20417528],[619.75,1.20417528],[619.91,1.44501034],[619.96,0.8056081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888290154,[[617.46,2.20157267],[617.45,0.78849327],[617.0,2.4251237],[616.83,0.81489209],[616.79,0.80504299]],[[619.53,0.29676258],[619.68,1.20417528],[619.76,1.20417528],[619.92,1.44501034],[619.96,0.8056081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888290457,[[617.45,0.78849327],[616.83,0.81489209],[616.79,0.80504299]],[[619.96,0.8056081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888290458,[[617.47,2.20157267],[617.45,0.78849327],[616.93,2.4251237],[616.83,0.81489209],[616.79,0.80504299]],[[619.84,1.20417528],[619.93,1.20417528],[620.07,0.79139956],[620.11,1.44501034],[620.21,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888290657,[[617.48,2.20157267],[616.95,2.4251237],[616.66,2.4251237],[616.39,2.4251237],[615.85,4.8502474]],[[619.83,0.29669484],[619.86,1.20417528],[619.96,1.20417528],[620.13,1.44501034],[620.23,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888290854,[[617.49,2.20157267],[616.95,2.4251237],[616.85,0.81787911],[616.66,2.4251237],[616.39,2.4251237]],[[619.82,0.29669484],[619.86,1.20417528],[619.95,1.20417528],[620.08,0.8109363],[620.13,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888291154,[[617.5,2.20157267],[617.49,0.7904308],[616.9,2.4251237],[616.87,0.80399349],[616.85,0.81787911]],[[619.81,0.29669484],[619.91,1.20417528],[620.01,1.20417528],[620.08,0.8109363],[620.18,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888291361,[[617.51,2.20157267],[616.91,2.4251237]],[[619.8,0.29669484],[619.93,1.20417528],[620.03,1.20417528],[620.2,1.44501034],[620.31,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888291557,[[617.52,2.20157267],[616.89,2.4251237],[616.66,0.80132939],[616.59,2.4251237],[616.31,2.4251237]],[[619.79,0.29669484],[619.95,1.20417528],[620.04,1.20417528],[620.23,1.44501034],[620.33,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888291861,[[617.53,2.20157267],[616.89,2.4251237],[616.66,0.80132939],[616.6,2.4251237],[616.32,2.4251237]],[[619.78,0.29669484],[619.95,1.20417528],[620.05,1.20417528],[620.23,1.44501034],[620.34,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888292064,[[617.54,2.20157267],[617.53,0.79511933],[616.91,0.80432172],[616.89,2.4251237],[616.66,0.80132939]],[[619.77,0.29669484],[619.95,1.20417528],[620.05,1.20417528],[620.23,1.44501034],[620.33,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888292362,[[616.66,0.80132939]],[[620.33,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888292363,[[617.55,1.93852218],[616.66,0.80132939],[616.6,4.8502474],[616.33,2.4251237],[616.05,3.46446243]],[[620.18,1.20417528],[620.3,1.20417528],[620.5,1.44501034],[620.64,2.45852454],[620.85,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888292562,[[617.56,1.23201978],[617.55,0.96925239],[616.6,2.4251237],[616.25,2.4251237],[616.05,3.46446243]],[[620.17,1.11962092],[620.18,1.20417528],[620.3,1.20417528],[620.49,1.15957514],[620.5,0.82482531]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888292761,[[617.57,2.20127217],[617.56,0.78874223],[616.94,0.7897109],[616.62,2.4251237],[616.25,2.4251237]],[[620.16,0.29665224],[620.17,0.82296868],[620.2,1.20417528],[620.31,1.20417528],[620.5,0.82482531]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888292962,[[617.58,2.20127217],[617.56,0.78874223],[616.94,0.7897109],[616.61,2.4251237],[616.26,2.4251237]],[[620.16,0.29665224],[620.17,0.82296868],[620.2,1.20417528],[620.31,1.20417528],[620.5,0.82482531]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888293162,[[617.59,2.20127217],[617.56,0.78874223],[616.94,0.7897109],[616.63,2.4251237],[616.26,2.4251237]],[[620.16,0.29665224],[620.17,0.82296868],[620.21,1.20417528],[620.33,1.20417528],[620.5,0.82482531]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888293360,[[617.6,2.20127217],[616.6,2.4251237],[616.26,2.4251237]],[[620.16,0.29665224],[620.17,0.82296868],[620.25,1.20417528],[620.36,1.20417528],[620.5,0.82482531]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888293558,[[617.61,0.96925239],[617.6,0.26274999],[616.61,0.96926979],[616.6,0.81869038],[616.5,2.4251237]],[[620.16,0.29665224],[620.29,1.20417528],[620.41,1.20417528],[620.5,0.82482531],[620.63,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888293762,[[617.62,0.96925239],[617.61,0.26274999],[616.62,0.96926979],[616.6,0.81869038],[616.51,2.4251237]],[[620.16,0.29665224],[620.29,1.20417528],[620.41,1.20417528],[620.5,0.82482531],[620.64,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888293962,[[617.63,1.23200238],[616.63,0.96926979],[616.6,0.81869038],[616.52,2.4251237],[615.81,2.4251237]],[[620.28,0.29665224],[620.3,1.20417528],[620.42,1.20417528],[620.5,0.82482531],[620.64,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888294162,[[617.64,1.23200238],[616.64,0.96926979],[616.6,0.81869038],[616.52,2.4251237],[616.15,2.4251237]],[[620.15,0.29665224],[620.3,1.20417528],[620.42,1.20417528],[620.5,0.82482531],[620.65,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888294361,[[617.65,1.23200238],[617.64,0.79810607],[617.02,0.82385663],[616.65,0.96926979],[616.6,0.81869038]],[[620.14,0.29665224],[620.34,1.20417528],[620.46,1.20417528],[620.5,0.82482531],[620.68,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888294561,[[617.66,2.20127217],[617.64,0.79810607],[617.02,0.82385663],[616.76,2.4251237],[616.6,0.81869038]],[[620.13,0.29665224],[620.27,1.20417528],[620.38,1.20417528],[620.56,1.44501034],[620.68,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888294864,[[617.67,2.20127217],[617.18,2.4251237],[616.95,2.4251237],[616.77,3.37864461],[616.74,2.4251237]],[[620.12,0.95105617],[620.13,1.20417528],[620.21,1.20417528],[620.26,1.15707412],[620.3,0.81723737]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888295063,[[617.68,2.20127217],[617.67,0.8224726],[617.18,3.23331418],[616.95,2.4251237],[616.77,3.37864461]],[[620.11,0.95105617],[620.13,1.20417528],[620.2,1.20417528],[620.3,0.81723737],[620.34,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888295359,[[617.69,2.20127217],[617.18,0.80819048],[617.13,2.4251237],[616.96,2.4251237],[616.77,3.37864461]],[[620.1,0.95105617],[620.18,1.20417528],[620.25,1.20417528],[620.3,0.81723737],[620.39,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888295562,[[617.7,2.20127217],[617.12,2.4251237],[616.89,2.4251237],[616.78,1.44329489],[616.77,3.37864461]],[[620.09,0.95105617],[620.17,1.20417528],[620.25,1.20417528],[620.39,1.44501034],[620.47,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888295762,[[617.71,2.20127217],[617.69,0.79076145],[617.13,0.79471526],[617.12,2.4251237],[616.97,3.37864461]],[[620.08,0.95105617],[620.18,1.20417528],[620.26,1.20417528],[620.4,1.44501034],[620.48,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888295958,[[617.72,0.26259623],[617.71,1.93852218],[617.69,0.79076145],[617.15,2.4251237],[617.13,0.79471526]],[[620.07,0.29658523],[620.21,1.20417528],[620.28,1.20417528],[620.3,0.80738358],[620.42,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888296161,[[617.73,2.20111841],[617.69,0.79076145],[617.13,0.79471526],[617.09,2.4251237],[616.48,3.46446243]],[[620.06,0.29658523],[620.25,1.20417528],[620.32,1.20417528],[620.46,1.44501034],[620.55,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888296363,[[617.74,2.20111841],[617.1,2.4251237],[616.87,2.4251237],[616.65,2.4251237],[616.48,3.46446243]],[[620.05,0.29658523],[620.25,1.20417528],[620.32,0.82626503],[620.33,1.20417528],[620.47,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888296665,[[617.75,2.2011345],[617.1,3.24977493],[616.88,1.44329489],[616.87,2.4251237],[616.65,2.4251237]],[[620.04,0.29658205],[620.26,1.20417528],[620.32,0.82626503],[620.34,1.20417528],[620.48,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888296863,[[617.76,2.2011345],[617.1,3.24977493],[616.98,3.37864461],[616.88,1.44329489],[616.87,2.4251237]],[[620.03,0.29658205],[620.26,1.20417528],[620.32,0.82626503],[620.34,1.20417528],[620.47,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888297059,[[617.77,2.2011345],[617.76,0.80141253],[617.14,0.81561396],[617.11,2.4251237],[617.1,0.82465123]],[[620.02,0.29658205],[620.27,1.20417528],[620.32,0.82626503],[620.35,1.20417528],[620.49,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888297263,[[617.78,2.2011345],[617.05,2.4251237],[616.9,2.4251237],[616.61,2.4251237],[616.25,4.8502474]],[[620.01,0.29658205],[620.29,1.20417528],[620.37,1.20417528],[620.51,1.44501034],[620.59,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888297460,[[617.79,2.2011345],[617.05,3.23266866],[616.82,2.4251237],[616.6,2.4251237],[616.38,3.46446243]],[[620.0,0.29658205],[620.29,1.99751881],[620.36,1.20417528],[620.5,1.44501034],[620.59,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888297665,[[617.8,2.2011345],[617.05,0.80754496],[617.04,2.4251237],[616.91,1.44329489],[616.81,2.4251237]],[[619.99,0.29658205],[620.28,1.20417528],[620.29,0.79334353],[620.36,1.20417528],[620.5,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888297861,[[617.81,2.2011345],[617.8,0.80028287],[617.18,0.81416154],[617.05,0.80754496],[616.99,3.37864461]],[[619.98,0.29658205],[620.35,0.79011593],[620.46,1.20417528],[620.55,1.20417528],[620.73,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888298060,[[617.82,2.2011345],[616.99,3.37864461],[616.49,2.4251237],[615.66,4.8502474],[613.09,5.66290716]],[[619.97,0.29658205],[620.46,1.20417528],[620.56,1.20417528],[620.74,1.44501034],[620.85,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888298262,[[617.83,2.2011345],[617.82,0.79983031],[617.2,0.80241223],[616.99,3.37864461],[616.69,2.4251237]],[[620.34,0.81637074],[620.5,1.20417528],[620.6,1.20417528],[620.78,1.44501034],[620.9,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888298463,[[617.84,0.26261232],[617.83,1.93852218],[616.99,3.37864461],[616.69,2.4251237],[615.97,1.29266893]],[[620.33,0.29655997],[620.51,1.20417528],[620.61,1.20417528],[620.79,1.44501034],[620.91,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888298664,[[617.85,2.2011345],[617.83,0.82145389],[617.21,0.82435855],[616.7,2.4251237],[616.39,2.4251237]],[[620.32,0.29655997],[620.51,0.79394031],[620.52,1.20417528],[620.62,1.20417528],[620.8,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888298968,[[617.86,2.2011345],[616.71,2.4251237],[616.39,2.4251237],[615.55,4.8502474],[606.78,3.23145035]],[[620.31,0.29655997],[620.53,1.20417528],[620.63,1.20417528],[620.81,1.44501034],[621.1,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888299165,[[617.87,1.93852218],[616.64,2.4251237],[616.39,0.80184744],[616.34,2.4251237],[616.05,2.4251237]],[[620.3,0.29655997],[620.36,0.80007237],[620.53,1.20417528],[620.63,1.20417528],[620.82,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888299369,[[617.88,2.20125192],[616.66,2.4251237],[616.37,2.4251237],[616.09,2.4251237],[615.97,3.37864461]],[[620.29,0.29655188],[620.51,1.20417528],[620.61,1.20417528],[620.79,1.44501034],[620.9,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888299570,[[617.89,2.20125192],[617.88,0.79652223],[617.26,0.81209443],[616.65,2.4251237],[616.36,2.4251237]],[[620.28,0.29655188],[620.36,0.80442936],[620.5,1.20417528],[620.6,1.20417528],[620.78,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888299768,[[616.65,2.4251237],[616.36,2.4251237]],[[620.6,1.20417528],[620.78,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888299769,[[617.9,2.20125192],[616.65,2.4251237],[616.36,2.4251237],[614.6,1.86996474],[613.85,6.95284286]],[[620.27,0.29655188],[620.51,1.20417528],[620.6,1.20417528],[620.78,1.44501034],[621.62,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888300068,[[616.36,2.4251237],[613.85,6.95284286]],[[620.51,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888300069,[[617.91,2.20125192],[616.74,2.4251237],[616.36,2.4251237],[616.2,2.4251237],[616.03,0.7880503]],[[620.26,0.29655188],[620.48,1.20417528],[620.51,0.78998674],[620.58,1.20417528],[620.75,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888300369,[[617.92,2.20125192],[616.79,2.4251237],[616.46,2.4251237],[616.2,2.4251237],[616.04,1.44329489]],[[620.25,0.29655188],[620.49,1.20417528],[620.58,1.20417528],[620.75,1.44501034],[621.25,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888300565,[[617.93,2.20125192],[616.8,2.4251237],[616.53,2.4251237],[616.27,2.4251237],[616.21,3.37864461]],[[620.24,0.29655188],[620.5,1.20417528],[620.59,1.20417528],[620.76,1.44501034],[620.86,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888300862,[[616.53,2.4251237],[616.21,3.37864461]],[[620.24,0.29655188],[620.5,1.20417528],[620.59,1.20417528],[620.76,1.44501034],[620.86,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888300863,[[617.94,2.20125192],[616.98,2.4251237],[616.74,2.4251237],[616.53,2.4251237],[616.31,3.46446243]],[[620.23,0.95082911],[620.38,1.20417528],[620.46,1.20417528],[620.6,1.44501034],[620.68,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888301072,[[617.95,2.20125192],[616.98,3.23165087],[616.74,2.4251237],[616.53,2.4251237],[616.31,3.46446243]],[[620.38,1.20417528],[620.68,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888301073,[[617.95,2.20125192],[616.98,3.23165087],[616.75,1.44329489],[616.74,2.4251237],[616.53,2.4251237]],[[620.22,0.95082911],[620.38,2.00997628],[620.45,1.20417528],[620.59,1.44501034],[620.68,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888301269,[[617.96,2.20125192],[617.95,0.80515552],[617.33,0.7870014],[616.98,0.80652717],[616.95,2.4251237]],[[620.21,0.29655188],[620.35,1.20417528],[620.37,0.65427723],[620.38,0.805801],[620.43,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888301562,[[617.97,2.20129135],[616.99,3.37864461],[616.91,2.4251237]],[[620.2,0.95089023],[620.36,1.20417528],[620.43,1.20417528],[620.79,2.45852454],[620.99,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888301766,[[617.98,2.20129135],[617.96,0.79629406],[617.34,0.79435778],[616.99,3.37864461],[616.9,2.4251237]],[[620.19,0.95089023],[620.34,1.20417528],[620.42,1.20417528],[620.43,0.80210289],[620.56,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888301963,[[617.99,2.20129135],[616.99,3.37864461],[616.88,2.4251237],[616.65,2.4251237],[616.44,2.4251237]],[[620.18,0.95089023],[620.33,1.20417528],[620.4,1.20417528],[620.54,1.44501034],[620.63,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888302171,[[618.0,2.20129135],[616.99,3.37864461],[616.86,2.4251237],[616.76,1.44329489],[616.63,2.4251237]],[[620.17,0.95089023],[620.31,1.20417528],[620.38,1.20417528],[620.52,1.44501034],[620.61,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888302366,[[618.01,2.20129135],[616.99,4.16856509],[616.83,2.4251237],[616.76,1.44329489],[616.63,2.4251237]],[[620.31,1.20417528],[620.38,1.20417528],[620.52,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888302367,[[618.01,2.20129135],[616.99,4.16856509],[616.83,2.4251237],[616.76,1.44329489],[616.63,2.4251237]],[[620.16,0.95089023],[620.31,1.20417528],[620.38,1.20417528],[620.4,0.80161882],[620.52,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888302568,[[618.02,2.20129135],[618.0,0.82291787],[617.38,0.8154148],[616.99,4.16856509],[616.83,2.4251237]],[[620.15,0.95089023],[620.31,1.20417528],[620.38,1.20417528],[620.4,0.80161882],[620.52,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888302769,[[618.03,2.20129135],[617.0,3.37864461],[616.99,0.78992048],[616.84,2.4251237]],[[620.14,0.95089023],[620.31,1.20417528],[620.39,1.20417528],[620.4,0.80161882],[620.53,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888302963,[[616.99,0.78992048]],[[620.14,0.95089023],[620.31,1.20417528],[620.39,1.20417528],[620.4,0.80161882],[620.53,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888302964,[[618.04,2.20129135],[616.99,0.78992048],[616.61,2.4251237],[616.39,3.37864461],[616.36,2.4251237]],[[620.13,0.95089023],[620.27,1.20417528],[620.35,1.20417528],[620.51,1.44501034],[620.6,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888303168,[[618.05,2.20129135],[616.73,2.4251237],[616.5,2.4251237],[616.39,3.37864461],[616.29,2.4251237]],[[620.12,0.95089023],[620.2,1.20417528],[620.28,1.20417528],[620.31,0.82461211],[620.42,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888303369,[[618.06,2.20129135],[616.73,0.81331716],[616.71,2.4251237],[616.48,2.4251237],[616.39,3.37864461]],[[620.11,0.95089023],[620.2,1.20417528],[620.27,1.20417528],[620.31,0.82461211],[620.41,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888303569,[[618.07,2.20129135],[616.73,0.81331716],[616.55,2.4251237],[616.39,3.37864461],[616.29,2.4251237]],[[620.1,0.29656448],[620.19,0.65432575],[620.25,1.20417528],[620.31,0.82461211],[620.33,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888303766,[[618.08,1.93852218],[618.07,0.26276917],[616.73,0.81331716],[616.55,2.4251237],[616.39,3.37864461]],[[620.1,0.29656448],[620.19,0.65432575],[620.25,1.20417528],[620.31,0.82461211],[620.34,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888303969,[[618.09,1.93852218],[616.73,0.81331716],[616.55,2.4251237],[616.31,3.37864461],[616.14,1.44329489]],[[620.25,1.20417528],[620.31,0.82461211],[620.34,1.20417528],[620.5,1.44501034],[620.98,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888304169,[[618.1,1.23222268],[616.74,0.96926979],[616.73,0.81331716],[616.31,3.37864461],[616.26,2.4251237]],[[620.24,0.95110485],[620.31,0.82461211],[620.36,1.20417528],[620.47,1.20417528],[620.67,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888304376,[[618.11,1.23222268],[616.75,0.96926979],[616.31,3.37864461],[616.25,2.4251237],[615.93,2.4251237]],[[620.23,0.95110485],[620.34,1.20417528],[620.45,1.20417528],[620.64,1.44501034],[620.76,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888304575,[[618.12,1.23222268],[616.76,0.96926979],[616.75,0.80371646],[616.31,3.37864461],[616.22,2.4251237]],[[620.22,0.95110485],[620.31,1.20417528],[620.42,1.20417528],[620.61,1.44501034],[620.73,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888304777,[[618.13,1.23222268],[616.77,0.96926979],[616.75,0.80371646],[616.22,2.4251237],[615.61,1.29266893]],[[620.21,0.95110485],[620.31,1.20417528],[620.42,1.20417528],[620.61,1.44501034],[620.73,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888305072,[[618.14,1.23226639],[616.77,0.96926979],[616.75,0.80371646],[616.21,2.4251237],[615.88,2.4251237]],[[620.2,0.9511741],[620.3,1.20417528],[620.31,0.82167676],[620.41,1.20417528],[620.6,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888305270,[[618.15,0.2630096],[618.14,0.96925239],[616.78,0.96926979],[616.22,2.4251237],[615.91,2.4251237]],[[620.19,0.95116473],[620.3,1.20417528],[620.31,0.82167676],[620.4,1.20417528],[620.59,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888305471,[[618.15,2.04150989],[617.53,0.80884436],[616.78,0.96926979],[616.21,2.4251237],[615.89,2.4251237]],[[620.18,0.95116473],[620.28,1.20417528],[620.31,0.82167676],[620.39,1.20417528],[620.58,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888305770,[[618.16,0.96925239],[617.54,0.96926979],[616.21,2.4251237],[615.89,2.4251237],[612.23,2.52825349]],[[620.28,1.20417528],[620.31,0.82167676],[620.39,1.20417528],[620.58,1.44501034],[625.24,3.22894581]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888306075,[[618.17,1.23219156],[618.16,0.81626939],[617.55,0.96926979],[617.54,0.80618103],[616.92,0.79585055]],[[620.27,0.95117657],[620.28,1.20417528],[620.31,0.82167676],[620.39,1.20417528],[620.58,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888306371,[[618.18,1.23219156],[617.56,0.96926979],[617.54,0.80618103],[616.92,0.79585055],[616.24,2.4251237]],[[620.26,0.95117657],[620.27,1.20417528],[620.31,0.82167676]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888306372,[[618.18,1.23219156],[617.56,0.96926979],[617.54,0.80618103],[616.92,0.79585055],[616.24,2.4251237]],[[620.26,0.95117657],[620.27,1.20417528],[620.31,0.82167676],[620.38,1.20417528],[620.57,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888306575,[[618.19,1.23219156],[617.57,0.96926979],[617.54,0.80618103],[616.24,2.4251237],[613.19,3.48554462]],[[620.25,0.95117657],[620.26,1.20417528],[620.31,0.82167676],[620.37,1.20417528],[620.56,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888306776,[[618.2,0.26293917],[618.19,1.76760486],[617.58,0.96926979],[617.57,0.79302581],[617.54,0.80618103]],[[620.24,0.95117657],[620.26,1.20417528],[620.31,0.82167676],[620.37,1.20417528],[620.56,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888306973,[[618.21,0.96925239],[618.2,0.26293917],[618.19,0.79835247],[617.59,0.96926979],[617.57,0.79302581]],[[620.23,0.95117657],[620.25,1.20417528],[620.31,0.82167676],[620.36,1.20417528],[620.55,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888307168,[[618.22,1.23219156],[618.19,0.79835247],[617.6,0.96926979],[617.57,0.79302581],[615.02,1.44329489]],[[620.22,0.95117657],[620.26,1.20417528],[620.31,0.82167676],[620.36,1.20417528],[620.56,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888307373,[[618.23,1.23219156],[617.61,0.96926979],[617.57,0.79302581],[616.26,2.4251237],[615.93,2.4251237]],[[620.21,0.95117657],[620.23,1.20417528],[620.31,0.82167676],[620.34,1.20417528],[620.53,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888307573,[[618.24,1.23219156],[617.62,0.96926979],[617.57,0.79302581],[616.25,2.4251237],[615.93,2.4251237]],[[620.2,0.95117657],[620.23,1.20417528],[620.31,0.82167676],[620.34,1.20417528],[620.53,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888307774,[[618.25,1.23219156],[618.24,0.80916719],[617.63,0.96926979],[617.62,0.81215334],[617.57,0.79302581]],[[620.19,0.95117657],[620.24,1.20417528],[620.31,0.82167676],[620.34,1.20417528],[620.54,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888307971,[[617.57,0.79302581]],[[620.19,0.95117657],[620.24,1.20417528],[620.31,0.82167676],[620.34,1.20417528],[620.54,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888307972,[[618.26,1.23219156],[617.64,0.96926979],[616.32,2.4251237],[615.34,1.44329489],[615.14,4.8502474]],[[620.18,0.95117657],[620.21,1.20417528],[620.32,1.20417528],[620.5,1.44501034],[620.62,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888308174,[[618.27,1.23219156],[618.26,0.80834721],[617.65,0.96926979],[617.64,0.82319853],[616.32,2.4251237]],[[620.17,0.95117657],[620.18,0.80253583],[620.21,1.20417528],[620.31,1.20417528],[620.5,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888308471,[[618.28,1.23219156],[618.26,0.80834721],[617.66,0.96926979],[617.64,0.82319853],[616.51,2.4251237]],[[620.11,1.20417528],[620.16,2.10469521],[620.18,0.80253583],[620.2,1.20417528],[620.37,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888308676,[[618.29,1.2321288],[617.67,0.96926979],[616.51,2.4251237],[616.23,2.4251237],[615.97,2.4251237]],[[620.1,0.95113298],[620.11,1.20417528],[620.2,1.20417528],[620.37,1.44501034],[621.67,3.51217792]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888308975,[[618.3,1.2321288],[618.29,0.78962165],[617.68,0.96926979],[617.67,0.81109148],[617.05,0.79511018]],[[620.11,1.20417528],[620.2,1.20417528],[620.37,1.44501034],[621.67,3.51217792]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888308976,[[618.3,1.2321288],[618.29,0.78962165],[617.68,0.96926979],[617.67,0.81109148],[617.05,0.79511018]],[[620.09,0.95113298],[620.11,1.20417528],[620.16,0.82239139],[620.2,1.20417528],[620.37,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888309170,[[617.67,0.81109148],[617.05,0.79511018]],[[620.09,0.95113298],[620.11,1.20417528],[620.16,0.82239139],[620.2,1.20417528],[620.37,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888309171,[[618.31,1.2321288],[617.69,0.96926979],[617.67,0.81109148],[617.05,0.79511018],[616.53,2.4251237]],[[620.07,1.20417528],[620.08,0.95113298],[620.16,2.02656667],[620.33,1.44501034],[620.43,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888309377,[[618.32,1.2321288],[617.7,0.96926979],[617.67,0.81109148],[616.54,2.4251237],[615.75,3.46446243]],[[620.06,0.95113298],[620.07,1.20417528],[620.16,2.02656667],[620.32,1.44501034],[620.42,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888309672,[[615.75,3.46446243]],[[620.06,0.95113298],[620.07,1.20417528],[620.16,2.02656667],[620.32,1.44501034],[620.42,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888309673,[[618.33,1.2321288],[617.71,0.96926979],[616.52,2.4251237],[616.25,2.4251237],[615.99,5.80376831]],[[620.05,1.20417528],[620.06,0.95113298],[620.14,1.20417528],[620.16,0.82239139],[620.3,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888309877,[[618.34,2.20139859],[617.7,0.79422232],[616.72,2.4251237],[616.53,1.44329489],[616.49,2.4251237]],[[619.93,1.20417528],[620.01,1.20417528],[620.04,2.10547465],[620.15,1.44501034],[620.16,0.82239139]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888310171,[[618.35,1.2321288],[617.71,0.96926979],[616.73,3.37864461],[616.65,2.4251237],[616.54,1.44329489]],[[619.86,1.20417528],[619.92,2.10547465],[619.94,1.20417528],[620.08,1.44501034],[620.16,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888310370,[[618.36,1.2321288],[618.35,0.81520787],[617.73,0.82093854],[617.72,0.96926979],[616.73,3.37864461]],[[619.81,1.20417528],[619.85,2.10547465],[619.89,1.20417528],[620.02,1.44501034],[620.05,0.79567517]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888310574,[[618.37,1.2321288],[617.74,0.96926979],[616.73,3.37864461],[616.68,2.4251237],[616.45,2.4251237]],[[619.8,2.15530826],[619.87,1.20417528],[620.01,1.44501034],[620.1,2.45852454],[620.23,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888310774,[[618.38,1.2321288],[617.75,0.96926979],[617.74,0.8029394],[616.73,3.37864461],[616.67,2.4251237]],[[619.79,2.15530826],[619.86,1.20417528],[620.0,1.44501034],[620.03,0.79381876],[620.09,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888310975,[[618.39,1.2321288],[617.76,0.96926979],[616.74,3.37864461],[616.65,2.4251237],[616.55,1.44329489]],[[619.77,1.20417528],[619.78,0.95113298],[619.85,1.20417528],[619.98,1.44501034],[620.07,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888311172,[[618.4,1.2321288],[618.39,0.79779263],[617.77,1.76326802],[616.74,3.37864461],[616.66,2.4251237]],[[619.76,0.29664432],[619.78,1.20417528],[619.85,1.20417528],[619.99,1.44501034],[620.01,0.81902512]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888311374,[[618.41,1.2321288],[617.78,0.96926979],[616.74,3.37864461],[616.69,2.4251237],[616.46,2.4251237]],[[619.74,1.20417528],[619.75,0.29664432],[619.82,1.20417528],[619.96,1.44501034],[620.01,0.81902512]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888311572,[[618.41,1.2321288],[616.74,3.37864461],[616.69,2.4251237],[616.46,2.4251237]],[[619.74,1.20417528],[619.75,0.29664432],[619.82,1.20417528],[619.96,1.44501034],[620.01,0.81902512]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888311573,[[618.42,1.2321288],[618.41,0.80126411],[617.79,1.78272441],[616.74,3.37864461],[616.7,2.4251237]],[[619.73,0.29664432],[619.75,1.20417528],[619.83,1.20417528],[619.97,1.44501034],[620.05,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888311775,[[618.43,0.96925239],[617.8,0.96926979],[616.75,3.37864461],[616.74,2.4251237],[616.56,1.44329489]],[[619.79,1.20417528],[619.86,1.20417528],[620.0,1.44501034],[620.05,0.8260488],[620.09,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888311972,[[618.44,1.23240559],[618.43,0.82281952],[617.81,1.76996877],[616.75,3.37864461],[616.73,2.4251237]],[[619.72,0.29670178],[619.79,1.20417528],[619.86,1.20417528],[620.0,1.44501034],[620.05,0.8260488]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888312178,[[618.45,1.23240559],[617.82,0.96926979],[617.81,0.80069898],[616.76,2.4251237],[616.75,3.37864461]],[[619.71,0.29670178],[620.05,0.8260488]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888312179,[[618.45,1.23240559],[617.82,0.96926979],[617.81,0.80069898],[616.76,2.4251237],[616.75,3.37864461]],[[619.71,0.29670178],[619.77,1.20417528],[619.85,1.20417528],[619.99,1.44501034],[620.05,0.8260488]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888312372,[[618.46,1.23240559],[618.45,0.82378831],[617.83,1.75987728],[617.81,0.80069898],[616.78,2.4251237]],[[619.7,0.29670178],[619.77,1.20417528],[619.84,1.20417528],[619.98,1.44501034],[620.05,0.8260488]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888312576,[[618.47,1.23240559],[617.84,0.96926979],[616.78,2.4251237],[616.34,2.4251237],[614.37,1.61557988]],[[619.69,0.29670178],[619.77,1.20417528],[619.85,1.20417528],[619.99,1.44501034],[620.05,0.8260488]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888312773,[[618.48,1.23240559],[617.85,0.96926979],[616.78,2.4251237],[616.57,1.44329489],[616.56,2.4251237]],[[619.68,0.29670178],[619.77,1.20417528],[619.85,1.20417528],[619.99,1.44501034],[620.05,0.8260488]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888312985,[[618.49,1.23240559],[617.86,0.96926979],[617.85,0.96926979],[616.57,1.44329489],[616.56,2.4251237]],[[619.99,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888312986,[[618.49,1.23240559],[617.86,0.96926979],[617.85,0.81708756],[616.79,5.80376831],[616.57,1.44329489]],[[619.67,0.29670178],[619.78,1.20417528],[619.86,1.20417528],[619.99,1.44501034],[620.08,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888313177,[[617.86,0.96926979],[617.85,0.81708756],[616.79,5.80376831],[616.57,1.44329489]],[[619.67,0.29670178],[619.78,1.20417528],[619.86,1.20417528],[619.99,1.44501034],[620.08,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888313178,[[618.5,1.23240559],[617.87,0.96926979],[617.86,0.80384753],[617.85,0.81708756],[616.79,5.80376831]],[[619.77,0.29670178],[619.83,1.20417528],[619.9,1.20417528],[620.05,1.44501034],[620.14,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888313383,[[618.51,0.96925239],[618.5,0.2631532],[617.88,0.96926979],[616.79,3.37864461],[616.74,2.4251237]],[[619.88,1.20417528],[619.96,1.20417528],[620.12,1.44501034],[620.22,2.45852454],[620.37,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888313674,[[618.52,1.23240559],[618.5,0.82411123],[617.89,0.96926979],[617.88,0.82080123],[616.73,2.4251237]],[[619.76,0.29666402],[619.87,1.20417528],[619.96,1.20417528],[620.12,1.44501034],[620.22,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888313879,[[618.53,0.96925239],[618.52,0.2631532],[618.5,0.82411123],[617.9,0.96926979],[617.88,0.82080123]],[[619.87,0.29666402],[619.88,1.20417528],[619.96,1.20417528],[620.12,1.44501034],[620.16,0.82645246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888314081,[[618.53,0.96925239],[618.5,0.82411123],[617.88,0.82080123]],[[620.16,0.82645246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888314082,[[618.54,0.96925239],[618.53,0.2631532],[618.5,0.82411123],[617.91,0.96926979],[617.88,0.82080123]],[[619.75,0.29666402],[619.95,1.20417528],[620.04,1.20417528],[620.16,0.82645246],[620.21,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888314283,[[618.55,0.96925239],[618.54,0.2631532],[618.5,0.82411123],[617.92,0.96926979],[617.88,0.82080123]],[[619.86,0.29666402],[619.93,1.20417528],[620.02,1.20417528],[620.16,0.82645246],[620.19,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888314478,[[618.55,0.2631532],[618.5,0.82411123],[617.93,0.96925239],[617.88,0.82080123],[616.76,0.96926979]],[[620.16,0.82645246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888314479,[[618.55,0.2631532],[618.5,0.82411123],[617.93,0.96925239],[617.88,0.82080123],[616.76,0.96926979]],[[619.98,1.20417528],[620.09,1.20417528],[620.16,0.82645246],[620.28,1.44501034],[620.39,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888314679,[[618.56,0.2631532],[618.5,0.82411123],[617.94,0.96925239],[617.88,0.82080123],[616.77,0.96926979]],[[619.97,0.29663443],[619.98,1.20417528],[620.09,1.20417528],[620.15,1.15837958],[620.27,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888314885,[[618.51,0.2631532],[617.95,0.96925239],[617.88,0.82080123],[616.78,0.96926979],[616.59,2.4251237]],[[619.97,0.29663443],[620.06,1.20417528],[620.17,1.20417528],[620.24,0.8007762],[620.36,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888315181,[[618.5,0.79084922],[617.96,0.96925239],[617.88,0.82080123],[616.79,0.96926979],[616.63,2.4251237]],[[620.07,1.20417528],[620.14,1.20417528],[620.24,0.8007762],[620.33,1.44501034],[620.45,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888315385,[[618.51,0.26287642],[617.96,0.96925239],[617.88,0.82080123],[616.79,0.96926979],[616.63,2.4251237]],[[620.03,1.20417528],[620.06,1.45573815],[620.13,1.20417528],[620.33,1.44501034],[620.45,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888315581,[[618.52,0.26287642],[618.5,0.79609518],[617.97,0.96925239],[617.88,0.82080123],[616.8,0.96926979]],[[620.02,0.29660565],[620.04,1.20417528],[620.15,1.20417528],[620.33,0.82692531],[620.35,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888315785,[[617.98,0.96925239],[617.88,0.82080123],[616.81,0.96926979],[612.78,1.86996474],[612.77,5.23277317]],[[620.04,1.20417528],[620.15,1.20417528],[620.33,0.82692531],[620.35,1.44501034],[620.46,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888316085,[[617.99,1.23213519],[617.88,0.82080123],[616.82,0.96926979],[616.72,2.4251237],[616.32,2.4251237]],[[620.03,0.29659573],[620.09,1.20417528],[620.19,1.20417528],[620.39,1.44501034],[620.5,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888316285,[[618.0,1.23213519],[616.83,0.96926979],[616.6,2.4251237],[616.32,2.4251237],[615.5,8.31470983]],[[620.3,1.20417528],[620.43,1.20417528],[620.61,0.81748257],[620.66,1.44501034],[620.8,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888316483,[[618.01,1.23213519],[616.84,0.96926979],[616.57,2.4251237],[616.19,2.4251237],[615.83,2.4251237]],[[620.29,0.29648204],[620.3,1.20417528],[620.43,1.20417528],[620.61,0.81748257],[620.66,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888316682,[[618.02,1.23213519],[616.85,0.96926979],[616.57,2.4251237],[616.19,2.4251237],[615.83,2.4251237]],[[620.29,0.29648204],[620.3,1.20417528],[620.42,1.20417528],[620.61,0.81748257],[620.65,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888316877,[[618.03,1.23213519],[618.01,0.80166398],[616.86,0.96926979],[616.58,2.4251237],[616.19,2.4251237]],[[620.29,1.50065732],[620.42,1.20417528],[620.61,0.81748257],[620.65,1.44501034],[620.79,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888317078,[[618.04,1.23213519],[618.01,0.80166398],[616.87,0.96926979],[616.59,2.4251237],[616.2,2.4251237]],[[620.28,0.29648204],[620.3,1.20417528],[620.43,1.20417528],[620.61,0.81748257],[620.66,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888317387,[[618.05,1.23213519],[616.88,0.96926979],[616.61,2.4251237],[616.23,2.4251237],[615.88,2.4251237]],[[620.61,0.81748257]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888317388,[[618.05,1.23213519],[616.88,0.96926979],[616.61,2.4251237],[616.23,2.4251237],[615.88,2.4251237]],[[620.26,1.20417528],[620.27,0.29648204],[620.38,1.20417528],[620.61,2.26249291],[620.75,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888317577,[[618.06,1.23213519],[616.89,0.96926979],[616.88,0.81385075],[616.62,2.4251237],[616.23,2.4251237]],[[620.25,0.29648204],[620.27,1.20417528],[620.39,1.20417528],[620.61,0.81748257],[620.62,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888317782,[[618.07,0.2628828],[618.06,1.7563307],[617.44,0.82466963],[616.9,0.96926979],[616.88,0.81385075]],[[620.24,0.29648204],[620.27,1.20417528],[620.39,1.20417528],[620.61,0.81748257],[620.62,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888317983,[[618.08,1.23213519],[618.06,0.78707831],[617.45,0.96926979],[617.44,0.82466963],[616.88,0.81385075]],[[620.23,0.29648204],[620.25,1.20417528],[620.37,1.20417528],[620.6,1.44501034],[620.61,0.81748257]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888318184,[[617.44,0.82466963],[616.88,0.81385075]],[[620.61,0.81748257]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888318185,[[618.09,1.23213519],[617.46,0.96926979],[617.44,0.82466963],[616.88,0.81385075],[616.65,2.4251237]],[[620.2,1.20417528],[620.22,0.29648204],[620.33,1.20417528],[620.56,1.44501034],[620.61,0.81748257]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888318385,[[618.1,0.96925239],[617.47,0.96926979],[617.44,0.82466963],[616.68,2.4251237],[616.32,2.4251237]],[[620.18,1.20417528],[620.3,1.20417528],[620.52,1.44501034],[620.61,0.81748257],[620.65,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888318685,[[618.11,1.23191308],[618.1,0.79256374],[617.48,1.7909547],[617.44,0.82466963],[616.61,2.4251237]],[[620.17,0.29650716],[620.2,1.20417528],[620.29,1.16074679],[620.32,1.20417528],[620.55,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888318879,[[618.12,0.26266069],[618.11,0.96925239],[617.48,1.7909547],[617.44,0.82466963],[616.62,2.4251237]],[[620.21,1.20417528],[620.33,1.20417528],[620.56,1.44501034],[620.71,2.45852454],[620.92,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888319084,[[618.12,1.23191308],[617.49,0.96926979],[617.48,0.82168491],[616.63,2.4251237],[616.25,2.4251237]],[[620.2,0.2964998],[620.22,1.20417528],[620.32,1.1607267],[620.34,1.20417528],[620.57,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888319387,[[618.13,1.23191308],[617.5,0.96926979],[617.48,0.82168491],[616.65,2.4251237],[616.28,2.4251237]],[[620.18,1.20417528],[620.3,1.20417528],[620.53,1.44501034],[620.67,2.45852454],[620.89,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888319688,[[618.14,1.23191308],[617.51,0.96926979],[617.5,0.81297276],[617.48,0.82168491],[616.83,2.4251237]],[[620.12,1.20417528],[620.17,1.4576061],[620.24,1.20417528],[620.44,1.44501034],[620.57,3.26222047]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888319885,[[618.15,0.96925239],[617.52,0.96926979],[616.83,2.4251237],[616.49,2.4251237],[616.17,2.4251237]],[[620.13,1.20417528],[620.24,1.20417528],[620.45,1.44501034],[620.57,2.45852454],[620.77,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888320082,[[618.16,1.23188493],[617.53,0.96926979],[617.52,0.79256374],[616.85,2.4251237],[616.51,2.4251237]],[[620.12,1.20417528],[620.24,1.20417528],[620.44,2.60610939],[620.54,0.79933985],[620.56,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888320289,[[618.17,1.23188493],[617.54,0.96926979],[616.88,2.4251237],[616.51,2.4251237],[615.59,4.8502474]],[[620.1,1.20417528],[620.21,1.20417528],[620.41,1.44501034],[620.54,3.25786439],[620.73,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888320582,[[618.18,1.23188493],[617.55,0.96926979],[617.54,0.82063622],[616.85,2.4251237],[616.51,2.4251237]],[[620.1,1.20417528],[620.21,1.20417528],[620.4,1.1613699],[620.42,1.44501034],[620.54,3.25786439]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888320782,[[618.19,1.23188493],[617.56,0.96926979],[616.84,2.4251237],[616.51,2.4251237],[616.19,2.4251237]],[[620.21,1.20417528],[620.54,3.25786439]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888320783,[[618.19,1.23188493],[617.56,0.96926979],[616.84,2.4251237],[616.51,2.4251237],[616.19,2.4251237]],[[620.09,1.20417528],[620.21,1.20417528],[620.41,1.44501034],[620.54,3.25786439],[620.73,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888320980,[[618.2,1.23188493],[617.57,0.96926979],[616.85,2.4251237],[616.51,2.4251237],[616.19,2.4251237]],[[620.21,1.20417528],[620.54,3.25786439],[620.73,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888320981,[[618.2,1.23188493],[617.57,0.96926979],[616.85,2.4251237],[616.51,2.4251237],[616.19,2.4251237]],[[620.1,1.20417528],[620.21,1.20417528],[620.42,1.44501034],[620.54,3.25786439],[620.73,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888321182,[[618.21,1.23188493],[617.58,0.96926979],[617.57,0.80189535],[616.87,2.4251237],[616.53,2.4251237]],[[620.07,1.20417528],[620.18,1.20417528],[620.2,1.16137277],[620.39,1.44501034],[620.51,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888321378,[[618.22,1.23188493],[617.59,0.96926979],[616.85,2.4251237],[616.53,2.4251237],[615.26,4.8219395]],[[620.08,1.20417528],[620.19,2.36554805],[620.4,1.44501034],[620.52,2.45852454],[620.72,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888321583,[[618.23,1.23188493],[617.6,0.96926979],[617.57,0.80689661],[616.85,2.4251237],[616.5,2.4251237]],[[620.52,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888321584,[[618.23,1.23188493],[617.6,0.96926979],[617.57,0.80689661],[616.85,2.4251237],[616.5,2.4251237]],[[620.07,1.20417528],[620.18,1.20417528],[620.39,1.44501034],[620.52,2.45852454],[620.71,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888321783,[[617.6,0.96926979],[617.57,0.80689661],[616.85,2.4251237],[616.5,2.4251237]],[[620.07,1.20417528],[620.18,1.20417528],[620.39,1.44501034],[620.52,2.45852454],[620.71,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888321784,[[618.24,0.96925239],[617.61,0.96926979],[616.85,2.4251237],[616.5,2.4251237],[615.27,1.29266893]],[[620.08,1.20417528],[620.17,1.16181383],[620.19,1.20417528],[620.39,1.44501034],[620.52,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888321986,[[618.25,1.2320407],[617.62,0.96926979],[616.86,2.4251237],[616.85,0.802944],[616.52,2.4251237]],[[620.08,1.20417528],[620.16,1.16180539],[620.19,1.20417528],[620.4,1.44501034],[620.52,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888322186,[[618.26,1.2320407],[617.62,0.96926979],[616.86,2.4251237],[616.52,2.4251237],[615.27,2.73596382]],[[620.08,1.20417528],[620.19,1.20417528],[620.4,1.44501034],[620.52,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888322187,[[618.26,1.2320407],[617.62,0.96926979],[616.86,2.4251237],[616.52,2.4251237],[615.27,2.73596382]],[[620.08,1.20417528],[620.15,1.16180539],[620.19,1.20417528],[620.4,1.44501034],[620.52,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888322490,[[618.27,0.96925239],[617.63,0.96926979],[617.62,0.79157017],[616.86,2.4251237],[616.52,2.4251237]],[[620.07,1.20417528],[620.19,1.20417528],[620.39,1.44501034],[620.52,2.45852454],[620.71,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888322791,[[616.52,2.4251237]],[[620.07,1.20417528],[620.19,1.20417528],[620.39,1.44501034],[620.52,2.45852454],[620.71,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888322792,[[618.28,2.20131234],[617.34,2.4251237],[617.11,2.4251237],[616.9,2.4251237],[616.68,3.46446243]],[[619.82,1.20417528],[619.89,1.20417528],[620.03,1.44501034],[620.06,1.45837501],[620.12,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888322983,[[618.29,2.20131234],[617.32,2.4251237],[617.09,2.4251237],[616.91,1.44329489],[616.88,2.4251237]],[[619.8,1.20417528],[619.87,1.20417528],[620.01,1.44501034],[620.02,1.16187991],[620.09,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888323183,[[617.32,2.4251237],[616.91,1.44329489]],[[620.09,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888323184,[[618.3,2.20131234],[617.32,2.4251237],[617.12,3.37864461],[617.1,2.4251237],[616.91,1.44329489]],[[619.77,1.20417528],[619.85,1.20417528],[619.99,1.44501034],[620.07,2.45852454],[620.2,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888323389,[[618.31,1.23204255],[617.33,0.96926979],[617.32,0.80673528],[617.12,3.37864461],[616.91,1.44329489]],[[619.95,1.20417528],[620.06,1.20417528],[620.27,1.44501034],[620.39,2.45852454],[620.4,0.80584796]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888323588,[[618.32,1.23204255],[617.34,0.96926979],[617.12,3.37864461],[616.91,1.44329489],[615.51,4.8502474]],[[619.95,1.20417528],[620.07,1.20417528],[620.27,1.44501034],[620.39,2.45852454],[621.22,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888323789,[[618.33,1.23204255],[617.35,0.96926979],[617.12,3.37864461],[616.91,1.44329489],[616.78,2.4251237]],[[619.94,1.20417528],[620.05,1.20417528],[620.26,1.44501034],[620.38,2.45852454],[620.57,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888323989,[[618.34,1.23204255],[617.36,0.96926979],[616.75,2.4251237],[616.42,2.4251237],[616.1,2.4251237]],[[619.93,1.20417528],[620.05,1.20417528],[620.25,2.60735924],[620.38,3.25453131],[620.57,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888324189,[[618.35,1.23204255],[617.37,0.96926979],[616.78,2.4251237],[616.42,2.4251237],[616.1,2.4251237]],[[619.96,1.20417528],[620.07,1.20417528],[620.27,1.44501034],[620.37,1.1623489],[620.38,0.79600677]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888324390,[[618.35,1.23204255],[616.42,2.4251237],[616.1,2.4251237]],[[620.37,1.1623489],[620.38,0.79600677]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888324391,[[618.36,1.23204255],[618.35,0.79293369],[617.73,0.80834378],[617.38,0.96926979],[616.79,2.4251237]],[[619.93,1.20417528],[620.04,1.20417528],[620.25,1.44501034],[620.37,2.45852454],[620.38,0.79600677]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888324688,[[618.37,1.23204255],[617.74,0.96926979],[616.78,2.4251237],[616.44,2.4251237],[616.12,2.4251237]],[[619.92,1.20417528],[620.03,1.20417528],[620.23,1.44501034],[620.36,2.45852454],[620.38,0.79600677]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888324893,[[618.38,1.23204255],[617.75,0.96926979],[616.79,2.4251237],[616.44,2.4251237],[616.12,2.4251237]],[[619.93,1.20417528],[620.02,1.16280047],[620.04,1.20417528],[620.25,1.44501034],[620.37,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888325191,[[618.39,1.23204255],[617.76,0.96926979],[616.83,2.4251237],[616.46,2.4251237],[616.14,2.4251237]],[[619.94,1.20417528],[620.01,1.16280047],[620.05,1.20417528],[620.25,1.44501034],[620.38,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888325492,[[618.4,0.2628559],[618.39,0.96925239],[617.76,0.96926979],[616.83,2.4251237],[616.49,2.4251237]],[[619.94,1.20417528],[620.0,1.1631288],[620.05,1.20417528],[620.25,1.44501034],[620.38,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888325693,[[618.4,1.05296576],[617.78,0.80858582],[617.76,0.96926979],[616.83,2.4251237],[616.49,2.4251237]],[[619.94,1.20417528],[619.99,1.1631288],[620.06,1.20417528],[620.26,1.44501034],[620.39,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888325888,[[616.84,2.4251237],[616.5,2.4251237],[615.85,3.46446243],[615.22,6.95284286]],[[619.95,1.20417528],[620.07,1.20417528],[620.27,1.44501034],[620.4,2.45852454],[620.59,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888326087,[[616.85,2.68796412],[616.84,0.81261988],[616.5,2.4251237],[616.22,0.7916428],[615.85,3.46446243]],[[619.97,1.20417528],[620.08,1.20417528],[620.29,1.44501034],[620.41,2.45852454],[620.61,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888326286,[[616.86,0.26284819],[616.82,2.4251237],[616.48,2.4251237],[616.22,0.7916428],[616.15,2.4251237]],[[619.99,1.20417528],[620.11,1.20417528],[620.32,1.44501034],[620.46,2.45852454],[620.66,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888326487,[[616.87,1.23104686],[616.83,2.4251237],[616.48,2.4251237],[616.15,2.4251237],[615.23,5.26492075]],[[620.01,1.20417528],[620.12,1.20417528],[620.33,1.44501034],[620.46,2.45852454],[620.66,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888326792,[[616.88,2.19924553],[616.85,2.4251237],[616.83,0.80519722],[616.51,2.4251237],[616.21,0.80132453]],[[620.03,1.20417528],[620.14,1.20417528],[620.36,1.44501034],[620.49,2.45852454],[620.5,0.81907437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888327089,[[616.89,2.19924553],[616.86,2.4251237],[616.83,0.80519722],[616.5,2.4251237],[616.21,0.80132453]],[[620.03,1.20417528],[620.15,1.20417528],[620.35,1.16313363],[620.36,1.44501034],[620.49,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888327291,[[616.9,2.19924553],[616.86,2.4251237],[616.5,2.4251237],[616.21,0.80132453],[616.18,2.4251237]],[[620.03,1.20417528],[620.14,1.16313363],[620.15,1.20417528],[620.36,1.44501034],[620.49,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888327493,[[616.91,2.19924553],[616.86,0.81933097],[616.85,2.4251237],[616.51,2.4251237],[616.24,0.82586561]],[[620.05,1.20417528],[620.17,1.20417528],[620.38,1.44501034],[620.51,2.45852454],[620.71,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888327694,[[616.92,2.19924553],[616.86,0.81933097],[616.85,2.4251237],[616.5,2.4251237],[616.24,0.82586561]],[[620.05,1.20417528],[620.17,1.20417528],[620.38,1.44501034],[620.49,1.16312448],[620.51,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888327898,[[616.93,2.19924553],[616.85,2.4251237],[616.5,2.4251237],[616.24,0.82586561],[615.5,4.8502474]],[[620.05,1.20417528],[620.17,1.20417528],[620.38,1.44501034],[620.49,1.16312448],[620.52,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888328197,[[616.94,2.19924553],[616.86,2.4251237],[616.85,0.78899733],[616.5,2.4251237],[616.24,0.82586561]],[[620.06,1.20417528],[620.18,1.20417528],[620.39,1.44501034],[620.49,1.16312448],[620.52,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888328391,[[616.94,2.19924553],[616.85,0.78899733],[616.5,2.4251237],[616.24,0.82586561]],[[620.52,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888328392,[[617.47,2.4251237],[616.95,0.26284819],[616.94,1.93639734],[616.85,0.78899733],[616.5,2.4251237]],[[619.84,1.20417528],[619.91,1.20417528],[620.05,2.90462698],[620.14,2.45852454],[620.27,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888328596,[[617.27,2.4251237],[616.99,2.4251237],[616.95,1.93639734],[616.85,0.78899733],[616.74,2.4251237]],[[619.93,1.20417528],[620.02,1.20417528],[620.04,1.16312448],[620.18,1.44501034],[620.29,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888328796,[[617.28,2.19913953],[617.27,3.22606087],[616.99,2.4251237],[616.85,0.78899733],[616.74,2.4251237]],[[619.93,1.20417528],[620.02,1.20417528],[620.19,1.44501034],[620.29,2.45852454],[620.69,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888329093,[[617.29,2.19913953],[617.27,0.80093717],[617.18,2.4251237],[616.9,2.4251237],[616.85,0.78899733]],[[619.96,1.20417528],[620.06,1.20417528],[620.23,1.44501034],[620.34,2.45852454],[620.51,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888329299,[[617.3,2.19913953],[617.27,0.80093717],[617.18,2.4251237],[616.9,2.4251237],[616.85,0.78899733]],[[619.99,1.20417528],[620.08,1.20417528],[620.26,1.44501034],[620.37,2.45852454],[620.53,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888329598,[[617.31,2.19913953],[617.18,2.4251237],[616.89,2.4251237],[616.85,0.78899733]],[[619.99,1.20417528],[620.08,1.20417528],[620.26,1.44501034],[620.36,3.62126005],[620.53,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888329797,[[617.32,2.19913953],[617.18,0.8131997],[617.16,2.4251237],[616.87,2.4251237],[616.85,0.78899733]],[[619.98,1.20417528],[620.08,1.20417528],[620.25,1.44501034],[620.36,2.45852454],[620.53,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888329990,[[617.33,1.23094086],[617.32,0.96819867],[617.16,2.4251237],[616.87,2.4251237],[616.85,0.78899733]],[[619.98,1.20417528],[620.08,1.20417528],[620.24,1.16274888],[620.26,1.44501034],[620.36,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888330194,[[617.34,2.19913953],[617.33,0.81900827],[617.17,2.4251237],[616.88,2.4251237],[616.85,0.78899733]],[[620.0,1.20417528],[620.1,1.20417528],[620.23,1.16274888],[620.27,1.44501034],[620.38,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888330499,[[617.35,1.93639734],[617.34,0.26274219],[617.33,0.81900827],[617.17,2.4251237],[616.87,2.4251237]],[[620.0,1.20417528],[620.1,1.20417528],[620.22,1.16274888],[620.28,1.44501034],[620.39,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888330798,[[617.36,2.19911037],[617.33,0.81900827],[617.16,2.4251237],[616.87,2.4251237],[616.05,4.8502474]],[[620.0,1.20417528],[620.1,1.20417528],[620.21,1.16274888],[620.27,1.44501034],[620.38,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888330991,[[617.37,2.19911037],[617.16,2.4251237],[616.87,2.4251237],[616.26,1.49765289],[616.05,6.14117896]],[[620.0,1.20417528],[620.09,1.20417528],[620.2,1.16274888],[620.27,1.44501034],[620.38,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888331296,[[617.16,2.4251237],[616.05,6.14117896]],[[620.38,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888331297,[[617.38,2.19911037],[617.16,2.4251237],[616.86,2.4251237],[616.59,2.4251237],[616.31,3.46446243]],[[620.02,1.20417528],[620.11,1.20417528],[620.29,1.44501034],[620.4,2.45852454],[620.57,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888331498,[[617.39,2.19911037],[617.38,0.81897],[617.17,2.4251237],[616.88,2.4251237],[616.86,0.81953464]],[[620.02,1.20417528],[620.12,1.20417528],[620.29,1.44501034],[620.39,1.16239403],[620.4,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888331701,[[617.4,2.19911037],[617.13,2.4251237],[616.86,0.81953464],[616.84,2.4251237],[616.56,2.4251237]],[[620.01,1.20417528],[620.11,1.20417528],[620.29,1.44501034],[620.4,2.45852454],[623.55,3.2270698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888331896,[[616.84,2.4251237],[616.56,2.4251237]],[[620.11,1.20417528],[620.29,1.44501034],[620.4,2.45852454],[623.55,3.2270698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888331897,[[617.41,2.19911037],[617.15,2.4251237],[616.84,2.4251237],[616.56,2.4251237],[613.11,2.52181246]],[[620.02,1.20417528],[620.12,1.20417528],[620.3,1.44501034],[620.41,2.45852454],[620.58,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888332096,[[617.41,2.19911037],[617.15,2.4251237],[613.11,2.52181246]],[[620.02,1.20417528],[620.12,1.20417528],[620.3,1.44501034],[620.41,2.45852454],[620.58,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888332097,[[617.42,2.19911037],[617.41,0.79743302],[617.15,2.4251237],[616.85,2.4251237],[616.79,0.81703409]],[[620.03,1.20417528],[620.13,1.20417528],[620.31,1.44501034],[620.42,2.45852454],[620.59,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888332294,[[617.43,2.19911037],[617.17,2.4251237],[616.85,2.4251237],[616.79,0.81703409]],[[620.06,1.20417528],[620.16,1.20417528],[620.34,1.44501034],[620.45,2.45852454],[620.62,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888332499,[[617.44,2.19903278],[617.18,2.4251237],[616.89,2.4251237],[616.8,0.79686838],[616.79,0.81703409]],[[620.08,1.20417528],[620.18,1.20417528],[620.35,1.44501034],[620.44,1.16219927],[620.46,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888332702,[[617.45,2.19903278],[617.21,2.4251237],[616.89,2.4251237],[616.8,0.79686838]],[[620.11,1.20417528],[620.21,1.20417528],[620.39,1.44501034],[620.5,2.45852454],[620.67,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888332897,[[617.45,2.19903278],[616.8,0.79686838]],[[620.11,1.20417528],[620.21,1.20417528],[620.39,1.44501034],[620.5,2.45852454],[620.67,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888332898,[[617.46,2.19903278],[617.45,0.7957391],[617.2,2.4251237],[616.9,2.4251237],[616.83,0.79509379]],[[620.1,1.20417528],[620.2,1.20417528],[620.38,1.44501034],[620.49,2.45852454],[620.66,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888333104,[[617.47,2.19903278],[617.45,0.7957391],[617.21,2.4251237],[616.9,2.4251237],[616.83,0.79509379]],[[620.11,1.20417528],[620.21,1.20417528],[620.39,1.44501034],[620.5,2.45852454],[620.54,0.79469048]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888333296,[[616.83,0.79509379]],[[620.11,1.20417528],[620.21,1.20417528],[620.39,1.44501034],[620.5,2.45852454],[620.54,0.79469048]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888333297,[[617.48,2.19903278],[617.22,2.4251237],[616.92,2.4251237],[616.83,0.79509379],[616.64,2.4251237]],[[620.14,1.20417528],[620.24,1.20417528],[620.42,1.44501034],[620.53,2.45852454],[620.7,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888333497,[[617.49,1.93639734],[617.48,0.26263544],[617.34,2.4251237],[616.92,2.4251237],[616.64,2.4251237]],[[620.12,1.20417528],[620.21,1.20417528],[620.38,1.44501034],[620.48,2.45852454],[620.52,1.1618695]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888333696,[[617.5,1.93639734],[617.49,0.26263544],[617.48,0.81542083],[617.32,2.4251237],[616.92,2.4251237]],[[620.13,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888333697,[[617.5,1.93639734],[617.49,0.26263544],[617.48,0.81542083],[617.32,2.4251237],[616.92,2.4251237]],[[620.13,1.20417528],[620.22,1.20417528],[620.39,1.44501034],[620.5,2.45852454],[620.65,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888334001,[[617.51,1.93639734],[617.5,0.26263544],[617.48,0.81542083],[617.32,2.4251237],[617.04,2.4251237]],[[620.12,1.20417528],[620.13,0.29644591],[620.21,1.20417528],[620.38,1.44501034],[620.48,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888334198,[[617.52,1.93639734],[617.5,2.68775914],[617.48,0.81542083],[617.27,2.4251237],[617.08,2.4251237]],[[619.96,1.20417528],[620.04,1.20417528],[620.11,1.16183643],[620.13,0.29644591],[620.2,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888334404,[[617.53,1.93639734],[617.52,2.4251237],[617.5,0.26263544],[617.48,0.81542083],[617.27,2.4251237]],[[620.0,1.20417528],[620.08,1.20417528],[620.22,1.44501034],[620.3,2.45852454],[620.43,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888334600,[[617.54,1.93639734],[617.51,2.68775914],[617.48,0.81542083],[617.28,2.4251237],[617.06,2.4251237]],[[619.99,1.20417528],[620.07,1.20417528],[620.12,0.29646186],[620.2,1.44501034],[620.29,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888334901,[[617.55,1.93639734],[617.51,0.26263544],[617.5,2.4251237],[617.48,0.81542083],[617.27,2.4251237]],[[619.98,1.20417528],[619.99,0.29648936],[620.06,1.20417528],[620.12,0.29646186],[620.2,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888335098,[[617.56,1.93639734],[617.54,0.26263544],[617.5,2.4251237],[617.48,0.81542083],[617.27,2.4251237]],[[619.98,1.20417528],[619.99,0.29648936],[620.06,1.20417528],[620.2,1.44501034],[621.1,2.32355328]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888335302,[[617.57,2.19903278],[617.52,2.4251237],[617.48,0.81542083],[617.3,2.4251237],[617.08,2.4251237]],[[620.01,1.20417528],[620.08,1.20417528],[620.22,1.44501034],[620.3,2.45852454],[620.44,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888335601,[[617.58,2.19903278],[617.49,2.4251237],[617.29,2.4251237],[617.07,6.39911289],[616.86,0.82203519]],[[619.99,1.20417528],[620.0,0.29648926],[620.08,1.20417528],[620.22,1.44501034],[620.31,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888335802,[[617.59,1.93639734],[617.58,0.79283914],[617.49,2.4251237],[617.25,2.4251237],[617.07,3.97398919]],[[620.01,1.20417528],[620.08,1.20417528],[620.23,1.44501034],[620.31,2.45852454],[620.48,0.8074377]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888336001,[[617.6,2.19903025],[617.47,2.4251237],[617.25,2.4251237],[617.07,3.97398919],[616.38,6.95284286]],[[619.98,0.29649487],[620.02,1.20417528],[620.07,1.16182412],[620.1,1.20417528],[620.24,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888336199,[[617.61,2.19903025],[617.49,2.4251237],[617.47,0.8113898],[617.23,2.4251237],[617.07,3.97398919]],[[620.05,1.20417528],[620.13,1.20417528],[620.27,1.44501034],[620.36,2.45852454],[620.5,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888336501,[[617.62,2.19903025],[617.49,2.4251237],[617.47,0.8113898],[617.25,2.4251237],[617.02,6.39911289]],[[620.04,1.50066498],[620.12,1.20417528],[620.27,1.44501034],[620.36,2.45852454],[620.49,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888336699,[[617.63,2.19903025],[617.49,2.4251237],[617.47,0.8113898],[617.25,2.4251237],[617.03,2.4251237]],[[620.03,0.2964897],[620.05,1.20417528],[620.13,1.20417528],[620.28,1.44501034],[620.37,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888336903,[[617.64,2.19903025],[617.52,2.4251237],[617.47,0.8113898],[617.25,2.4251237],[617.03,2.4251237]],[[620.09,1.20417528],[620.17,1.20417528],[620.32,1.44501034],[620.41,2.45852454],[620.52,0.79461355]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888337099,[[617.65,0.26263291],[617.64,1.93639734],[617.52,2.4251237],[617.47,0.8113898],[617.28,2.4251237]],[[620.08,0.29647156],[620.1,1.20417528],[620.18,1.20417528],[620.32,1.44501034],[620.4,1.16167121]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888337301,[[617.66,1.23083158],[617.65,0.96819867],[617.54,2.4251237],[617.47,0.8113898],[617.3,2.4251237]],[[620.07,0.29647156],[620.13,1.20417528],[620.21,1.20417528],[620.35,1.44501034],[620.44,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888337502,[[617.67,1.23083158],[617.66,0.96819867],[617.51,2.4251237],[617.47,0.8113898],[617.3,2.4251237]],[[620.06,0.29647156],[620.13,1.20417528],[620.21,1.20417528],[620.36,1.44501034],[620.45,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888337701,[[617.67,1.23083158],[617.47,0.8113898]],[[620.45,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888337702,[[617.68,1.23083158],[617.67,0.96819867],[617.52,2.4251237],[617.47,0.8113898],[617.27,2.4251237]],[[620.14,1.20417528],[620.22,1.20417528],[620.37,1.44501034],[620.46,2.45852454],[620.53,0.82634833]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888337905,[[617.69,2.19903025],[617.47,3.2365135],[617.22,2.4251237],[616.98,2.4251237],[616.74,3.46446243]],[[620.13,0.29647308],[620.14,1.20417528],[620.22,1.20417528],[620.38,1.44501034],[620.47,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888338106,[[617.7,0.26263291],[617.69,1.93639734],[617.48,2.4251237],[617.47,0.8113898],[617.21,2.4251237]],[[620.13,0.29647308],[620.14,1.20417528],[620.23,1.20417528],[620.38,1.44501034],[620.48,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888338407,[[617.71,2.19903025],[617.5,2.4251237],[617.47,0.8113898],[617.21,2.4251237],[612.96,0.58739975]],[[620.13,0.29647308],[620.17,1.20417528],[620.25,1.20417528],[620.41,1.44501034],[620.5,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888338605,[[617.72,2.19903025],[617.47,0.8113898],[617.32,2.4251237],[617.04,2.4251237],[616.77,2.4251237]],[[620.12,0.29647308],[620.23,1.20417528],[620.32,1.20417528],[620.5,1.44501034],[620.61,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888338803,[[617.32,2.4251237],[617.04,2.4251237],[616.77,2.4251237]],[[620.23,1.20417528],[620.32,1.20417528],[620.5,1.44501034],[620.61,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888338804,[[617.73,2.19903025],[617.32,2.4251237],[617.04,2.4251237],[616.77,2.4251237],[616.58,6.76257364]],[[620.23,1.20417528],[620.32,1.20417528],[620.5,1.44501034],[620.61,2.45852454],[621.32,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888339105,[[617.74,2.19903025],[617.33,2.4251237],[617.32,0.82505779],[617.04,2.4251237],[616.77,2.4251237]],[[620.22,0.29647587],[620.23,1.20417528],[620.31,1.16151588],[620.33,1.20417528],[620.5,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888339308,[[617.75,2.19892171],[617.74,0.80892605],[617.32,0.82505779],[617.28,2.4251237],[616.97,2.4251237]],[[620.38,1.20417528],[620.49,1.20417528],[620.68,1.44501034],[620.8,2.45852454],[620.98,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888339606,[[617.76,2.19892171],[617.28,2.4251237],[616.97,2.4251237],[616.58,5.26492075],[616.23,1.49765289]],[[620.37,0.29643091],[620.39,1.20417528],[620.5,1.20417528],[620.69,1.44501034],[620.81,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888339900,[[617.77,2.19892171],[617.76,0.82610635],[617.28,3.2368728],[616.96,2.4251237],[616.66,3.24421274]],[[620.36,0.29643091],[620.4,1.20417528],[620.5,1.20417528],[620.57,0.82360593],[620.69,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888340104,[[617.78,2.19892171],[617.29,2.4251237],[617.28,0.8117491],[616.97,2.4251237],[616.67,2.4251237]],[[620.35,0.29643091],[620.4,1.20417528],[620.51,1.20417528],[620.57,0.82360593],[620.7,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888340303,[[617.79,2.19892171],[617.78,0.81023448],[617.35,2.4251237],[617.28,0.8117491],[616.97,2.4251237]],[[620.34,0.29643091],[620.42,1.20417528],[620.52,1.20417528],[620.57,0.82360593],[620.71,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888340507,[[617.8,2.19892171],[617.35,2.4251237],[617.28,0.8117491],[617.03,2.4251237],[616.74,2.4251237]],[[620.33,0.29643091],[620.42,1.20417528],[620.52,1.20417528],[620.57,0.82360593],[620.71,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888340701,[[617.81,2.19892171],[617.8,0.81273471],[617.34,2.4251237],[617.28,0.8117491],[617.03,2.4251237]],[[620.32,0.29643091],[620.41,1.20417528],[620.57,0.82360593]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888340702,[[617.81,2.19892171],[617.8,0.81273471],[617.34,2.4251237],[617.28,0.8117491],[617.03,2.4251237]],[[620.32,0.29643091],[620.41,1.20417528],[620.51,1.20417528],[620.57,0.82360593],[620.7,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888340904,[[617.82,2.19892171],[617.34,2.4251237],[617.28,0.8117491],[617.03,2.4251237],[615.97,2.78858445]],[[620.31,0.29643091],[620.41,1.20417528],[620.51,1.20417528],[620.57,0.82360593],[620.7,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888341098,[[617.34,2.4251237],[617.28,0.8117491],[617.03,2.4251237],[615.97,2.78858445]],[[620.31,0.29643091],[620.41,1.20417528],[620.51,1.20417528],[620.57,0.82360593],[620.7,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888341099,[[617.83,1.93639734],[617.81,0.79402334],[617.38,2.4251237],[617.28,0.8117491],[617.03,2.4251237]],[[620.43,1.20417528],[620.54,1.20417528],[620.72,1.44501034],[620.84,2.45852454],[621.03,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888341304,[[617.84,2.198879],[617.39,2.4251237],[617.08,2.4251237],[616.79,2.4251237],[614.46,6.95284286]],[[620.42,0.296423],[620.46,1.20417528],[620.56,1.20417528],[620.75,1.44501034],[620.87,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888341506,[[617.85,2.198879],[617.84,0.81717059],[617.41,2.4251237],[617.22,0.79047463],[617.08,2.4251237]],[[620.41,0.296423],[620.46,1.20417528],[620.57,2.00868344],[620.75,1.44501034],[620.87,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888341702,[[617.86,1.93639734],[617.41,2.4251237],[617.22,0.79047463],[617.1,2.4251237],[616.81,2.4251237]],[[620.47,1.20417528],[620.57,1.20417528],[620.76,1.44501034],[620.87,2.45852454],[624.23,3.22637963]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888341906,[[617.87,1.93639734],[617.41,2.4251237],[617.22,0.79047463],[617.1,2.4251237],[616.81,2.4251237]],[[620.46,1.20417528],[620.57,2.00045689],[620.75,1.44501034],[620.87,2.45852454],[621.04,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888342106,[[617.88,0.96819867],[617.87,1.76391571],[617.41,2.4251237],[617.25,0.78910354],[617.22,0.79047463]],[[620.46,1.20417528],[620.56,2.365532],[620.57,0.79628161],[620.75,1.44501034],[620.87,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888342303,[[617.89,1.93639734],[617.87,0.79571704],[617.44,2.4251237],[617.25,0.78910354],[617.22,0.79047463]],[[620.48,1.20417528],[620.57,0.79628161],[620.58,1.20417528],[620.77,1.44501034],[620.89,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888342604,[[617.9,1.93639734],[617.43,2.4251237],[617.25,0.78910354],[617.22,0.79047463],[617.12,2.4251237]],[[620.48,1.20417528],[620.56,1.16144442],[620.57,0.79628161],[620.58,1.20417528],[620.77,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888342801,[[617.91,1.93639734],[617.44,2.4251237],[617.12,2.4251237],[616.01,2.78858445],[612.99,5.66033652]],[[620.48,1.20417528],[620.56,1.16144442],[620.57,0.79628161],[620.59,1.20417528],[620.77,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888343000,[[617.92,1.93639734],[617.7,2.4251237],[617.44,2.4251237],[617.2,2.4251237],[616.84,3.97398919]],[[620.42,1.20417528],[620.47,0.29642455],[620.5,1.20417528],[620.56,1.16144442],[620.66,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888343204,[[617.93,1.93639734],[617.91,0.26248419],[617.9,0.26248549],[617.72,2.4251237],[617.7,0.78918419]],[[620.45,1.20417528],[620.47,0.59284861],[620.52,1.20417528],[620.7,1.44501034],[620.79,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888343402,[[617.93,1.93639734],[617.9,0.26248549],[617.72,2.4251237],[617.7,0.78918419]],[[620.45,1.20417528],[620.47,0.59284861],[620.52,1.20417528],[620.7,1.44501034],[620.79,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888343403,[[617.94,1.93639734],[617.93,0.26248419],[617.9,0.26248549],[617.76,2.4251237],[617.7,0.78918419]],[[620.41,0.29642406],[620.47,0.29642455],[620.48,1.20417528],[620.57,1.20417528],[620.73,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888343709,[[617.95,2.19888153],[617.9,0.26248549],[617.76,2.4251237],[617.7,0.78918419],[617.49,2.4251237]],[[620.4,0.29642406],[620.47,0.29642455],[620.48,1.20417528],[620.57,1.20417528],[620.71,0.82248142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888343907,[[617.96,2.19888153],[617.9,0.26248549],[617.76,2.4251237],[617.7,0.78918419],[617.5,2.4251237]],[[620.39,0.29642406],[620.47,0.29642455],[620.48,1.20417528],[620.57,1.20417528],[620.71,0.82248142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888344106,[[617.97,2.19888153],[617.9,0.26248549],[617.76,2.4251237],[617.7,0.78918419],[617.5,2.4251237]],[[620.38,0.29642406],[620.47,0.29642455],[620.48,1.20417528],[620.56,1.20417528],[620.71,0.82248142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888344306,[[617.9,0.26248549],[617.7,0.78918419]],[[620.38,0.29642406],[620.47,0.29642455],[620.48,1.20417528],[620.56,1.20417528],[620.71,0.82248142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888344307,[[617.98,2.19888153],[617.9,0.26248549],[617.78,2.4251237],[617.7,0.78918419],[617.52,2.4251237]],[[620.37,0.29642406],[620.47,0.29642455],[620.5,1.20417528],[620.59,1.20417528],[620.71,0.82248142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888344502,[[617.99,2.19888153],[617.9,0.26248549],[617.79,2.4251237],[617.7,0.78918419],[617.47,2.4251237]],[[620.36,0.29642406],[620.47,0.29642455],[620.49,1.20417528],[620.58,1.20417528],[620.71,0.82248142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888344709,[[618.0,2.19888153],[617.9,0.26248549],[617.79,2.4251237],[617.7,0.78918419],[617.47,2.4251237]],[[620.35,0.29642406],[620.47,0.29642455],[620.5,1.20417528],[620.58,1.20417528],[620.71,0.82248142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888344903,[[618.01,2.19888153],[617.9,0.26248549],[617.79,2.4251237],[617.7,0.78918419],[617.53,2.4251237]],[[620.34,0.29642406],[620.47,0.29642455],[620.49,1.20417528],[620.58,1.20417528],[620.71,0.82248142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888345101,[[618.02,2.19888153],[617.9,0.26248549],[617.79,2.4251237],[617.7,0.78918419],[617.53,2.4251237]],[[620.33,0.29642406],[620.47,0.29642455],[620.5,1.20417528],[620.58,1.20417528],[620.71,0.82248142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888345312,[[618.02,2.19888153],[617.9,0.26248549],[617.7,0.78918419],[617.53,2.4251237]],[[620.47,0.29642455],[620.58,1.20417528],[620.71,0.82248142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888345313,[[618.03,2.19888153],[618.02,0.81756218],[617.9,0.26248549],[617.8,2.4251237],[617.7,0.78918419]],[[620.32,0.29642406],[620.47,0.29642455],[620.52,1.20417528],[620.6,1.20417528],[620.71,0.82248142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888345507,[[618.04,2.19888153],[618.02,0.81756218],[617.9,0.26248549],[617.83,2.4251237],[617.7,0.78918419]],[[620.31,0.29642406],[620.47,0.29642455],[620.48,1.20417528],[620.57,1.20417528],[620.71,0.82248142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888345707,[[618.05,2.19888153],[617.9,0.26248549],[617.83,2.4251237],[617.7,0.78918419],[617.57,2.4251237]],[[620.3,0.29642406],[620.47,0.29642455],[620.48,1.20417528],[620.57,1.20417528],[620.71,0.82248142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888345908,[[618.06,2.19888153],[618.05,0.79853035],[617.9,0.26248549],[617.83,2.4251237],[617.7,0.78918419]],[[620.29,0.29642406],[620.47,0.29642455],[620.48,1.20417528],[620.57,1.20417528],[620.71,0.82248142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888346107,[[618.07,2.19888153],[617.9,0.26248549],[617.83,2.4251237],[617.7,0.78918419],[616.88,5.47164208]],[[620.28,0.29642406],[620.47,0.29642455],[620.48,1.20417528],[620.57,1.20417528],[620.71,0.82248142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888346308,[[618.08,1.93639734],[618.07,0.81651381],[617.9,0.26248549],[617.85,2.4251237],[617.7,0.78918419]],[[620.47,0.29642455],[620.51,1.20417528],[620.59,1.20417528],[620.71,0.82248142],[620.75,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888346608,[[618.09,2.19876454],[617.98,2.4251237],[617.9,0.26248549],[617.74,2.4251237],[617.7,0.78918419]],[[620.42,1.20417528],[620.47,0.29642455],[620.71,0.82248142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888346609,[[618.09,2.19876454],[617.98,2.4251237],[617.9,0.26248549],[617.74,2.4251237],[617.7,0.78918419]],[[620.42,1.20417528],[620.46,1.45922911],[620.47,0.29642455],[620.5,1.20417528],[620.64,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888346804,[[618.1,2.19876454],[618.09,0.81448459],[617.96,2.4251237],[617.9,0.26248549],[617.73,2.4251237]],[[620.4,1.20417528],[620.41,0.29638726],[620.47,0.29642455],[620.48,1.20417528],[620.62,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888347008,[[618.11,2.19877799],[618.09,0.81448459],[617.97,2.4251237],[617.9,0.26248549],[617.73,2.4251237]],[[620.39,0.29639697],[620.4,1.20417528],[620.47,0.29642455],[620.48,1.20417528],[620.62,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888347310,[[618.12,2.19877799],[618.09,0.81448459],[618.01,2.4251237],[617.9,0.26248549],[617.73,2.4251237]],[[620.36,1.20417528],[620.39,0.29639697],[620.44,1.20417528],[620.47,0.29642455],[620.59,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888347506,[[618.13,1.23057932],[618.12,0.96819867],[618.09,0.81448459],[618.02,2.4251237],[617.9,0.26248549]],[[620.35,0.29639697],[620.36,1.20417528],[620.44,1.20417528],[620.47,0.29642455],[620.58,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888347709,[[618.14,2.19877799],[618.09,0.81448459],[618.02,2.4251237],[617.9,0.26248549],[617.78,2.4251237]],[[620.35,0.29639697],[620.36,1.20417528],[620.44,1.20417528],[620.47,0.29642455],[620.58,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888347909,[[618.15,2.19877799],[618.02,2.4251237],[617.9,0.26248549],[617.78,2.4251237],[617.56,2.4251237]],[[620.35,1.50057225],[620.43,1.20417528],[620.47,0.29642455],[620.58,1.44501034],[620.66,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888348105,[[618.15,2.19877799],[618.02,2.4251237],[617.9,0.26248549]],[[620.35,1.50057225],[620.43,1.20417528],[620.47,0.29642455],[620.58,1.44501034],[620.66,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888348106,[[618.16,2.19877799],[618.15,0.81262982],[618.02,2.4251237],[617.9,0.26248549],[617.77,2.4251237]],[[620.34,0.29639697],[620.35,1.20417528],[620.43,1.20417528],[620.47,0.29642455],[620.58,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888348309,[[618.02,2.4251237],[617.9,0.26248549],[617.77,2.4251237]],[[620.34,0.29639697],[620.35,1.20417528],[620.43,1.20417528],[620.47,0.29642455],[620.58,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888348310,[[618.17,2.19877799],[618.0,2.4251237],[617.9,0.26248549],[617.76,2.4251237],[617.58,2.4251237]],[[620.3,1.20417528],[620.34,1.46100825],[620.38,1.20417528],[620.47,0.29642455],[620.52,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888348510,[[618.18,0.26238065],[618.17,2.75967191],[617.9,0.26248549],[617.79,2.4251237],[617.76,2.4251237]],[[620.4,1.20417528],[620.47,0.29642455],[620.5,1.20417528],[620.67,1.44501034],[620.78,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888348711,[[618.19,1.23057932],[618.17,1.79147324],[617.9,0.26248549],[617.78,2.4251237],[617.5,2.4251237]],[[620.39,0.29640692],[620.4,1.20417528],[620.47,0.29642455],[620.49,1.20417528],[620.67,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888348911,[[618.2,1.23057932],[618.19,0.96819867],[618.17,0.82327457],[617.9,0.26248549],[617.79,2.4251237]],[[620.39,0.29640692],[620.4,1.20417528],[620.47,0.29642455],[620.5,1.20417528],[620.67,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888349109,[[618.21,2.19877799],[618.17,0.82327457],[617.9,0.26248549],[617.79,2.4251237],[613.54,2.53846581]],[[620.39,0.29640692],[620.4,1.20417528],[620.47,0.29642455],[620.5,1.20417528],[620.67,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888349307,[[618.22,1.23057932],[618.21,0.96819867],[617.9,0.26248549],[617.81,2.4251237],[617.52,2.4251237]],[[620.39,1.5005822],[620.47,0.29642455],[620.49,1.20417528],[620.66,1.44501034],[620.77,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888349512,[[618.23,1.23057932],[618.22,1.77607061],[617.9,0.26248549],[617.84,2.4251237],[617.52,2.4251237]],[[620.38,0.29640692],[620.39,1.20417528],[620.47,0.29642455],[620.49,1.20417528],[620.66,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888349707,[[618.24,0.96819867],[618.23,0.96819867],[618.22,0.80787194],[617.9,0.26248549],[617.84,2.4251237]],[[620.39,1.20417528],[620.47,0.29642455],[620.48,1.20417528],[620.66,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888349708,[[618.24,0.96819867],[618.23,0.96819867],[618.22,0.80787194],[617.9,0.26248549],[617.84,2.4251237]],[[620.39,1.20417528],[620.47,0.29642455],[620.48,1.20417528],[620.66,1.44501034],[620.76,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888350011,[[618.25,2.19873969],[618.22,0.80787194],[617.9,0.26248549],[617.82,2.4251237],[616.75,5.26492075]],[[620.38,0.2964073],[620.41,1.20417528],[620.47,0.29642455],[620.5,1.20417528],[620.68,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888350211,[[618.26,2.19873969],[617.9,0.26248549],[617.83,2.4251237],[617.53,2.4251237],[617.26,2.4251237]],[[620.37,0.2964073],[620.41,1.20417528],[620.47,0.29642455],[620.51,1.20417528],[620.69,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888350406,[[618.27,2.19873969],[618.26,0.81570738],[617.9,0.26248549],[617.85,2.4251237],[617.54,2.4251237]],[[620.36,0.2964073],[620.38,1.20417528],[620.47,0.29642455],[620.48,1.20417528],[620.66,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888350603,[[618.28,2.19873969],[617.9,0.26248549],[617.85,2.4251237],[617.54,2.4251237],[616.71,1.49765289]],[[620.35,0.2964073],[620.39,1.20417528],[620.47,0.29642455],[620.48,1.20417528],[620.66,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888350809,[[618.29,2.19873969],[617.9,0.26248549],[617.87,2.4251237],[617.57,2.4251237],[617.3,2.4251237]],[[620.34,0.2964073],[620.41,1.20417528],[620.47,0.29642455],[620.51,1.20417528],[620.68,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888351009,[[618.3,2.19873969],[618.28,0.80732047],[617.9,0.26248549],[617.86,2.4251237],[617.57,2.4251237]],[[620.33,0.2964073],[620.4,1.20417528],[620.47,0.29642455],[620.5,1.20417528],[620.68,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888351205,[[618.31,2.19873969],[617.9,0.26248549],[617.87,2.4251237],[617.58,2.4251237],[617.3,2.4251237]],[[620.32,0.2964073],[620.41,1.20417528],[620.47,0.29642455],[620.51,1.20417528],[620.69,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888351408,[[618.32,2.19873969],[618.31,0.80490117],[617.9,0.26248549],[617.86,2.4251237],[617.56,2.4251237]],[[620.31,0.2964073],[620.41,1.20417528],[620.47,0.29642455],[620.5,1.20417528],[620.68,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888351608,[[618.33,2.19873969],[617.9,0.26248549],[617.78,2.4251237],[617.56,2.4251237],[616.72,1.49765289]],[[620.44,1.20417528],[620.47,0.29642455],[620.54,1.20417528],[620.73,1.44501034],[620.85,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888351806,[[618.34,2.19873969],[617.9,0.26248549],[617.78,2.4251237],[617.47,2.4251237],[617.17,2.4251237]],[[620.43,1.50057658],[620.47,0.29642455],[620.53,1.20417528],[620.72,1.44501034],[620.84,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888352005,[[618.35,2.19873969],[618.34,0.82602973],[617.9,0.26248549],[617.77,2.4251237],[617.72,0.82320721]],[[620.42,0.2964013],[620.43,1.20417528],[620.47,0.29642455],[620.53,1.20417528],[620.72,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888352206,[[618.36,2.19873969],[618.34,0.82602973],[617.9,0.26248549],[617.77,2.4251237],[617.72,0.82320721]],[[620.42,0.2964013],[620.43,1.20417528],[620.47,0.29642455],[620.53,1.20417528],[620.72,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888352414,[[618.37,2.19873969],[617.9,0.26248549],[617.76,2.4251237],[617.72,0.82320721],[617.45,2.4251237]],[[620.42,0.2964013],[620.43,1.20417528],[620.47,0.29642455],[620.54,1.20417528],[620.73,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888352608,[[618.38,2.19873969],[617.9,0.26248549],[617.74,2.4251237],[617.72,0.82320721],[617.43,2.4251237]],[[620.42,0.2964013],[620.43,1.20417528],[620.47,0.29642455],[620.54,1.20417528],[620.73,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888352815,[[618.39,2.19873969],[618.37,0.82304592],[617.75,0.79804649],[617.73,2.4251237],[617.72,0.82320721]],[[620.42,1.50057658],[620.52,1.20417528],[620.71,2.26749176],[620.83,2.45852454],[621.01,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888353009,[[618.4,0.26234235],[618.39,1.93639734],[617.72,3.24833091],[617.11,2.4251237],[616.81,3.46446243]],[[620.41,1.50057658],[620.52,1.20417528],[620.71,2.26749176],[620.82,2.45852454],[621.01,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888353216,[[618.41,0.96819867],[618.4,0.96819867],[618.39,0.80202431],[617.99,2.4251237],[617.77,0.80992682]],[[620.29,1.20417528],[620.38,1.20417528],[620.4,1.16571167],[620.54,1.44501034],[620.63,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888353413,[[618.42,1.93639734],[618.41,0.26236667],[618.39,0.80202431],[618.07,2.4251237],[617.78,2.4251237]],[[620.25,1.20417528],[620.33,1.20417528],[620.4,0.29642501],[620.48,1.44501034],[620.57,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888353612,[[618.41,0.26236667],[618.39,0.80202431]],[[620.25,1.20417528],[620.33,1.20417528],[620.4,0.29642501],[620.48,1.44501034],[620.57,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888353613,[[618.43,1.93639734],[618.41,0.26236667],[618.39,0.80202431],[617.84,2.4251237],[617.56,2.4251237]],[[620.28,1.50060029],[620.38,1.20417528],[620.53,0.80976554],[620.57,1.44501034],[620.65,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888353809,[[618.44,1.93639734],[618.43,0.26245061],[618.39,0.80202431],[617.84,2.4251237],[617.56,2.4251237]],[[620.24,0.29642501],[620.28,1.20417528],[620.37,1.20417528],[620.53,0.80976554],[620.54,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888354110,[[618.45,2.19884795],[618.39,0.80202431],[618.06,2.4251237],[617.84,2.4251237],[617.62,2.4251237]],[[620.16,1.20417528],[620.23,1.16583953],[620.24,1.20417528],[620.27,0.29642501],[620.38,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888354315,[[618.46,2.19884795],[618.03,2.4251237],[617.8,2.4251237],[617.58,2.4251237],[617.37,3.46446243]],[[620.13,1.20417528],[620.21,1.20417528],[620.23,0.29642501],[620.35,1.44501034],[620.43,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888354518,[[618.47,1.93639734],[618.46,0.26245061],[618.04,2.4251237],[617.8,2.4251237],[617.58,2.4251237]],[[620.13,1.20417528],[620.15,0.29642501],[620.21,1.20417528],[620.22,1.16593955],[620.35,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888354715,[[618.48,2.19884795],[618.46,0.80702385],[618.03,2.4251237],[617.84,0.82242569],[617.8,2.4251237]],[[620.12,1.50060029],[620.2,1.20417528],[620.33,1.44501034],[620.55,2.45852454],[620.76,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888355017,[[618.49,2.19884795],[618.03,2.4251237],[617.8,2.4251237],[614.81,5.67664784],[613.61,0.58539391]],[[620.11,0.29642501],[620.12,1.20417528],[620.2,1.20417528],[620.34,1.44501034],[620.42,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888355215,[[618.5,2.19884795],[618.49,0.78742885],[618.03,2.4251237],[617.87,0.79968581],[617.8,2.4251237]],[[620.11,0.29642501],[620.12,1.20417528],[620.2,1.20417528],[620.34,1.44501034],[620.42,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888355419,[[618.51,2.19884795],[618.03,2.4251237],[617.87,0.79968581],[617.8,2.4251237],[614.82,1.61366446]],[[620.11,0.29642501],[620.12,1.20417528],[620.2,1.20417528],[620.34,1.44501034],[620.42,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888355618,[[618.52,1.23064928],[618.51,2.19884795],[617.87,0.79968581],[617.8,2.4251237],[614.82,1.61366446]],[[620.11,0.29642501],[620.2,1.20417528],[620.34,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888355619,[[618.52,1.23064928],[618.51,0.96819867],[618.04,2.4251237],[617.87,0.79968581],[617.8,2.4251237]],[[620.11,0.29642501],[620.13,1.20417528],[620.2,1.20417528],[620.34,1.44501034],[620.43,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888355820,[[618.53,1.23064928],[618.52,1.76264302],[618.04,2.4251237],[617.9,0.80387898],[617.87,0.79968581]],[[620.1,0.29642501],[620.13,1.20417528],[620.21,1.20417528],[620.34,1.44501034],[620.43,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888356119,[[618.54,2.19884795],[618.52,0.79444435],[618.04,2.4251237],[617.9,0.80387898],[617.87,0.79968581]],[[620.09,0.29642501],[620.13,1.20417528],[620.21,1.20417528],[620.34,1.44501034],[620.43,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888356320,[[618.55,2.19884795],[618.04,2.4251237],[617.9,0.80387898],[617.87,0.79968581],[617.81,2.4251237]],[[620.08,0.29642501],[620.13,1.20417528],[620.21,1.20417528],[620.34,1.44501034],[620.43,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888356519,[[618.56,1.93639734],[618.04,2.4251237],[617.9,0.80387898],[617.81,2.4251237],[617.19,5.47164208]],[[620.13,1.20417528],[620.2,1.20417528],[620.34,1.44501034],[620.42,2.45852454],[622.9,3.22692585]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888356714,[[618.57,2.19910863],[618.56,0.80404737],[618.04,2.4251237],[617.94,0.80259544],[617.9,0.80387898]],[[620.12,1.500654],[620.19,1.1660025],[620.2,1.20417528],[620.34,1.44501034],[620.42,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888356916,[[618.58,2.19910863],[618.04,2.4251237],[617.94,0.80259544],[617.9,0.80387898],[617.8,2.4251237]],[[620.11,0.29647872],[620.13,1.20417528],[620.2,1.20417528],[620.34,1.44501034],[620.42,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888357116,[[618.59,2.19909364],[618.04,2.4251237],[617.94,0.80259544],[617.8,2.4251237]],[[620.1,0.29648109],[620.12,1.20417528],[620.2,1.20417528],[620.34,1.44501034],[620.42,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888357320,[[618.6,2.19909364],[618.59,0.82558435],[618.04,2.4251237],[617.97,0.80799985],[617.94,0.80259544]],[[620.11,0.29648109],[620.12,1.20417528],[620.2,1.20417528],[620.34,1.44501034],[620.42,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888357518,[[618.61,2.19909364],[618.04,2.4251237],[617.97,0.80799985],[617.94,0.80259544],[614.87,7.65183537]],[[620.09,0.29648109],[620.13,1.20417528],[620.21,1.20417528],[620.34,1.44501034],[620.43,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888357824,[[618.62,2.19909364],[617.97,0.80799985],[617.78,2.4251237],[617.59,2.4251237],[617.5,2.4251237]],[[620.08,0.29648109],[620.2,2.40835056],[620.42,2.45852454],[620.46,1.44501034],[620.72,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888358027,[[618.63,1.23089497],[617.98,0.96819867],[617.7,2.4251237],[617.41,2.4251237],[617.17,2.78858445]],[[620.18,1.20417528],[620.27,1.20417528],[620.45,1.44501034],[620.56,2.45852454],[620.72,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888358326,[[618.64,1.23089497],[617.99,0.96819867],[617.98,0.80477334],[617.71,2.4251237],[617.41,2.4251237]],[[620.17,0.29651067],[620.18,1.20417528],[620.28,1.20417528],[620.45,1.44501034],[620.55,1.16611046]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888358523,[[618.65,0.2626963],[618.64,0.96819867],[617.99,0.96819867],[617.56,2.4251237],[617.25,2.4251237]],[[620.17,0.29651067],[620.22,1.20417528],[620.32,1.20417528],[620.39,0.80920979],[620.51,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888358720,[[618.65,2.04026609],[618.03,0.81066172],[618.0,0.96819867],[617.56,2.4251237],[617.25,2.4251237]],[[620.21,0.29651067],[620.22,1.20417528],[620.32,1.20417528],[620.39,0.80920979],[620.51,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888358919,[[618.66,1.23089497],[618.04,0.96819867],[618.03,0.81066172],[617.67,2.4251237],[617.39,2.4251237]],[[620.13,1.20417528],[620.2,0.29651067],[620.21,1.16633797],[620.22,1.20417528],[620.39,0.80920979]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888359127,[[618.67,1.23089497],[618.05,0.96819867],[617.65,2.4251237],[617.37,2.4251237],[617.1,2.4251237]],[[620.11,1.20417528],[620.12,0.29651067],[620.2,1.20417528],[620.38,1.44501034],[620.39,0.80920979]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888359321,[[618.68,1.23089497],[618.67,0.78767281],[618.06,0.96819867],[618.05,0.82009928],[617.66,2.4251237]],[[620.1,1.50068595],[620.19,1.20417528],[620.37,1.44501034],[620.39,0.80920979],[620.47,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888359527,[[618.69,1.23089497],[618.07,0.96819867],[618.05,0.82009928],[617.66,2.4251237],[617.37,2.4251237]],[[620.09,0.29651067],[620.11,1.20417528],[620.21,1.20417528],[620.38,1.44501034],[620.39,0.80920979]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888359720,[[618.7,0.2626963],[618.69,0.96819867],[618.08,0.96819867],[618.05,0.82009928],[617.65,2.4251237]],[[620.08,0.29651067],[620.11,1.20417528],[620.2,1.20417528],[620.38,1.44501034],[620.39,0.80920979]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888359925,[[618.71,0.96819867],[618.09,0.96819867],[618.05,0.82009928],[617.67,2.4251237],[617.4,2.4251237]],[[620.39,0.80920979]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888359926,[[618.71,0.96819867],[618.09,0.96819867],[618.05,0.82009928],[617.67,2.4251237],[617.4,2.4251237]],[[620.07,1.20417528],[620.16,1.20417528],[620.33,1.44501034],[620.39,0.80920979],[620.43,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888360125,[[618.72,1.23112842],[618.71,0.80613941],[618.1,0.96819867],[618.09,0.78855326],[618.05,0.82009928]],[[620.02,1.20417528],[620.06,1.46304548],[620.12,1.20417528],[620.28,1.44501034],[620.39,3.26773433]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888360324,[[618.73,1.23112842],[618.11,0.96819867],[618.09,0.78855326],[618.05,0.82009928],[617.6,2.4251237]],[[619.98,1.20417528],[620.01,1.46304548],[620.07,1.20417528],[620.24,1.44501034],[620.34,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888360530,[[618.74,0.26292975],[618.73,0.96819867],[618.11,0.96819867],[618.09,0.78855326],[617.43,2.4251237]],[[619.97,0.29655284],[620.02,1.20417528],[620.12,1.20417528],[620.31,1.44501034],[620.42,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888360827,[[618.74,1.08931743],[618.12,2.7342277],[618.09,0.78855326],[617.4,2.4251237],[617.09,2.4251237]],[[619.99,1.20417528],[620.01,0.29655284],[620.09,1.20417528],[620.28,1.44501034],[620.39,3.26773433]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888361019,[[618.75,0.26292975],[618.13,0.96819867],[618.12,0.96819867],[618.09,0.78855326],[617.39,2.4251237]],[[619.98,1.50072812],[620.08,1.20417528],[620.27,1.44501034],[620.38,2.45852454],[620.56,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888361223,[[618.76,0.26292975],[618.14,1.93639734],[618.12,0.81194768],[618.09,0.78855326],[617.34,2.4251237]],[[619.97,1.50072812],[620.07,1.20417528],[620.14,0.82533897],[620.26,1.44501034],[620.38,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888361427,[[618.15,0.96819867],[618.12,0.81194768],[617.35,0.96819867],[617.17,2.4251237],[616.84,2.4251237]],[[619.93,1.20417528],[619.96,0.29655284],[620.04,1.20417528],[620.14,0.82533897],[620.24,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888361621,[[618.16,1.23137446],[618.12,0.81194768],[617.36,0.96819867],[617.07,2.4251237],[616.82,2.4251237]],[[619.92,0.29655284],[619.98,1.20417528],[620.03,1.20417528],[620.23,1.44501034],[620.35,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888361824,[[618.17,1.23137446],[617.36,0.96819867],[617.08,2.4251237],[616.82,2.4251237],[615.81,4.8502474]],[[619.97,0.29655284],[619.98,1.20417528],[620.09,1.20417528],[620.29,1.44501034],[620.42,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888362024,[[618.17,1.23137446],[617.08,2.4251237],[616.82,2.4251237],[615.81,4.8502474]],[[619.97,0.29655284],[619.98,1.20417528],[620.09,1.20417528],[620.29,1.44501034],[620.42,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888362025,[[618.18,1.23137446],[618.17,0.80928556],[617.55,0.82671037],[617.37,0.96819867],[617.15,2.4251237]],[[619.91,0.29655284],[619.97,1.20417528],[620.08,1.20417528],[620.27,1.44501034],[620.38,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888362223,[[617.15,2.4251237]],[[619.91,0.29655284],[619.97,1.20417528],[620.08,1.20417528],[620.27,1.44501034],[620.38,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888362224,[[618.19,1.23137446],[617.56,0.96819867],[617.3,2.4251237]],[[619.9,0.29655284],[620.02,1.20417528],[620.12,1.20417528],[620.19,0.81315774],[620.31,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888362427,[[618.2,1.23125005],[618.19,0.79266745],[617.57,1.76675506],[617.32,2.4251237],[617.0,2.4251237]],[[619.89,0.29662102],[620.07,1.20417528],[620.17,1.20417528],[620.19,0.81315774],[620.33,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888362733,[[618.21,1.23125005],[618.19,0.79266745],[617.58,0.96819867],[617.57,0.79855639],[617.27,2.4251237]],[[619.88,0.29662102],[620.05,1.20417528],[620.15,1.20417528],[620.33,1.44501034],[620.45,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888362931,[[618.22,1.23125005],[617.59,0.96819867],[617.57,0.79855639],[617.28,2.4251237],[612.65,5.69237572]],[[619.87,0.29662102],[620.06,1.20417528],[620.16,1.20417528],[620.22,0.80095424],[620.35,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888363126,[[618.23,1.23125005],[617.6,0.96819867],[617.29,2.4251237],[616.98,2.4251237],[616.7,2.4251237]],[[620.07,1.20417528],[620.17,1.20417528],[620.35,1.44501034],[620.47,2.45852454],[621.22,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888363330,[[617.6,0.96819867],[617.29,2.4251237],[616.98,2.4251237],[616.7,2.4251237]],[[620.07,1.20417528],[620.17,1.20417528],[620.35,1.44501034],[620.47,2.45852454],[621.22,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888363331,[[618.24,1.23125005],[617.61,0.96819867],[617.6,0.79772654],[617.29,2.4251237],[616.98,2.4251237]],[[620.06,0.29661917],[620.08,1.20417528],[620.18,1.20417528],[620.23,0.81128289],[620.34,1.16447897]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888363630,[[618.25,1.23125005],[617.62,0.96819867],[617.27,2.4251237],[616.98,2.4251237],[616.69,2.4251237]],[[620.05,0.29661917],[620.11,1.20417528],[620.21,1.20417528],[620.4,1.44501034],[620.51,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888363831,[[618.26,1.23125005],[617.63,0.96819867],[617.27,2.4251237],[616.96,2.4251237],[616.68,2.4251237]],[[620.1,0.29661917],[620.11,1.20417528],[620.21,1.20417528],[620.39,1.44501034],[620.51,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888364031,[[618.27,1.23125005],[618.26,0.82475855],[617.64,1.7605995],[617.3,2.4251237],[616.96,2.4251237]],[[620.09,0.29661917],[620.13,1.20417528],[620.23,1.20417528],[620.26,0.80103494],[620.41,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888364225,[[617.64,1.7605995]],[[620.13,1.20417528],[620.41,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888364226,[[618.28,2.19944872],[617.64,0.79240083],[617.39,2.4251237],[617.1,2.4251237],[616.82,2.4251237]],[[620.08,0.29661917],[620.13,1.20417528],[620.22,1.20417528],[620.4,1.44501034],[620.51,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888364431,[[618.29,2.19944872],[617.38,2.4251237],[617.1,2.4251237],[616.82,2.4251237],[616.54,3.46446243]],[[620.07,0.29661917],[620.15,1.20417528],[620.25,1.20417528],[620.32,0.79361122],[620.42,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888364629,[[618.3,2.19944872],[618.29,0.80813588],[617.67,0.79958247],[617.39,2.4251237],[617.1,2.4251237]],[[620.06,0.29661917],[620.16,1.20417528],[620.25,1.20417528],[620.32,0.79361122],[620.42,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888364931,[[618.31,2.19944872],[617.56,2.4251237],[617.09,2.4251237],[613.76,3.55406398]],[[620.05,0.29661917],[620.08,1.20417528],[620.17,1.20417528],[620.32,1.44501034],[620.41,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888365132,[[618.32,2.19944872],[617.61,2.4251237],[617.12,2.4251237],[617.09,2.4251237],[616.64,4.8502474]],[[620.07,0.29661917],[620.14,1.20417528],[620.22,1.20417528],[620.37,1.44501034],[620.38,0.78909244]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888365327,[[618.32,2.19944872],[617.61,2.4251237],[617.12,2.4251237],[616.64,4.8502474]],[[620.38,0.78909244]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888365328,[[618.33,0.26305138],[618.32,1.93639734],[617.62,2.4251237],[617.61,0.79401469],[617.36,2.4251237]],[[620.04,0.29661917],[620.13,1.20417528],[620.24,1.20417528],[620.38,0.78909244],[620.4,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888365533,[[618.34,0.26305138],[618.33,2.75510395],[617.71,0.80934627],[617.63,2.4251237],[617.61,0.79401469]],[[620.03,0.29661917],[620.17,1.20417528],[620.26,1.20417528],[620.38,0.78909244],[620.41,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888365737,[[618.35,1.23125005],[618.33,0.96819867],[617.63,2.4251237],[617.61,0.79401469],[617.38,2.4251237]],[[620.02,0.29661917],[620.17,1.20417528],[620.25,1.20417528],[620.38,0.78909244],[620.41,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888365934,[[618.36,1.93639734],[618.33,0.79732308],[617.71,0.82491993],[617.64,2.4251237],[617.61,0.79401469]],[[620.18,1.20417528],[620.26,1.20417528],[620.38,0.78909244],[620.42,1.44501034],[620.51,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888366131,[[618.37,2.19929757],[617.65,2.4251237],[617.39,2.4251237],[617.16,2.4251237],[616.44,5.26492075]],[[620.17,0.29654958],[620.19,1.20417528],[620.25,1.1631086],[620.27,1.20417528],[620.42,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888366334,[[618.38,2.19929757],[617.65,0.79713005],[617.47,2.4251237],[617.18,2.4251237],[616.91,2.4251237]],[[620.16,0.29654958],[620.24,1.20417528],[620.34,1.20417528],[620.38,0.78825602],[620.51,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888366532,[[618.39,1.2310989],[617.66,0.96819867],[617.39,2.4251237],[617.17,2.4251237],[616.9,2.4251237]],[[620.15,0.29654958],[620.3,1.20417528],[620.4,1.20417528],[620.59,1.44501034],[620.7,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888366732,[[618.4,1.2310989],[617.67,0.96819867],[617.66,0.82633369],[617.32,2.4251237],[617.17,2.4251237]],[[620.29,0.29654958],[620.32,1.20417528],[620.38,0.80479399],[620.43,1.20417528],[620.62,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888366928,[[618.41,1.2310989],[617.68,0.96819867],[617.66,0.82633369],[617.24,2.4251237],[616.91,2.4251237]],[[620.28,0.29654958],[620.32,1.20417528],[620.38,0.80479399],[620.43,1.20417528],[620.63,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888367131,[[618.42,1.2310989],[618.41,0.80874697],[617.79,0.80842428],[617.69,0.96819867],[617.66,0.82633369]],[[620.28,0.29654958],[620.38,0.80479399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888367132,[[618.42,1.2310989],[618.41,0.80874697],[617.79,0.80842428],[617.69,0.96819867],[617.66,0.82633369]],[[620.27,0.29654958],[620.28,1.20417528],[620.38,0.80479399],[620.39,1.20417528],[620.59,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888367328,[[618.43,1.2310989],[618.41,0.80874697],[617.8,0.96819867],[617.79,0.80842428],[617.66,0.82633369]],[[620.27,0.29654958],[620.3,1.20417528],[620.38,0.80479399],[620.41,1.20417528],[620.61,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888367532,[[618.44,1.2310989],[617.81,0.96819867],[617.79,0.80842428],[617.66,0.82633369],[617.2,2.4251237]],[[620.26,0.29654958],[620.31,1.20417528],[620.38,0.80479399],[620.42,1.20417528],[620.62,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888367832,[[618.45,1.2310989],[617.82,0.96819867],[617.18,2.4251237],[616.85,2.4251237],[616.53,2.4251237]],[[620.25,0.29654958],[620.31,1.20417528],[620.42,1.20417528],[620.62,1.44501034],[620.74,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888368034,[[618.46,1.2310989],[617.83,0.96819867],[617.82,0.80156707],[617.18,2.4251237],[616.84,2.4251237]],[[620.24,0.29654958],[620.3,1.20417528],[620.31,0.79745275],[620.41,1.20417528],[620.62,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888368233,[[618.47,1.2310989],[618.46,0.79882419],[617.84,1.75540594],[617.82,0.80156707],[617.18,2.4251237]],[[620.23,0.29654958],[620.3,1.20417528],[620.31,0.79745275],[620.41,1.20417528],[620.62,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888368536,[[618.48,1.2310989],[617.85,0.96819867],[617.23,2.4251237],[616.92,2.4251237],[616.63,2.4251237]],[[620.22,1.50072486],[620.31,0.79745275],[620.33,1.20417528],[620.52,1.44501034],[620.63,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888368734,[[618.49,1.2310989],[618.47,0.82286475],[617.85,1.79477438],[617.22,2.4251237],[616.91,2.4251237]],[[620.21,1.50072486],[620.32,1.20417528],[620.5,1.44501034],[620.62,2.45852454],[620.8,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888368933,[[618.5,1.2310989],[617.86,0.96819867],[617.85,0.82657571],[617.22,2.4251237],[616.91,2.4251237]],[[620.2,0.29654958],[620.22,1.20417528],[620.32,1.20417528],[620.51,1.44501034],[620.62,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888369140,[[618.51,1.2310989],[618.5,0.79527458],[617.88,0.8146361],[617.87,0.96819867],[617.85,0.82657571]],[[620.17,1.20417528],[620.19,0.29654958],[620.2,0.81269995],[620.21,1.16257236],[620.26,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888369324,[[618.51,0.96819867],[617.89,0.96819867],[617.85,0.82657571],[617.25,2.4251237],[615.84,8.24377442]],[[620.17,1.20417528],[620.2,0.81269995],[620.27,1.20417528],[620.45,1.44501034],[621.0,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888369627,[[618.52,1.23139242],[617.9,0.96819867],[617.89,0.80625132],[617.85,0.82657571],[617.22,2.4251237]],[[620.16,0.29661818],[620.18,1.20417528],[620.27,1.20417528],[620.45,1.44501034],[620.74,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888369828,[[617.9,0.96819867],[617.89,0.80625132],[617.85,0.82657571],[617.22,2.4251237]],[[620.16,0.29661818],[620.18,1.20417528],[620.27,1.20417528],[620.45,1.44501034],[620.74,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888369829,[[618.53,1.23139242],[618.51,0.79793945],[617.91,0.96819867],[617.89,0.80625132],[617.85,0.82657571]],[[620.15,0.29661818],[620.18,1.20417528],[620.2,0.7999569],[620.28,1.20417528],[620.46,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888370032,[[618.54,1.23139242],[618.51,0.79793945],[617.92,0.96819867],[617.89,0.80625132],[617.85,0.82657571]],[[620.14,0.29661818],[620.18,1.20417528],[620.28,1.20417528],[620.46,1.44501034],[622.14,4.91704909]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888370233,[[618.55,1.23139242],[617.93,0.96819867],[617.29,2.4251237],[615.91,1.49765289],[614.49,6.95284286]],[[620.13,0.29661818],[620.23,1.20417528],[620.29,0.81674203],[620.34,1.20417528],[620.51,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888370432,[[618.56,1.23139242],[618.54,0.81512808],[617.94,0.96819867],[617.92,0.79180642],[617.32,2.4251237]],[[620.12,0.29661818],[620.28,1.20417528],[620.38,1.20417528],[620.56,1.44501034],[620.67,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888370629,[[618.57,1.23139242],[618.54,0.81512808],[617.95,0.96819867],[617.92,0.79180642],[617.36,2.4251237]],[[620.11,0.29661818],[620.28,0.81407901],[620.29,1.20417528],[620.38,1.20417528],[620.56,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888370836,[[618.58,1.23139242],[618.54,0.81512808],[617.96,0.96819867],[617.92,0.79180642],[617.35,2.4251237]],[[620.1,0.29661818],[620.28,2.01825429],[620.38,1.20417528],[620.56,1.44501034],[620.66,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888371037,[[618.59,1.23139242],[617.97,0.96819867],[617.36,2.4251237]],[[620.09,0.29661818],[620.28,0.81407901],[620.29,1.20417528],[620.38,1.20417528],[620.56,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888371331,[[618.6,1.23139242],[618.59,0.80229713],[617.98,0.96819867],[617.97,0.81165807],[617.36,2.4251237]],[[620.08,0.29661818],[620.33,1.20417528],[620.42,1.20417528],[620.57,1.44501034],[620.71,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888371535,[[618.61,1.23139242],[617.99,0.96819867],[617.51,2.4251237],[617.25,2.4251237],[617.0,2.4251237]],[[620.07,0.29661818],[620.24,1.20417528],[620.32,1.20417528],[620.48,1.44501034],[620.58,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888371836,[[618.62,2.19959109],[617.58,2.4251237],[617.35,2.4251237],[617.13,2.4251237],[617.07,0.78680316]],[[620.06,0.29661818],[620.15,1.20417528],[620.23,1.20417528],[620.33,0.8215839],[620.37,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888372039,[[618.63,2.19959109],[617.61,2.4251237],[617.38,2.4251237],[617.17,2.4251237],[616.95,3.46446243]],[[620.05,0.29661818],[620.13,1.20417528],[620.21,1.20417528],[620.33,0.8215839],[620.35,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888372235,[[618.63,2.19959109]],[[620.05,0.29661818],[620.13,1.20417528],[620.21,1.20417528],[620.33,0.8215839],[620.35,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888372236,[[618.64,2.19959109],[618.63,0.8033462],[618.01,0.80415318],[617.59,2.4251237],[617.36,2.4251237]],[[620.04,0.95105245],[620.12,1.20417528],[620.19,1.20417528],[620.33,2.26659424],[620.41,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888372434,[[618.65,0.26319375],[618.64,1.93639734],[617.6,2.4251237],[617.37,2.4251237],[617.16,2.4251237]],[[620.03,0.29661818],[620.14,1.20417528],[620.21,1.20417528],[620.33,0.8215839],[620.35,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888372636,[[618.65,0.26319375],[618.64,1.93639734]],[[620.33,0.8215839],[620.35,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888372637,[[618.66,0.96819867],[618.65,0.96819867],[618.64,0.79079975],[618.02,0.80088648],[617.51,2.4251237]],[[620.15,1.20417528],[620.23,1.20417528],[620.33,0.8215839],[620.34,1.44501034],[620.46,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888372833,[[618.67,0.26334887],[618.65,0.96819867],[618.64,0.79079975],[618.03,0.96819867],[618.02,0.80088648]],[[620.14,2.15528009],[620.22,1.20417528],[620.33,0.8215839],[620.36,1.44501034],[620.45,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888373032,[[618.66,1.23154754],[618.64,0.79079975],[618.04,0.96819867],[618.02,0.80088648],[617.47,2.4251237]],[[620.13,2.15528009],[620.21,1.20417528],[620.33,0.8215839],[620.36,1.44501034],[620.45,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888373233,[[618.67,1.23154754],[618.05,0.96819867],[617.37,2.4251237],[617.11,2.4251237],[616.86,2.4251237]],[[620.12,0.95110481],[620.16,1.20417528],[620.24,1.20417528],[620.4,1.44501034],[620.5,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888373434,[[618.67,1.23154754],[618.05,0.96819867]],[[620.16,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888373435,[[618.68,1.23154754],[618.67,0.82525602],[618.06,0.96819867],[618.05,0.80895587],[617.43,0.78862102]],[[620.11,0.95110481],[620.16,0.79790081],[620.17,1.20417528],[620.26,1.20417528],[620.43,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888373634,[[618.69,1.23154754],[618.67,0.82525602],[618.07,0.96819867],[618.05,0.80895587],[617.43,0.78862102]],[[620.1,0.95114799],[620.16,0.79790081],[620.17,1.20417528],[620.26,1.20417528],[620.42,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888373831,[[618.7,1.23154754],[618.08,0.96819867],[617.31,2.4251237],[617.05,2.4251237],[616.8,2.4251237]],[[620.09,0.95114799],[620.14,1.20417528],[620.22,1.20417528],[620.38,1.44501034],[620.48,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888374037,[[618.71,1.23154754],[618.7,0.82049509],[618.09,0.96819867],[618.08,0.79257501],[617.46,0.82017231]],[[620.08,0.95114799],[620.14,1.20417528],[620.22,1.20417528],[620.38,1.44501034],[620.48,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888374234,[[618.72,1.23154754],[618.1,0.96819867],[616.37,6.76257364],[616.36,6.95284286],[616.31,4.8502474]],[[620.07,0.95114799],[620.14,2.01990943],[620.22,1.20417528],[620.38,1.44501034],[620.48,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888374437,[[618.73,1.23154754],[618.11,0.96819867],[617.31,0.8032266],[617.17,2.4251237],[616.89,2.4251237]],[[620.06,0.29663755],[620.14,0.81573415],[620.2,1.20417528],[620.3,1.20417528],[620.48,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888374632,[[618.74,0.96819867],[618.12,0.96819867],[617.31,0.8032266],[617.15,2.4251237],[616.88,2.4251237]],[[620.05,0.29663755],[620.21,1.20417528],[620.3,1.20417528],[620.48,1.44501034],[620.59,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888374838,[[618.75,0.96819867],[618.13,0.96819867],[617.31,0.8032266],[617.15,2.4251237],[616.86,2.4251237]],[[620.04,0.29663755],[620.21,2.01886041],[620.31,1.20417528],[620.49,1.44501034],[620.59,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888375032,[[618.76,0.96819867],[618.14,0.96819867],[617.31,0.8032266],[617.14,2.4251237],[616.85,2.4251237]],[[620.03,0.29663755],[620.2,1.85871692],[620.21,0.81468513],[620.3,1.20417528],[620.47,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888375236,[[618.77,0.96819867],[618.15,0.96819867],[617.15,2.4251237],[616.85,2.4251237],[616.07,3.97398919]],[[620.02,0.29663755],[620.21,2.01886041],[620.31,1.20417528],[620.48,1.44501034],[620.59,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888375431,[[618.78,0.96819867],[618.77,0.79911122],[618.16,0.96819867],[618.15,0.78926657],[617.15,2.4251237]],[[620.01,0.29663755],[620.21,0.81468513],[620.22,1.20417528],[620.32,1.20417528],[620.49,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888375633,[[618.79,0.96819867],[618.17,0.96819867],[617.12,2.4251237],[616.83,2.4251237],[616.56,2.4251237]],[[620.0,0.29663755],[620.21,1.20417528],[620.31,1.20417528],[620.49,1.44501034],[620.59,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888375838,[[618.79,1.77538979],[618.18,0.96819867],[618.17,0.80525425],[617.13,2.4251237],[616.83,2.4251237]],[[619.99,0.29663755],[620.12,0.81380877],[620.22,1.20417528],[620.32,1.20417528],[620.49,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888376138,[[618.8,0.96819867],[618.79,0.80719112],[618.19,0.96819867],[618.17,0.80525425],[617.44,2.4251237]],[[620.12,1.20417528],[620.19,1.20417528],[620.33,1.44501034],[620.41,2.45852454],[620.54,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888376335,[[618.8,0.96819867]],[[620.41,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888376336,[[618.81,0.96819867],[618.8,0.26353568],[618.2,0.96819867],[617.52,2.4251237],[616.86,3.97398919]],[[620.11,0.95117027],[620.2,1.20417528],[620.27,1.20417528],[620.41,1.44501034],[620.5,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888376634,[[618.82,1.23173435],[618.81,0.81824743],[618.21,0.96819867],[618.19,0.79153475],[617.53,2.4251237]],[[620.1,0.95117027],[620.2,1.20417528],[620.28,1.99199769],[620.41,1.44501034],[620.5,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888376937,[[618.83,1.23162713],[618.22,0.96819867],[617.53,0.81574564],[617.37,2.4251237],[616.91,0.79177686]],[[620.09,0.29661068],[620.28,0.79145405],[620.29,1.20417528],[620.37,1.20417528],[620.53,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888377236,[[618.84,1.23162713],[618.23,0.96819867],[617.53,0.81574564],[617.38,2.4251237],[617.12,2.4251237]],[[620.08,0.29661068],[620.3,1.20417528],[620.39,1.20417528],[620.55,1.44501034],[620.64,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888377438,[[618.85,1.23162713],[618.24,0.96819867],[617.38,2.4251237],[617.11,2.4251237],[616.87,2.4251237]],[[620.07,0.29661068],[620.29,1.20417528],[620.38,1.20417528],[620.54,1.44501034],[620.64,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888377739,[[618.86,1.23162713],[618.25,0.96819867],[617.38,2.4251237],[617.11,2.4251237],[616.86,2.4251237]],[[620.06,0.29661068],[620.3,1.20417528],[620.38,1.20417528],[620.39,0.81049995],[620.55,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888377938,[[618.87,1.23162713],[618.26,0.96819867],[617.39,2.4251237],[617.11,2.4251237],[616.86,2.4251237]],[[620.05,0.29661068],[620.31,1.20417528],[620.39,0.81049995],[620.4,1.20417528],[620.55,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888378238,[[618.88,1.23162713],[618.27,0.96819867],[617.39,2.4251237],[617.13,2.4251237],[617.11,0.78846804]],[[620.04,0.29661068],[620.31,1.20417528],[620.4,1.20417528],[620.56,1.44501034],[621.56,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888378439,[[618.89,1.23162713],[618.28,0.96819867],[617.4,2.4251237],[617.13,2.4251237],[614.89,6.95284286]],[[620.03,0.29661068],[620.29,0.82220188],[620.31,1.20417528],[620.39,1.20417528],[620.55,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888378636,[[618.89,1.23162713],[618.28,0.96819867],[617.13,2.4251237],[614.89,6.95284286]],[[620.55,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888378637,[[618.89,0.7984752],[618.29,1.93639734],[618.28,0.80210684],[617.66,0.79904012],[617.24,2.4251237]],[[620.02,0.29661068],[620.38,1.20417528],[620.48,1.20417528],[620.66,1.44501034],[620.77,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888378935,[[618.3,0.96819867],[618.29,0.96819867],[617.23,2.4251237],[616.92,2.4251237],[616.64,2.4251237]],[[620.01,0.29661068],[620.37,1.20417528],[620.47,1.20417528],[620.65,1.44501034],[620.76,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888379134,[[618.31,1.23171898],[618.3,0.80083477],[617.68,0.79688102],[617.24,0.96819867],[617.23,2.4251237]],[[620.0,0.29661068],[620.37,2.01332098],[620.47,1.20417528],[620.65,1.44501034],[620.76,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888379336,[[618.32,1.23171898],[618.3,0.80083477],[617.69,0.96819867],[617.68,0.79688102],[617.17,2.4251237]],[[619.99,0.29661068],[620.37,0.8091457],[620.39,1.20417528],[620.49,1.20417528],[620.68,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888379538,[[617.17,2.4251237]],[[619.99,0.29661068],[620.37,0.8091457],[620.39,1.20417528],[620.49,1.20417528],[620.68,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888379539,[[618.33,1.23171898],[617.7,0.96819867],[617.17,2.4251237],[616.56,2.4251237]],[[619.98,0.29661068],[620.38,1.20417528],[620.49,1.20417528],[620.68,1.44501034],[620.79,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888379842,[[618.34,1.23171321],[617.71,0.96819867],[617.17,3.22297299],[616.56,2.4251237],[616.55,0.80882294]],[[620.4,1.20417528],[620.49,0.80954914],[620.51,1.20417528],[620.7,1.44501034],[620.82,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888380043,[[618.35,1.23171321],[617.72,0.96819867],[617.18,2.4251237],[616.56,2.4251237],[616.55,0.80882294]],[[620.39,0.95094955],[620.41,1.20417528],[620.52,1.20417528],[620.71,1.44501034],[620.83,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888380241,[[618.36,1.23171321],[617.73,0.96819867],[617.18,2.4251237],[616.86,2.4251237],[616.56,2.4251237]],[[620.38,0.29658397],[620.41,2.02340706],[620.52,1.20417528],[620.71,1.44501034],[620.83,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888380442,[[618.37,1.23171321],[618.35,0.7892156],[617.74,0.96819867],[617.73,0.78776321],[617.29,2.4251237]],[[620.37,0.29658397],[620.41,1.20417528],[620.51,1.20417528],[620.7,1.44501034],[620.81,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888380635,[[618.38,1.23171321],[618.35,0.7892156],[617.75,0.96819867],[617.73,0.78776321],[617.26,2.4251237]],[[620.36,0.29658397],[620.37,0.81858627],[620.42,1.20417528],[620.52,1.20417528],[620.71,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888380835,[[618.39,1.23171321],[617.76,0.96819867],[617.73,0.78776321],[617.28,2.4251237],[616.96,2.4251237]],[[620.36,0.29658397],[620.44,1.20417528],[620.54,1.20417528],[620.73,1.44501034],[620.85,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888381041,[[618.4,1.23171321],[617.77,0.96819867],[617.28,2.4251237],[616.96,2.4251237],[616.67,2.4251237]],[[620.35,0.29658397],[620.44,1.20417528],[620.54,1.20417528],[620.73,1.44501034],[620.85,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888381239,[[618.41,1.23171321],[617.78,0.96819867],[617.77,0.80422369],[617.3,2.4251237],[617.15,0.82205588]],[[620.34,0.29658397],[620.44,0.7927659],[620.45,1.20417528],[620.56,1.20417528],[620.75,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888381441,[[618.42,1.23171321],[617.79,0.96819867],[617.77,0.80422369],[617.3,2.4251237],[617.15,0.82205588]],[[620.33,0.29658397],[620.43,1.20417528],[620.53,1.20417528],[620.72,1.44501034],[620.84,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888381636,[[618.43,1.23171321],[617.8,0.96819867],[617.77,0.80422369],[617.31,2.4251237],[617.15,0.82205588]],[[620.32,0.29658397],[620.43,2.0096093],[620.53,1.20417528],[620.73,1.44501034],[620.84,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888381838,[[618.44,1.23171321],[617.81,0.96819867],[617.77,0.80422369],[617.32,2.4251237],[617.15,0.82205588]],[[620.31,0.29658397],[620.43,0.80543402],[620.44,1.20417528],[620.54,1.20417528],[620.73,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888382043,[[618.45,1.23171321],[617.82,0.96819867],[617.77,0.80422369],[617.33,2.4251237],[617.15,0.82205588]],[[620.3,0.29658397],[620.44,1.20417528],[620.54,1.20417528],[620.73,1.44501034],[621.31,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888382244,[[618.46,1.23171321],[617.83,0.96819867],[617.77,0.80422369],[617.32,2.4251237],[614.39,8.66347865]],[[620.29,0.29658397],[620.43,1.20417528],[620.44,0.82368648],[620.54,1.20417528],[620.73,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888382444,[[614.39,8.66347865]],[[620.73,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888382445,[[618.47,1.23171321],[617.84,0.96819867],[617.42,2.4251237],[617.11,2.4251237],[616.83,2.4251237]],[[620.28,0.29658397],[620.38,1.20417528],[620.48,1.20417528],[620.66,1.44501034],[620.77,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888382745,[[618.48,1.23161434],[617.85,0.96819867],[617.41,2.4251237],[617.12,2.4251237],[616.84,2.4251237]],[[620.27,0.29654658],[620.38,1.20417528],[620.47,1.20417528],[620.66,1.44501034],[620.77,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888382945,[[618.49,1.23161434],[617.86,0.96819867],[617.12,2.4251237],[616.84,2.4251237]],[[620.38,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888382946,[[618.49,1.23161434],[617.86,0.96819867],[617.4,2.4251237],[617.12,2.4251237],[616.84,2.4251237]],[[620.26,0.29654658],[620.38,0.8208626],[620.39,1.20417528],[620.49,1.20417528],[620.67,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888383245,[[618.5,1.2316262],[617.87,0.96819867],[617.86,0.82078192],[617.34,2.4251237],[617.02,2.4251237]],[[620.25,0.29654667],[620.4,1.20417528],[620.5,1.20417528],[620.69,1.44501034],[620.81,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888383444,[[617.87,0.96819867],[617.86,0.82078192],[617.34,2.4251237],[617.02,2.4251237]],[[620.25,0.29654667],[620.4,1.20417528],[620.5,1.20417528],[620.69,1.44501034],[620.81,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888383445,[[618.51,1.2316262],[617.88,0.96819867],[617.39,2.4251237],[617.02,2.4251237],[615.97,5.26492075]],[[620.24,0.29654667],[620.43,1.20417528],[620.53,1.20417528],[620.72,1.44501034],[620.83,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888401955,[[618.67,1.23125743],[618.66,0.79849116],[618.05,0.96819867],[618.04,0.79074665],[617.42,0.80373484]],[[620.19,1.20481108],[620.43,1.20417528],[620.49,1.16472232],[620.5,0.79753597],[620.54,1.20417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888438393,[[618.67,1.23124145],[618.62,0.80945336],[618.03,0.96827029],[618.0,0.79573381],[617.68,2.4251237]],[[619.93,1.20481108],[620.14,1.20417528],[620.24,2.37189753],[620.25,0.79323201],[620.43,1.44501034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888493345,[[619.04,1.26219531],[618.41,0.96797073],[617.98,2.4251237],[617.12,3.46446243],[613.69,8.66347865]],[[620.66,1.4304073],[620.8,1.44501034],[620.82,0.82416501],[620.91,2.45852454],[621.08,2.45852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888542989,[[617.63,2.42001924]],[[620.67,0.29631373],[620.72,1.20175878],[620.81,1.20175878],[620.84,0.82184015],[620.98,1.43684933]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888597632,[[618.9,0.82627032],[618.28,0.81780113]],[[620.45,0.80259248]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888607242,[[619.19,0.27714262],[619.18,0.9857521],[618.92,0.96797073],[618.9,0.82627032],[618.28,0.81780113]],[[620.02,1.20168462],[620.18,1.20175878],[620.26,1.20175878],[620.4,1.43684933],[620.48,2.44463949]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888656274,[[615.91,2.24172328],[615.47,2.41853333],[615.13,2.41853333],[614.81,2.41853333],[614.48,3.45504761]],[[619.17,0.29706837],[619.18,1.19509974],[619.43,1.19509974],[619.54,1.19509974],[619.75,1.43411969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888710224,[[617.73,1.27414918],[617.1,0.96797073],[617.08,0.81850621],[616.57,2.41853333],[612.1,1.6169308]],[[618.96,0.29713803],[619.08,1.19509974],[619.1,0.81325108],[619.19,1.19509974],[619.38,1.43411969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888759961,[[618.03,0.32949962],[617.4,0.97599635],[616.56,0.79070725],[616.54,0.96797073],[616.51,2.41853333]],[[619.14,1.19509974],[619.15,0.2851951],[619.19,0.81940879],[619.32,1.43411969],[619.44,2.4399953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888813799,[[617.65,1.27289882],[617.47,0.96797073],[617.44,0.29693804],[617.42,0.79449114],[616.98,0.64113785]],[[619.5,1.20383859],[619.74,1.20640433],[619.85,1.19509974],[620.05,1.43411969],[620.18,2.4399953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888824213,[[618.11,2.56693533],[617.42,0.79449114],[617.29,0.64067592],[616.97,2.41853333],[616.53,6.83724808]],[[619.52,0.27125607],[619.63,1.20640433],[619.72,1.19509974],[619.81,0.82409186],[619.88,1.43411969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888880957,[[618.7,1.27251381],[618.07,0.96797073],[617.59,0.63926235],[617.57,2.41853333],[617.28,2.41853333]],[[620.31,1.20640433],[620.32,0.27094291],[620.41,1.19509974],[620.44,0.79980126],[620.58,1.43411969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888925783,[[619.68,0.49234143],[619.24,0.96797073],[618.38,0.63939934],[618.37,2.41853333],[618.14,2.41853333]],[[620.37,0.2708499],[620.39,1.20640433],[620.46,1.19509974],[620.55,0.80271533],[620.6,1.43411969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731888979225,[[618.29,0.29689683],[617.66,1.9517102],[616.94,0.64228685],[615.72,1.291511]],[[619.63,1.99605068]]]
["bitfinex-derivatives","BNBF0:USTF0",1731889026076,[[617.6,0.79020196],[617.14,2.41853333]],[[619.51,0.27129172],[619.54,1.20431789],[619.74,0.82049492],[619.76,1.20640433],[619.86,1.19509974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731889037018,[[617.49,1.2749003],[617.46,0.82093596],[617.13,0.80011191],[616.85,0.96962905],[616.82,0.81714243]],[[620.05,1.47546366],[620.06,0.79470411],[620.37,1.20640433],[620.39,0.82368022],[620.52,1.19509974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731889082613,[[617.67,0.97821969],[616.88,0.96962905],[616.35,2.41853333],[616.12,0.7908164],[615.94,2.41853333]],[[619.89,1.20431789],[620.53,1.43411969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731889159075,[[618.82,0.33089859],[618.8,0.82407845],[618.21,0.97491576],[618.19,0.82302826],[617.58,0.96962905]],[[619.87,1.20358247],[619.98,1.20358247],[620.18,1.44429897],[620.3,2.45731422],[620.49,2.45731422]]]
["bitfinex-derivatives","BNBF0:USTF0",1731889188908,[[618.94,0.33220297],[618.63,0.97491576],[618.61,0.80540762],[618.01,0.96962905],[617.44,0.69056888]],[[620.56,1.20358247],[620.68,1.20358247],[620.89,1.44429897],[621.02,2.45731422],[621.21,2.45731422]]]
["bitfinex-derivatives","BNBF0:USTF0",1731889237530,[[618.84,0.33045877],[618.61,0.80540762],[618.03,0.97491576],[617.31,0.96962905],[617.15,0.69161669]],[[620.01,2.0187493],[620.12,1.20358247],[620.31,1.44429897],[620.42,2.45731422],[620.61,2.45731422]]]
["bitfinex-derivatives","BNBF0:USTF0",1731889248539,[[618.75,0.32996483],[618.61,0.80540762],[616.81,2.4438342],[616.68,2.6362501],[616.42,2.4438342]],[[620.14,1.20358247],[620.23,1.08437007],[620.24,0.8187999],[620.27,1.20358247],[620.5,1.44429897]]]
["bitfinex-derivatives","BNBF0:USTF0",1731889294968,[[616.86,0.29727691],[616.85,0.96962905],[616.84,0.99058246],[616.83,0.81479502],[616.22,0.69416459]],[[618.81,1.20628068],[618.98,1.20358247],[619.06,1.20358247],[619.2,1.44429897],[619.29,2.45731422]]]
["bitfinex-derivatives","BNBF0:USTF0",1731889360005,[[616.87,1.27675347],[616.83,0.97059791],[616.82,0.79859799],[616.2,0.79835523],[616.02,0.69325283]],[[618.69,1.19911857],[618.79,1.19911857],[618.8,1.07259685],[618.81,0.81749133],[618.97,1.43894228]]]
["bitfinex-derivatives","BNBF0:USTF0",1731889399437,[[617.42,1.27652036],[617.41,0.8195813],[616.79,1.78613668],[616.19,0.69089457],[616.0,2.42936935]],[[619.35,1.19911857],[619.46,2.00794675],[619.65,1.43894228],[619.77,2.44820041],[620.23,2.44820041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731889446868,[[617.19,0.68947304],[617.06,0.80909324],[617.04,2.43471369],[616.49,2.43493871]],[[619.53,1.20527865],[619.61,0.79923216],[619.62,1.20523936],[619.79,1.44633438],[619.9,2.46077725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731889501507,[[618.2,0.29673722],[618.18,0.82436332],[617.56,1.77162715]],[[620.19,1.20527865],[620.27,1.06971714],[620.3,1.20523936]]]
["bitfinex-derivatives","BNBF0:USTF0",1731889511720,[[618.66,0.32605512],[618.04,1.94993827],[617.41,0.68901638],[617.09,2.43471369],[616.81,2.43493871]],[[619.92,1.20600237],[619.93,0.80004029],[620.13,1.20527865],[620.22,1.20523936],[620.4,1.44633438]]]
["bitfinex-derivatives","BNBF0:USTF0",1731889557355,[[618.9,0.32676864],[618.89,0.82737802],[618.28,1.94993827],[618.27,0.82527889],[617.65,0.80081602]],[[619.97,1.20600237],[620.17,1.20527865],[620.23,1.0712588],[620.24,0.79071377],[620.27,1.20523936]]]
["bitfinex-derivatives","BNBF0:USTF0",1731889593097,[[619.34,1.30344847],[619.31,0.81047634],[618.71,0.97059791],[618.69,0.79917825],[618.68,0.78683105]],[[620.23,1.20600237],[620.39,1.20527865],[620.41,0.78735976],[620.47,1.20523936],[620.6,1.44633438]]]
["bitfinex-derivatives","BNBF0:USTF0",1731889657838,[[619.23,2.56823121],[619.21,0.78684722],[618.6,0.68771813],[618.59,0.80918571],[618.27,2.43471369]],[[620.63,1.20600237],[620.68,0.81805659],[620.78,1.20527865],[620.86,1.20523936],[621.0,1.44633438]]]
["bitfinex-derivatives","BNBF0:USTF0",1731889712182,[[619.01,2.60137311],[618.27,2.43471369],[618.26,0.7983536],[617.96,0.68762455],[617.95,2.43493871]],[[620.7,2.00492252],[620.81,1.20523936],[621.0,1.44633438],[621.12,2.46077725],[621.33,0.81940111]]]
["bitfinex-derivatives","BNBF0:USTF0",1731889722594,[[617.85,0.68835851]],[[620.66,0.79937528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731889768936,[[619.1,1.63025689],[618.46,0.96763827],[618.34,0.82405529],[618.17,0.68649878],[617.84,2.43493871]],[[621.15,1.20527865],[621.17,0.81655655],[621.25,1.20523936],[621.44,1.44633438],[621.56,2.46077725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731889821670,[[620.18,1.2879761],[619.59,0.96763827],[619.01,0.68540807],[618.77,2.43471369],[618.47,2.43493871]],[[621.61,1.20200243],[621.82,1.20527865],[621.92,1.20523936],[622.1,1.44633438],[622.21,2.46077725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731889873714,[[620.06,2.93880639],[619.71,2.40610666],[619.48,2.40610666],[619.26,2.40610666],[619.04,4.23883724]],[[622.07,1.19713126],[622.23,1.19713126],[622.3,1.99561672],[622.44,1.43655751],[622.53,2.44414298]]]
["bitfinex-derivatives","BNBF0:USTF0",1731889924654,[[620.94,1.12190713]],[[622.47,2.4464507]]]
["bitfinex-derivatives","BNBF0:USTF0",1731889934865,[[619.59,2.58246186],[619.57,0.78548584],[619.02,0.68505923],[618.95,0.80834688],[618.81,2.40954568]],[[621.97,1.19826157],[622.19,0.78798124],[622.21,1.19826157],[622.29,1.05181769],[622.3,1.19826157]]]
["bitfinex-derivatives","BNBF0:USTF0",1731889981598,[[620.49,0.61867793],[619.99,0.99200021],[619.85,0.96598175],[619.12,0.68462199],[618.99,2.40954568]],[[622.25,1.19826157],[622.35,1.19826157],[622.37,0.79454459],[622.54,1.43791388],[622.66,2.4464507]]]
["bitfinex-derivatives","BNBF0:USTF0",1731890033039,[[620.74,0.61736869],[620.1,1.95798196],[620.08,0.81084431],[619.46,0.68379725],[619.22,2.40127274]],[[622.69,1.99217556],[622.8,1.19396047],[623.01,1.43275256],[623.14,2.43766929],[623.32,0.8065005]]]
["bitfinex-derivatives","BNBF0:USTF0",1731890074284,[[620.53,2.57939283],[620.52,0.80832942],[619.91,0.81556748],[619.89,2.4170176],[619.6,0.68355488]],[[622.85,1.20092626],[622.86,0.81275268],[622.96,1.20092626],[623.17,1.44111151],[623.47,2.45189111]]]
["bitfinex-derivatives","BNBF0:USTF0",1731890133925,[[621.73,0.81923814],[621.1,0.80332748],[619.95,1.64881805],[619.88,2.4170176],[619.87,1.53632721]],[[623.41,1.9967202],[623.53,1.02933921],[623.55,1.20092626],[623.79,1.44111151],[623.94,2.45189111]]]
["bitfinex-derivatives","BNBF0:USTF0",1731890144830,[[620.87,2.56032418],[620.49,2.4170176],[620.24,0.68308496],[620.22,0.80434348],[620.18,2.4170176]],[[623.02,1.20092626],[623.12,1.20092626],[623.29,1.44111151],[623.4,2.45189111],[623.57,2.45189111]]]
["bitfinex-derivatives","BNBF0:USTF0",1731890190263,[[621.54,0.29537007],[620.9,1.93082086],[620.34,2.4170176],[620.27,0.68420947],[619.9,2.4170176]],[[622.97,1.20092626],[623.04,1.0312679],[623.06,0.82282475],[623.07,1.20092626],[623.24,1.44111151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731890242611,[[621.42,0.2951035],[620.84,0.68264333],[620.83,2.4070879],[620.54,2.4070879],[620.27,2.4070879]],[[623.55,1.19608773],[623.76,1.19608773],[623.83,0.81315567],[623.86,1.19608773],[624.03,1.43530528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731890296338,[[621.5,2.55286874],[621.22,0.68295641],[621.14,2.4034406],[620.85,2.4034406],[620.59,2.4034406]],[[623.71,0.82053603],[623.72,1.19580853],[623.92,1.19580853],[624.01,1.19580853],[624.18,1.43497023]]]
["bitfinex-derivatives","BNBF0:USTF0",1731890338378,[[621.15,2.23086592],[621.13,0.80635739],[620.89,0.68394542],[620.87,2.4034406],[620.64,2.4034406]],[[623.13,1.19580853],[623.19,0.789888],[623.3,1.19580853],[623.37,1.19580853],[623.51,1.43497023]]]
["bitfinex-derivatives","BNBF0:USTF0",1731890351090,[[621.75,2.55355167],[621.09,0.68286708],[621.04,2.4034406],[620.75,2.4034406],[620.47,2.4034406]],[[623.65,1.19580853],[623.76,0.81705312],[623.86,1.19580853],[623.96,1.19580853],[624.14,1.43497023]]]
["bitfinex-derivatives","BNBF0:USTF0",1731890406927,[[622.89,0.32344835],[622.86,0.81792189],[622.25,0.97155876],[622.23,0.81976731],[620.88,0.96407149]],[[624.04,1.19979637],[624.21,1.19979637],[624.28,1.19979637],[624.42,1.43975564],[624.51,2.44958426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731890454970,[[621.64,0.61966037],[621.0,1.93563025],[620.53,3.09057983],[618.98,4.81558858],[614.74,0.58168965]],[[623.98,1.19979637],[624.31,1.19979637],[624.46,1.19979637],[624.74,1.43975564],[624.92,2.44958426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731890509419,[[622.4,1.83886404],[621.76,0.96407149],[621.29,2.40215755],[621.26,0.79874514],[621.18,0.68295336]],[[623.73,1.19381268],[623.83,1.19381268],[623.86,1.0142166],[623.87,0.80332041],[623.99,1.43257522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731890556452,[[622.69,2.23044324],[622.68,0.78868244],[622.05,0.7895649],[621.8,0.68150855],[621.77,2.40215755]],[[623.9,1.19381268],[623.96,0.78451079],[623.98,1.19381268],[624.12,1.43257522],[624.2,2.43736756]]]
["bitfinex-derivatives","BNBF0:USTF0",1731890577471,[[623.39,0.27768049],[622.59,0.99658418],[622.49,0.79784678],[621.82,0.962831],[621.57,2.40215755]],[[623.84,1.98740663],[623.93,1.19381268],[624.1,1.43257522],[624.35,2.43736756],[624.71,2.01910182]]]
["bitfinex-derivatives","BNBF0:USTF0",1731890622894,[[621.58,2.25321705],[620.5,0.6841823],[620.42,2.40215755],[620.37,2.40215755],[620.09,2.40215755]],[[623.33,1.19796452],[623.53,1.19381268],[623.63,1.19381268],[623.8,1.43257522],[623.91,2.43736756]]]
["bitfinex-derivatives","BNBF0:USTF0",1731890670820,[[621.69,0.79980464]],[[623.01,0.82029597],[623.03,1.19796452],[623.29,1.19381268],[623.41,1.19381268],[623.63,1.43257522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731890724267,[[622.2,0.86159701],[622.13,0.27825114],[619.87,1.96434745],[619.5,3.08946551],[619.18,2.40215755]],[[622.79,1.19796452],[623.02,1.19381268],[623.12,1.19381268],[623.32,1.43257522],[623.44,2.43736756]]]
["bitfinex-derivatives","BNBF0:USTF0",1731890772011,[[621.51,1.937764],[621.34,0.7869695],[620.62,2.40215755],[620.46,0.68703654],[620.39,2.40215755]],[[622.65,1.19381268],[622.73,1.19381268],[622.87,1.43257522],[622.95,2.43736756],[623.08,2.43736756]]]
["bitfinex-derivatives","BNBF0:USTF0",1731890782815,[[620.81,1.60336557],[620.16,0.962831],[619.7,2.40215755],[619.61,0.68809413],[619.27,2.40215755]],[[622.62,1.19381268],[622.72,1.19381268],[622.91,1.43257522],[623.03,2.43736756],[623.21,2.43736756]]]
["bitfinex-derivatives","BNBF0:USTF0",1731890838851,[[621.27,2.23280326],[620.75,0.68384488],[620.7,2.40215755],[620.42,2.40215755],[620.15,2.40215755]],[[623.85,1.19381268],[623.95,1.19381268],[624.12,1.43257522],[624.23,2.43736756],[624.93,2.43736756]]]
["bitfinex-derivatives","BNBF0:USTF0",1731890887085,[[622.8,2.12598707],[622.15,0.962831],[622.02,0.68282634],[620.92,2.84310222],[620.74,6.87941226]],[[624.2,1.19064377],[624.37,1.19381268],[624.45,1.19381268],[624.6,1.43257522],[624.69,2.43736756]]]
["bitfinex-derivatives","BNBF0:USTF0",1731890941034,[[621.72,0.78949336],[620.99,0.962831],[620.98,0.97315767],[620.68,0.68637063],[620.43,2.40215755]],[[623.51,0.81503863],[623.52,1.19064377],[623.74,1.19381268],[623.84,1.19381268],[624.02,2.4131036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731890995900,[[621.96,1.29824563],[621.95,0.80471472],[621.32,0.79467285],[621.16,0.962831],[621.12,3.18630653]],[[622.83,1.19064377],[622.99,1.19381268],[623.07,1.19381268],[623.21,1.43257522],[623.3,2.43736756]]]
["bitfinex-derivatives","BNBF0:USTF0",1731891000700,[[622.16,0.32529488],[621.53,1.93598867],[620.56,2.40215755],[620.29,2.40215755],[609.78,8.55825704]],[[622.91,1.19064377],[623.11,1.19381268],[623.21,1.19381268],[623.38,1.43257522],[624.21,2.43736756]]]
["bitfinex-derivatives","BNBF0:USTF0",1731891069258,[[620.76,0.962831],[620.71,2.40215755],[620.57,0.68828077],[620.48,2.40215755],[620.27,2.40215755]],[[622.62,1.19064377],[622.72,0.79393892],[622.78,1.19381268],[622.86,1.19381268],[623.0,1.43257522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731891103390,[[620.95,0.61749031],[620.93,0.82394025],[620.31,1.93449364],[620.3,0.78483527],[620.28,0.78757101]],[[622.51,1.19064377],[622.75,1.19381268],[622.86,1.19381268],[623.07,1.43257522],[623.19,2.43736756]]]
["bitfinex-derivatives","BNBF0:USTF0",1731891156146,[[620.24,0.29573926],[619.64,0.78686323],[619.49,0.69212783]],[[622.34,1.19064377],[622.58,1.19381268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731891209989,[[621.45,0.32343383],[620.9,0.96571711],[620.79,0.962831],[620.09,2.40215755],[619.77,0.68953848]],[[622.7,1.19064377],[622.92,1.19381268],[623.03,1.19381268],[623.22,1.43257522],[623.34,2.43736756]]]
["bitfinex-derivatives","BNBF0:USTF0",1731891257729,[[621.68,1.29631753],[621.03,0.96473665],[620.57,2.43039945],[620.39,0.68915828],[620.32,0.81712954]],[[622.86,2.01042826],[623.05,1.1982023],[623.14,1.1982023],[623.31,2.42400865],[623.41,2.44632971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731891267443,[[621.5,2.23294298],[620.71,0.68851357],[620.64,2.43039945],[620.63,0.80853293],[620.41,2.43039945]],[[622.84,1.1982023],[623.02,1.1982023],[623.08,1.1982023],[623.23,1.43784276],[623.3,2.44632971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731891306274,[[621.57,0.32245577],[620.74,0.97282403],[620.1,0.96473665],[619.85,2.43039945],[619.49,0.68938398]],[[622.72,1.1982023],[622.99,1.1982023],[623.11,1.1982023],[623.34,1.43784276],[623.48,2.44632971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731891369218,[[621.83,0.99281538],[621.79,0.78947229],[621.2,0.96473665],[621.16,0.80377811],[620.8,2.43039945]],[[622.8,1.1982023],[622.82,0.81253842],[622.88,1.1982023],[623.02,1.43784276],[623.1,2.44632971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731891425253,[[621.54,2.259626],[620.7,2.43039945],[620.48,0.6860128],[620.47,2.43039945],[620.26,2.43039945]],[[622.6,1.1982023],[622.68,1.1982023],[622.74,0.97645135],[622.81,1.43784276],[622.9,2.44632971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731891474881,[[621.17,0.96486346],[621.16,0.98320567],[620.38,0.68756884],[620.36,2.43039945],[619.92,2.43039945]],[[622.47,1.1982023],[622.55,1.1982023],[622.69,1.43784276],[622.77,2.44632971],[622.9,2.44632971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731891485396,[[621.01,1.26048076],[620.99,0.78840562],[620.37,2.43039945],[620.36,0.81591375],[620.12,2.43039945]],[[622.47,1.1982023],[622.56,1.1982023],[622.71,1.43784276],[622.81,2.44632971],[622.96,2.44632971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731891538944,[[621.0,1.28782648],[620.36,0.96486346],[619.82,0.68956046],[619.81,2.43039945],[619.3,2.43039945]],[[622.4,0.8024666],[622.41,1.1982023],[622.5,1.1982023],[622.66,1.43784276],[622.76,2.44632971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731891583276,[[619.84,1.58358128],[619.22,0.96486346],[619.2,2.43039945],[618.85,0.6917178],[618.82,2.43039945]],[[622.22,1.1982023],[622.35,1.1982023],[622.58,1.43784276],[622.72,2.44632971],[622.94,2.44632971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731891639924,[[620.85,0.80549058],[620.27,0.98522223],[620.23,0.96486346],[620.07,0.69040565],[619.61,0.69036182]],[[622.11,1.1982023],[622.12,0.81687952],[622.21,1.1982023],[622.38,1.43784276],[622.49,2.44632971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731891689766,[[621.14,1.60270778],[620.88,0.96486346],[620.85,0.80549058],[620.21,0.68791886],[620.06,2.43039945]],[[623.03,1.1982023],[623.1,0.80325853],[623.12,1.1982023],[623.3,1.43784276],[623.4,2.44632971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731891700275,[[621.6,1.30677129],[621.26,0.96486346],[620.85,0.80549058],[620.52,0.68649432],[620.5,2.43039945]],[[623.11,1.1982023],[623.12,0.78405283],[623.2,1.1982023],[623.38,1.43784276],[623.48,2.44632971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731891753423,[[619.98,2.43039945]],[[622.27,1.1982023],[622.34,1.1982023],[622.48,1.43784276],[622.57,2.44632971],[622.7,2.44632971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731891788836,[[621.53,0.32597667],[621.15,0.96486346],[620.29,0.68879475],[620.28,2.43039945],[620.04,2.43039945]],[[622.42,1.1982023],[622.51,1.1982023],[622.66,1.43784276],[622.75,2.44632971],[622.89,2.44632971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731891860380,[[621.18,0.32322907],[620.54,1.93277624],[620.53,0.81412842],[619.75,0.6885994],[618.59,6.95218617]],[[622.31,1.20143921],[622.42,1.20143921],[622.59,0.79680913],[622.6,1.44172705],[622.71,2.4529384]]]
["bitfinex-derivatives","BNBF0:USTF0",1731891871193,[[620.32,0.29593255],[619.7,0.96486346],[619.68,0.81400318],[618.99,0.69048267],[618.95,2.43326516]],[[622.26,0.78662278],[622.27,1.20143921],[622.38,1.20143921],[622.58,1.44172705],[622.7,2.4529384]]]
["bitfinex-derivatives","BNBF0:USTF0",1731891920430,[[620.33,0.68895374]],[[622.54,1.19069102],[622.62,1.19069102],[622.73,0.80481398],[622.75,1.42882922],[622.84,2.43099416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731891974176,[[622.48,0.32134282],[621.17,1.93101354],[620.75,2.41357242],[620.66,0.68584928],[620.42,2.41357242]],[[623.37,0.81255129],[623.4,1.19069102],[623.5,1.19069102],[623.69,1.42882922],[623.8,2.43099416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731892021617,[[622.38,0.61588056],[621.79,1.93101354],[621.73,0.81587672],[621.69,0.8007355],[621.42,0.68191163]],[[624.28,1.19069102],[624.39,1.19069102],[624.6,1.42882922],[624.72,2.43099416],[624.92,2.43099416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731892076257,[[622.22,2.57091138],[621.47,0.68271467],[621.46,2.41357242],[621.21,2.41357242],[620.98,2.41357242]],[[623.57,1.19069102],[623.65,1.19069102],[623.8,1.42882922],[623.89,2.43099416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731892087965,[[622.11,3.08499176],[621.32,2.41357242],[621.3,0.68331559],[621.29,0.81546192],[621.07,2.41357242]],[[623.64,0.81554221],[623.7,1.19069102],[623.77,1.19069102],[623.92,1.42882922],[624.0,2.43099416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731892134100,[[621.73,1.79361611],[621.27,0.80521074]],[[623.92,1.19069102],[623.93,0.81532303],[624.01,1.19069102],[624.18,1.42882922],[624.28,2.43099416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731892189433,[[622.31,2.22781098],[622.3,0.8059098],[621.67,0.79451488],[621.64,2.41357242],[621.61,0.81441586]],[[623.84,1.19069102],[623.94,1.19069102],[624.11,1.42882922],[624.22,2.43099416],[624.38,2.43099416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731892245376,[[622.33,2.54856877],[622.31,0.79842761],[621.72,2.4123466],[621.69,0.6835838],[621.68,0.79112614]],[[624.14,1.19628594],[624.22,1.19628594],[624.36,1.43554313],[624.44,2.44241714],[624.5,0.79810666]]]
["bitfinex-derivatives","BNBF0:USTF0",1731892296008,[[622.17,2.54904145],[622.16,0.81426084],[621.92,2.4123466],[621.71,0.68473501],[621.68,2.4123466]],[[623.99,0.81787086],[624.0,1.19628594],[624.08,1.19628594],[624.22,1.43554313],[624.3,2.44241714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731892319929,[[622.63,2.10642496],[621.91,0.96486346],[621.82,0.68421102],[621.81,0.80448957],[621.79,2.4123466]],[[624.02,1.19628594],[624.11,2.00414493],[624.28,1.43554313],[624.37,2.44241714],[624.54,2.44241714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731892354260,[[623.43,0.853303],[622.79,1.95305438],[622.13,2.4123466],[621.91,0.68471557],[621.87,2.4123466]],[[624.3,1.19628594],[624.38,1.19628594],[624.54,1.43554313],[624.64,2.44241714],[626.25,7.00839543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731892406793,[[622.74,2.7525516],[622.05,2.4128668],[621.99,0.81355205],[621.69,0.68441797],[621.68,2.4128668]],[[624.55,0.7919065],[624.56,1.19594361],[624.66,1.19594361],[624.84,1.43513233],[624.95,2.4417182]]]
["bitfinex-derivatives","BNBF0:USTF0",1731892460279,[[622.76,1.29666837],[622.75,0.78689597],[622.14,0.96486346],[622.12,0.81963315],[621.65,3.09872502]],[[624.15,1.19594361],[624.23,1.19594361],[624.38,1.43513233],[624.48,2.4417182],[624.82,1.90961192]]]
["bitfinex-derivatives","BNBF0:USTF0",1731892507482,[[622.96,0.96275616],[622.94,0.79372048],[622.46,0.96486346],[621.82,0.68640318],[621.76,2.41816111]],[[624.43,1.19572509],[624.51,0.79938765],[624.53,1.19549962],[624.7,1.4348701],[624.8,2.44081172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731892520004,[[622.17,1.257666],[621.57,0.96486346],[621.52,0.80804295],[621.49,0.78678077],[621.35,2.41816111]],[[624.24,1.19572509],[624.34,1.19549962],[624.53,1.4348701],[624.65,2.44081172],[624.83,2.44127205]]]
["bitfinex-derivatives","BNBF0:USTF0",1731892567040,[[622.58,1.28457702],[622.42,0.96344233],[622.36,1.13330859],[621.73,0.78391293],[621.68,0.69002977]],[[623.7,1.19572509],[623.78,1.19549962],[623.92,1.4348701],[624.0,2.44081172],[624.79,2.44127205]]]
["bitfinex-derivatives","BNBF0:USTF0",1731892620163,[[622.44,2.55791089],[622.01,2.41816111],[621.8,0.68825117],[621.78,0.79187766],[621.77,2.41816111]],[[624.21,1.19572509],[624.28,0.79540782],[624.29,1.19549962],[624.43,1.4348701],[624.51,2.44081172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731892673500,[[623.33,1.5775348],[623.31,0.81926252],[622.74,0.96271888],[622.72,2.41816111],[622.68,0.78736714]],[[624.75,1.19572509],[624.8,0.81990363],[624.83,1.19549962],[624.97,1.4348701],[625.11,2.44081172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731892721140,[[622.75,0.96271888],[622.63,3.10376696],[621.49,4.83632223],[617.87,9.48204456]],[[625.13,1.19572509],[625.23,1.19549962],[625.4,1.4348701],[625.51,2.44081172],[625.68,2.44127205]]]
["bitfinex-derivatives","BNBF0:USTF0",1731892774377,[[622.6,0.29476235],[622.59,0.96271888],[622.07,0.68887664],[621.56,2.41816111],[620.95,6.35514344]],[[625.3,2.44127205]]]
["bitfinex-derivatives","BNBF0:USTF0",1731892800313,[[622.73,0.29465064],[622.53,2.41816111],[622.33,0.68803159],[622.3,2.41816111],[620.35,6.95284286]],[[624.56,2.00603228],[624.64,1.19549962],[624.78,1.4348701],[624.86,2.44081172],[624.99,2.44127205]]]
["bitfinex-derivatives","BNBF0:USTF0",1731892831437,[[623.44,1.92360937],[622.59,0.68773015],[622.54,0.80572739],[622.53,2.43169163],[622.3,2.43169163]],[[625.07,1.19721339],[625.15,1.19721339],[625.29,1.43665606],[625.37,2.44431067],[625.51,2.44431067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731892886257,[[624.06,0.32033143],[624.04,0.78415992],[623.42,1.92376496],[623.41,0.78784368],[622.77,0.6864682]],[[625.38,1.97632981],[625.47,1.19369144],[625.62,1.43242973],[625.71,2.43712002],[625.85,2.43712002]]]
["bitfinex-derivatives","BNBF0:USTF0",1731892933717,[[622.82,0.68772977],[622.81,1.92376496],[621.8,2.42681527],[621.36,2.42681527],[620.95,2.42681527]],[[625.33,1.19529112],[625.48,1.19529112],[625.74,1.43434934],[625.9,2.44038604],[626.15,2.44038604]]]
["bitfinex-derivatives","BNBF0:USTF0",1731892989157,[[623.55,2.53845934],[623.53,0.79228708],[622.91,2.43202195],[622.9,0.81550957],[622.67,0.68770557]],[[625.05,1.19687954],[625.12,0.78211724],[625.13,1.19687954],[625.28,1.4362524],[625.37,2.44362906]]]
["bitfinex-derivatives","BNBF0:USTF0",1731892999377,[[622.64,1.25641857],[621.99,0.96211307],[621.98,0.78678157],[621.62,0.69159455],[621.35,0.80346528]],[[625.2,1.19687954],[625.21,0.80867825],[625.23,1.19687954],[625.48,1.4362524],[625.65,2.44362906]]]
["bitfinex-derivatives","BNBF0:USTF0",1731893074610,[[623.28,0.32084495],[622.65,0.96265351],[622.05,0.96211307],[621.83,3.25160641],[621.56,0.6905924]],[[624.35,1.19687954],[624.38,0.81902299],[624.45,1.19687954],[624.65,1.4362524],[624.73,2.44362906]]]
["bitfinex-derivatives","BNBF0:USTF0",1731893102238,[[622.58,0.29485536],[622.57,0.96211307],[621.95,2.43202195],[621.7,2.43191688],[621.67,0.69254896]],[[623.94,1.19687954],[624.02,1.19687954],[624.05,0.80815637],[624.17,1.4362524],[624.27,2.44362906]]]
["bitfinex-derivatives","BNBF0:USTF0",1731893151382,[[624.0,0.27500356],[622.48,1.92449122],[621.96,0.6905471],[621.61,2.43191688],[621.32,2.43191688]],[[624.99,1.19687954],[625.09,1.19687954],[625.28,1.4362524],[625.4,2.44362906],[627.06,4.88725812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731893205019,[[624.59,0.32003372],[624.58,0.78474521],[623.95,2.71595802],[623.89,0.78162448],[623.11,0.68618109]],[[626.71,1.19687954],[626.81,1.19687954],[626.99,1.4362524],[627.1,2.44362906],[627.27,2.44361935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731893215422,[[623.29,1.92449122],[623.18,0.81237974],[623.15,2.43202195],[622.91,2.43191688],[622.68,2.43191688]],[[626.47,1.19687954],[626.48,0.78533509],[626.55,1.19687954],[626.7,1.4362524],[626.8,2.44362906]]]
["bitfinex-derivatives","BNBF0:USTF0",1731893275865,[[623.46,2.21644849],[623.43,0.80337784],[622.82,2.43202195],[622.51,0.68784462],[622.5,2.43191688]],[[625.86,1.19687954],[625.97,1.19687954],[626.16,1.4362524],[626.28,2.44362906],[627.08,2.44362906]]]
["bitfinex-derivatives","BNBF0:USTF0",1731893312618,[[623.99,2.21651223],[623.97,0.80145267],[623.74,0.68476937],[623.62,2.43202195],[623.39,2.43191688]],[[626.33,1.19687954],[626.41,1.19687954],[626.55,1.4362524],[626.63,2.44362906],[626.77,2.44361935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731893367133,[[623.95,1.25619608],[623.94,0.96041022],[623.48,0.68477579],[623.38,2.43202195],[623.29,0.81477867]],[[626.18,1.19687954],[626.26,1.19687954],[626.4,1.4362524],[626.49,2.44362906],[630.06,2.83655077]]]
["bitfinex-derivatives","BNBF0:USTF0",1731893416173,[[624.57,1.28042106],[624.38,0.29395969],[624.34,0.79915843],[623.93,0.96215203],[622.51,0.68359661]],[[628.6,2.69538431],[628.61,8.97173641],[631.77,15.00058378],[632.74,0.5880544],[633.02,9.5420608]]]
["bitfinex-derivatives","BNBF0:USTF0",1731893428171,[[624.46,0.32006927],[623.82,0.96041022],[623.46,0.68462914],[622.76,0.96215203],[622.66,2.41552207]],[[625.77,1.19451699],[625.89,1.19451699],[626.12,1.43342039],[626.23,0.81421823],[626.46,0.79293252]]]
["bitfinex-derivatives","BNBF0:USTF0",1731893474726,[[625.16,2.23940754],[624.53,0.68045165],[624.49,0.79793619],[624.33,2.40332347],[624.05,2.40332347]],[[627.58,1.19069233],[627.62,0.79825562],[627.67,1.19069233],[627.83,1.4288308],[627.93,2.43099684]]]
["bitfinex-derivatives","BNBF0:USTF0",1731893515247,[[626.63,0.27368436],[625.17,2.39090313],[625.16,1.94591173],[624.93,3.07184597],[624.49,3.43331925]],[[627.03,1.18921731],[627.17,1.42706078],[627.25,2.42798535],[627.39,2.42798535],[627.59,2.42798535]]]
["bitfinex-derivatives","BNBF0:USTF0",1731893582113,[[625.05,2.21156183],[625.03,0.79283798],[624.43,2.40575686],[624.41,0.68353958],[624.4,0.79108108]],[[627.18,1.19105196],[627.25,0.81424013],[627.28,1.19344699],[627.46,1.43213639],[627.58,2.43662095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731893630752,[[624.62,2.21158045],[624.6,0.79068179],[624.42,2.39641278],[624.23,0.68334122],[624.14,2.39641278]],[[626.83,0.81809273],[626.85,1.18593292],[626.93,1.18593292],[627.08,1.42311951],[627.18,2.42127972]]]
["bitfinex-derivatives","BNBF0:USTF0",1731893641657,[[624.36,2.39641278]],[[626.88,1.18593292],[627.18,2.42127972],[627.52,2.42127972]]]
["bitfinex-derivatives","BNBF0:USTF0",1731893695101,[[626.12,1.93581862],[626.11,0.78520706],[625.48,0.81785418],[624.91,2.40500409],[624.68,2.40500409]],[[628.02,1.19061045],[628.1,1.19061045],[628.24,2.24179741],[628.32,2.43082968],[628.45,2.43082968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731893743828,[[626.24,0.27289723],[625.62,0.95816393],[624.98,0.9595494],[624.4,0.68161542],[624.38,0.79815966]],[[627.25,1.19061045],[627.34,1.19061045],[627.5,1.42873254],[627.6,2.43082968],[627.75,2.43082968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731893797381,[[626.61,0.27238451],[626.4,0.81767703],[625.84,0.95808608],[625.77,0.78454199],[625.0,0.95838173]],[[627.24,1.98138023],[627.33,1.19061045],[627.49,1.42873254],[627.59,2.43082968],[627.87,0.81288642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731893844232,[[626.79,0.27087954],[626.46,0.81576412],[626.01,0.95808608],[625.83,0.78024058],[625.02,0.95838173]],[[627.73,1.19061045],[627.82,1.19061045],[627.99,1.42873254],[628.1,2.43082968],[628.26,2.43082968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731893854534,[[626.89,0.27120482],[626.63,0.79849627],[626.17,0.957818],[626.01,0.95838173],[626.0,0.78947957]],[[627.42,1.19076891],[627.49,1.19076891],[627.51,0.78429298],[627.63,1.42892269],[627.72,2.43115319]]]
["bitfinex-derivatives","BNBF0:USTF0",1731893909867,[[624.82,2.22128858],[624.24,0.68152882],[623.99,2.39044211],[623.77,0.78974052],[623.54,2.39044211]],[[627.37,1.19076891],[627.38,0.79405517],[627.45,1.19076891],[627.59,1.42892269],[627.67,2.43115319]]]
["bitfinex-derivatives","BNBF0:USTF0",1731893958406,[[626.26,0.27189427],[625.33,0.95830655],[625.31,0.79169468],[624.36,0.95878618]],[[627.51,0.78754048],[627.69,2.43115319]]]
["bitfinex-derivatives","BNBF0:USTF0",1731894012443,[[625.06,1.91709273],[624.56,2.39044211],[624.41,0.8157899],[624.28,2.39044211],[624.03,2.39044211]],[[626.69,1.19076891],[626.78,1.19076891],[626.94,1.42892269],[627.04,2.43115319],[627.2,2.43115319]]]
["bitfinex-derivatives","BNBF0:USTF0",1731894070695,[[626.07,0.27120031],[625.37,0.95894449],[624.73,0.95878618],[624.69,0.79650445],[624.51,0.68109994]],[[626.96,1.19076891],[627.0,0.81152078],[627.04,1.19076891],[627.19,1.42892269],[627.29,2.43115319]]]
["bitfinex-derivatives","BNBF0:USTF0",1731894112823,[[626.1,0.27099935],[625.22,0.97129152],[625.11,0.80306825],[624.74,0.95878618],[624.26,2.39044211]],[[626.87,1.19076891],[626.94,0.79859344],[626.97,1.19076891],[627.14,1.42892269],[627.24,2.43115319]]]
["bitfinex-derivatives","BNBF0:USTF0",1731894123021,[[625.31,0.51143272],[624.67,1.9300777],[624.09,2.40597813],[623.77,3.08774573],[623.47,2.40597813]],[[626.79,1.19297152],[626.9,1.19297152],[627.09,1.43156582],[627.21,2.43565019],[627.4,2.43565019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731894172350,[[625.73,0.27140675],[624.41,2.72304736],[623.88,0.68189541],[623.87,2.39725043],[623.75,0.8114481]],[[626.59,1.18991007],[626.69,1.18991007],[626.88,1.42789209],[626.99,2.42939974],[627.17,2.42939974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731894226890,[[625.64,0.27106233],[624.9,0.95962594],[624.1,0.95872719],[624.06,2.39725043],[623.85,0.68142626]],[[626.23,1.18991007],[626.31,1.98352972],[626.46,1.42789209],[626.55,2.42939974],[626.69,2.42939974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731894284234,[[624.59,0.95958399],[624.56,0.82000984],[623.73,0.95872719],[623.5,0.68158869],[623.49,2.39725043]],[[626.28,1.18991007],[626.32,0.79664956],[626.38,1.18991007],[626.57,1.42789209],[626.69,2.42939974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731894329269,[[624.51,0.78570577],[623.9,0.96479648],[623.88,0.81707958]],[[626.35,2.42939974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731894339572,[[622.37,2.39725043],[622.11,2.39725043]],[[626.15,1.18991007],[626.42,2.42939974],[626.58,2.42939974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731894388513,[[623.82,2.21335951],[623.77,0.80806236],[623.1,0.68577232],[622.95,2.40162623],[622.81,2.40162623]],[[625.68,0.79244724],[625.71,1.1882438],[625.8,1.1882438],[625.97,1.42589256],[626.07,2.42599776]]]
["bitfinex-derivatives","BNBF0:USTF0",1731894443253,[[624.47,0.32014139],[624.19,0.81461885],[623.6,1.92164468],[623.56,0.79588093],[623.14,0.68381926]],[[625.89,0.79923173],[625.9,1.1882438],[626.0,1.1882438],[626.2,1.42589256],[626.31,2.42599776]]]
["bitfinex-derivatives","BNBF0:USTF0",1731894494486,[[624.63,0.96082234]],[[626.15,1.1882438],[626.23,1.1882438],[626.37,1.42589256],[626.46,2.42599776],[626.59,2.42599776]]]
["bitfinex-derivatives","BNBF0:USTF0",1731894513609,[[623.49,2.40162623],[623.32,2.89896335],[623.26,2.40162623],[623.04,2.40162623],[622.81,3.43089462]],[[625.81,1.1882438],[625.88,1.1882438],[626.03,1.42589256],[626.12,2.42599776],[626.25,2.42599776]]]
["bitfinex-derivatives","BNBF0:USTF0",1731894552843,[[625.14,0.27206949],[624.93,0.79064987],[624.39,0.96082234],[624.38,0.96082234],[624.37,0.80849551]],[[625.75,1.1882438],[625.83,1.1882438],[625.97,1.42589256],[626.05,2.42599776],[626.19,2.42599776]]]
["bitfinex-derivatives","BNBF0:USTF0",1731894598771,[[624.05,0.2940928],[624.04,0.96082234],[623.47,0.96082234],[623.37,0.80921022],[623.3,2.40162623]],[[625.78,1.1882438],[625.89,1.1882438],[626.09,1.42589256],[626.21,2.42599776],[630.73,2.77185356]]]
["bitfinex-derivatives","BNBF0:USTF0",1731894655011,[[623.9,0.29412473],[623.89,0.97429313],[623.88,0.81550499],[623.25,0.79725638],[623.24,2.40162623]],[[625.67,1.1882438],[625.85,1.42589256],[625.96,3.23982196],[626.13,2.42599776],[626.39,2.42599776]]]
["bitfinex-derivatives","BNBF0:USTF0",1731894708560,[[623.63,1.12634065],[623.61,0.8199346],[623.11,0.97205668],[622.94,0.80905015]],[[626.42,0.79600483],[627.04,0.80560875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731894755334,[[623.91,1.26614491],[623.12,2.40162623],[622.83,0.68684832],[622.82,2.40162623],[622.5,2.40162623]],[[626.08,0.80583857],[626.1,1.1882438],[626.31,1.42589256],[626.44,2.42599776],[626.64,2.42599776]]]
["bitfinex-derivatives","BNBF0:USTF0",1731894792928,[[623.96,1.7777552],[623.52,2.40162623],[623.3,0.68525801],[623.19,2.40162623],[622.88,2.40162623]],[[626.56,1.1882438],[626.76,1.42589256],[626.89,2.42599776],[627.08,2.42599776],[627.37,2.42599776]]]
["bitfinex-derivatives","BNBF0:USTF0",1731894818154,[[625.09,1.80360405],[623.98,2.40162623],[623.97,0.81837436],[622.75,1.27973461],[622.74,6.94833394]],[[626.34,1.1882438],[626.43,0.80818899],[626.49,1.42589256],[626.59,2.42599776],[626.74,2.42599776]]]
["bitfinex-derivatives","BNBF0:USTF0",1731894865601,[[624.18,2.09715336],[624.14,0.80289682],[624.02,2.40162623],[623.77,0.68513628],[623.69,2.40162623]],[[626.67,0.79002681],[626.7,1.1882438],[626.89,1.42589256],[627.01,2.42599776],[627.19,2.42599776]]]
["bitfinex-derivatives","BNBF0:USTF0",1731894920047,[[626.18,1.80210305],[625.26,0.68140621],[625.22,3.21365544],[624.98,2.40162623],[624.59,0.78569054]],[[628.01,1.99021643],[628.15,1.42589256],[628.23,2.42599776],[628.37,2.42599776],[628.57,2.42599776]]]
["bitfinex-derivatives","BNBF0:USTF0",1731894969875,[[626.43,0.82949609],[625.78,0.97205668],[625.15,2.40369879],[624.79,0.6806046],[624.78,2.40369879]],[[628.04,1.19125492],[628.26,1.4295059],[628.4,2.43214546],[628.61,2.43214546],[628.94,2.43214546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731894997893,[[625.32,0.29328021],[625.31,0.78816811],[625.3,2.40369879],[625.05,3.08553108],[624.81,2.40369879]],[[627.6,1.19125492],[627.75,1.4295059],[627.84,2.43214546],[627.99,2.43214546],[628.21,2.43214546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731895035125,[[627.33,0.40452715],[625.08,0.81125871]],[[628.75,2.43214546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731895082253,[[626.5,0.82976977],[625.86,0.95779325],[625.18,2.40369879],[624.86,2.40369879],[624.77,0.68243557]],[[627.92,1.19125492],[628.02,0.81434151],[628.11,1.4295059],[628.23,2.43214546],[628.41,2.43214546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731895137591,[[626.11,1.76091262],[626.09,0.81499277],[625.46,0.80454108],[625.25,2.40369879],[625.1,0.79951469]],[[627.85,1.19125492],[628.03,1.4295059],[628.14,2.43214546],[628.32,2.43214546],[628.59,2.43214546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731895189944,[[625.75,2.08057254],[625.59,1.08469325],[624.98,2.40369879],[624.97,0.68234486],[624.96,0.79044597]],[[627.73,1.9992628],[627.91,1.4295059],[628.01,2.43214546],[628.18,2.43214546],[629.02,2.43214546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731895194248,[[625.94,1.467995],[625.93,0.31927939],[625.92,0.80298168],[625.59,1.08469325],[625.1,0.68241481]],[[627.33,1.19125492],[627.47,1.4295059],[627.56,2.43214546],[627.69,2.43214546],[627.9,2.43214546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731895235369,[[626.31,0.83044765],[626.3,0.80277777],[625.67,0.81626916],[625.63,0.95811629],[625.62,0.79945682]],[[627.62,1.19125492],[627.65,0.79200062],[627.76,1.4295059],[627.85,2.43214546],[627.99,2.43214546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731895294411,[[624.78,0.95810867],[624.59,2.40369879],[624.55,0.68227039],[624.24,2.40369879],[613.8,2.640347]],[[627.73,0.80368157],[627.78,1.19125492],[627.96,1.4295059],[628.07,2.43214546],[628.24,2.43214546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731895349739,[[626.7,0.82966],[626.06,0.95810867],[625.18,0.68211654],[625.15,2.40369879],[624.86,2.40369879]],[[628.15,1.19125492],[628.17,0.80700307],[628.33,1.4295059],[628.44,2.43214546],[628.6,2.43214546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731895405183,[[625.89,0.83069495],[625.26,0.95810867],[624.44,0.68516265],[624.34,2.38756619],[624.05,2.38756619]],[[626.96,1.17726612],[627.17,1.17726612],[627.26,1.17726612],[627.44,1.41271934],[627.55,2.40358499]]]
["bitfinex-derivatives","BNBF0:USTF0",1731895410489,[[625.5,0.95810867],[624.26,0.68587576],[624.22,2.38756619],[623.95,2.38756619]],[[626.71,1.17726612],[626.9,1.17726612],[626.99,1.17726612],[627.16,1.41271934],[627.26,2.40358499]]]
["bitfinex-derivatives","BNBF0:USTF0",1731895463838,[[623.03,2.38756619],[622.92,0.79733025],[622.72,2.38756619]],[[626.18,1.17726612],[626.4,1.17726612],[626.5,1.17726612],[626.69,1.41271934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731895511669,[[624.83,1.2799811],[624.81,0.80871676],[624.18,0.80743676],[623.63,2.42970545],[623.38,0.68692629]],[[626.15,1.19502583],[626.25,1.19502583],[626.4,0.80271678],[626.42,1.434031],[626.53,2.43984441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731895564616,[[623.95,1.2798613],[623.94,0.29388514],[623.9,0.79612963],[623.61,2.42970545],[623.52,0.68823683]],[[626.13,1.19502583],[626.18,0.78517445],[626.23,1.19502583],[626.41,1.434031],[626.52,2.43984441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731895616772,[[624.49,1.25284838],[624.06,2.42970545],[623.81,0.8003579],[623.79,0.68704001],[623.74,2.38756619]],[[626.73,2.00185757],[626.84,1.19502583],[627.03,1.434031],[627.15,2.43984441],[627.34,0.96569699]]]
["bitfinex-derivatives","BNBF0:USTF0",1731895621471,[[624.71,1.27880595],[624.7,0.79263452],[624.57,2.42970545],[624.37,0.686766],[624.34,2.38756619]],[[626.59,1.19502583],[626.67,1.19502583],[626.68,0.78640085],[626.81,1.434031],[626.82,0.96596081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731895674318,[[624.34,0.2936463],[624.33,1.27876739],[624.28,0.78516763],[624.02,0.68768125],[623.95,2.42970545]],[[626.66,1.19363745],[626.67,0.80394773],[626.91,1.19502583],[627.03,1.19502583],[627.25,1.434031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731895719854,[[624.08,0.95916979],[623.17,2.42970545],[623.15,0.7819866],[622.86,2.38756619],[622.58,2.38756619]],[[625.85,0.80519569],[625.87,1.19363745],[626.08,1.19502583],[626.18,1.19502583],[626.35,1.434031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731895775916,[[623.13,2.42970545],[622.1,3.41080885]],[[626.08,1.19363745],[626.33,1.19502583],[626.45,1.19502583],[626.66,1.434031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731895830061,[[624.53,1.57311662],[624.52,0.78891581],[623.89,0.79907524],[623.55,0.68849611],[623.54,2.42970545]],[[625.95,0.80347499],[625.96,1.19363745],[626.14,1.19502583],[626.22,1.19502583],[626.38,1.434031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731895874395,[[625.62,0.31954167],[624.98,0.95994471],[624.97,0.80647148],[623.74,0.6861397],[623.6,2.42970545]],[[627.17,1.19363745],[627.24,0.79264945],[627.38,1.19502583],[627.48,1.19502583],[627.65,1.434031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731895884712,[[626.09,0.31957405],[624.33,0.95994471],[624.02,2.42970545],[623.72,2.38756619],[623.45,2.38756619]],[[627.18,1.19363745],[627.19,0.79814959],[627.39,1.19502583],[627.49,1.19502583],[627.67,1.434031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731895938068,[[625.92,0.3192344],[625.89,0.78196489],[625.27,0.95994471],[625.26,0.80622423],[624.72,0.68638771]],[[627.78,1.19363745],[628.08,1.19502583],[628.22,1.19502583],[628.49,1.434031],[628.65,2.43984441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731895986903,[[625.41,1.27665849],[625.4,0.29334394],[625.32,0.29334367],[625.3,0.79978891],[624.67,0.79946963]],[[627.4,1.19363745],[627.62,1.19502583],[627.73,1.19502583],[627.92,1.434031],[628.04,2.43984441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731896039338,[[625.98,1.27678521],[625.1,2.42970545],[624.85,0.6878593]],[[626.99,0.79795231],[627.01,1.19502583],[627.09,1.19502583],[627.23,1.434031],[627.32,2.43984441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731896049481,[[626.43,0.83030959],[625.1,0.95805426],[624.71,2.42970545],[624.37,0.68793884],[624.36,2.38756619]],[[627.26,1.19502583],[627.37,1.19502583],[627.58,1.434031],[627.71,2.43984441],[628.21,4.34990116]]]
["bitfinex-derivatives","BNBF0:USTF0",1731896097894,[[625.35,0.3194823],[625.25,0.29351457],[624.69,0.80164503],[624.68,0.79277958],[624.23,0.95814612]],[[626.85,1.19502583],[626.99,1.19502583],[627.14,0.79485617],[627.23,1.434031],[627.37,2.43984441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731896150730,[[625.13,1.27895074],[624.28,2.42970545],[623.97,2.38756619],[623.68,2.38756619],[623.38,3.41080885]],[[627.15,1.19502583],[627.26,1.19502583],[627.45,1.434031],[627.56,2.43984441],[627.74,2.43984441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731896198167,[[625.54,1.2774817],[625.4,0.29353743],[625.34,0.79851739],[624.81,2.42970545],[624.55,2.38756619]],[[627.04,1.19502583],[627.13,1.19502583],[627.28,1.434031],[627.38,2.43984441],[627.53,2.43984441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731896223990,[[624.74,0.95798616],[624.55,2.42970545],[624.26,2.38756619],[624.03,0.78018107],[624.0,2.38756619]],[[626.85,1.19502583],[626.94,1.19502583],[626.95,0.81412282],[627.11,1.434031],[627.22,2.43984441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731896261727,[[625.7,1.78889147],[625.59,0.81038102],[624.96,0.80087813],[624.72,2.42970545],[624.45,0.68938388]],[[626.95,1.19502583],[627.04,1.19502583],[627.21,1.434031],[627.32,2.43984441],[627.48,2.43984441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731896310359,[[625.37,1.47008317],[624.34,2.42970545],[624.11,2.38756619]],[[626.84,1.19502583],[626.92,1.19502583],[627.06,1.434031],[627.14,2.43984441],[627.18,0.78950082]]]
["bitfinex-derivatives","BNBF0:USTF0",1731896365508,[[624.76,0.95876493],[624.74,0.81875902],[624.48,0.78432448],[624.45,2.42970545],[624.21,0.68987369]],[[626.56,1.19502583],[626.58,0.79750708],[626.65,1.19502583],[626.82,1.434031],[626.9,0.80396568]]]
["bitfinex-derivatives","BNBF0:USTF0",1731896415430,[[624.55,0.95876493],[624.54,0.29362822],[624.4,0.78543045],[624.38,0.81123597],[624.18,2.42970545]],[[626.95,1.19502583],[627.05,1.19502583],[627.1,0.80652227],[627.24,1.434031],[627.36,2.43984441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731896469880,[[624.38,1.47052581],[624.37,1.10738561],[623.84,3.22852544],[623.55,0.6905625],[623.54,2.38756619]],[[626.37,2.00871428],[626.47,1.19502583],[626.65,1.434031],[626.76,2.43984441],[626.93,2.43984441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731896508914,[[624.15,1.27892101],[624.13,0.51224973],[624.11,0.2941497],[624.08,0.80714229],[623.48,0.6911497]],[[626.06,1.98904256],[626.16,1.19502583],[626.32,1.434031],[626.43,2.43984441],[626.81,1.88245487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731896527727,[[623.3,0.95876493],[623.29,2.42970545],[623.27,0.69130167],[623.26,0.69132812],[623.23,0.80652077]],[[625.69,1.19502583],[625.74,0.81837077],[625.77,1.19502583],[625.91,1.434031],[625.99,2.43984441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731896579973,[[624.18,1.27881653],[624.17,0.29414178],[624.13,0.81526832],[623.5,0.80670592],[623.33,2.42970545]],[[625.72,1.19502583],[625.73,0.78349942],[625.81,1.19502583],[625.98,1.434031],[626.08,2.43984441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731896635717,[[623.27,1.25295974],[623.26,0.81646223],[623.02,2.42970545],[622.7,0.69124269],[622.69,2.38756619]],[[625.47,0.81069841],[625.49,1.19502583],[625.6,1.19502583],[625.8,1.434031],[625.93,2.43984441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731896682548,[[623.75,0.83253554],[623.74,1.25481272],[623.07,3.12090294],[623.06,0.81477128],[622.74,2.38756619]],[[625.65,1.98962395],[625.76,1.19502583],[625.96,1.434031],[626.09,2.43984441],[626.28,2.43984441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731896712274,[[624.09,0.32021965],[624.07,0.51235145],[624.06,0.81986385],[623.44,0.96064011],[623.43,0.78151655]],[[625.48,1.19502583],[625.59,1.19502583],[625.78,1.434031],[625.89,2.43984441],[626.08,2.43984441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731896740016,[[623.76,1.12706759]],[[625.45,0.81963421],[625.77,1.434031],[625.9,2.43984441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731896794734,[[624.83,0.40238039],[624.09,0.51242866],[623.47,0.96064011],[622.58,0.69143224],[622.55,2.42970545]],[[625.56,1.19502583],[625.69,1.19502583],[625.92,1.434031],[626.06,2.43984441],[626.27,2.43984441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731896851773,[[622.94,1.79475122],[622.9,0.81256596],[622.27,0.80567574],[622.19,2.42970545]],[[625.31,1.19502583],[625.34,0.78524542],[625.42,1.19502583],[625.63,1.434031],[625.76,2.43984441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731896898721,[[623.35,1.47414674],[623.34,1.41791751],[622.71,0.81274317],[622.66,0.78156492],[622.64,2.42970545]],[[625.21,1.19502583],[625.23,0.80353112],[625.31,1.19502583],[625.5,1.434031],[625.62,2.43984441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731896954864,[[623.52,1.79452762],[623.49,0.29437071],[622.72,0.82023041],[622.6,2.42970545],[622.27,0.69160603]],[[625.26,0.80268837],[625.27,1.19502583],[625.38,1.19502583],[625.58,1.434031],[625.71,2.43984441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731896988585,[[622.82,0.29444084],[622.81,0.9614597],[622.41,2.42970545],[622.13,0.69174765],[622.07,2.38756619]],[[625.12,1.19502583],[625.24,1.19502583],[625.44,1.434031],[625.57,2.43984441],[625.76,2.43984441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731897013203,[[623.86,1.1266905],[623.85,0.79047848],[623.63,0.9614597],[623.22,0.79440045],[622.82,0.69122207]],[[626.06,0.79552102],[626.07,1.19502583],[626.18,1.19502583],[626.38,1.434031],[626.5,2.43984441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731897067538,[[624.31,0.2940284],[624.28,0.51210104],[624.27,0.9614597],[624.1,0.81729504],[623.53,0.69069775]],[[625.99,1.19502583],[626.07,1.19502583],[626.14,0.78751369],[626.21,1.434031],[626.3,2.43984441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731897113387,[[624.74,1.28144892],[624.72,0.51198276],[624.66,0.78823402],[624.03,0.79247269],[623.89,0.68932046]],[[625.99,1.19502583],[626.06,1.19502583],[626.08,0.78214435],[626.2,1.434031],[626.29,2.43984441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731897167663,[[625.11,0.8320946],[623.54,0.9614597],[623.52,0.80580571],[623.33,2.43519962],[623.0,0.69039165]],[[625.91,1.19403119],[625.92,0.79948473],[626.02,1.19403119],[626.23,1.43283742],[626.35,2.43781368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731897178953,[[623.95,0.29407273],[623.31,0.9614597],[623.25,0.81093626],[623.17,2.43519962],[622.81,2.43519962]],[[625.87,1.19403119],[625.99,1.19403119],[626.2,1.43283742],[626.34,2.43781368],[626.54,2.43781368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731897226988,[[624.74,0.831873],[624.1,0.9614597],[623.34,2.43519962],[623.05,0.68968078],[623.04,0.78132619]],[[626.45,1.97391773],[626.56,1.19403119],[626.76,1.43283742],[626.88,2.43781368],[627.07,2.43781368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731897281746,[[624.74,2.08727188],[623.83,0.6897733],[623.79,2.43519962]],[[626.42,1.19403119],[626.5,1.19403119],[626.64,1.43283742],[626.73,2.43781368],[626.86,2.43781368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731897329978,[[624.47,0.51189108],[624.46,0.31993193],[624.42,0.29394318],[623.3,0.9614597],[623.06,2.43519962]],[[626.32,1.19403119],[626.46,1.19403119],[626.7,1.43283742],[626.85,2.43781368],[627.08,2.43781368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731897384124,[[625.23,0.83167173],[623.74,0.9614597],[623.73,0.80231286],[623.72,2.43519962],[623.41,2.43519962]],[[626.37,1.19403119],[626.42,0.79448849],[626.48,1.19403119],[626.67,1.43283742],[626.78,2.43781368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731897395331,[[624.2,0.29386214],[624.19,1.75203702],[623.67,0.68911152],[623.59,2.43519962],[623.56,0.80728923]],[[626.23,1.19403119],[626.24,0.80832872],[626.34,1.19403119],[626.53,1.43283742],[626.65,2.43781368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731897431563,[[624.91,1.79247222],[624.9,0.79448378],[624.88,0.29364556],[624.27,0.78257931],[624.23,0.68817156]],[[626.73,1.19403119],[626.74,0.80087544],[626.81,1.19403119],[626.95,1.43283742],[627.04,2.43781368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731897492517,[[625.61,0.31954695],[625.01,0.9614597],[624.09,3.12366753],[623.8,2.43519962]],[[626.83,1.19403119],[626.93,1.19403119],[627.12,1.43283742],[627.23,2.43781368],[631.12,2.85254223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731897548656,[[624.13,0.6136997],[623.48,0.95893118],[616.3,6.9074759],[610.82,1.17361546]],[[627.39,2.43781368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731897597501,[[624.59,0.83086885],[624.08,0.95893118],[623.56,2.43519962],[621.91,6.92806285],[618.8,5.71600395]],[[627.33,1.19403119],[627.48,1.19403119],[627.74,1.43283742],[627.9,2.43781368],[628.15,2.43781368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731897608711,[[625.09,0.83092852],[625.07,1.252565],[624.97,0.8052311],[624.13,2.43519962],[623.04,6.92806285]],[[626.64,1.19403119],[626.72,1.19403119],[626.86,1.43283742],[626.94,2.43781368],[627.08,2.43781368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731897655436,[[624.72,1.78989633],[624.66,0.29359659],[624.64,0.29363278],[624.63,0.7867704],[624.29,3.12521506]],[[627.09,0.81369926],[627.11,1.19403119],[627.22,1.19403119],[627.42,1.43283742],[627.54,2.43781368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731897713384,[[624.89,2.08368285],[624.8,0.29367338],[624.79,0.79914003],[624.36,2.43080044],[624.17,0.69017205]],[[626.62,2.00674913],[626.72,1.18779042],[626.89,1.4253485],[627.0,2.4250721],[627.16,2.4250721]]]
["bitfinex-derivatives","BNBF0:USTF0",1731897762030,[[624.92,1.25261901],[624.89,0.80265625],[624.59,2.43080044],[624.37,0.69020204],[624.36,2.43080044]],[[626.38,1.97614206],[626.46,1.18779042],[626.6,1.4253485],[626.68,2.4250721],[626.82,2.4250721]]]
["bitfinex-derivatives","BNBF0:USTF0",1731897809660,[[624.42,0.69006507]],[[626.57,1.18779042],[626.64,1.18779042],[626.65,0.80682894],[626.78,1.4253485],[626.87,2.4250721]]]
["bitfinex-derivatives","BNBF0:USTF0",1731897820566,[[624.36,1.25256516],[624.31,2.43080044],[624.06,0.69009122],[624.02,2.43080044],[623.75,2.43080044]],[[626.82,1.18779042],[626.83,0.8187727],[626.92,1.18779042],[627.09,1.4253485],[627.2,2.4250721]]]
["bitfinex-derivatives","BNBF0:USTF0",1731897869702,[[625.74,0.8307164],[625.72,0.81872454],[625.1,0.95893118],[625.09,0.81800559],[624.51,2.43080044]],[[626.97,1.18779042],[627.08,1.18779042],[627.27,1.4253485],[627.39,2.4250721],[627.85,2.4250721]]]
["bitfinex-derivatives","BNBF0:USTF0",1731897926160,[[624.73,1.25214491],[624.68,0.80790399],[624.05,2.43080044],[623.64,0.68978462],[623.24,2.43080044]],[[627.33,1.18779042],[627.46,0.79903821],[627.47,1.18779042],[627.73,1.4253485],[627.89,2.4250721]]]
["bitfinex-derivatives","BNBF0:USTF0",1731897954578,[[625.5,0.83037165],[625.38,0.29341952],[625.37,0.29341684],[625.35,0.80834925],[624.94,0.95866055]],[[627.28,1.19152919],[627.29,0.79439143],[627.4,1.19152919],[627.61,1.42983503],[627.74,2.43270543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731898028446,[[625.47,1.25223108],[625.4,0.81592855],[624.84,2.43545461],[624.63,0.68996137],[624.61,2.43545461]],[[626.75,1.19152919],[626.83,1.19152919],[626.97,1.42983503],[627.05,2.43270543],[627.18,2.43270543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731898039450,[[625.2,2.05527373],[625.18,0.29362012],[624.58,2.43545461],[624.57,0.78244175],[615.98,3.75699101]],[[626.7,1.19152919],[626.75,0.78515773],[626.77,1.19152919],[626.91,1.42983503],[627.0,2.43270543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731898094301,[[624.78,0.95866055],[624.72,0.29360801],[624.69,0.81304752],[624.22,2.43545461],[624.06,0.78189016]],[[626.83,1.19152919],[626.94,1.19152919],[627.15,1.42983503],[627.28,2.43270543],[627.47,2.43270543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731898143830,[[625.54,0.95866055],[624.58,2.43545461],[624.49,1.48126897],[624.43,0.68867456],[624.34,2.43545461]],[[626.63,1.19152919],[626.71,1.19152919],[626.85,1.42983503],[626.94,2.43270543],[627.29,2.43270543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731898206483,[[625.52,1.63157738],[624.9,0.95866055],[624.89,0.80313375],[624.32,2.43545461],[624.11,0.6891172]],[[626.18,1.19152919],[626.25,1.19152919],[626.39,1.42983503],[626.48,2.43270543],[626.61,2.43270543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731898248798,[[624.66,1.25250978],[624.64,0.81537836],[624.01,0.81521843],[624.0,2.43545461],[623.99,0.6905329]],[[626.35,1.19152919],[626.61,1.42983503],[627.12,2.43270543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731898260009,[[625.15,0.31982565],[625.14,0.80442299],[624.51,0.81297813],[624.33,1.25250108],[623.59,2.43545461]],[[626.5,1.19152919],[626.62,1.19152919],[626.83,1.42983503],[626.97,2.43270543],[627.5,2.43270543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731898317053,[[625.32,0.83122445],[624.68,0.95866055],[624.66,0.78771619],[623.87,0.69027659],[622.6,4.87090923]],[[626.79,1.19152919],[626.9,1.19152919],[626.92,0.7948505],[627.1,1.42983503],[627.22,2.43270543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731898364576,[[625.31,0.83118205],[624.67,0.95866055],[624.66,0.78100383],[624.13,0.69026084],[623.97,2.43545461]],[[626.64,1.19152919],[626.76,1.19152919],[626.99,1.42983503],[627.12,2.43270543],[627.65,1.88953526]]]
["bitfinex-derivatives","BNBF0:USTF0",1731898420721,[[624.99,0.83132068],[624.94,1.13151775],[624.39,0.95866055],[623.99,0.68865212],[623.98,2.43545461]],[[626.51,2.00487187],[626.62,1.19152919],[626.82,1.42983503],[626.94,2.43270543],[627.13,2.43270543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731898452245,[[624.92,2.0837858],[624.19,0.68904846],[624.18,0.80401923],[624.17,2.43545461],[623.09,4.87090923]],[[626.34,1.97455739],[626.43,1.19152919],[626.6,1.42983503],[626.71,2.43270543],[626.97,0.79154886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731898480150,[[624.81,0.29367932],[624.8,0.95866055],[624.75,0.81476056],[624.55,2.43545461],[624.32,2.43545461]],[[626.55,1.19152919],[626.61,0.79405986],[626.63,1.19152919],[626.77,1.42983503],[626.85,2.43270543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731898536406,[[625.67,0.83100256],[625.03,0.95866055],[624.95,0.79183386],[624.19,0.68878339],[624.16,2.43545461]],[[626.74,1.19152919],[626.85,1.19152919],[626.88,0.78871766],[627.04,1.42983503],[627.16,2.43270543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731898583647,[[625.69,0.83126207],[624.33,0.95866055],[624.31,0.81012378],[623.84,2.43545461],[623.45,2.43545461]],[[626.62,1.19152919],[626.75,1.19152919],[626.98,1.42983503],[627.12,2.43270543],[628.05,2.44553084]]]
["bitfinex-derivatives","BNBF0:USTF0",1731898638094,[[625.52,0.31991769],[624.02,0.95866055],[623.5,2.43545461],[623.35,0.78677743],[623.2,0.69069944]],[[626.22,1.97526732],[626.34,1.19152919],[626.55,1.42983503],[626.68,2.43270543],[626.85,0.78237845]]]
["bitfinex-derivatives","BNBF0:USTF0",1731898691046,[[625.1,1.79001638],[625.09,0.80108387],[624.46,0.78597511],[624.23,2.43545461],[623.97,0.6903866]],[[626.38,1.99005496],[626.47,1.19152919],[626.63,1.42983503],[626.73,2.43270543],[626.89,2.43270543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731898727164,[[624.85,1.79004414],[624.84,0.29378946],[624.22,2.43545461],[623.96,0.69041015],[623.94,2.43545461]],[[626.31,1.19152919],[626.4,1.19152919],[626.57,1.42983503],[626.67,2.43270543],[627.07,2.43270543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731898749887,[[624.38,0.29379758],[624.37,0.95866055],[624.1,2.43545461],[623.81,0.69042701],[623.79,2.43545461]],[[626.32,1.19152919],[626.33,0.78979547],[626.42,1.19152919],[626.61,1.42983503],[626.72,2.43270543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731898799117,[[624.81,1.25315244],[624.78,0.78572937],[624.15,0.80124087],[624.12,0.69045888],[624.11,3.21702626]],[[626.39,1.19152919],[626.4,0.7834906],[626.58,1.42983503],[626.7,2.43270543],[626.88,2.43270543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731898853967,[[624.32,0.95933932],[624.31,0.29381415],[624.29,0.78145599],[623.92,2.43545461],[623.66,0.79072954]],[[626.46,1.19321223],[626.56,1.19152919],[626.75,1.42983503],[626.87,2.43270543],[627.05,2.43270543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731898907016,[[623.71,1.12596373]],[[626.42,0.79062102]]]
["bitfinex-derivatives","BNBF0:USTF0",1731898957255,[[624.08,2.08489864],[624.04,0.80390232],[623.71,0.81750488],[623.69,2.43545461],[623.37,0.69053196]],[[626.47,1.19321223],[626.58,1.19152919],[626.8,1.42983503],[626.93,2.43270543],[627.13,2.43270543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731898970766,[[624.7,2.08476559],[624.66,0.79625843],[624.07,2.43545461],[624.03,0.80081533],[623.96,0.69045947]],[[626.51,1.19321223],[626.6,1.19152919],[626.77,1.42983503],[626.87,2.43270543],[627.03,2.43270543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731899022017,[[624.94,0.83163592],[624.92,0.78601182],[624.3,0.95949108],[624.29,0.81671978],[623.55,2.43545461]],[[626.36,1.19321223],[626.48,1.19152919],[626.7,2.24367594],[626.84,2.43270543],[627.05,2.43270543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731899070651,[[624.64,1.79080771],[624.62,0.81924347],[624.16,2.43545461],[623.99,0.80949057],[623.98,0.81556614]],[[626.43,1.19321223],[626.53,1.19152919],[626.71,1.42983503],[626.98,2.43270543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731899124297,[[625.87,0.51142414],[625.23,1.2790612],[624.69,2.43545461],[624.46,2.43545461],[624.25,2.43545461]],[[626.52,1.19321223],[626.53,0.81303208],[626.6,1.19152919],[626.74,1.42983503],[626.82,2.43270543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731899170940,[[624.44,1.25325343],[623.96,2.43545461],[623.94,0.78745883],[623.66,0.69041357],[623.65,2.43545461]],[[626.4,1.19321223],[626.5,1.19152919],[626.52,0.78114188],[626.67,1.42983503],[626.77,2.43270543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731899217075,[[624.67,0.83175961],[624.17,0.95942112],[624.02,0.81558538],[623.61,2.42828979],[623.32,0.6896576]],[[626.24,1.19048105],[626.34,1.19048105],[626.52,2.20971914],[626.64,2.43056549],[627.09,2.43056549]]]
["bitfinex-derivatives","BNBF0:USTF0",1731899236991,[[624.93,0.83177194],[623.97,0.95942112],[623.45,2.42828979],[623.1,0.68986045],[623.08,2.42828979]],[[626.3,1.19048105],[626.43,1.19048105],[626.65,1.42857726],[626.79,2.43056549],[627.0,2.43056549]]]
["bitfinex-derivatives","BNBF0:USTF0",1731899283146,[[624.92,0.95942112],[624.07,2.42828979],[623.83,0.68993899],[623.11,4.87090923]],[[625.85,1.19048105],[625.92,0.78570797],[625.93,1.19048105],[626.08,1.42857726],[626.17,2.43056549]]]
["bitfinex-derivatives","BNBF0:USTF0",1731899337175,[[623.96,1.25348276],[623.92,0.78988008],[623.71,2.42828979],[623.47,0.69028183],[623.45,2.42828979]],[[625.92,0.78570797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731899386319,[[624.77,0.83218972],[623.73,0.95942112],[623.72,0.78533385],[623.09,0.78773499],[623.02,2.42828979]],[[626.04,1.19048105],[626.17,1.19048105],[626.42,1.42857726],[626.52,0.78114188],[626.57,2.43056549]]]
["bitfinex-derivatives","BNBF0:USTF0",1731899396934,[[623.5,1.25353074],[623.27,2.42828979],[623.1,0.80773328],[622.97,0.69084004]],[[625.9,0.79765062],[625.91,1.19048105],[626.01,1.19048105],[626.2,1.42857726],[626.31,2.43056549]]]
["bitfinex-derivatives","BNBF0:USTF0",1731899454174,[[624.76,0.8320558],[624.12,0.95942112],[623.53,2.42828979],[623.19,3.11760399],[622.54,3.47922088]],[[625.93,0.80396824],[625.94,1.19048105],[626.06,1.19048105],[626.26,1.42857726],[626.39,2.43056549]]]
["bitfinex-derivatives","BNBF0:USTF0",1731899495702,[[624.95,0.3199667],[624.93,0.81978224],[624.31,0.95942112],[624.3,0.79298675],[623.86,2.42828979]],[[626.12,1.19048105],[626.13,0.80722435],[626.2,1.19048105],[626.34,1.42857726],[626.43,2.43056549]]]
["bitfinex-derivatives","BNBF0:USTF0",1731899549657,[[625.2,0.31990384],[624.56,0.95942112],[624.22,0.78554316],[624.21,2.42828979],[624.0,0.68817618]],[[625.98,1.99857799],[626.05,1.19048105],[626.19,1.42857726],[626.28,2.43056549],[626.41,2.43056549]]]
["bitfinex-derivatives","BNBF0:USTF0",1731899560663,[[625.04,0.319917],[625.02,0.80113871],[624.39,0.79314171],[623.92,0.95942112],[623.91,2.42828979]],[[625.96,1.19048105],[626.01,0.8059369],[626.05,1.19048105],[626.22,1.42857726],[626.32,2.43056549]]]
["bitfinex-derivatives","BNBF0:USTF0",1731899606406,[[623.97,1.27974072],[623.96,0.29427658],[623.06,2.42828979],[623.03,0.6907509],[621.97,1.29301186]],[[626.04,1.19048105],[626.12,1.19048105],[626.14,0.78365602],[626.26,1.42857726],[626.35,2.43056549]]]
["bitfinex-derivatives","BNBF0:USTF0",1731899661052,[[624.05,1.57388941],[623.81,0.81945045],[623.49,2.42828979],[623.28,0.69088288],[622.51,4.87090923]],[[625.32,1.19048105],[625.37,0.80944348],[625.41,1.19048105],[625.56,1.42857726],[625.66,2.43056549]]]
["bitfinex-derivatives","BNBF0:USTF0",1731899724615,[[623.09,1.09742794],[623.08,0.32071833],[622.46,0.8100636],[622.44,0.96092202],[622.01,0.69219813]],[[625.37,0.80944348],[625.55,1.19048105],[625.65,1.19048105],[625.85,1.42857726],[625.97,2.43056549]]]
["bitfinex-derivatives","BNBF0:USTF0",1731899761130,[[624.07,0.32041404],[623.97,1.07565712],[623.34,0.80121726],[622.9,0.96092202],[622.36,0.69161915]],[[625.37,0.80944348],[625.83,1.19048105],[625.95,1.19048105],[626.14,1.42857726],[626.28,2.43056549]]]
["bitfinex-derivatives","BNBF0:USTF0",1731899815570,[[623.18,1.57613364],[622.9,3.25389742],[622.68,0.69206303],[622.67,2.43757125],[622.42,2.43707753]],[[624.61,1.97628368],[624.69,1.19093661],[624.84,1.42824931],[624.93,2.42984898],[625.24,0.79908026]]]
["bitfinex-derivatives","BNBF0:USTF0",1731899820078,[[623.39,0.3206523],[622.76,0.96092202],[622.45,2.43926991],[622.29,0.6921118],[622.14,2.43757125]],[[624.79,1.1898656],[624.9,1.19093661],[625.11,1.42824931],[625.23,2.42984898],[625.42,2.42982237]]]
["bitfinex-derivatives","BNBF0:USTF0",1731899876428,[[622.07,0.96187495],[622.05,2.43926991],[621.74,2.43757125],[621.71,0.6921774]],[[624.76,0.81505086],[625.01,1.1898656],[625.13,1.19093661],[625.35,1.42824931],[625.48,2.42984898]]]
["bitfinex-derivatives","BNBF0:USTF0",1731899939165,[[623.21,1.57610626],[622.62,2.43757125],[622.3,3.12873185],[622.29,0.81247367],[622.0,2.43707753]],[[625.28,1.1898656],[625.37,0.80944348],[625.39,1.19093661],[625.58,1.42824931],[625.7,2.42984898]]]
["bitfinex-derivatives","BNBF0:USTF0",1731899979295,[[623.96,0.32048316],[623.95,0.79269647],[623.32,1.7427638],[622.65,2.43757125],[622.35,0.69173967]],[[625.14,1.1898656],[625.24,1.19093661],[625.37,0.80944348],[625.43,1.42824931],[625.54,2.42984898]]]
["bitfinex-derivatives","BNBF0:USTF0",1731900036042,[[623.73,0.32057187],[623.58,0.82068548],[623.1,0.96128397],[622.59,2.44207117],[622.3,0.69197466]],[[625.08,1.1898656],[625.19,1.19093661],[625.37,0.80944348],[625.39,1.42824931],[625.52,2.42984898]]]
["bitfinex-derivatives","BNBF0:USTF0",1731900041445,[[623.65,0.32065874],[623.58,0.82068548],[622.34,0.96128397],[622.26,2.44207117],[621.97,2.43757125]],[[625.09,1.1898656],[625.2,1.19093661],[625.37,0.80944348],[625.39,1.42824931],[625.51,2.42984898]]]
["bitfinex-derivatives","BNBF0:USTF0",1731900097681,[[623.57,0.32060474],[622.81,0.96181049],[622.79,0.79596957],[622.54,2.44207117],[622.34,2.43757125]],[[624.55,1.1898656],[624.62,2.00157659],[624.76,1.42824931],[624.85,2.42984898],[624.98,2.42982237]]]
["bitfinex-derivatives","BNBF0:USTF0",1731900150427,[[621.85,3.24682151],[621.58,0.69264087],[621.41,0.78353854]],[[624.4,1.1898656],[624.5,0.79043914],[624.51,1.19093661],[624.7,1.42824931],[624.82,2.42984898]]]
["bitfinex-derivatives","BNBF0:USTF0",1731900173949,[[622.7,0.32094804],[621.73,0.96181049],[621.7,2.44207117],[621.66,0.69254631],[619.97,4.87415506]],[[624.25,1.1898656],[624.26,0.80768817],[624.37,1.19093661],[624.59,1.42824931],[624.73,2.42984898]]]
["bitfinex-derivatives","BNBF0:USTF0",1731900255500,[[622.59,0.61586368],[622.57,0.79782072],[622.32,0.96272046],[622.14,2.44207117],[622.04,0.80191334]],[[624.05,1.1898656],[624.09,0.79796884],[624.15,1.19093661],[624.32,1.42824931],[624.43,2.42984898]]]
["bitfinex-derivatives","BNBF0:USTF0",1731900260611,[[622.82,0.32097143],[622.49,0.96272046],[622.19,2.44207117],[622.15,0.69267594],[621.94,2.43757125]],[[624.02,1.1898656],[624.03,0.79886394],[624.12,1.19093661],[624.29,1.42824931],[624.39,2.42984898]]]
["bitfinex-derivatives","BNBF0:USTF0",1731900315563,[[622.29,1.57870934],[621.92,2.44207117],[621.75,0.69273116],[621.66,2.43757125],[621.46,2.43707753]],[[624.07,0.804639],[624.11,1.1898656],[624.21,1.19093661],[624.39,1.42824931],[624.5,2.42984898]]]
["bitfinex-derivatives","BNBF0:USTF0",1731900373901,[[621.37,2.43467269],[621.12,2.43467269],[620.85,2.43467269],[620.59,2.43467269],[620.33,3.47810385]],[[624.11,1.17998602],[624.2,1.17998602],[624.37,1.41598322],[624.47,2.40913813],[624.63,2.40913813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731900433160,[[621.2,3.2451066],[620.96,2.44753632],[620.69,2.44753632],[620.57,0.81050819],[620.44,2.44753632]],[[623.34,1.99719776],[623.85,3.22363599]]]
["bitfinex-derivatives","BNBF0:USTF0",1731900480400,[[620.74,2.45342921],[620.43,2.45342921],[620.07,2.45342921],[617.1,6.94738385]],[[623.67,1.1886259],[623.79,1.1886259],[624.0,1.42635108],[624.13,2.42677789],[624.33,2.42677789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731900500422,[[621.63,0.61656134],[621.62,0.80440908],[621.13,0.96405376],[621.12,0.79099423],[620.96,2.45342921]],[[623.75,1.1886259],[623.84,0.79926806],[623.87,1.1886259],[624.1,1.42635108],[624.24,2.42677789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731900549272,[[621.61,0.96405376],[621.5,2.45069399],[621.21,2.45069399],[620.89,2.45069399]],[[623.68,1.18731431],[623.79,1.18731431],[624.29,2.42410006]]]
["bitfinex-derivatives","BNBF0:USTF0",1731900603110,[[623.16,0.32113621],[622.99,0.82275643],[621.77,0.96405376],[621.58,2.44577632],[621.31,0.69297254]],[[623.7,2.00678488],[623.8,1.18611585],[624.0,1.42333902],[624.11,2.4216532],[624.3,2.4216532]]]
["bitfinex-derivatives","BNBF0:USTF0",1731900652856,[[622.27,0.32117271],[622.26,0.81369546],[621.83,0.96405376],[621.63,0.80389964],[621.54,2.44577632]],[[623.77,1.18611585],[623.78,0.80839608],[623.87,1.18611585],[624.06,1.42333902],[624.17,2.4216532]]]
["bitfinex-derivatives","BNBF0:USTF0",1731900684880,[[622.4,0.29491842],[622.39,1.28504369],[621.93,2.44577632],[621.73,0.69272911],[621.71,3.25254336]],[[624.29,1.18611585],[624.37,1.18611585],[624.52,1.42333902],[624.61,2.4216532],[624.75,2.4216532]]]
["bitfinex-derivatives","BNBF0:USTF0",1731900717606,[[622.28,0.61581378],[621.89,0.96405376],[621.8,2.44577632],[621.59,0.69262068],[621.52,2.44577632]],[[624.31,0.79339909],[624.33,1.18611585],[624.43,1.18611585],[624.62,1.42333902],[624.74,2.4216532]]]
["bitfinex-derivatives","BNBF0:USTF0",1731900763349,[[623.08,0.32083914],[622.14,0.96405376],[622.12,2.44577632],[622.11,0.79914376],[621.82,0.69243284]],[[624.55,0.81478494],[624.58,1.18611585],[624.69,1.18611585],[624.91,1.42333902],[625.04,2.4216532]]]
["bitfinex-derivatives","BNBF0:USTF0",1731900818371,[[623.04,1.57944577],[623.02,0.78863929],[622.77,2.44577632],[622.7,0.69224629],[622.69,0.79982396]],[[624.48,1.18611585],[624.5,0.81061053],[624.56,1.18611585],[624.7,1.42333902],[624.78,2.4216532]]]
["bitfinex-derivatives","BNBF0:USTF0",1731900869213,[[622.82,1.57944264],[622.73,2.44577632],[622.52,0.79269068],[622.51,0.69221081],[622.5,2.44577632]],[[624.42,1.18611585],[624.51,1.18611585],[624.64,0.79597819],[624.67,1.42333902],[624.76,2.4216532]]]
["bitfinex-derivatives","BNBF0:USTF0",1731900925854,[[622.67,1.5795433],[622.59,0.7820059],[622.58,2.44577632],[622.4,0.69233042],[622.38,2.44577632]],[[624.5,1.18611585],[624.57,1.18611585],[624.71,1.42333902],[624.8,2.4216532],[624.93,2.4216532]]]
["bitfinex-derivatives","BNBF0:USTF0",1731900973297,[[623.3,0.32086926],[622.66,0.96405376],[622.29,0.6922968],[622.28,3.24939198],[616.54,1.38140975]],[[624.56,1.97786174],[624.66,1.18611585],[624.86,1.42333902],[624.98,2.4216532],[625.19,0.81099417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731900984806,[[622.75,1.57955187],[622.6,2.44577632],[622.39,3.13809005],[622.15,2.44577632],[621.73,3.49396618]],[[624.42,1.18611585],[624.5,1.18611585],[624.64,1.42333902],[624.72,2.4216532],[624.85,2.4216532]]]
["bitfinex-derivatives","BNBF0:USTF0",1731901041651,[[622.65,1.57972352],[622.45,2.44577632],[622.44,0.81289705],[622.25,0.69253217],[622.24,2.44577632]],[[624.14,1.18611585],[624.22,1.18611585],[624.36,1.42333902],[624.44,2.4216532],[625.63,1.82791718]]]
["bitfinex-derivatives","BNBF0:USTF0",1731901097496,[[623.12,0.81890061],[622.5,0.79499462],[621.89,0.96405376],[621.88,0.69236872],[621.86,2.44577632]],[[624.62,1.18611585],[624.76,1.18611585],[625.01,1.42333902],[625.16,2.4216532],[625.34,2.4216532]]]
["bitfinex-derivatives","BNBF0:USTF0",1731901146128,[[623.12,0.81890061],[622.8,0.96405376],[622.58,2.44577632],[622.5,0.79499462],[622.36,0.69222045]],[[624.55,1.18611585],[624.64,1.18611585],[624.8,1.42333902],[624.89,2.4216532],[625.26,1.82672269]]]
["bitfinex-derivatives","BNBF0:USTF0",1731901157043,[[623.16,1.25870132],[623.12,0.81890061],[622.82,2.44577632],[622.62,3.13799304],[622.39,2.44577632]],[[624.44,1.18611585],[624.46,0.79687299],[624.51,1.18611585],[624.65,1.42333902],[624.74,2.4216532]]]
["bitfinex-derivatives","BNBF0:USTF0",1731901208077,[[623.12,0.81890061],[622.5,0.79499462],[622.12,0.96405376],[621.93,2.44577632],[621.88,0.69241461]],[[624.62,1.18611585],[624.75,1.18611585],[624.97,1.42333902],[625.11,2.4216532],[625.33,2.4216532]]]
["bitfinex-derivatives","BNBF0:USTF0",1731901260318,[[623.12,0.81890061],[622.66,0.96405376],[622.5,0.79499462],[621.58,0.69238152],[620.33,4.37086034]],[[625.64,2.53490481],[625.77,5.66034031],[626.19,0.81326397],[627.99,3.94374919],[628.45,5.07053468]]]
["bitfinex-derivatives","BNBF0:USTF0",1731901316047,[[623.12,0.81890061],[622.6,0.96405376],[622.5,0.79499462],[622.15,2.45228663],[621.91,0.69245976]],[[624.4,1.19261409],[624.41,0.79721821],[624.49,1.19261409],[624.67,1.4311369],[624.77,2.43492043]]]
["bitfinex-derivatives","BNBF0:USTF0",1731901365994,[[623.14,0.2946009],[623.12,0.81890061],[622.69,0.96405376],[622.5,0.79499462]],[[625.01,0.7851379],[625.05,1.19261409],[625.15,1.19261409],[625.32,1.4311369],[625.43,2.43492043]]]
["bitfinex-derivatives","BNBF0:USTF0",1731901377506,[[623.23,0.29449541],[623.12,0.81890061],[622.71,0.96405376],[622.34,0.69186056],[622.33,2.45228663]],[[625.68,1.19261409],[625.75,0.81452077],[625.78,1.19261409],[625.96,1.4311369],[626.07,2.43492043]]]
["bitfinex-derivatives","BNBF0:USTF0",1731901428441,[[623.25,0.29451304],[623.12,0.81890061],[622.82,0.96405376],[622.65,2.45228663],[622.44,0.69189608]],[[624.99,0.80680016],[625.0,1.19261409],[625.12,1.19261409],[625.34,1.4311369],[625.47,2.43492043]]]
["bitfinex-derivatives","BNBF0:USTF0",1731901483189,[[623.26,1.2586687],[622.67,2.45228663],[622.44,2.45228663],[622.31,0.692117],[622.17,2.45228663]],[[624.78,1.19261409],[624.86,1.19261409],[625.01,1.4311369],[625.11,2.43492043],[625.25,2.43492043]]]
["bitfinex-derivatives","BNBF0:USTF0",1731901538125,[[623.23,0.29444881],[623.12,0.81890061],[622.94,0.96405376],[622.78,2.45228663],[622.5,0.69176499]],[[625.25,1.19261409],[625.36,1.19261409],[625.55,1.4311369],[625.67,2.43492043],[627.35,4.8433064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731901584364,[[623.38,1.25842071],[623.08,3.27353176],[622.81,0.69159679],[622.79,2.45228663],[622.46,2.45228663]],[[625.19,1.19261409],[625.2,0.80962751],[625.29,1.19261409],[625.49,1.4311369],[625.61,2.43492043]]]
["bitfinex-derivatives","BNBF0:USTF0",1731901639018,[[623.62,1.25848911],[623.19,2.45228663],[623.0,0.69173739],[622.99,2.45228663],[622.11,4.89155265]],[[625.01,1.19261409],[625.09,1.19261409],[625.11,0.78961826],[625.23,1.4311369],[625.32,2.43492043]]]
["bitfinex-derivatives","BNBF0:USTF0",1731901649523,[[623.54,0.29430597],[623.53,0.79030144],[622.96,0.96405376],[622.93,2.45228663],[622.9,1.47608707]],[[625.55,1.19261409],[625.68,1.19261409],[625.92,1.4311369],[626.06,2.43492043],[626.28,2.43492043]]]
["bitfinex-derivatives","BNBF0:USTF0",1731901704967,[[624.39,1.25798356],[624.3,3.25029976],[624.02,0.69069881],[624.01,2.45228663],[623.91,0.80841122]],[[626.88,1.99326674],[626.98,1.19261409],[627.15,1.4311369],[627.26,2.43492043],[627.51,0.79993278]]]
["bitfinex-derivatives","BNBF0:USTF0",1731901753998,[[624.64,1.2578957],[624.25,0.78271774],[624.24,2.45228663],[624.1,0.69051708],[624.01,2.45228663]],[[626.37,1.19261409],[626.44,1.19261409],[626.58,1.4311369],[626.67,2.43492043],[626.74,0.80678292]]]
["bitfinex-derivatives","BNBF0:USTF0",1731901803263,[[624.23,1.25797388],[623.91,2.45228663],[623.63,0.79669162],[623.62,3.14296595],[622.79,4.89155265]],[[626.22,1.99293714],[626.32,1.19261409],[626.5,1.4311369],[626.6,2.43492043],[627.33,2.43492043]]]
["bitfinex-derivatives","BNBF0:USTF0",1731901858279,[[624.8,0.29368596],[624.78,0.79809441],[624.21,0.96405376],[624.15,0.78834303],[624.13,0.80223791]],[[627.14,1.19261409],[627.26,1.19261409],[627.45,1.4311369],[627.57,2.43492043],[627.75,2.43492043]]]
["bitfinex-derivatives","BNBF0:USTF0",1731901869290,[[625.14,1.25773169],[625.13,0.77939292],[624.78,0.79809441],[624.5,2.45228663],[624.27,0.68950577]],[[626.9,1.19261409],[626.98,1.19261409],[627.12,1.4311369],[627.2,2.43492043],[627.34,2.43492043]]]
["bitfinex-derivatives","BNBF0:USTF0",1731901918714,[[625.09,1.25751992],[624.84,0.68753829],[624.81,2.42382035],[624.78,0.79809441],[624.55,2.42382035]],[[627.26,1.99202589],[627.34,1.1909622],[627.51,1.42915464],[627.61,3.24843635],[627.76,2.43154783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731901950956,[[625.0,1.25733382],[624.98,0.79121369],[624.77,2.42029423],[624.49,0.68609123],[624.39,2.42029423]],[[627.97,0.80294661],[627.99,1.18942924],[628.11,1.18942924],[628.34,1.42731509],[628.48,2.42841804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731902028411,[[625.7,0.29316588],[625.69,0.96405376],[625.06,2.42029423],[625.05,0.79524782],[625.02,0.68488359]],[[628.13,1.18942924],[628.23,0.79548718],[628.24,1.18942924],[628.44,1.42731509],[628.56,2.42841804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731902075345,[[625.11,1.25732298],[624.89,2.42029423],[624.85,0.79023067],[624.6,0.6853503],[624.54,2.42029423]],[[628.03,1.18942924],[628.14,1.18942924],[628.35,1.42731509],[628.47,2.42841804],[628.68,2.42841804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731902085851,[[625.59,0.29326523],[625.58,0.79879294],[624.99,0.96405376],[624.95,0.78210818],[624.9,0.78330565]],[[627.83,1.18942924],[627.94,1.96826434],[628.13,1.42731509],[628.25,2.42841804],[628.72,2.42841804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731902131884,[[625.24,1.25747317],[625.22,0.80755319],[624.89,3.20708653],[624.61,0.68696909],[624.59,2.42029423]],[[627.19,1.18942924],[627.29,1.18942924],[627.48,1.42731509],[627.59,2.42841804],[627.76,2.42841804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731902186721,[[625.6,0.80386237],[625.22,0.80755319],[624.73,0.68733264]],[[627.32,1.18942924],[627.42,0.80180165],[627.43,1.18942924],[627.62,1.42731509],[627.74,2.42841804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731902234145,[[625.86,0.29321612],[625.6,0.80386237],[625.23,0.96405376],[624.99,2.41948912],[624.64,0.6861609]],[[627.9,1.19026659],[628.03,1.19026659],[628.26,1.42831991],[628.4,2.43012762],[629.34,2.43012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1731902292186,[[625.61,0.29331588],[625.6,0.80386237],[625.22,0.80755319]],[[627.51,0.79731434],[627.85,3.24060061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731902302111,[[625.86,0.29328394],[625.64,0.96405376],[625.6,0.80386237],[625.22,0.80755319],[625.13,2.41948912]],[[627.51,1.19026659],[627.54,0.79348988],[627.62,1.19026659],[627.81,1.42831991],[627.93,2.43012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1731902354448,[[627.14,0.2922544],[625.69,0.6780475],[625.68,0.96405376],[625.28,2.41948912],[624.96,2.41948912]],[[632.09,2.45330561],[632.42,1.19026659],[632.61,1.42831991],[632.73,2.43012762],[632.9,2.43012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1731902403180,[[627.16,1.2474664],[626.85,2.41948912],[626.8,0.67900883],[626.79,0.79667566],[626.57,2.41948912]],[[629.44,1.19026659],[629.62,1.42831991],[629.66,0.79867855],[629.72,2.43012762],[629.89,2.43012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1731902438797,[[627.08,0.29255341],[627.07,0.79600643],[626.85,0.95498867],[626.44,0.79887262],[626.41,2.41948912]],[[629.39,1.19026659],[629.6,1.42831991],[629.74,2.43012762],[629.94,2.43012762],[631.94,2.71741983]]]
["bitfinex-derivatives","BNBF0:USTF0",1731902506854,[[627.01,0.78834319],[626.88,2.41948912],[626.6,0.67821244],[626.59,2.41948912]],[[629.3,1.9830673],[629.47,1.42831991],[629.58,2.43012762],[629.75,2.43012762],[629.93,0.80792442]]]
["bitfinex-derivatives","BNBF0:USTF0",1731902517357,[[627.59,1.24747551],[627.56,0.81050101],[627.17,2.41948912],[627.01,0.78834319]],[[629.22,1.97394194],[629.36,1.42831991],[629.44,2.43012762],[629.58,2.43012762],[629.85,0.78582459]]]
["bitfinex-derivatives","BNBF0:USTF0",1731902572107,[[627.17,1.24761704],[626.78,2.41948912],[626.58,0.67892241],[626.54,2.41948912],[625.7,1.27330887]],[[629.22,1.19026659],[629.35,0.7812092],[629.36,1.42831991],[629.44,2.43012762],[629.58,2.43012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1731902620537,[[627.18,0.79489724],[626.55,0.7785741],[625.79,0.95498867],[625.74,2.39009518],[625.46,0.68061063]],[[629.12,1.18408279],[629.32,1.42089935],[629.44,2.41750237],[629.62,2.41750237],[630.24,2.41750237]]]
["bitfinex-derivatives","BNBF0:USTF0",1731902677775,[[627.26,1.24763207],[627.18,0.79489724],[626.82,2.39009518],[626.62,0.67988553],[626.59,2.39009518]],[[628.95,1.18408279],[629.09,1.42089935],[629.18,2.41750237],[629.2,0.81411093],[629.31,2.41750237]]]
["bitfinex-derivatives","BNBF0:USTF0",1731902716911,[[627.19,0.29249818],[627.18,0.79489724],[626.56,0.95498867],[626.36,2.39009518],[625.94,0.67886138]],[[629.95,0.80532692],[629.98,1.18408279],[630.24,1.42089935],[630.4,2.41750237],[630.65,2.41750237]]]
["bitfinex-derivatives","BNBF0:USTF0",1731902736633,[[627.18,0.79489724],[626.9,2.39009518]],[[629.95,0.80532692],[630.28,1.18408279],[630.48,1.42089935],[630.6,2.41750237],[630.78,2.41750237]]]
["bitfinex-derivatives","BNBF0:USTF0",1731902789573,[[627.83,1.24732377],[627.49,3.20100704],[627.25,0.67690845],[627.24,2.39009518],[624.35,1.59111637]],[[629.48,1.96102434],[629.64,1.42089935],[629.73,2.41750237],[629.87,2.41750237],[630.35,2.41750237]]]
["bitfinex-derivatives","BNBF0:USTF0",1731902839213,[[628.33,1.24720847],[627.58,2.39009518],[627.36,0.67538609],[627.13,2.39009518],[626.91,3.41442169]],[[629.9,1.18408279],[629.95,0.80532692],[630.04,1.42089935],[630.13,2.41750237],[630.26,2.41750237]]]
["bitfinex-derivatives","BNBF0:USTF0",1731902896955,[[627.39,0.29243484],[627.38,0.79534965],[626.81,0.95498867],[626.75,0.78802877],[626.64,2.37387106]],[[629.81,1.18170482],[629.95,0.80532692],[630.02,1.41804578],[630.15,2.41264734],[630.34,2.41264734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731902949300,[[626.77,1.24735775],[626.73,0.80737874],[626.53,2.37387106],[626.17,0.67567402],[626.16,2.37387106]],[[630.09,1.18170482],[630.31,1.41804578],[630.45,2.41264734],[630.48,0.78198146],[630.66,2.41264734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731902959105,[[627.12,1.24757352],[627.08,0.81057626],[626.41,1.4708056],[626.4,2.37387106]],[[629.38,1.98573412],[629.55,1.41804578],[629.66,2.41264734],[629.82,2.41264734],[630.01,0.80060519]]]
["bitfinex-derivatives","BNBF0:USTF0",1731903007540,[[627.3,1.24749003],[626.98,2.37387106],[626.83,0.67612177],[626.79,2.37387106],[626.54,2.37387106]],[[629.38,1.18170482],[629.41,0.80146473],[629.52,1.41804578],[629.61,2.41264734],[629.74,2.41264734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731903056383,[[626.71,0.29266633],[626.7,0.81100522],[626.22,0.95498867],[626.07,3.17977962],[625.69,2.37387106]],[[629.26,1.18170482],[629.28,0.78440705],[629.49,1.41804578],[629.63,2.41264734],[629.85,2.41264734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731903111224,[[626.79,1.24767415],[626.66,2.37387106],[626.5,0.6756524],[626.49,2.37387106],[626.27,2.37387106]],[[629.58,0.2197506],[630.17,2.41264734],[630.38,2.41264734],[630.62,2.41264734],[630.71,2.41264734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731903165272,[[626.5,0.29279622],[626.26,0.79461966],[626.22,2.3769776],[625.91,0.95498867],[625.83,2.37387106]],[[629.88,1.42676612],[629.94,0.81366439],[630.04,2.41264734],[630.3,2.41264734],[630.57,0.78776674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731903207398,[[627.36,0.29245503],[627.09,2.3769776],[626.84,1.62946504],[626.81,2.37387106],[626.48,2.37387106]],[[629.84,1.18753774],[630.04,1.42676612],[630.16,2.41264734],[630.34,2.41264734],[630.63,2.41264734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731903224515,[[627.24,0.29257119],[627.23,0.79448122],[627.01,0.95498867],[626.96,2.3769776],[626.76,0.6757616]],[[629.28,1.18753774],[629.45,1.42676612],[629.48,0.77982616],[629.55,2.41264734],[629.71,2.41264734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731903273370,[[627.54,0.29254386],[627.16,0.95498867],[627.02,2.3769776],[626.79,2.37387106],[625.83,4.74774212]],[[629.36,1.18753774],[629.52,1.42676612],[629.61,2.41264734],[629.75,2.41264734],[629.98,2.41264734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731903327208,[[626.66,0.29280072],[626.62,2.3769776],[626.61,0.81192221],[626.41,0.95498867],[626.36,3.0513119]],[[629.02,1.18753774],[629.2,1.42676612],[629.3,2.41264734],[629.46,2.41264734],[630.03,2.41264734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731903381651,[[626.56,1.24780322],[626.43,2.3769776],[626.22,0.81115393],[626.2,3.05234123],[625.93,2.37387106]],[[628.86,1.18753774],[628.87,0.80047771],[629.03,1.42676612],[629.13,2.41264734],[629.28,2.41264734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731903427495,[[626.45,0.29284783],[626.33,0.80667429],[626.3,2.3769776],[626.03,2.37387106],[625.79,0.67929456]],[[628.64,1.18753774],[628.82,1.42676612],[628.93,2.41264734],[629.1,2.41264734],[629.37,2.41264734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731903446609,[[626.51,0.8091025],[626.27,2.3769776],[626.03,2.37387106],[625.75,2.37387106],[625.49,2.37387106]],[[628.62,1.18753774],[628.79,1.42676612],[628.89,2.41264734],[629.05,2.41264734],[629.57,2.41264734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731903494985,[[626.69,0.292875],[626.22,0.9562501],[626.21,2.3769776],[626.04,0.78390742],[625.15,2.37387106]],[[628.64,1.99583268],[628.86,1.42676612],[629.0,2.41264734],[629.22,2.41264734],[629.27,0.77912555]]]
["bitfinex-derivatives","BNBF0:USTF0",1731903542996,[[626.75,1.24918581],[626.53,2.40623574],[626.33,0.68057465],[626.32,2.40578425],[625.89,0.80072981]],[[628.25,1.99293093],[628.39,1.43152863],[628.48,2.43563558],[628.61,2.43605959],[628.82,2.43583989]]]
["bitfinex-derivatives","BNBF0:USTF0",1731903598541,[[626.17,0.2929907],[625.88,0.9562501],[625.78,2.40623574],[625.52,0.78948285],[625.51,0.68091435]],[[628.48,1.19307789],[628.65,0.80191941],[628.69,1.43152863],[628.81,2.43563558],[629.01,2.43605959]]]
["bitfinex-derivatives","BNBF0:USTF0",1731903646082,[[626.43,0.29304297],[626.2,0.9562501],[626.17,0.8005962],[626.16,2.40623574],[625.92,0.68064871]],[[628.08,1.19307789],[628.09,0.78034207],[628.25,1.43152863],[628.36,2.43563558],[628.52,2.43605959]]]
["bitfinex-derivatives","BNBF0:USTF0",1731903657190,[[626.33,1.24928834],[626.13,3.19388882],[625.87,0.68059964],[625.86,2.40578425],[625.57,2.40624098]],[[628.13,1.982246],[628.31,1.43152863],[628.42,2.43563558],[628.59,2.43605959],[629.72,3.48159214]]]
["bitfinex-derivatives","BNBF0:USTF0",1731903734637,[[626.16,1.24944286],[625.73,2.40623574],[625.53,0.68179748],[625.51,3.19367609],[625.25,2.40624098]],[[627.89,1.19307789],[627.96,0.79658593],[628.05,1.43152863],[628.14,2.43563558],[628.29,2.43605959]]]
["bitfinex-derivatives","BNBF0:USTF0",1731903761066,[[625.79,0.29317207],[625.78,0.81266953],[625.42,2.40623574],[625.15,1.73533099],[625.14,0.78362853]],[[628.21,0.78873464],[628.22,1.19307789],[628.43,1.43152863],[628.56,2.43563558],[628.76,2.43605959]]]
["bitfinex-derivatives","BNBF0:USTF0",1731903814803,[[625.92,0.9562501],[625.81,2.40623574],[625.61,0.681873],[625.59,2.40578425],[625.33,2.40624098]],[[627.63,1.19307789],[627.79,1.43152863],[627.88,2.43563558],[628.03,2.43605959],[628.26,2.43583989]]]
["bitfinex-derivatives","BNBF0:USTF0",1731903824918,[[626.12,1.24946491],[625.81,2.40623574],[625.72,0.79377914],[625.61,0.68204483],[623.41,6.94738385]],[[627.57,1.19307789],[627.71,1.43152863],[627.72,0.77873888],[627.79,2.43563558],[627.92,2.43605959]]]
["bitfinex-derivatives","BNBF0:USTF0",1731903873159,[[625.59,1.24933966],[625.57,0.79310554],[625.47,2.40623574],[625.17,0.68153252],[625.15,2.40578425]],[[628.42,2.01003083],[628.64,1.43152863],[628.77,2.43563558],[628.98,2.43605959],[629.05,0.78257759]]]
["bitfinex-derivatives","BNBF0:USTF0",1731903937399,[[626.24,0.29311931],[626.23,0.7890338],[625.94,0.9562501],[625.78,2.39724311],[625.52,0.68141709]],[[628.06,1.18785841],[628.25,1.42543009],[628.34,0.79658016],[628.37,2.42521092],[628.55,2.42521092]]]
["bitfinex-derivatives","BNBF0:USTF0",1731903975127,[[626.23,0.7890338],[625.44,0.9562501],[625.4,2.39724311],[625.18,0.68284434],[625.15,2.39724311]],[[627.78,1.18785841],[627.95,1.42543009],[627.98,0.81320581],[628.06,2.42521092],[628.22,2.42521092]]]
["bitfinex-derivatives","BNBF0:USTF0",1731904030068,[[626.23,0.7890338],[626.07,0.95761265],[625.71,2.40534047],[625.6,0.81463055],[625.51,0.68229504]],[[627.57,1.18884315],[627.71,1.42661179],[627.8,3.21553229],[627.93,2.42722144],[628.14,2.42722144]]]
["bitfinex-derivatives","BNBF0:USTF0",1731904041074,[[626.23,0.7890338],[625.6,0.81463055],[625.35,0.95761265],[625.3,2.40534047],[624.98,0.68184466]],[[627.8,0.78831085],[628.04,1.18884315],[628.26,1.42661179],[628.4,2.42722144],[628.43,0.80363645]]]
["bitfinex-derivatives","BNBF0:USTF0",1731904092842,[[626.23,0.7890338],[625.6,0.81463055],[625.49,0.95761265],[625.43,2.40534047],[625.17,0.68276396]],[[628.17,1.18884315],[628.18,0.8066189],[628.36,1.42661179],[628.48,2.42722144],[628.67,2.42722144]]]
["bitfinex-derivatives","BNBF0:USTF0",1731904148354,[[626.23,0.7890338],[625.6,0.81463055],[625.42,0.95761265],[625.41,2.40534047],[625.22,0.68439148]],[[627.45,1.18884315],[627.59,1.42661179],[627.69,2.42722144],[627.81,2.42722144],[632.39,0.58616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1731904223820,[[626.23,0.7890338],[625.6,0.81463055],[625.33,2.4237223],[625.13,0.95820886],[625.08,0.68394967]],[[628.05,2.00186832],[628.22,1.43483467],[628.33,2.44121177],[628.37,0.78464386],[628.49,2.44121177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731904256348,[[625.28,0.29345633],[625.11,0.95820886],[625.08,2.4237223],[624.83,0.68518155],[624.52,2.4237223]],[[627.69,1.19569556],[627.87,1.43483467],[627.98,2.44121177],[628.15,2.44121177],[628.42,2.44140891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731904310282,[[626.65,0.29299449],[626.64,0.781573],[626.56,2.4237223],[626.36,2.4237223],[626.34,0.68232372]],[[628.52,1.19569556],[628.66,1.43483467],[628.78,2.44121177],[628.79,0.77942035],[628.87,2.44121177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731904315684,[[625.63,0.29304641],[625.55,2.4237223],[625.17,0.68210112],[625.15,2.4237223],[625.03,0.95820886]],[[628.77,1.19569556],[628.78,0.78295958],[629.04,1.43483467],[629.21,2.44121177],[629.41,0.78614947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731904369231,[[625.9,3.23146451],[625.63,0.68393786],[625.62,2.4237223],[625.3,2.4237223]],[[628.11,1.9984133],[628.42,2.44121177],[628.6,2.44121177],[628.74,0.79402463]]]
["bitfinex-derivatives","BNBF0:USTF0",1731904424366,[[626.84,0.29288262],[626.83,0.7901749],[626.65,2.42036891],[626.4,2.42036891],[626.35,1.64034314]],[[628.55,1.97632905],[628.82,2.43621261],[628.98,2.43621261],[629.18,0.80061493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731904464198,[[626.23,1.24939898],[626.1,3.21376574],[625.8,0.68446286],[625.79,2.42036891],[625.47,0.79475184]],[[628.58,1.19324699],[628.79,2.2414736],[628.92,2.43621261],[629.42,0.79746185],[629.78,2.43621261]]]
["bitfinex-derivatives","BNBF0:USTF0",1731904529549,[[626.15,1.24956837],[626.08,3.20205359],[625.88,0.68496879],[625.87,2.41518851],[625.64,2.41510191]],[[628.41,1.19165796],[628.42,0.77801902],[628.55,1.42998955],[628.64,2.43293515],[628.77,2.43293515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731904534154,[[626.36,1.24950669],[626.34,0.81435236],[626.2,2.41510191],[625.99,3.09991953],[625.74,2.41510191]],[[628.37,1.19165796],[628.51,1.42998955],[628.6,2.43293515],[628.74,2.43293515],[628.96,2.43293515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731904591290,[[626.05,2.41510191],[625.93,0.95648319],[625.77,2.41518851],[625.15,2.41510191],[625.13,2.41510191]],[[628.36,1.19165796],[628.49,0.78336927],[628.55,1.42998955],[628.67,2.43293515],[628.86,2.43293515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731904649125,[[626.29,1.24957253],[626.12,3.22769611],[625.91,0.68806792],[625.9,2.41518851],[625.49,0.78141113]],[[628.01,1.19165796],[628.16,1.42998955],[628.25,2.43293515],[628.3,0.80238593],[628.39,2.43293515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731904698164,[[626.08,0.29326435],[626.07,0.7845983],[625.87,0.95648319],[625.75,0.78020928],[625.73,2.41510191]],[[627.63,1.19165796],[627.78,1.42998955],[627.88,2.43293515],[628.03,2.43293515],[628.26,2.43293515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731904716686,[[625.66,1.24992127],[625.38,0.80980403],[625.37,2.41510191],[625.18,0.6896748],[625.16,2.41518851]],[[627.57,1.97711118],[627.71,1.42998955],[627.79,2.43293515],[627.93,2.43293515],[628.13,2.43293515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731904759626,[[625.36,0.29353695],[625.12,0.95648319],[624.97,2.41510191],[624.72,0.78950404],[624.71,0.68989434]],[[627.3,1.19165796],[627.49,1.42998955],[627.6,2.43293515],[627.77,2.43293515],[628.04,2.43293515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731904816155,[[624.7,1.25301186],[624.69,0.80108713],[624.59,2.41510191],[624.4,0.69097367],[624.38,2.41518851]],[[626.66,0.80932104],[626.67,1.19165796],[626.81,1.42998955],[626.89,2.43293515],[627.03,2.43293515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731904867597,[[624.82,1.25298059],[624.81,0.80409357],[624.6,2.41510191],[624.43,0.69090997],[624.42,0.81088963]],[[626.59,1.19165796],[626.72,0.80065557],[626.74,1.42998955],[626.83,2.43293515],[626.97,2.43293515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731904917226,[[624.43,1.25323369],[624.16,2.41510191],[624.14,0.81233008],[623.9,0.69101145],[623.88,2.41518851]],[[626.69,1.19165796],[626.87,1.42998955],[626.99,2.43293515],[627.17,2.43293515],[627.44,2.43293515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731904968171,[[625.08,0.29365492],[625.07,0.78512205],[624.61,0.79290007],[624.44,0.95940677],[624.4,2.41510191]],[[627.22,1.19165796],[627.44,2.2119155],[627.58,2.43293515],[627.79,2.43293515],[628.11,2.43293515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731904983483,[[625.13,0.95940677],[625.07,3.19785997],[624.86,2.41518851],[623.99,6.82553305],[622.67,6.94738385]],[[626.85,1.19165796],[626.99,2.24294896],[627.07,2.43293515],[627.2,2.43293515],[627.41,2.43293515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731905032322,[[625.29,0.29356543],[624.95,0.95940677],[624.91,2.41510191],[624.65,0.69047387],[624.64,3.19738625]],[[627.14,1.19165796],[627.32,1.42998955],[627.43,2.43293515],[627.6,2.43293515],[627.87,2.43293515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731905085268,[[624.5,0.29376997],[624.48,0.78904554],[624.19,2.41510191],[623.86,0.95933055],[623.85,0.80910941]],[[627.08,1.19165796],[627.32,1.42998955],[627.47,2.43293515],[627.7,2.43293515],[628.05,2.43293515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731905134114,[[624.85,0.29378722],[624.26,0.95933055],[624.17,3.20438202],[623.89,0.69092933],[623.25,2.41510191]],[[626.88,1.99924694],[627.07,1.42998955],[627.19,2.43293515],[627.38,2.43293515],[627.51,0.81718315]]]
["bitfinex-derivatives","BNBF0:USTF0",1731905188237,[[624.58,1.25308018],[624.39,2.41510191],[624.38,0.7991846],[624.1,3.10604106],[623.46,2.41510191]],[[626.93,1.19165796],[627.1,0.80645863],[627.13,1.42998955],[627.25,2.43293515],[627.44,2.43293515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731905209752,[[624.85,0.95933055],[624.49,2.41510191],[624.26,0.78271528],[624.24,0.69072144],[624.22,2.41518851]],[[626.94,1.19165796],[627.13,1.42998955],[627.24,2.43293515],[627.41,2.43293515],[628.27,2.43293515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731905246884,[[624.84,1.25292549],[624.81,0.79710743],[624.59,2.43103138],[624.33,0.69053497],[624.32,2.43103138]],[[627.27,1.99997294],[627.46,1.42081022],[627.58,2.41735073],[627.76,2.41735073],[627.9,0.81300803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731905302629,[[624.94,0.29377567],[624.84,0.95933055],[624.82,0.81280018],[624.62,2.43103138],[624.43,0.69090597]],[[626.52,1.18400852],[626.68,1.42081022],[626.77,2.41735073],[626.91,2.41735073],[627.14,2.41735073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731905356680,[[624.82,0.81280018],[623.81,2.43103138],[623.47,2.43103138]],[[626.74,1.18400852]]]
["bitfinex-derivatives","BNBF0:USTF0",1731905407521,[[624.82,0.81280018],[624.19,0.77964912],[623.84,0.95933055],[623.76,2.43214962],[623.52,0.69137259]],[[626.15,1.18110863],[626.33,1.42081022],[626.44,2.41143013],[626.61,2.41735073],[626.87,2.41143013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731905417625,[[624.82,0.81280018],[624.19,0.77964912],[623.53,0.95933055],[623.52,2.43214962],[623.23,0.69153324]],[[626.38,1.18110863],[626.58,1.42081022],[626.7,2.41143013],[626.9,2.41735073],[627.19,2.41143013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731905486494,[[624.84,0.95933055],[624.82,0.81280018],[624.4,2.43214962],[624.21,0.69132269],[624.19,3.2106805]],[[626.08,0.80346535],[626.1,1.18110863],[626.24,1.42081022],[626.33,2.41143013],[626.46,2.41735073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731905520334,[[624.82,0.81280018],[624.26,0.95933055],[624.19,0.77964912],[624.04,2.43214962],[623.75,3.12231822]],[[626.24,1.18110863],[626.26,0.80556133],[626.44,1.42081022],[626.56,2.41143013],[626.74,2.41735073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731905575278,[[624.82,0.81280018],[624.19,0.77964912],[623.92,0.9600569],[623.81,2.43214962],[623.55,3.12270254]],[[625.98,1.18110863],[626.15,1.42081022],[626.26,2.41143013],[626.42,2.41735073],[626.67,2.41143013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731905624711,[[624.2,1.25417743],[623.85,2.43214962],[623.66,0.69161419],[622.65,4.86429924]],[[625.95,1.18110863],[626.11,1.42081022],[626.2,2.41143013],[626.35,2.41735073],[626.57,2.41143013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731905636526,[[624.38,1.25409973],[624.07,3.22522066],[623.87,0.69145452],[623.86,2.43103138],[623.63,2.43103138]],[[626.06,1.18110863],[626.2,1.42081022],[626.28,2.41143013],[626.42,2.41735073],[627.07,2.41143013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731905695571,[[624.65,0.29371989],[624.56,0.95965369],[624.54,0.79265921],[624.46,2.43214962],[624.19,0.69079624]],[[627.13,1.18110863],[627.44,2.41143013],[627.62,2.41735073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731905740811,[[624.22,1.25359537],[624.2,0.81502871],[624.1,2.43214962],[623.87,3.12227957],[623.61,2.43103138]],[[626.74,0.78535204],[626.75,1.18110863],[626.91,1.42081022],[627.0,2.41143013],[627.15,2.41735073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731905794357,[[624.66,1.25358852],[624.53,1.09183022],[624.26,2.43214962],[624.16,0.69122088],[624.15,0.69123286]],[[626.52,1.42081022],[626.61,2.41143013],[626.74,2.41735073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731905843897,[[624.73,1.25343058],[624.61,2.43214962],[624.44,0.7932022],[624.38,2.43103138],[624.35,0.69090965]],[[626.73,1.18110863],[626.88,2.23519719],[626.97,2.41143013],[627.12,2.41735073],[627.35,2.41143013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731905855006,[[624.56,0.95965369],[624.52,2.43214962],[624.27,0.69083968],[623.97,2.43103138],[623.7,2.43103138]],[[626.79,1.18110863],[626.87,0.815147],[626.96,1.42081022],[627.07,2.41143013],[627.23,2.41735073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731905909448,[[624.84,0.81642917]],[[626.55,1.18110863],[626.69,1.42081022],[626.78,2.41143013],[626.91,2.41735073],[627.12,2.41143013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731905983225,[[624.68,1.25292825],[624.66,0.78582645],[624.39,2.4375866],[624.22,0.7935562],[624.2,0.6910171]],[[626.49,1.18389421],[626.67,1.42067306],[626.68,0.81660711],[626.79,2.41711736],[626.96,2.41711736]]]
["bitfinex-derivatives","BNBF0:USTF0",1731906014252,[[623.99,0.29378477],[623.96,0.95909895],[623.95,2.4375866],[623.57,0.69091533],[623.56,2.4375866]],[[626.92,1.98491437],[627.18,1.42067306],[627.34,2.41711736],[627.55,0.79158605],[627.59,2.41711736]]]
["bitfinex-derivatives","BNBF0:USTF0",1731906063680,[[624.18,1.25282736],[624.13,2.4375866],[624.05,0.79316739],[623.76,0.69081053],[623.75,2.4375866]],[[627.11,1.18389421],[627.37,1.42067306],[627.52,2.41711736],[627.72,0.81363004],[627.77,2.41711736]]]
["bitfinex-derivatives","BNBF0:USTF0",1731906075083,[[624.75,0.2936312],[624.74,0.80654881],[624.54,0.95909895],[624.39,3.25492242],[624.09,0.6906108]],[[627.31,1.9709465],[627.52,1.42067306],[627.65,2.41711736],[627.85,2.41711736],[627.94,0.80590958]]]
["bitfinex-derivatives","BNBF0:USTF0",1731906130445,[[625.56,0.29354176],[625.53,0.95909895],[625.52,0.7893527],[625.19,2.4375866],[625.01,0.69042696]],[[626.99,0.79214786],[627.01,1.18389421],[627.16,1.42067306],[627.25,2.41711736],[627.39,2.41711736]]]
["bitfinex-derivatives","BNBF0:USTF0",1731906179166,[[625.61,1.25256173],[625.32,0.79166003],[625.31,2.4375866],[625.11,0.69026446],[625.09,2.4375866]],[[627.23,1.18389421],[627.38,1.42067306],[627.41,0.8083856],[627.48,2.41711736],[627.62,2.41711736]]]
["bitfinex-derivatives","BNBF0:USTF0",1731906230506,[[625.74,1.25240624],[625.57,2.4375866],[625.34,0.68994523],[625.33,2.4375866],[625.07,2.4375866]],[[627.41,0.8083856],[627.57,1.18389421],[627.73,1.42067306],[627.83,2.41711736],[627.98,2.41711736]]]
["bitfinex-derivatives","BNBF0:USTF0",1731906292364,[[625.24,2.4375866],[625.01,2.4375866],[625.0,1.25264638],[624.99,0.78734622],[624.74,2.4375866]],[[627.06,1.18389421],[627.22,1.42894162],[627.31,2.41711736],[627.41,0.8083856],[627.47,2.41711736]]]
["bitfinex-derivatives","BNBF0:USTF0",1731906342498,[[625.36,0.29348292],[625.35,3.22452604],[625.3,0.29341429],[625.18,0.95850592],[625.15,0.69024735]],[[627.24,1.18389421],[627.41,0.8083856],[631.4,15.25515749],[632.76,9.51956997],[634.4,0.58282174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731906353719,[[625.01,1.25199314],[624.98,0.78153874],[624.5,0.69031481],[624.47,4.2704133],[623.03,5.62458122]],[[627.41,0.8083856],[629.14,4.03413893],[632.61,10.07416003],[632.62,5.183185],[633.51,0.58282174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731906401649,[[625.34,1.25195406],[625.05,3.23708917],[624.8,0.69023475],[624.79,2.44126409],[623.67,2.55555985]],[[627.41,0.8083856],[627.46,1.19183785],[627.64,1.43015769],[627.75,2.43333562],[627.92,2.43325441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731906439691,[[625.61,0.29345928],[625.6,0.79334961],[625.44,2.44126409],[625.23,0.69117047],[625.22,0.79711533]],[[627.09,1.19183785],[627.25,1.43015769],[627.34,2.43333562],[627.41,0.8083856],[627.71,2.43325441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731906513946,[[625.51,0.95824101],[625.5,2.44126409],[625.42,0.78333652],[625.3,0.69119014],[623.1,6.94738385]],[[627.01,0.80809532],[627.02,1.19183785],[627.16,1.43015769],[627.24,2.43333562],[627.38,2.43325441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731906560174,[[623.91,0.29391893],[623.89,2.44126409],[623.88,0.95824101],[623.87,0.78883488],[623.6,3.13337887]],[[627.31,1.19183785],[627.41,0.8083856],[627.51,1.43015769],[627.62,2.43333562],[627.81,2.43325441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731906571488,[[623.99,2.73525729],[623.69,3.13353131],[623.66,0.95824101],[623.36,2.44126409],[623.05,2.44126409]],[[627.12,1.19183785],[627.31,1.43015769],[627.41,0.8083856],[627.44,2.43333562],[627.63,2.43325441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731906619413,[[624.71,0.29385294],[624.51,0.95824101],[624.41,3.23374317],[624.16,0.69197901],[623.58,2.44126409]],[[626.34,1.19183785],[626.35,0.81655176],[626.52,1.43015769],[626.63,2.43333562],[626.8,2.43325441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731906673570,[[623.85,1.25230348],[623.74,2.44126409],[623.7,0.80745518],[623.48,0.69240963],[623.47,2.44126409]],[[626.28,1.98704916],[626.46,1.43015769],[626.57,2.43333562],[626.74,2.43325441],[627.0,2.43325441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731906726903,[[624.1,0.29404805],[623.82,0.95824101],[623.64,2.44126409],[623.45,0.81087353],[623.36,0.69237968]],[[626.31,2.00455191],[626.5,1.43015769],[626.62,2.43333562],[626.81,2.43325441],[627.09,2.43325441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731906779637,[[623.4,0.79780958]],[[625.77,1.19183785],[625.94,2.2217225],[626.04,2.43333562],[626.2,2.43325441],[626.44,2.43325441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731906790244,[[622.86,2.44328854]],[[625.94,0.80901815],[626.1,1.18745468],[626.38,1.42494561],[626.56,2.42438664],[626.57,0.80501509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731906844694,[[623.58,1.25256004],[623.31,2.44328854],[623.04,2.44328854],[622.89,0.69293693],[622.88,0.80887456]],[[625.46,1.18745468],[625.64,1.42494561],[625.75,2.42438664],[625.92,2.42438664],[625.97,0.812639]]]
["bitfinex-derivatives","BNBF0:USTF0",1731906893929,[[623.89,1.2524373],[623.86,0.7845618],[623.6,2.44328854],[623.4,0.69268419],[623.39,2.44328854]],[[625.83,1.18745468],[625.96,1.42494561],[626.05,2.42438664],[626.18,2.42438664],[627.27,4.84877328]]]
["bitfinex-derivatives","BNBF0:USTF0",1731906948970,[[623.09,0.29452951],[623.06,0.78820909],[622.96,0.95824101],[622.86,2.44328854],[622.64,1.50033564]],[[625.72,1.18745468],[625.73,0.78885044],[625.87,1.42494561],[625.97,2.42438664],[626.12,2.42438664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731906961475,[[623.61,0.29440502],[623.3,1.65135452],[623.25,2.44328854],[623.06,2.44328854],[622.98,2.44328854]],[[625.63,1.18745468],[625.65,0.79871819],[625.82,1.42494561],[625.93,2.42438664],[626.1,2.42438664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731907007200,[[623.87,0.29419821],[623.86,0.80489363],[623.7,2.44328854],[623.4,2.44328854],[623.24,0.69268856]],[[625.99,1.99611137],[626.19,1.42494561],[626.32,2.42438664],[626.52,2.42438664],[626.82,2.42438664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731907061539,[[624.02,0.29414286],[623.99,0.78727997],[623.71,0.95824101],[623.67,2.44328854],[623.43,0.69256102]],[[625.88,1.98449961],[626.06,1.42494561],[626.17,2.42438664],[626.34,2.42438664],[626.51,0.79584432]]]
["bitfinex-derivatives","BNBF0:USTF0",1731907111484,[[624.06,1.25242811],[623.87,0.79841757],[623.68,2.44165218],[623.44,2.44165218],[623.43,0.69266586]],[[625.76,1.18511926],[625.92,1.42214312],[626.02,2.4196185],[626.17,2.4196185],[627.7,6.92917407]]]
["bitfinex-derivatives","BNBF0:USTF0",1731907168833,[[623.87,0.79841757],[623.16,0.95824101],[623.15,2.44165218],[622.96,0.69282778],[622.91,0.69282066]],[[625.81,1.97652456],[626.03,1.42214312],[626.17,2.4196185],[626.37,2.4196185],[626.7,2.4196185]]]
["bitfinex-derivatives","BNBF0:USTF0",1731907219155,[[623.87,0.79841757],[623.5,0.78119994],[623.38,0.960315],[622.66,0.69244578],[622.65,2.44165218]],[[626.71,1.18511926],[626.72,0.78115243],[627.07,1.42214312],[627.08,0.81477449],[627.29,2.4196185]]]
["bitfinex-derivatives","BNBF0:USTF0",1731907254894,[[624.47,0.29382024],[624.46,0.78391545],[624.2,0.960315],[624.18,2.44165218],[624.04,0.79548908]],[[627.1,1.97822997],[627.3,1.42214312],[627.42,2.4196185],[627.6,2.4196185],[627.73,0.80638386]]]
["bitfinex-derivatives","BNBF0:USTF0",1731907287516,[[624.63,0.2938328],[624.62,0.79222723],[624.24,0.960315],[624.23,2.44165218],[623.95,0.69193807]],[[626.71,1.18511926],[626.9,1.42214312],[627.02,2.4196185],[627.21,2.4196185],[627.81,2.4196185]]]
["bitfinex-derivatives","BNBF0:USTF0",1731907335453,[[623.95,0.29404927],[623.94,0.78467775],[623.62,0.95979665],[623.61,0.81348501],[623.55,2.44165218]],[[626.39,1.18511926],[626.59,1.42214312],[626.6,0.79500036],[626.71,2.4196185],[626.87,2.4196185]]]
["bitfinex-derivatives","BNBF0:USTF0",1731907389994,[[624.64,0.81135218],[624.01,0.78336348],[623.97,3.13362337]],[[626.81,1.18511926],[627.03,1.42214312],[627.16,2.4196185],[627.36,2.4196185],[628.03,2.4196185]]]
["bitfinex-derivatives","BNBF0:USTF0",1731907446456,[[624.9,0.29368243],[624.71,0.95979665],[624.7,0.80345296],[624.64,2.44165218],[624.38,0.69162858]],[[626.86,1.18511926],[627.03,1.42214312],[627.14,2.4196185],[627.31,2.4196185]]]
["bitfinex-derivatives","BNBF0:USTF0",1731907463161,[[624.92,0.29373877],[624.57,0.95979665],[624.5,2.44165218],[624.23,1.50499735],[621.27,6.94738385]],[[626.75,0.78750859],[626.76,1.18511926],[626.95,1.42214312],[627.06,2.4196185],[627.24,2.4196185]]]
["bitfinex-derivatives","BNBF0:USTF0",1731907507600,[[625.04,0.29369164],[625.03,1.2795079],[624.86,2.44165218],[624.8,0.31970428],[624.7,0.69137274]],[[626.59,1.18511926],[626.73,1.42214312],[626.74,0.78492182],[626.82,2.4196185],[626.95,2.4196185]]]
["bitfinex-derivatives","BNBF0:USTF0",1731907555137,[[625.49,0.95979665],[625.48,0.31953707],[624.92,3.24682021]],[[627.25,2.4196185]]]
["bitfinex-derivatives","BNBF0:USTF0",1731907612263,[[625.05,1.57305111],[624.9,3.21918452],[624.66,0.69141048]],[[626.94,0.79679682],[627.18,2.44093735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731907668716,[[625.25,0.31972833],[625.23,0.80664502],[624.63,0.95979665],[624.61,0.81671809],[624.6,2.43917078]],[[626.66,1.19556115],[626.67,0.77954367],[626.84,1.43467338],[626.96,2.44093735],[627.13,2.44093735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731907674230,[[625.32,1.13508821],[624.77,0.95979665],[624.76,0.31972327],[624.75,0.79289836],[624.65,2.43917078]],[[626.56,1.19556115],[626.73,1.43467338],[626.76,0.80992501],[626.83,2.44093735],[626.99,2.44093735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731907754072,[[625.36,1.57265388],[625.1,2.43917078],[625.04,0.80789688],[624.86,0.69004277],[624.85,2.43917078]],[[627.61,1.19556115],[627.78,1.43467338],[627.81,0.79487916],[627.88,2.44093735],[628.04,2.44093735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731907783490,[[625.32,1.57281304],[625.02,2.43917078],[625.01,0.80401596],[624.77,3.12936889],[623.67,5.60561346]],[[627.15,1.19556115],[627.21,0.7941914],[627.32,1.43467338],[627.43,2.44093735],[627.6,2.44093735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731907834529,[[625.47,0.31958235],[625.46,0.81175887],[624.83,0.78682839],[624.62,0.95979665],[624.55,2.44084637]],[[627.15,1.19707006],[627.34,1.43648407],[627.35,0.79961325],[627.46,2.44401804],[627.64,2.44401804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731907887258,[[624.69,1.57334308],[624.52,2.44084637],[624.46,0.69182909],[624.43,0.81123962],[624.27,2.44084637]],[[626.84,0.79157417],[626.88,1.19707006],[627.05,1.43648407],[627.16,2.44401804],[627.32,2.44401804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731907891854,[[624.96,0.95979665],[624.95,0.2936989],[624.93,0.31966869],[624.84,2.44084637],[624.64,1.48873175]],[[626.72,1.19707006],[626.81,0.78310235],[626.86,1.43648407],[626.94,2.44401804],[627.08,2.44401804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731907946781,[[625.01,1.57340797],[624.96,0.78375554],[624.63,2.44084637],[624.43,2.44084637],[624.42,0.69186401]],[[626.53,1.19707006],[626.56,0.79359046],[626.67,1.43648407],[626.76,2.44401804],[626.89,2.44401804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731907997526,[[625.06,0.31994389],[624.79,1.10929337],[624.37,0.95979665],[624.29,2.44084637],[624.16,0.79302236]],[[626.39,1.19707006],[626.57,1.43648407],[626.67,2.44401804],[626.68,0.80780367],[626.83,2.44401804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731908050456,[[625.41,0.31965636],[625.39,0.79783764],[624.77,0.95979665],[624.72,2.44084637],[624.5,3.13232797]],[[626.91,1.19707006],[627.04,0.81738656],[627.06,1.43648407],[627.15,2.44401804],[627.29,2.44401804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731908103596,[[625.75,0.31988182],[625.39,0.79783764],[624.39,0.95979665],[624.36,2.44084637],[624.11,0.69279673]],[[626.3,1.19707006],[626.32,0.80364673],[626.48,1.43648407],[626.59,2.44401804],[626.76,2.44401804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731908151228,[[625.56,0.3199069],[625.39,0.79783764],[624.36,0.95988753],[624.24,2.44084637],[624.02,0.69280699]],[[626.24,1.19707006],[626.4,1.43648407],[626.51,2.44401804],[626.55,0.80734882],[626.66,2.44401804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731908162531,[[624.22,0.29410444],[624.2,0.80714617],[623.6,0.95988753],[623.57,0.80938735],[623.55,2.44084637]],[[626.08,1.19707006],[626.13,0.80063024],[626.27,1.43648407],[626.39,2.44401804],[626.56,2.44401804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731908201571,[[624.34,0.32018653],[624.33,0.79458011],[623.85,0.95988753],[623.75,2.44084637],[623.48,0.69380025]],[[626.13,0.80063024],[626.19,1.19707006],[626.39,1.43648407],[626.51,2.44401804],[626.69,2.44401804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731908265824,[[624.81,0.31999478],[624.17,0.95988753],[623.88,0.69330823],[623.3,2.44084637],[622.73,3.48452968]],[[626.39,1.19707006],[626.58,1.43648407],[626.69,2.44401804],[626.86,2.44401804],[627.13,2.44401804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731908321082,[[625.05,0.32004973],[623.88,0.95988753],[623.59,2.44084637]],[[627.23,0.7854963]]]
["bitfinex-derivatives","BNBF0:USTF0",1731908332283,[[624.37,0.61386964],[624.3,0.2939405],[624.29,0.79466914],[623.99,0.95988753],[623.91,0.69285495]],[[626.46,1.19707006],[626.64,1.43648407],[626.75,2.44401804],[626.92,2.44401804],[627.19,2.44401804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731908378228,[[624.11,0.61417879],[624.1,0.80278533],[623.66,0.95988753],[623.65,0.79053945],[623.55,2.44084637]],[[626.3,2.00545808],[626.49,1.43648407],[626.61,2.44401804],[626.75,0.81222784],[626.8,2.44401804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731908434665,[[624.13,1.28015349],[624.12,0.81811746],[623.58,2.44084637],[623.37,0.69405004],[623.36,2.44084637]],[[625.64,1.19707006],[625.65,0.8168364],[625.8,1.43648407],[625.89,2.44401804],[626.04,2.44401804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731908477991,[[624.69,0.32030494],[623.52,0.95988753],[623.51,0.79239564],[623.08,0.69412759],[622.29,1.28039131]],[[625.59,1.19707006],[625.77,1.43648407],[625.88,2.44401804],[626.04,2.44401804],[630.07,2.64572721]]]
["bitfinex-derivatives","BNBF0:USTF0",1731908536125,[[624.44,0.3204453],[624.43,0.78316714],[623.8,0.79229982],[623.41,0.95988753],[622.97,0.69443565]],[[625.28,1.19707006],[625.29,0.80499919],[625.45,1.43648407],[625.56,2.44401804],[625.73,2.44401804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731908547740,[[622.84,1.5748979],[622.6,2.44084637],[622.31,0.69455016],[622.28,2.44084637],[621.92,2.44084637]],[[625.4,1.19707006],[625.42,1.19707006],[627.33,3.48705336]]]
["bitfinex-derivatives","BNBF0:USTF0",1731908595170,[[622.93,0.61502856],[622.88,0.9620346],[622.82,0.81911715],[622.8,2.44084637],[622.53,0.69456402]],[[625.3,1.19707006],[625.5,2.23612515],[625.61,2.44401804],[625.79,2.44401804],[626.08,2.44401804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731908648818,[[624.1,0.32046718],[623.02,0.9620346],[622.88,2.44084637],[622.6,0.69443188],[621.99,2.44084637]],[[625.43,1.99748352],[625.62,1.43648407],[625.74,2.44401804],[625.92,2.44401804],[626.06,0.79216013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731908702378,[[623.71,1.57677965],[623.64,0.79584302],[623.19,2.44084637],[622.98,0.69434469],[622.97,2.44084637]],[[625.33,1.19707006],[625.48,1.43648407],[625.57,2.44401804],[625.71,2.44401804],[629.49,2.64234758]]]
["bitfinex-derivatives","BNBF0:USTF0",1731908758627,[[623.68,1.576823],[623.22,2.44084637],[623.02,0.79745557],[623.0,0.69435828],[621.96,2.5644254]],[[625.35,1.19707006],[625.52,1.43648407],[625.62,2.44401804],[625.78,2.44401804],[626.54,2.44401804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731908759922,[[623.74,1.28243171],[623.73,0.81083462],[623.25,3.22828768],[623.03,0.69435351],[623.02,2.44084637]],[[625.34,2.00974731],[625.5,1.43648407],[625.6,2.44401804],[625.75,2.44401804],[625.97,0.80001922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731908807863,[[623.25,1.5771231],[623.2,2.44084637],[623.0,0.69459259],[622.99,2.44084637],[622.94,0.80574792]],[[624.96,1.19707006],[625.03,0.80190111],[625.1,1.43648407],[625.18,2.44401804],[625.31,2.44401804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731908861005,[[623.78,0.32062691],[623.61,0.9620346],[623.51,1.12512122],[623.03,2.44084637],[622.93,0.80198508]],[[624.77,1.19707006],[624.91,1.43648407],[625.0,2.44401804],[625.13,2.44401804],[625.15,0.80575291]]]
["bitfinex-derivatives","BNBF0:USTF0",1731908916851,[[623.97,0.32074671],[623.96,0.5132631],[623.92,0.51319474],[623.9,0.51317882],[623.82,0.51317882]],[[624.75,1.19707006],[624.9,0.78400885],[624.93,1.43648407],[625.04,2.44401804],[625.21,2.44401804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731908962083,[[622.91,1.79639615],[622.9,0.79186969],[622.33,2.44084637],[622.27,0.80326466],[622.12,2.44084637]],[[624.5,1.19707006],[624.64,1.43648407],[624.73,2.44401804],[624.86,2.44401804],[624.87,0.8128942]]]
["bitfinex-derivatives","BNBF0:USTF0",1731909019821,[[623.9,0.83412404],[622.89,2.44084637],[622.72,0.96261823],[622.65,2.44084637],[622.37,0.69586236]],[[625.09,1.19707006],[625.25,1.43648407],[625.3,0.79428238],[625.36,2.44401804],[625.52,2.44401804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731909025031,[[622.72,1.57773946],[622.69,0.81705108],[622.66,2.44084637],[622.47,0.69583024],[621.49,4.87834156]],[[625.56,1.19707006],[625.7,0.80390774],[625.71,1.43648407],[625.8,2.44401804],[625.94,2.44401804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731909080066,[[623.07,2.09059315],[622.84,1.10315835],[622.83,0.83366338],[622.59,2.44084637],[622.56,0.69578758]],[[625.58,0.78725151],[625.78,1.19707006],[625.97,1.43648407],[626.08,2.44401804],[626.26,2.44401804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731909136800,[[624.02,0.83349173],[623.96,0.79079939],[623.37,0.96206876],[623.33,0.81660637],[622.92,0.69591719]],[[624.93,1.19707006],[625.07,1.43648407],[625.16,2.44401804],[625.21,0.79780448],[625.29,2.44401804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731909183638,[[622.74,0.5132222],[622.67,2.44084637],[622.66,0.81398893]],[[625.15,2.44401804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731909207351,[[623.15,0.5131697],[623.14,1.28279982],[623.13,0.80304731],[622.76,2.44084637],[622.55,2.44084637]],[[624.68,1.19707006],[624.82,1.43648407],[624.84,0.8161958],[624.9,2.44401804],[625.03,2.44401804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731909246386,[[624.08,0.8337074],[624.03,0.81021403],[623.4,0.78632289],[622.87,0.96206876],[622.6,3.13674939]],[[624.89,1.19707006],[624.97,0.79217542],[625.07,1.43648407],[625.18,2.44401804],[625.35,2.44401804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731909293923,[[624.07,0.3208248],[624.03,0.82204659],[623.4,0.78418496],[622.17,2.44084637],[621.87,0.96232473]],[[624.83,2.01751234],[625.07,1.43648407],[625.21,2.44401804],[625.43,2.44401804],[625.46,0.80592331]]]
["bitfinex-derivatives","BNBF0:USTF0",1731909348063,[[623.41,0.8343855],[621.84,0.96232473],[621.8,2.44084637],[621.09,2.44084637],[620.22,1.28319254]],[[624.64,1.98684486],[624.87,1.43648407],[625.01,2.44401804],[625.27,0.81962304],[625.57,2.44401804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731909398799,[[622.5,1.57810118],[622.44,2.44084637],[622.25,0.69642666],[622.23,2.44084637],[621.99,2.44084637]],[[624.35,1.19707006],[624.49,1.43648407],[624.58,2.44401804],[624.59,0.78470727],[624.72,2.44401804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731909453137,[[623.69,0.32053953],[623.65,0.80466771],[623.24,0.96232473],[622.82,2.43454801],[622.28,2.43454801]],[[625.7,2.00890267],[625.87,1.4272895],[625.98,2.42837451],[626.14,2.42837451],[626.33,0.80226332]]]
["bitfinex-derivatives","BNBF0:USTF0",1731909490167,[[623.8,1.57713057],[623.72,1.10495085],[623.48,2.43454801],[623.42,0.69552336],[623.39,0.79826276]],[[625.33,1.18940792],[625.47,1.4272895],[625.51,0.79093691],[625.56,2.42837451],[625.69,2.42837451]]]
["bitfinex-derivatives","BNBF0:USTF0",1731909510687,[[623.45,1.5769885],[623.2,2.43454801],[622.94,2.43454801],[622.79,1.51289452],[622.66,2.43454801]],[[625.63,1.18940792],[625.69,0.78586878],[625.81,1.4272895],[625.91,2.42837451],[626.08,2.42837451]]]
["bitfinex-derivatives","BNBF0:USTF0",1731909566321,[[624.68,0.32028514],[623.63,0.96232473],[623.36,2.43454801],[623.07,3.12955697],[622.42,2.43454801]],[[625.64,1.18940792],[625.83,2.21464828],[625.95,2.42837451],[626.14,2.42837451],[626.43,2.42837451]]]
["bitfinex-derivatives","BNBF0:USTF0",1731909613268,[[624.11,1.57660139],[623.73,2.43454801],[623.72,0.80459494],[623.47,0.69450682],[622.41,1.2808871]],[[625.93,1.18940792],[626.1,0.81260006],[626.11,1.4272895],[626.23,2.42837451],[626.39,2.42837451]]]
["bitfinex-derivatives","BNBF0:USTF0",1731909666109,[[623.78,0.82042748]],[[625.87,1.18940792],[626.06,1.4272895],[626.36,2.42837451],[626.64,2.42837451]]]
["bitfinex-derivatives","BNBF0:USTF0",1731909676707,[[624.29,0.96232473],[623.73,3.24333303],[622.94,2.43454801]],[[626.14,1.4272895]]]
["bitfinex-derivatives","BNBF0:USTF0",1731909719343,[[625.27,0.319873],[624.56,0.96232473],[624.49,0.80438332],[624.26,2.43454801],[624.22,0.69324397]],[[626.83,1.18940792],[627.01,2.24494634],[627.13,2.42837451],[627.3,2.42837451],[627.57,2.42837451]]]
["bitfinex-derivatives","BNBF0:USTF0",1731909780099,[[625.87,0.31953584],[625.86,0.81206624],[625.23,0.81630033],[625.0,0.96232473],[624.98,0.80839137]],[[627.26,1.4272895],[627.3,0.80239973],[627.35,2.42837451],[627.48,2.42837451],[627.69,2.42837451]]]
["bitfinex-derivatives","BNBF0:USTF0",1731909835262,[[624.69,1.57587257],[624.63,1.08935937],[624.42,2.43454801],[624.15,0.69221455],[624.13,2.43454801]],[[626.88,1.19378763],[627.07,1.4272895],[627.19,2.42837451],[627.37,2.42837451],[627.66,2.42837451]]]
["bitfinex-derivatives","BNBF0:USTF0",1731909884296,[[625.38,0.31961165],[624.87,0.96232473],[624.78,2.43454801],[624.72,0.8081478],[624.7,0.69110162]],[[627.0,1.19378763],[627.15,0.81621889],[627.17,1.4272895],[627.28,2.42837451],[627.44,2.42837451]]]
["bitfinex-derivatives","BNBF0:USTF0",1731909894001,[[625.17,1.07409018],[625.16,0.31956361],[624.73,0.96232473],[624.58,2.43454801],[624.54,0.8087262]],[[627.33,1.19378763],[627.34,0.81535641],[627.57,1.4272895],[627.71,2.42837451],[627.92,2.42837451]]]
["bitfinex-derivatives","BNBF0:USTF0",1731909966567,[[624.79,1.57587574],[624.54,2.43454801],[624.3,3.12887088],[624.03,2.43454801],[623.77,2.43454801]],[[626.74,1.19378763],[626.9,1.4272895],[627.0,2.42837451],[627.16,2.42837451],[627.4,2.42837451]]]
["bitfinex-derivatives","BNBF0:USTF0",1731909994796,[[625.0,0.61342065],[624.56,0.96232473],[624.52,0.81320105],[624.27,2.43470581],[624.06,0.69363019]],[[627.0,1.19344491],[627.03,0.78706416],[627.21,1.43213389],[627.34,2.43661669],[627.54,2.43661669]]]
["bitfinex-derivatives","BNBF0:USTF0",1731910047241,[[625.05,0.61346782],[624.6,0.96232473],[624.43,2.43260236],[624.38,0.79114056],[624.15,0.69273959]],[[626.94,1.19306401],[627.14,1.43167681],[627.26,3.25303654],[627.45,2.43583902],[627.74,2.43583902]]]
["bitfinex-derivatives","BNBF0:USTF0",1731910097571,[[625.29,1.28202418],[624.69,2.43260236],[624.45,2.43260236],[623.69,3.47514623],[618.62,0.58582819]],[[626.6,1.19306401],[626.76,1.43167681],[626.86,2.43583902],[627.01,2.43583902],[627.02,0.80583467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731910108085,[[625.11,0.96232473],[624.74,2.43260236],[624.54,3.12691952],[614.22,4.69542722]],[[626.44,1.19306401],[626.58,1.43167681],[626.67,2.43583902],[626.8,2.43583902],[626.88,0.80387221]]]
["bitfinex-derivatives","BNBF0:USTF0",1731910166041,[[624.12,0.61404914],[624.1,0.96232473],[624.08,0.78642874],[623.9,2.43260236],[623.61,1.48971334]],[[626.43,1.19306401],[626.62,0.81659598],[626.63,1.43167681],[626.75,2.43583902],[626.94,2.43583902]]]
["bitfinex-derivatives","BNBF0:USTF0",1731910212376,[[624.74,1.57374009],[624.73,0.80408238],[624.37,2.43260236],[624.15,3.12721087],[623.89,2.43260236]],[[626.22,1.19306401],[626.56,0.7954059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731910269327,[[624.57,0.32013513],[623.89,0.95989057],[623.66,2.43260236],[623.37,2.43260236],[623.05,2.43260236]],[[625.96,1.19306401],[626.16,1.43167681],[626.28,2.43583902],[626.46,2.43583902],[626.75,2.43583902]]]
["bitfinex-derivatives","BNBF0:USTF0",1731910317376,[[624.53,1.27998525],[624.06,2.43260236],[623.85,0.69494299],[623.84,2.43260236],[623.6,2.43260236]],[[625.84,1.19306401],[625.98,1.43167681],[626.07,2.43583902],[626.21,2.43583902],[627.59,6.97410673]]]
["bitfinex-derivatives","BNBF0:USTF0",1731910328078,[[624.96,0.32013709],[624.35,0.96040328],[624.32,0.80634315],[623.81,2.43260236],[623.71,0.69502919]],[[625.85,1.19306401],[626.03,1.43167681],[626.07,0.79785786],[626.14,2.43583902],[626.31,2.43583902]]]
["bitfinex-derivatives","BNBF0:USTF0",1731910381925,[[623.47,0.29449541],[623.16,0.96040328],[623.15,0.80009632],[622.91,2.43260236],[622.8,0.80589792]],[[625.49,1.19306401],[625.69,1.43167681],[625.81,2.43583902],[626.0,2.43583902],[626.28,2.43583902]]]
["bitfinex-derivatives","BNBF0:USTF0",1731910431258,[[623.23,1.57565659],[622.99,2.43260236],[622.96,0.79228006],[622.78,3.12859779],[622.55,2.43260236]],[[624.75,1.19306401],[624.89,1.43167681],[624.98,2.43583902],[625.11,2.43583902],[625.17,0.79508643]]]
["bitfinex-derivatives","BNBF0:USTF0",1731910497402,[[624.9,0.32012673],[624.24,0.96040328],[624.01,2.43260236],[623.78,2.43260236],[623.74,0.69499587]],[[625.89,1.19306401],[626.04,1.43167681],[626.09,2.43583902],[626.28,2.43583902],[626.51,2.43583902]]]
["bitfinex-derivatives","BNBF0:USTF0",1731910534935,[[624.17,1.28050911],[624.16,0.294046],[624.14,0.79266633],[623.77,2.43260236],[623.65,0.69485631]],[[626.02,1.19306401],[626.16,1.43167681],[626.25,2.43583902],[626.29,0.809552],[626.39,2.43583902]]]
["bitfinex-derivatives","BNBF0:USTF0",1731910546043,[[624.67,0.32012208],[624.66,0.81628405],[624.03,0.96040328],[623.66,0.81172157],[623.61,2.43260236]],[[625.98,1.19306401],[626.14,1.43167681],[626.24,2.43583902],[626.32,0.81836519],[626.39,2.43583902]]]
["bitfinex-derivatives","BNBF0:USTF0",1731910600403,[[624.6,0.32005435],[624.39,0.96040328],[624.34,0.80884941],[623.82,0.81428522],[623.71,2.43260236]],[[626.38,1.19306401],[626.39,0.79236677],[626.54,1.43167681],[626.64,2.43583902],[626.8,2.43583902]]]
["bitfinex-derivatives","BNBF0:USTF0",1731910649741,[[623.99,1.57528837],[623.96,0.79100487],[623.48,2.43528157],[623.33,0.79669095],[623.29,0.69577831]],[[625.77,1.18906417],[625.91,1.426877],[625.92,0.79556975],[625.99,2.42767268],[626.13,2.42767268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731910704377,[[624.03,1.57518253],[623.83,2.43528157],[623.77,0.81304725],[623.62,2.43528157],[623.59,0.69566909]],[[625.54,1.18906417],[625.68,1.426877],[625.77,2.42767268],[625.9,2.42767268],[626.1,2.42767268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731910759522,[[624.77,0.32004675],[624.18,0.96069204],[624.12,2.43528157],[623.92,2.43528157],[623.67,2.43528157]],[[626.11,1.18906417],[626.24,1.426877],[626.33,2.42767268],[626.46,2.42767268],[626.67,2.42767268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731910808871,[[625.76,0.31972181],[624.48,2.43528157],[624.46,0.96069204],[624.28,2.43528157],[624.17,0.69342157]],[[627.08,1.18906417],[627.22,1.426877],[627.3,2.42767268],[627.43,2.42767268],[627.64,2.42767268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731910819674,[[624.54,1.57403324],[624.53,0.79687325],[624.36,2.43528157],[624.33,0.69363513],[624.11,2.43528157]],[[627.08,0.81901306],[627.19,1.18906417],[627.36,1.426877],[627.46,2.42767268],[627.62,2.42767268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731910869103,[[625.29,0.61289584],[625.28,0.80456497],[624.93,0.96069204],[624.92,3.24423914],[624.64,0.69106144]],[[627.5,1.18906417],[627.54,0.80512468],[627.7,1.426877],[627.82,2.42767268],[628.0,2.42767268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731910926156,[[625.8,1.28011103],[625.36,2.43032838],[625.15,3.121956],[624.92,2.43032838],[624.71,3.21501011]],[[627.15,1.19564843],[627.29,1.43479545],[627.37,2.44111555],[627.5,2.44111555],[627.71,2.44111555]]]
["bitfinex-derivatives","BNBF0:USTF0",1731910951383,[[626.12,0.3193448],[626.11,0.80191315],[625.48,1.76771066],[625.26,2.43032838],[625.23,0.79344927]],[[627.52,1.19564843],[627.7,1.43479545],[627.8,0.78107283],[627.81,2.44111555],[627.99,2.44111555]]]
["bitfinex-derivatives","BNBF0:USTF0",1731911028675,[[626.77,0.78037779],[625.52,0.95776027],[625.13,2.42052216],[625.11,0.69088146],[624.84,2.42052216]],[[627.67,1.19140252],[627.87,1.42968302],[627.89,0.79461596],[627.99,2.43244681],[628.18,2.43244681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731911039782,[[626.77,0.78037779]],[[627.57,1.19140252],[627.71,1.42968302],[628.38,2.43244681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731911087427,[[626.95,0.31926712],[626.77,0.78037779],[625.55,0.95776027],[625.33,2.42052216],[625.05,3.11077198]],[[627.88,0.78613618]]]
["bitfinex-derivatives","BNBF0:USTF0",1731911141968,[[624.89,2.42052216],[624.88,0.7800895],[624.65,3.11167686]],[[627.29,1.42968302],[627.38,2.43244681],[627.51,2.43244681],[627.6,0.7796816]]]
["bitfinex-derivatives","BNBF0:USTF0",1731911197307,[[624.78,1.57201424],[624.74,0.79758573],[624.65,2.42173183],[624.42,3.11301702],[624.4,0.79662642]],[[627.0,1.19245],[627.16,2.23425051],[627.26,2.43458543],[627.41,2.43458543],[627.64,2.43458543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731911229426,[[625.3,0.61287704],[624.74,0.95866832],[624.69,2.40680256],[624.61,0.78951479],[624.39,0.68964252]],[[628.05,1.18610441],[628.26,1.42332529],[628.4,2.42162984],[628.6,2.42162984],[628.91,2.42162984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731911255955,[[624.94,0.95866832]],[[627.63,1.18610441],[628.51,2.42162984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731911310106,[[625.91,0.31935101],[625.27,0.95866832],[624.97,2.40680256],[624.95,0.68909861],[624.68,2.40680256]],[[627.79,1.18610441],[627.81,0.78592647],[627.98,1.42332529],[628.1,2.42162984],[628.28,2.42162984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731911359656,[[624.69,2.40680256]],[[627.59,2.42162984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731911413503,[[625.83,1.57118855],[625.62,3.19878851],[625.43,0.69005921],[625.41,2.40680256],[625.18,2.40680256]],[[627.61,1.18610441],[627.75,1.42332529],[627.83,2.42162984],[627.97,2.42162984],[627.98,0.78898643]]]
["bitfinex-derivatives","BNBF0:USTF0",1731911431627,[[626.66,0.31933326],[625.46,0.95866832],[625.44,0.81132353],[625.25,2.40680256],[625.01,2.40680256]],[[627.54,1.18610441],[627.7,1.42332529],[627.78,0.8133199],[627.81,2.42162984],[627.96,2.42162984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731911472862,[[625.9,2.40680256]],[[628.23,1.18610441],[628.37,0.81389411],[628.38,1.42332529],[628.48,2.42162984],[628.62,2.42162984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731911526099,[[626.22,1.57070355],[625.76,2.40680256],[625.57,0.7874336],[625.49,0.68722383],[622.3,6.94738385]],[[628.29,1.18610441],[628.49,1.42332529],[628.61,2.42162984],[628.8,2.42162984],[633.73,2.72422252]]]
["bitfinex-derivatives","BNBF0:USTF0",1731911575641,[[626.61,1.57049078],[626.16,2.40680256],[625.88,2.40680256],[625.85,0.68684843],[625.52,2.40680256]],[[628.54,1.18610441],[628.73,1.42332529],[628.85,2.42162984],[629.03,2.42162984],[629.3,2.42162984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731911631870,[[627.26,0.31892498],[626.08,0.95866832],[625.76,2.39882396],[625.48,0.68603477],[625.47,2.39882396]],[[628.62,1.18828097],[628.81,1.42593716],[628.82,0.79824897],[628.93,2.42607365],[629.12,2.42607365]]]
["bitfinex-derivatives","BNBF0:USTF0",1731911642380,[[627.73,0.31885682],[626.05,0.95866832],[626.03,2.39882396],[625.79,0.68558602],[625.51,2.39882396]],[[628.71,0.80457387],[628.77,1.42593716]]]
["bitfinex-derivatives","BNBF0:USTF0",1731911720634,[[627.05,0.31870591],[626.45,0.95866832],[626.36,0.68512612]],[[628.83,1.18688601],[629.01,1.42426322],[629.12,2.42322561],[629.29,2.42322561],[629.55,2.42322561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731911747848,[[627.34,0.31878104],[626.7,0.95866832],[626.51,2.3903328],[626.28,2.3903328],[626.17,0.68672433]],[[628.55,1.18688601],[628.7,1.42426322],[628.8,1.42426322]]]
["bitfinex-derivatives","BNBF0:USTF0",1731911797579,[[627.49,0.31873033],[626.87,0.95866832],[626.65,2.3903328],[626.44,2.3903328],[625.4,1.27619265]],[[628.53,1.18688601],[628.67,1.42426322],[628.75,2.42322561],[628.89,2.42322561],[629.1,2.42322561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731911852525,[[626.47,0.68594911]],[[628.87,0.79085373]]]
["bitfinex-derivatives","BNBF0:USTF0",1731911907268,[[626.95,1.56761849],[626.81,2.3903328],[626.58,0.68470306],[626.56,2.3903328],[626.5,0.77925421]],[[628.72,1.18688601],[628.88,1.42426322],[628.98,2.42322561],[629.14,2.42322561],[629.16,0.77877618]]]
["bitfinex-derivatives","BNBF0:USTF0",1731911912070,[[627.16,0.61134038],[626.7,0.95626753],[626.66,2.3903328],[626.5,0.80731098],[626.49,0.68471069]],[[628.83,1.18688601],[629.02,1.42426322],[629.14,2.42322561],[629.21,0.78937305],[629.32,2.42322561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731911965805,[[626.98,2.07769307],[626.5,2.3903328],[626.49,0.68518459],[626.48,0.79297155],[621.13,7.62723024]],[[628.73,1.18688601],[628.91,1.42426322],[629.02,2.42322561],[629.2,2.42322561],[633.22,2.72364011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731912016347,[[627.1,0.9562224],[626.51,2.3903328],[626.47,0.68477829],[626.46,0.78545587],[626.41,0.77812485]],[[628.71,1.18688601],[628.88,1.42426322],[628.99,2.42322561],[629.02,0.81477998],[629.15,2.42322561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731912074005,[[627.22,0.82910556],[626.58,0.95677823],[626.02,0.68567883],[626.01,2.40009597],[622.26,5.64403678]],[[628.42,1.19248366],[628.56,1.43098039],[628.6,0.81180635],[628.64,2.43465414],[628.78,2.43465414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731912128841,[[626.63,2.07778051],[626.28,2.40009597],[626.09,0.68504169],[626.03,2.40009597],[625.77,2.40009597]],[[628.97,1.9979635],[629.14,1.43098039],[629.24,2.43465414],[629.41,2.43465414],[629.66,2.43465414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731912133843,[[626.86,0.82876006],[626.44,0.95622876],[626.11,2.40009597],[626.1,0.68577391],[625.78,2.40009597]],[[628.94,1.19248366],[629.17,1.43098039],[629.3,2.43465414],[629.51,2.43465414],[629.84,2.43465414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731912189495,[[626.99,0.80255376],[626.64,0.80534345],[626.16,0.95667942],[626.14,0.68798199]],[[628.36,1.19383904],[628.56,1.43260685],[628.68,3.2428202],[628.87,2.43742139],[629.16,2.43742139]]]
["bitfinex-derivatives","BNBF0:USTF0",1731912259249,[[627.18,0.82911835],[626.99,0.80255376],[625.89,0.68951803]],[[628.35,1.19375063],[628.52,1.43250075],[628.62,2.43724087],[628.77,2.43724087],[629.01,2.43724087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731912294073,[[627.0,0.82912771],[626.14,0.95671929],[626.1,2.40087464],[625.86,2.40087464],[625.85,0.69000034]],[[628.38,1.187115],[628.54,1.424538],[628.64,2.42369312],[628.78,2.42369312],[629.02,2.42369312]]]
["bitfinex-derivatives","BNBF0:USTF0",1731912350706,[[626.89,0.82888107],[626.33,0.95671929],[626.24,0.81672671],[626.22,0.7868348],[626.02,3.09013403]],[[628.63,1.187115],[628.82,0.78085642],[628.85,1.424538],[628.99,2.42369312],[629.19,2.42369312]]]
["bitfinex-derivatives","BNBF0:USTF0",1731912355214,[[627.08,1.78560283],[626.46,2.40087464],[626.42,0.80641724],[626.26,0.68944532],[626.22,2.40087464]],[[628.41,1.187115],[628.57,1.424538],[628.66,2.42369312],[628.81,2.42369312],[628.82,0.80530142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731912411038,[[627.45,0.82891193],[626.5,2.40087464],[626.31,0.69096034],[626.3,0.80241993],[626.29,2.40087464]],[[628.4,1.187115],[628.54,1.424538],[628.63,2.42369312],[628.76,2.42369312],[632.21,2.72244579]]]
["bitfinex-derivatives","BNBF0:USTF0",1731912468478,[[627.41,1.7844861],[626.75,0.79417809],[626.74,3.09191919],[626.73,0.7869286],[626.52,2.40087464]],[[628.88,1.187115],[629.02,1.424538],[629.12,2.42369312],[629.26,2.42369312],[629.28,0.77970395]]]
["bitfinex-derivatives","BNBF0:USTF0",1731912517125,[[628.14,0.82834455],[628.13,0.7856596],[627.5,0.77865048],[627.48,0.78390732],[626.7,0.95582946]],[[628.84,1.187115],[629.02,1.424538],[629.12,2.42369312],[629.22,0.77904872],[629.29,2.42369312]]]
["bitfinex-derivatives","BNBF0:USTF0",1731912573088,[[626.98,2.07776752],[626.43,2.40087464],[626.33,0.69172866],[626.32,0.78879919],[626.19,2.40087464]],[[628.6,1.187115],[628.77,1.424538],[628.87,2.42369312],[628.91,0.80354087],[629.03,2.42369312]]]
["bitfinex-derivatives","BNBF0:USTF0",1731912584094,[[627.49,0.82870286],[627.47,0.79280442],[626.84,0.78842076],[626.57,2.40087464],[626.37,3.092888]],[[628.44,1.187115],[628.58,1.424538],[628.66,2.42369312],[628.79,2.42369312],[628.84,0.79663016]]]
["bitfinex-derivatives","BNBF0:USTF0",1731912632624,[[627.4,0.82886453],[626.75,0.95639136],[626.74,0.81490455],[626.28,0.69208879],[626.27,2.40087464]],[[628.35,1.187115],[628.52,1.424538],[628.62,2.42369312],[628.78,2.42369312],[628.87,0.77839963]]]
["bitfinex-derivatives","BNBF0:USTF0",1731912689568,[[628.18,1.46609286],[628.13,0.31748813],[627.53,0.78347146],[627.51,0.79136117],[626.66,0.95613979]],[[628.63,1.187115],[628.8,1.424538],[628.91,2.42369312],[629.03,0.79375199],[629.08,2.42369312]]]
["bitfinex-derivatives","BNBF0:USTF0",1731912749508,[[628.11,1.46621193],[627.97,0.78818597],[627.94,0.30640586],[627.34,0.8028499],[626.21,1.64774718]],[[628.81,1.187115],[629.0,0.78053523],[629.03,1.424538],[629.17,2.42369312],[629.38,2.42369312]]]
["bitfinex-derivatives","BNBF0:USTF0",1731912790128,[[627.87,0.79072807],[627.24,0.77733671]],[[628.55,1.187115],[628.71,1.424538],[628.8,2.42369312],[628.95,2.42369312],[632.28,2.71788519]]]
["bitfinex-derivatives","BNBF0:USTF0",1731912801137,[[627.87,0.79072807],[626.39,0.95641587],[626.06,2.40087464],[625.78,3.09252338],[624.55,4.80174929]],[[628.64,1.187115],[628.84,1.424538],[628.93,0.79791803],[628.95,2.42369312],[629.14,2.42369312]]]
["bitfinex-derivatives","BNBF0:USTF0",1731912852170,[[627.87,0.79072807],[627.28,0.9564832],[626.39,2.40087464],[626.15,2.40087464],[625.14,4.71156598]],[[628.3,1.187115],[628.46,1.424538],[628.56,2.42369312],[628.71,2.42369312],[628.83,0.77998692]]]
["bitfinex-derivatives","BNBF0:USTF0",1731912906822,[[627.89,0.305507],[627.87,0.79072807],[626.47,0.95648512],[626.09,0.69102951],[625.04,2.40087464]],[[628.51,1.187115],[628.73,2.2387104],[628.86,2.42369312],[629.07,2.42369312],[629.4,2.42369312]]]
["bitfinex-derivatives","BNBF0:USTF0",1731912957460,[[628.28,0.82860979],[628.16,0.30274272],[628.15,0.81456869],[627.59,0.9560857],[627.56,0.81233765]],[[629.01,0.79321445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731912994886,[[628.55,1.10019336],[627.92,0.80232854],[626.92,0.95585729],[626.63,2.41189328],[625.45,5.99511707]],[[629.55,1.19068727],[629.73,1.42882472],[629.85,2.43098651],[630.03,2.43098651],[630.17,0.77676552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731913024097,[[628.69,1.46513279],[628.61,0.30023582],[628.02,0.8048695],[627.28,0.95542928],[627.18,0.68777036]],[[629.1,1.19068727],[629.27,1.42882472],[629.37,2.43098651],[629.52,2.43098651],[629.57,0.79483749]]]
["bitfinex-derivatives","BNBF0:USTF0",1731913071737,[[628.85,1.4643136],[628.79,1.11479236],[628.16,0.81457723],[627.45,0.95497045],[627.29,2.41189328]],[[629.39,1.19068727],[629.56,1.42882472],[629.67,2.43098651],[629.77,0.80470839],[629.83,2.43098651]]]
["bitfinex-derivatives","BNBF0:USTF0",1731913124881,[[629.18,0.8274043],[629.01,0.29954311],[627.72,0.955038],[627.36,2.41189328],[627.11,0.68454314]],[[629.64,1.19068727],[629.82,1.42882472],[629.92,2.43098651],[630.0,0.80460955],[630.09,2.43098651]]]
["bitfinex-derivatives","BNBF0:USTF0",1731913178835,[[629.44,1.46307333],[629.41,0.79899161],[629.34,0.29869944],[628.78,0.79811683],[628.24,0.95420031]],[[629.97,1.19068727],[630.13,1.42882472],[630.23,2.43098651],[630.39,2.43098651],[630.41,0.81402191]]]
["bitfinex-derivatives","BNBF0:USTF0",1731913199249,[[629.46,1.462802],[629.44,0.29925545],[629.43,0.78236809],[628.8,0.78705912],[627.9,0.95405896]],[[630.06,1.19068727],[630.24,1.42882472],[630.36,2.43098651],[630.53,2.43098651],[630.8,2.43098651]]]
["bitfinex-derivatives","BNBF0:USTF0",1731913238084,[[630.41,1.46126606],[630.37,0.80069628],[630.36,0.28971625],[629.73,0.80037861],[629.21,0.95292534]],[[631.5,1.17775881],[631.7,1.41331058],[631.83,2.40459091],[632.02,2.40459091],[632.33,2.40459091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731913284315,[[629.75,1.46240734],[629.68,0.29216654],[628.08,0.95382176],[627.88,2.36606114],[627.67,2.36606114]],[[630.88,1.17775881],[631.01,1.41331058],[631.1,2.40459091],[631.24,2.40459091],[631.44,2.40459091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731913337049,[[630.62,0.82549425],[630.54,1.0836457],[630.05,0.77466046],[629.42,0.95254567],[629.01,0.68127717]],[[631.45,1.17692649],[631.49,0.80631588],[631.63,1.41231179],[631.74,2.40289159],[632.13,0.77797535]]]
["bitfinex-derivatives","BNBF0:USTF0",1731913391698,[[627.36,0.68597641]],[[630.21,1.17692649],[630.36,1.41231179],[630.49,2.40289159],[630.63,2.40289159],[630.86,2.40289159]]]
["bitfinex-derivatives","BNBF0:USTF0",1731913438834,[[629.67,0.82663611],[629.58,1.06526374],[628.95,0.78060413],[627.88,0.95379107],[627.25,0.68528029]],[[631.18,1.17692649],[631.37,0.81112877],[631.42,1.41231179],[631.56,2.40289159],[631.78,2.40289159]]]
["bitfinex-derivatives","BNBF0:USTF0",1731913478973,[[628.7,0.82778013],[628.65,0.29017301],[626.71,1.64336702],[626.67,2.36947255],[626.42,2.36947255]],[[630.3,1.17692649],[630.47,1.41231179],[630.57,2.40289159],[630.73,2.40289159],[630.97,2.40289159]]]
["bitfinex-derivatives","BNBF0:USTF0",1731913497584,[[628.22,0.82848273],[628.19,0.28970219],[628.18,0.81665498],[627.56,0.79657721],[626.74,0.95569094]],[[629.66,1.17692649],[629.67,0.7972146],[629.89,1.41231179],[630.03,2.40289159],[630.25,2.40289159]]]
["bitfinex-derivatives","BNBF0:USTF0",1731913549627,[[629.49,0.82643351],[629.47,0.81460406],[629.44,0.28632972],[628.84,0.78496042],[627.24,0.95460887]],[[631.55,1.1720462],[631.82,1.40645544],[631.98,2.39292766],[632.2,0.7958484],[632.23,2.39292766]]]
["bitfinex-derivatives","BNBF0:USTF0",1731913602979,[[629.35,0.82721441],[629.23,0.29087347],[627.93,0.95449078],[627.61,0.68980462],[627.57,2.37267395]],[[630.06,1.17384395],[630.24,1.40861275],[630.27,0.79887352],[630.34,2.39659808],[630.5,2.39659808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731913650717,[[629.54,0.82685363],[629.49,0.27998583],[629.47,0.79433233],[628.86,0.79345769],[627.9,0.95408291]],[[630.06,1.17384395],[630.23,1.40861275],[630.33,2.39659808],[630.4,0.78264395],[630.48,2.39659808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731913705759,[[629.36,0.79217288],[628.11,0.95408291],[627.8,0.68945936],[627.79,2.39663527],[627.52,2.39663527]],[[630.06,1.18431361],[630.25,1.42117633],[630.36,2.41797362],[630.4,0.80562314],[630.54,2.41797362]]]
["bitfinex-derivatives","BNBF0:USTF0",1731913716474,[[629.36,0.79217288],[627.84,0.690069]],[[630.87,2.41797362]]]
["bitfinex-derivatives","BNBF0:USTF0",1731913763603,[[629.49,0.82691372],[629.43,0.26296688],[629.36,0.79217288],[628.74,0.95422527],[627.87,0.68919271]],[[629.96,1.18960331],[630.14,1.42752397],[630.2,2.42877343],[630.3,0.78092835],[630.35,2.42877343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731913817966,[[628.97,0.8275746],[628.94,0.31831032],[628.93,0.82763397],[628.91,0.25944779],[628.87,0.25983352]],[[629.71,1.18960331],[629.88,2.22420671],[629.99,2.42877343],[630.15,2.42877343],[630.4,2.42877343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731913866089,[[629.24,0.82727934],[629.11,1.05049454],[628.68,0.80036535],[627.73,0.95435084],[627.46,0.68956925]],[[629.85,1.18354308],[630.0,1.4202517],[630.1,2.41640046],[630.24,2.41640046],[630.47,2.41640046]]]
["bitfinex-derivatives","BNBF0:USTF0",1731913924032,[[628.72,0.25917315],[627.1,0.95493753],[626.93,2.39457561],[626.58,2.39457561],[626.2,2.39457561]],[[629.37,1.4202517],[629.54,1.18354308],[629.81,2.41640046],[629.84,0.79620166],[629.92,2.41640046]]]
["bitfinex-derivatives","BNBF0:USTF0",1731913966662,[[628.14,0.828382],[628.13,0.25752434],[628.1,0.78894203],[627.47,0.7937206],[625.82,0.95522997]],[[635.06,13.23931823],[637.05,9.47791514],[642.42,8.53012363],[642.54,14.2168727],[650.27,14.2168727]]]
["bitfinex-derivatives","BNBF0:USTF0",1731913982578,[[628.43,0.82829159],[628.31,1.04728526],[627.68,0.81512993],[627.34,0.95522997],[626.84,2.40851172]],[[628.83,1.1869807],[628.98,1.42437684],[629.07,2.42341894],[629.21,2.42341894],[629.26,0.78198938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731914035729,[[628.18,0.82852635],[628.16,0.24692076],[628.15,0.79763489],[627.65,0.80504475],[627.02,0.95623732]],[[628.68,1.1869807],[628.86,1.42437684],[628.97,2.42341894],[629.13,0.80544312],[629.14,2.42341894]]]
["bitfinex-derivatives","BNBF0:USTF0",1731914090167,[[627.98,0.78568582],[627.77,0.25394731],[627.35,0.78759901],[626.39,0.9566603],[626.22,0.69542019]],[[628.32,1.1872213],[628.48,1.42466556],[628.58,2.42391016],[628.64,0.77848127],[628.74,2.42391016]]]
["bitfinex-derivatives","BNBF0:USTF0",1731914140910,[[627.66,1.46743305],[627.65,1.05019401],[627.02,0.81257877],[626.21,0.95693793],[626.14,2.41647143]],[[627.89,1.19356762],[628.03,1.42466556],[628.12,2.42391016],[628.25,2.42391016],[628.42,0.80220814]]]
["bitfinex-derivatives","BNBF0:USTF0",1731914151818,[[627.61,1.7225375],[627.03,0.77811119],[626.01,2.41647143],[625.81,0.69691203],[625.13,3.44073103]],[[628.09,1.19356762],[628.23,1.42466556],[628.31,2.42391016],[628.44,2.42391016],[628.51,0.79380692]]]
["bitfinex-derivatives","BNBF0:USTF0",1731914200958,[[627.02,0.25229354],[626.42,0.95833822],[626.4,0.79221421],[625.22,0.69791457],[625.19,2.41449145]],[[627.89,0.79317224],[627.9,1.1797826],[628.04,1.41586083],[628.13,2.40872282],[628.26,2.40872282]]]
["bitfinex-derivatives","BNBF0:USTF0",1731914254704,[[625.73,0.95787822],[624.86,2.41449145],[624.53,2.41449145],[624.51,0.69793046],[624.15,2.41449145]],[[627.71,1.1797826],[627.93,1.41586083],[628.07,2.40872282],[628.28,2.40872282],[628.61,2.40872282]]]
["bitfinex-derivatives","BNBF0:USTF0",1731914310046,[[627.25,0.82989393],[627.23,0.25420725],[627.16,1.30363572],[625.55,0.95792959],[625.36,0.69762989]],[[628.03,1.1797826],[628.14,0.79711079],[628.19,1.41586083],[628.28,2.40872282],[628.44,2.40872282]]]
["bitfinex-derivatives","BNBF0:USTF0",1731914356882,[[627.11,1.04550855],[626.58,0.79094899],[626.57,0.81425445],[625.96,0.95753783]],[[627.52,1.1797826],[627.69,1.41586083],[627.79,2.40872282],[627.95,2.40872282],[628.03,0.8115408]]]
["bitfinex-derivatives","BNBF0:USTF0",1731914367588,[[626.98,0.83006608],[626.96,0.25492551],[624.93,0.95777738],[624.91,2.41449145],[624.58,0.6977628]],[[627.89,1.1797826],[628.05,0.79764648],[628.13,1.41586083],[628.28,2.40872282],[628.5,2.40872282]]]
["bitfinex-derivatives","BNBF0:USTF0",1731914416414,[[627.57,0.82944425],[627.36,1.05657513],[626.73,0.80418901],[625.43,0.9572026],[625.33,0.69730475]],[[628.47,1.1797826],[628.48,0.80083889],[628.72,1.41586083],[628.88,2.40872282],[629.11,0.80426877]]]
["bitfinex-derivatives","BNBF0:USTF0",1731914485453,[[627.06,0.83009286],[627.03,0.25344294],[625.61,0.95772278],[625.27,2.43058189],[625.06,0.6977703]],[[627.86,1.18687948],[628.03,1.42425538],[628.13,2.42321229],[628.29,2.42321229],[628.54,2.42321229]]]
["bitfinex-derivatives","BNBF0:USTF0",1731914524978,[[627.1,0.83010091],[627.07,0.25416191],[626.46,0.95780874],[625.55,0.69776828],[625.54,2.43058189]],[[627.54,1.18687948],[627.68,1.42425538],[627.77,2.42321229],[627.9,2.42321229],[628.06,0.79843537]]]
["bitfinex-derivatives","BNBF0:USTF0",1731914576640,[[627.18,1.46860306],[627.14,0.81249458],[627.04,0.25340672],[626.51,0.78327735],[625.88,0.95796119]],[[627.94,1.18687948],[628.15,1.42425538],[628.27,2.42321229],[628.47,2.42321229],[628.77,2.42321229]]]
["bitfinex-derivatives","BNBF0:USTF0",1731914588145,[[627.13,1.04704636],[625.72,0.95796119],[625.33,2.43058189],[625.05,3.12958381],[624.74,2.43058189]],[[627.83,1.18687948],[628.02,1.42425538],[628.14,2.42321229],[628.2,0.81773864],[628.32,2.42321229]]]
["bitfinex-derivatives","BNBF0:USTF0",1731914643390,[[626.62,1.46974639],[626.6,0.25281273],[625.12,0.95842976],[624.89,0.69953456],[624.88,0.69953216]],[[627.32,1.18566886],[627.5,1.42280263],[627.61,2.42074059],[627.77,2.42074059],[628.27,2.42074059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731914693621,[[626.71,1.46941247],[626.69,1.03955948],[626.06,0.80713106],[625.05,0.95866587],[624.99,2.43137292]],[[627.32,1.18566886],[627.5,1.42280263],[627.6,2.42074059],[627.77,2.42074059],[628.03,2.42074059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731914743554,[[626.94,0.77973706],[626.9,0.25279066],[626.32,0.95810401],[626.31,0.80864283],[625.43,0.69928227]],[[627.35,1.18566886],[627.49,1.42280263],[627.57,2.42074059],[627.71,2.42074059],[627.92,2.42074059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731914791002,[[626.61,1.46976985],[626.54,0.25337457],[625.13,0.95847364],[625.02,0.69958356],[624.98,2.43137292]],[[627.03,1.18566886],[627.2,1.42280263],[627.31,2.42074059],[627.47,2.42074059],[627.56,0.79769906]]]
["bitfinex-derivatives","BNBF0:USTF0",1731914802708,[[626.62,1.46969979],[626.61,0.25380135],[625.15,1.65805445],[625.14,2.43137292],[624.92,2.43137292]],[[626.94,1.18566886],[627.1,1.42280263],[627.19,2.42074059],[627.33,2.42074059],[627.56,2.42074059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731914855560,[[626.98,1.46911163],[626.82,0.25379486],[626.68,0.78268464],[626.05,0.78492134],[625.26,0.95829222]],[[627.4,1.18566886],[627.6,1.42280263],[627.72,2.42074059],[627.91,2.42074059],[628.21,2.42074059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731914904497,[[626.68,0.78268464],[626.5,0.25333681],[626.05,0.78492134],[625.31,0.95872775],[624.83,2.43137292]],[[627.11,1.18566886],[627.28,1.42280263],[627.38,2.42074059],[627.53,0.80479366],[627.54,2.42074059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731914933016,[[626.68,0.78268464],[626.53,0.25375707],[626.05,0.78492134],[625.06,2.43137292],[624.87,0.69967875]],[[626.79,1.18566886],[626.93,1.42280263],[627.02,2.42074059],[627.16,2.42074059],[627.37,2.42074059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731915015882,[[626.14,1.07176655],[625.67,0.79096805],[624.54,0.95880618],[623.91,3.13126038],[622.43,3.47338989]],[[627.4,1.18566886],[627.64,1.42280263],[627.78,2.42074059],[628.01,2.42074059],[628.36,2.42074059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731915020583,[[626.14,1.47081658],[626.06,0.80122465],[626.04,0.25651595],[625.43,0.8100179],[624.07,0.95880618]],[[627.12,1.18566886],[627.31,1.42280263],[627.35,0.80773597],[627.44,2.42074059],[627.62,2.42074059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731915074427,[[626.14,1.47089615],[626.02,0.25767572],[624.73,0.95919994],[624.17,2.43137292],[623.97,0.70004095]],[[626.75,1.18566886],[626.95,1.42280263],[627.07,2.42074059],[627.26,2.42074059],[627.55,2.42074059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731915124166,[[626.25,1.08881377],[626.23,0.79496446],[625.6,0.81814359],[625.58,0.78145661],[624.46,0.95924862]],[[627.01,1.18566886],[627.18,1.42280263],[627.29,2.42074059],[627.31,0.81504897],[627.46,2.42074059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731915178015,[[626.15,0.31978667],[626.14,0.51165868],[626.13,0.81227482],[625.96,0.25708472],[625.5,0.80603824]],[[626.77,1.18566886],[626.98,1.42280263],[627.11,2.42074059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731915220746,[[626.64,0.83077462],[626.6,0.78950407],[626.57,0.25578188],[625.97,0.78934427],[625.15,0.95857927]],[[627.2,1.18264898],[627.38,1.41917878],[627.44,0.81348934],[627.49,2.41457502],[627.66,2.41457502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731915237656,[[626.56,0.83072398],[626.49,0.80326567],[626.48,0.25661625],[625.86,0.78345365],[624.99,0.95861303]],[[627.22,1.18264898],[627.42,1.41917878],[627.54,3.22415178],[627.73,2.41457502],[628.03,2.41457502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731915292185,[[626.88,0.83046434],[626.8,0.79522037],[626.78,0.25762682],[626.17,0.79074745],[625.9,0.95838836]],[[627.28,1.18996108],[627.46,1.42793212],[627.56,2.42950388],[627.73,2.42950388],[627.74,0.81478937]]]
["bitfinex-derivatives","BNBF0:USTF0",1731915340224,[[625.13,0.95887315],[624.79,0.70115936],[624.77,2.43183653],[623.93,2.43183653],[605.06,5.36620253]],[[627.14,1.18497979],[627.33,1.42197575],[627.44,2.41933374],[627.61,2.41933374],[627.87,2.41933374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731915396051,[[626.62,0.83081414],[626.55,0.25772437],[625.96,0.80940281],[625.37,0.95873089],[623.62,3.47405218]],[[627.13,1.18497979],[627.32,1.42197575],[627.43,2.41933374],[627.54,0.78175687],[627.61,2.41933374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731915449398,[[626.77,0.83064038],[626.65,0.25780279],[626.12,0.8071319],[626.08,0.81855508],[625.33,0.95838911]],[[627.22,1.18497979],[627.44,1.42197575],[627.58,2.41933374],[627.64,0.81064672],[627.79,2.41933374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731915499841,[[626.86,0.25815343],[625.13,2.43183653]],[[627.06,1.18497979],[627.2,1.42197575],[627.29,2.41933374],[627.43,2.41933374],[627.65,2.41933374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731915511747,[[627.08,0.25743608]],[[628.74,2.41933374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731915564186,[[627.16,1.46863632],[627.08,0.25686181],[625.6,3.1324404],[625.39,2.43183653],[625.16,2.43183653]],[[627.45,1.18497979],[627.59,1.42197575],[627.67,2.41933374],[627.81,2.41933374],[628.01,2.41933374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731915611537,[[627.4,1.46801347],[627.33,1.05758309],[626.74,0.95740034],[626.73,0.79971273],[626.03,2.43183653]],[[627.83,1.42594112],[627.92,2.41933374],[628.05,2.41933374],[628.26,2.41933374],[628.34,0.78048196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731915664875,[[627.52,0.79232487],[627.5,0.25710762],[626.91,0.95718118],[626.11,0.70021527],[626.07,2.43869823]],[[627.82,1.1918906],[627.97,1.43108537],[628.05,2.43483276],[628.19,2.43483276],[628.39,2.43483276]]]
["bitfinex-derivatives","BNBF0:USTF0",1731915699612,[[627.44,1.46795432],[627.43,0.79834341],[627.4,0.25753579],[626.8,0.78581694],[626.24,0.9573264]],[[627.79,1.1918906],[627.96,1.43108537],[628.07,2.43483276],[628.23,2.43483276],[628.34,0.81565708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731915724222,[[627.28,1.4682912],[627.25,0.81298087],[627.24,0.25723978],[626.63,0.9575801],[626.62,0.81617341]],[[627.66,1.1918906],[627.81,1.43108537],[627.91,2.43483276],[628.05,2.43483276],[628.14,0.79965201]]]
["bitfinex-derivatives","BNBF0:USTF0",1731915777574,[[627.51,1.46777522],[627.5,0.78293695],[627.48,0.25676189],[626.91,0.95724947],[626.87,0.8133322]],[[627.69,1.1918906],[627.83,1.43108537],[627.92,2.43483276],[628.05,2.43483276],[628.26,2.43483276]]]
["bitfinex-derivatives","BNBF0:USTF0",1731915825125,[[627.02,1.04813476],[626.45,0.81430463],[626.42,0.79131406]],[[627.64,1.1918906],[627.82,1.43108537],[627.93,2.43483276],[627.94,0.80791856],[628.09,2.43483276]]]
["bitfinex-derivatives","BNBF0:USTF0",1731915878468,[[627.29,0.7995273],[627.28,0.26054766],[626.66,0.80878607],[625.82,0.9576196],[625.67,2.43869823]],[[627.64,1.1918906],[627.8,1.43108537],[627.9,2.43483276],[628.04,0.79226394],[628.06,2.43483276]]]
["bitfinex-derivatives","BNBF0:USTF0",1731915925500,[[626.67,0.9574998],[625.96,2.43869823],[625.88,0.70034875],[625.73,2.43869823],[618.14,4.0499248]],[[627.68,1.1918906],[627.84,1.43108537],[627.93,2.43483276],[628.08,2.43483276],[628.3,2.43483276]]]
["bitfinex-derivatives","BNBF0:USTF0",1731915937508,[[627.55,1.46774322],[627.51,1.14869151],[627.48,0.26265991],[627.47,0.80160832],[625.84,3.13894501]],[[628.01,1.1918906],[628.17,1.43108537],[628.27,2.43483276],[628.42,2.43483276],[628.93,2.43483276]]]
["bitfinex-derivatives","BNBF0:USTF0",1731915988551,[[627.08,1.46864938],[627.07,0.26171264],[625.63,0.95772029],[625.45,2.43869823],[625.22,3.13924472]],[[627.78,1.1918906],[627.93,1.43108537],[628.03,2.43483276],[628.18,2.43483276],[628.41,2.43483276]]]
["bitfinex-derivatives","BNBF0:USTF0",1731916035784,[[627.36,1.14891991],[627.35,0.31914442],[627.32,0.26227909],[627.31,0.79109479],[626.75,0.79771784]],[[627.73,1.1918906],[627.88,1.43108537],[627.98,2.43483276],[628.12,2.43483276],[628.14,0.78574848]]]
["bitfinex-derivatives","BNBF0:USTF0",1731916092138,[[627.47,0.26276822],[625.67,0.70017424],[624.96,2.43772931]],[[633.67,2.65351974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731916102443,[[627.6,1.46758232],[627.58,0.26292176],[627.57,0.81594064],[626.97,0.80173926],[626.3,0.95718282]],[[627.99,1.18888768],[628.16,1.42666522],[628.27,2.42727804],[628.43,2.42731236],[628.44,0.78921333]]]
["bitfinex-derivatives","BNBF0:USTF0",1731916150585,[[627.8,1.46713026],[627.79,0.26306035],[626.26,0.95683089]],[[628.64,0.79439805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731916220438,[[627.79,1.14820668],[627.7,0.26193986],[626.24,2.43748336],[626.04,0.70000035],[625.8,2.43748336]],[[628.22,1.1860046],[628.36,1.42666522],[628.44,2.42727804],[628.58,2.42731236],[628.75,0.80716165]]]
["bitfinex-derivatives","BNBF0:USTF0",1731916253661,[[627.96,1.46677069],[627.93,0.26211472],[627.9,0.81183224],[627.31,0.95655488],[627.28,0.8057726]],[[628.28,1.1860046],[628.42,1.42666522],[628.51,2.42727804],[628.64,2.42731236],[628.85,2.42731236]]]
["bitfinex-derivatives","BNBF0:USTF0",1731916308003,[[628.11,1.46627139],[628.1,0.26184768],[628.05,0.78355889],[627.52,0.95626396],[627.51,0.79160888]],[[628.72,1.42740147],[628.8,2.428565],[629.04,0.80499896],[629.14,2.428565]]]
["bitfinex-derivatives","BNBF0:USTF0",1731916319013,[[628.09,1.46649633],[628.04,0.26196565],[627.45,0.95639275],[626.72,0.6996941],[626.7,2.439843]],[[628.51,1.42740147],[628.6,2.428565],[628.73,2.428565],[628.94,2.428565],[629.17,2.428565]]]
["bitfinex-derivatives","BNBF0:USTF0",1731916367651,[[628.42,1.46564273],[628.27,0.27242614],[626.99,0.95585722],[626.47,0.69936823],[626.45,2.439843]],[[629.34,1.42740147],[629.46,2.428565],[629.65,2.428565],[629.94,2.428565],[630.56,2.428565]]]
["bitfinex-derivatives","BNBF0:USTF0",1731916427412,[[628.09,1.46647588],[628.04,0.27137333],[627.47,0.95631528],[627.44,0.80002839],[626.83,2.439843]],[[628.56,1.42740147],[628.65,2.428565],[628.78,2.428565],[628.95,0.78799369],[628.99,2.428565]]]
["bitfinex-derivatives","BNBF0:USTF0",1731916475840,[[627.94,1.46676685],[627.85,0.27240109],[627.83,0.79131585],[627.2,0.77943615],[626.58,0.95658708]],[[628.62,1.42740147],[628.73,2.428565],[628.91,2.428565],[629.19,2.428565]]]
["bitfinex-derivatives","BNBF0:USTF0",1731916524778,[[627.45,1.46789413],[627.44,1.05081843],[626.86,0.78021767],[625.79,2.4395707],[625.57,0.70030273]],[[628.43,1.42733817],[628.52,2.4284573],[628.58,0.78709352],[628.66,2.4284573],[628.89,2.4284573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731916580213,[[627.68,0.27297235],[627.08,0.95694894],[626.08,2.4395707],[625.85,2.4395707]],[[628.16,1.42733817],[628.38,2.4284573],[628.65,0.77838055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731916585219,[[627.7,1.46729109],[627.69,1.07997263],[627.1,0.95692802],[627.06,0.81626467],[626.33,3.13962207]],[[628.15,1.42733817],[628.23,2.4284573],[628.37,2.4284573],[628.57,2.4284573],[628.65,0.77838055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731916640056,[[627.41,1.46802171],[627.36,0.27206193],[627.35,0.8008841],[626.75,0.80423478],[626.02,0.70035076]],[[627.97,1.41986911],[628.05,2.41574954],[628.18,2.41574954],[628.31,0.79777218],[628.39,2.41574954]]]
["bitfinex-derivatives","BNBF0:USTF0",1731916669371,[[627.17,1.46835146],[627.16,0.27322056],[627.14,0.79277539],[626.51,0.79173783],[625.57,0.95762909]],[[628.09,1.41986911],[628.21,2.41574954],[628.22,0.79373313],[628.41,2.41574954],[628.72,2.41574954]]]
["bitfinex-derivatives","BNBF0:USTF0",1731916741729,[[625.65,0.7006257],[625.64,2.42800012],[624.39,9.75432048],[622.9,6.94738385]],[[627.45,1.1919735],[627.62,1.41986911],[627.71,2.41574954],[627.86,2.41574954],[628.1,2.41574954]]]
["bitfinex-derivatives","BNBF0:USTF0",1731916795775,[[627.17,1.46853277],[627.03,0.27351197],[627.02,0.79773307],[626.51,0.78121008],[626.49,0.80584308]],[[627.93,1.1919735],[628.19,1.41986911],[628.24,0.79310344],[628.35,2.41574954],[628.6,2.41574954]]]
["bitfinex-derivatives","BNBF0:USTF0",1731916800377,[[627.14,0.78709282],[626.51,0.81726126]],[[629.22,2.41574954]]]
["bitfinex-derivatives","BNBF0:USTF0",1731916856015,[[627.02,0.31906052],[626.71,1.07182601],[626.08,0.80820783],[625.2,0.95753158],[625.18,0.70022449]],[[628.42,1.4298791],[628.48,0.80103014],[628.54,2.4327804],[628.72,2.4315016],[629.01,2.4327804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731916909256,[[626.2,1.46920952],[626.17,0.27310338],[624.64,2.4369562],[624.3,2.43562001],[624.21,0.95753158]],[[627.67,1.19014986],[627.9,1.4298791],[628.04,2.4327804],[628.26,2.4315016],[628.61,2.4327804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731916943880,[[626.17,0.31951725],[625.97,0.27336393],[625.95,0.80633746],[625.33,0.79201751],[625.03,2.4369562]],[[626.89,1.19014986],[627.01,0.81688408],[627.03,1.4298791],[627.11,2.4327804],[627.24,2.4315016]]]
["bitfinex-derivatives","BNBF0:USTF0",1731917009836,[[625.83,0.31967171],[625.61,1.09918081],[624.98,0.80602552],[624.38,2.4369562],[624.16,0.9585582]],[[626.79,1.19014986],[626.97,1.4298791],[627.08,2.4327804],[627.16,0.77917399],[627.24,2.4315016]]]
["bitfinex-derivatives","BNBF0:USTF0",1731917021039,[[625.63,1.07511693],[625.0,0.80545812]],[[626.91,0.78107694],[627.1,1.4298791],[627.21,2.4327804],[627.39,2.4315016]]]
["bitfinex-derivatives","BNBF0:USTF0",1731917067083,[[625.84,0.83109621],[625.65,0.79789031],[625.64,0.29111088],[625.02,0.81171455],[624.13,2.4369562]],[[627.03,1.97030039],[627.25,1.4298791],[627.39,2.4327804],[627.6,2.4315016],[627.66,0.81315291]]]
["bitfinex-derivatives","BNBF0:USTF0",1731917120620,[[625.11,0.29560029],[624.55,0.78114938],[623.73,2.4369562],[623.66,0.95909518],[623.46,2.43562001]],[[626.38,1.19014986],[626.45,0.7824289],[626.57,1.4298791],[626.68,2.4327804],[626.85,2.4315016]]]
["bitfinex-derivatives","BNBF0:USTF0",1731917143133,[[625.07,1.4722692],[625.03,0.29423017],[624.42,0.81748754],[623.45,2.4369562],[623.43,0.95909518]],[[626.56,1.19014986],[626.78,1.4298791],[626.91,2.4327804],[627.11,2.4315016],[627.42,2.4327804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731917219892,[[625.44,1.47142077],[625.3,0.29550774],[625.16,0.80516561],[623.94,0.70335226],[623.6,2.43562001]],[[626.43,1.19014986],[626.45,0.81344435],[626.63,1.4298791],[626.76,2.4327804],[626.94,2.4315016]]]
["bitfinex-derivatives","BNBF0:USTF0",1731917231003,[[625.67,0.7854895],[625.16,0.80516561],[623.85,2.4369562],[623.78,1.66311354],[622.9,2.4369562]],[[626.53,1.19014986],[626.73,1.4298791],[626.85,2.4327804],[627.05,2.4315016],[627.68,2.4327804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731917278042,[[626.22,1.46959466],[626.19,1.10288883],[625.56,0.78099041],[624.77,0.95993583],[624.62,2.4369562]],[[627.69,1.98871216],[627.88,1.4298791],[628.0,2.4327804],[628.18,2.4315016],[628.32,0.79432907]]]
["bitfinex-derivatives","BNBF0:USTF0",1731917330975,[[626.48,0.83034602],[626.32,0.29512143],[624.33,0.95993583],[622.8,1.27750903]],[[628.54,4.25733108],[629.17,0.8091607],[632.08,2.36661704],[632.09,6.5444311],[632.1,4.19369273]]]
["bitfinex-derivatives","BNBF0:USTF0",1731917378621,[[626.82,1.46854924],[626.76,0.29289701],[625.37,0.95993583],[625.33,0.70057367],[624.23,2.55579647]],[[628.46,1.43103334],[628.55,2.43474423],[628.7,2.43474423],[628.92,2.43474423],[629.18,2.43474423]]]
["bitfinex-derivatives","BNBF0:USTF0",1731917421656,[[627.16,1.46759736],[627.07,0.29189902],[626.01,0.95993583],[625.74,0.70061017],[624.59,7.11465537]],[[628.57,2.22230848],[628.67,2.43474423],[628.81,2.43474423],[629.04,2.43474423],[629.2,0.78649017]]]
["bitfinex-derivatives","BNBF0:USTF0",1731917442774,[[627.2,1.46728362],[627.18,0.29272392],[627.15,0.78232311],[626.74,0.80058343],[626.03,2.43372054]],[[628.46,1.43103334],[628.57,2.43474423],[628.74,2.43474423],[629.01,2.43474423],[629.3,2.43474423]]]
["bitfinex-derivatives","BNBF0:USTF0",1731917489909,[[627.51,0.31891458],[627.24,0.79313698],[627.23,0.29384751],[626.61,0.79082486],[625.95,2.43372054]],[[628.13,1.19090027],[628.31,1.43103334],[628.33,0.81267041],[628.42,2.43474423],[628.59,2.43474423]]]
["bitfinex-derivatives","BNBF0:USTF0",1731917543133,[[627.2,0.2942995],[627.16,0.81521825],[626.53,0.78643083],[626.13,0.95692238]],[[627.92,1.19090027],[628.06,1.43103334],[628.15,2.43474423],[628.28,2.43474423],[628.49,2.43474423]]]
["bitfinex-derivatives","BNBF0:USTF0",1731917598281,[[626.96,0.82970964],[626.77,0.29421269],[625.32,2.4275842],[625.08,0.95719332],[625.05,0.69984163]],[[627.83,1.19219028],[627.86,0.80639499],[628.05,1.43062833],[628.18,2.43405516],[628.39,2.43405516]]]
["bitfinex-derivatives","BNBF0:USTF0",1731917646948,[[627.03,1.46767441],[626.94,1.0840924],[626.38,0.7954636],[625.77,1.65625107],[625.76,2.4275842]],[[627.79,1.19219028],[627.95,1.43062833],[628.05,2.43405516],[628.2,2.43405516],[628.95,2.43405516]]]
["bitfinex-derivatives","BNBF0:USTF0",1731917660572,[[627.26,0.31900228],[627.21,0.31900874],[627.06,0.81418908],[627.01,0.58757803],[625.69,2.4275842]],[[627.98,1.19219028],[628.17,1.43062833],[628.29,2.43405516],[628.47,2.43405516],[628.76,3.24301005]]]
["bitfinex-derivatives","BNBF0:USTF0",1731917703772,[[628.14,1.46543959],[628.1,0.28929366],[628.09,0.77769812],[627.46,0.80438072],[626.94,0.95633011]],[[629.26,0.79346873],[629.27,1.19219028],[629.41,1.43062833],[629.5,2.43405516],[629.63,2.43405516]]]
["bitfinex-derivatives","BNBF0:USTF0",1731917756414,[[627.65,0.79007329],[627.46,0.2927095],[627.02,0.8138942],[626.29,0.95633011],[626.22,2.4275842]],[[628.42,1.19219028],[628.57,1.43062833],[628.66,2.43405516],[628.81,2.43405516],[629.03,2.43405516]]]
["bitfinex-derivatives","BNBF0:USTF0",1731917809055,[[627.21,0.82934649],[627.12,0.80324045],[627.11,0.29077546],[626.49,0.78482006],[626.15,0.95633011]],[[627.94,1.18546381],[628.08,1.42255658],[628.17,2.42032196],[628.26,0.77828123],[628.3,2.42032196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731917857192,[[626.82,0.8299437],[626.61,1.07554454],[625.98,0.80571707],[625.15,2.40655501],[625.01,1.65651245]],[[627.85,1.18546381],[627.86,0.80906891],[628.05,1.42255658],[628.17,2.42032196],[628.36,2.42032196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731917867409,[[626.94,0.31916318],[626.69,0.29277583],[626.66,0.80246375],[626.19,0.80638641],[626.16,0.80885998]],[[627.66,1.18546381],[627.73,0.805815],[627.83,1.42255658],[627.94,2.42032196],[628.1,2.42032196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731917938368,[[626.4,1.46974096],[626.39,0.29242835],[626.35,0.78966288],[625.72,0.79709218],[625.06,2.43216054]],[[627.65,1.19431778],[627.79,1.43318134],[627.87,2.43839881],[628.0,2.43839881],[628.21,2.43839881]]]
["bitfinex-derivatives","BNBF0:USTF0",1731917968195,[[626.37,0.8306965],[626.19,0.29381283],[626.18,0.78164187],[625.65,0.78946948],[624.86,0.95842829]],[[627.26,1.19431778],[627.44,1.43318134],[627.55,2.43839881],[627.72,2.43839881],[627.99,2.43839881]]]
["bitfinex-derivatives","BNBF0:USTF0",1731918022031,[[626.01,1.47002419],[625.94,0.29526893],[625.93,0.79690941],[625.3,0.78436532],[624.69,3.39091395]],[[626.79,1.19431778],[626.97,1.43318134],[627.06,0.81680418],[627.07,2.43839881],[627.24,2.43839881]]]
["bitfinex-derivatives","BNBF0:USTF0",1731918069276,[[625.94,1.47036513],[625.9,1.08472752],[625.27,0.80338874],[625.01,0.95875341],[624.97,0.80067135]],[[626.58,1.19496334],[626.72,1.43383401],[626.8,2.43971683],[626.83,0.80330882],[626.94,2.43971683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731918080280,[[626.2,0.83090106],[625.93,1.0928484],[625.3,0.78359138],[624.35,2.43915964],[624.14,1.66111021]],[[627.01,1.19496334],[627.03,0.79621577],[627.23,1.43383401],[627.37,2.43971683],[627.58,2.43971683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731918139627,[[627.18,1.4679253],[627.17,0.2911639],[627.09,0.80701438],[626.46,0.78252072],[626.0,0.95875341]],[[628.18,1.19267847],[628.32,1.43121417],[628.41,2.43480269],[628.54,2.43505189],[628.75,2.43505189]]]
["bitfinex-derivatives","BNBF0:USTF0",1731918181357,[[626.65,1.46852007],[626.59,0.29338583],[625.98,0.81630372],[625.16,2.43358539],[624.91,2.43358539]],[[627.72,1.19267847],[627.9,1.43121417],[628.0,2.43480269],[628.16,2.43505189],[628.42,2.43505189]]]
["bitfinex-derivatives","BNBF0:USTF0",1731918234405,[[626.6,0.31932495],[626.29,0.29517303],[625.93,0.79841928],[625.7,0.79754111],[624.41,0.95757318]],[[627.73,0.81254989],[627.76,1.43121417],[627.91,2.43480269],[628.13,2.43505189],[628.19,0.80041513]]]
["bitfinex-derivatives","BNBF0:USTF0",1731918281644,[[626.33,1.46943025],[626.26,0.2936253],[625.63,0.78212112]],[[626.98,1.18409648],[627.13,1.43121417],[627.22,2.43480269],[627.33,0.78132238],[627.36,2.43505189]]]
["bitfinex-derivatives","BNBF0:USTF0",1731918336375,[[626.05,0.29553791],[625.57,0.79438505]],[[627.18,2.43717904]]]
["bitfinex-derivatives","BNBF0:USTF0",1731918346895,[[625.97,0.81018554],[625.34,0.81705694],[624.82,0.95828579],[624.67,0.70193665],[624.45,2.44088449]],[[626.69,1.19372034],[626.77,1.19372034],[626.91,1.43246441],[626.99,2.43717904],[627.13,3.22988632]]]
["bitfinex-derivatives","BNBF0:USTF0",1731918408233,[[626.37,0.83061832],[626.17,0.29544884],[626.12,0.7988558],[625.49,0.79685827],[624.86,0.95828579]],[[626.89,1.19372034],[626.99,1.19372034],[627.16,1.43246441],[627.23,0.78093047],[627.27,2.43717904]]]
["bitfinex-derivatives","BNBF0:USTF0",1731918446069,[[626.17,1.46966749],[626.14,0.29504032],[626.12,0.7988558],[624.87,0.9584281],[624.85,2.44088449]],[[626.77,1.19372034],[627.21,0.80996548]]]
["bitfinex-derivatives","BNBF0:USTF0",1731918499807,[[626.5,1.31617879],[626.12,0.7988558],[625.08,0.70144627]],[[627.54,0.80470994]]]
["bitfinex-derivatives","BNBF0:USTF0",1731918547743,[[626.61,0.79824016],[626.35,0.29524684],[626.12,0.7988558],[625.49,0.79685827]],[[626.79,1.19359293],[627.07,1.19359293],[627.2,1.19359293],[627.44,1.43231152],[627.58,2.43691891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731918558749,[[626.74,0.83019287],[626.61,0.79824016],[626.57,0.29540696],[626.12,0.7988558],[625.54,0.95816019]],[[626.85,1.19359293],[626.91,1.02341446],[626.93,1.19359293],[627.07,1.43231152],[627.15,2.43691891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731918606184,[[627.21,0.82932291],[627.01,0.29216913],[625.06,1.65806636],[624.73,2.43868854],[624.41,2.43868854]],[[628.49,1.43231152],[628.5,0.98567309],[628.51,0.81593243],[628.63,2.43691891],[628.84,2.43691891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731918646518,[[626.95,0.82958635],[626.87,0.29351819],[626.3,0.78577587],[625.25,0.95712276],[623.93,3.48697785]],[[627.98,1.43231152],[628.08,0.99091016],[628.09,2.43691891],[628.1,0.80593098],[628.28,2.43691891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731918709263,[[624.75,0.29339906],[624.52,2.43868854],[624.34,0.70149505],[624.21,2.43868854],[619.4,6.9627321]],[[627.31,1.18958917],[627.42,2.16626761],[627.46,0.80348341],[627.75,2.43691891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731918756015,[[626.48,0.31937695],[626.28,0.29821328],[625.04,3.39671035],[624.82,2.43868854],[624.41,0.70159208]],[[626.8,1.18958917],[627.02,1.43231152],[627.24,2.43691891],[627.28,1.18958917],[627.52,2.43691891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731918766633,[[626.26,0.81005142],[625.06,0.95802181],[625.03,2.43868854],[624.94,0.70155103],[624.82,2.43868854]],[[626.76,1.18958917],[626.91,1.43231152],[627.01,2.43691891],[627.15,2.43691891],[627.37,2.43691891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731918819470,[[625.86,0.83092054],[625.85,0.29832953],[625.83,0.79952044],[625.2,0.79009364],[624.42,0.95802181]],[[626.42,1.18855117],[626.74,1.18958917],[626.92,1.43231152],[626.99,0.79666049],[627.03,2.43691891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731918886922,[[625.56,0.83145765],[625.53,0.29782973],[624.31,0.95802181],[624.3,3.24850043],[624.12,0.70233203]],[[625.94,1.19001946],[626.1,1.19001946],[626.18,1.19001946],[626.32,1.42805587],[626.4,2.42962307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731918921957,[[625.79,0.8316168],[625.68,0.29971448],[625.67,0.80919064],[625.06,0.80087603],[624.29,0.95802181]],[[628.42,0.80767216],[628.69,3.35529796],[629.05,0.81462521],[631.39,13.37592502],[633.37,9.51225416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731918968379,[[624.8,0.83192892],[624.78,0.79588219],[624.75,0.29747537],[624.15,0.80564075],[623.21,2.4365559]],[[626.21,1.42540717],[626.26,0.78820333],[626.36,2.42517192],[626.59,2.42517192],[626.89,0.80420096]]]
["bitfinex-derivatives","BNBF0:USTF0",1731918979688,[[625.12,1.31692825],[624.68,0.29713669],[624.5,0.79220359],[623.02,2.4365559],[622.74,0.70290362]],[[625.92,1.18692725],[626.05,1.1864868],[626.29,1.42540717],[626.44,2.42517192],[626.67,2.42517192]]]
["bitfinex-derivatives","BNBF0:USTF0",1731919033320,[[624.87,0.32014331],[624.86,0.5122293],[624.81,0.2997249],[624.75,0.79345457],[624.16,0.80465704]],[[625.62,1.18692725],[625.72,1.1864868],[625.9,0.78813952],[625.91,1.42540717],[626.03,2.42517192]]]
["bitfinex-derivatives","BNBF0:USTF0",1731919081957,[[624.39,0.58766067],[624.38,1.77475977],[624.1,2.4365559],[624.05,0.7023835],[623.87,2.4365559]],[[626.31,1.18692725],[626.39,1.1864868],[626.43,0.78805564],[626.55,1.42540717],[626.64,2.42517192]]]
["bitfinex-derivatives","BNBF0:USTF0",1731919128211,[[624.73,1.12554966],[624.31,0.95944158],[624.27,2.4365559],[624.08,0.70248999],[623.4,3.48079414]],[[625.89,1.18692725],[625.97,1.1864868],[626.11,1.42540717],[626.19,2.42517192],[626.32,2.42517192]]]
["bitfinex-derivatives","BNBF0:USTF0",1731919186158,[[625.01,0.83166262],[624.37,0.95944158],[624.34,0.79482798],[624.26,0.7024818],[623.19,2.5589033]],[[625.89,1.18692725],[625.97,1.1864868],[626.11,1.42540717],[626.2,2.42517192],[626.33,3.20993568]]]
["bitfinex-derivatives","BNBF0:USTF0",1731919197970,[[624.3,2.08503804],[624.23,3.24603096],[624.04,0.70250304],[623.15,2.55895644],[621.84,6.9627321]],[[625.81,1.18692725],[625.89,1.1864868],[626.03,1.42540717],[626.11,2.42517192],[626.24,2.42517192]]]
["bitfinex-derivatives","BNBF0:USTF0",1731919254421,[[624.79,1.12477429],[624.24,2.43903365],[623.99,0.78448283],[623.98,1.66144132],[623.96,2.43903365]],[[626.33,1.19000929],[626.43,1.19000929],[626.62,1.42801115],[626.73,2.42956673],[627.49,2.42960231]]]
["bitfinex-derivatives","BNBF0:USTF0",1731919302765,[[624.63,1.12502395],[624.33,0.81313605],[624.12,0.70218708],[624.11,0.95942072],[623.68,2.43903365]],[[626.45,1.19000929],[626.59,1.19000929],[626.63,0.80969937],[626.84,1.42801115],[626.99,2.42956673]]]
["bitfinex-derivatives","BNBF0:USTF0",1731919356408,[[624.94,0.83180489],[624.87,0.81786733],[624.24,0.78211662],[624.06,0.95942072],[624.03,0.70258109]],[[625.97,1.19000929],[626.06,1.19000929],[626.23,1.42801115],[626.33,2.42956673],[626.48,2.42960231]]]
["bitfinex-derivatives","BNBF0:USTF0",1731919371018,[[624.95,1.12495128],[624.87,0.81786733],[624.24,0.78211662],[624.05,0.95942072],[623.93,0.70216514]],[[626.83,1.98297941],[626.92,1.19000929],[627.1,1.42801115],[627.22,2.42956673],[627.39,2.42960231]]]
["bitfinex-derivatives","BNBF0:USTF0",1731919412760,[[624.96,1.12496787],[624.87,0.81786733],[624.27,2.43903365],[624.03,1.66159635],[624.01,2.43903365]],[[626.4,1.19000929],[626.5,1.19000929],[626.68,1.42801115],[626.73,0.81783843],[626.78,2.42956673]]]
["bitfinex-derivatives","BNBF0:USTF0",1731919468389,[[625.44,0.83107287],[624.87,0.81786733],[624.52,2.43903365],[624.51,0.70207987],[624.28,0.95942072]],[[626.39,1.19000929],[626.48,1.19000929],[626.65,1.42801115],[626.74,2.42956673],[626.83,0.78469136]]]
["bitfinex-derivatives","BNBF0:USTF0",1731919518622,[[625.93,0.80083103],[625.3,0.81625468],[624.87,0.81786733],[624.29,2.43903365],[624.11,0.70215588]],[[626.34,1.19000929],[626.43,1.19000929],[626.59,1.42801115],[626.78,0.79901521]]]
["bitfinex-derivatives","BNBF0:USTF0",1731919574551,[[624.78,1.12545238],[624.22,2.43903365],[624.21,0.79218836],[623.99,1.66183829],[623.98,2.43903365]],[[626.23,1.19000929],[626.32,1.19000929],[626.49,1.42801115],[626.54,0.79310188],[626.59,2.42956673]]]
["bitfinex-derivatives","BNBF0:USTF0",1731919624695,[[625.29,1.12403966],[625.08,0.79547452],[624.53,2.43903365],[624.37,1.66066473],[624.25,2.43903365]],[[626.93,1.19000929],[627.03,1.19000929],[627.17,0.8062061],[627.22,1.42801115],[627.33,2.42956673]]]
["bitfinex-derivatives","BNBF0:USTF0",1731919635402,[[625.78,0.83060281],[625.08,0.79547452],[624.95,0.70138829],[624.93,2.43903365],[624.74,0.95931771]],[[626.94,1.19000929],[627.02,1.19000929],[627.17,1.42801115],[627.21,0.8159727],[627.26,2.42956673]]]
["bitfinex-derivatives","BNBF0:USTF0",1731919688740,[[625.12,0.83153834],[625.08,0.79547452],[622.82,1.66170007],[620.85,1.27847538],[620.84,3.92678152]],[[628.41,4.26187908],[628.97,6.35183945],[629.04,0.8114016],[631.78,10.22464234],[631.81,4.65654956]]]
["bitfinex-derivatives","BNBF0:USTF0",1731919737482,[[625.29,0.83172526],[625.08,0.79547452],[624.06,2.43917511],[623.83,0.95931771],[623.82,0.7025254]],[[626.0,1.19191123],[626.09,1.19191123],[626.26,1.43029348],[626.36,2.43348544],[626.53,2.43384468]]]
["bitfinex-derivatives","BNBF0:USTF0",1731919789621,[[625.25,0.83112334],[625.08,0.79547452],[624.31,2.43917511],[624.1,0.95931771],[624.08,0.7020272]],[[626.54,1.19191123],[626.63,1.19191123],[626.77,0.81134094],[626.79,1.43029348],[626.9,2.43348544]]]
["bitfinex-derivatives","BNBF0:USTF0",1731919845175,[[625.41,0.83120235],[625.08,0.79547452],[624.29,2.43917511],[624.18,0.95931771],[624.02,0.70051691]],[[626.42,1.19191123],[626.52,1.19191123],[626.7,1.43029348],[626.71,0.7969277],[626.82,2.43348544]]]
["bitfinex-derivatives","BNBF0:USTF0",1731919854375,[[625.17,0.83139707],[625.08,0.79547452],[623.13,2.43917511],[622.69,1.66044945],[622.68,2.43882918]],[[626.81,1.99423893],[626.98,1.19191123],[627.28,1.43029348],[627.43,0.80024934],[627.47,2.43348544]]]
["bitfinex-derivatives","BNBF0:USTF0",1731919904019,[[625.46,0.80236648],[625.08,0.79547452]],[[626.53,0.79350544]]]
["bitfinex-derivatives","BNBF0:USTF0",1731919958259,[[625.46,0.80236648],[625.08,0.79547452],[624.11,0.95939512]],[[626.88,1.19191123],[627.03,0.80667504],[627.17,1.43029348]]]
["bitfinex-derivatives","BNBF0:USTF0",1731920012996,[[624.76,1.12474988],[624.75,0.8173811],[624.53,0.70199547],[624.51,2.43917511],[624.4,0.95939512]],[[626.57,1.19191123],[626.65,1.19478153],[626.8,1.43029348],[626.89,2.43348544],[627.03,2.43384468]]]
["bitfinex-derivatives","BNBF0:USTF0",1731920071538,[[624.85,2.44018624],[624.64,2.44001985],[624.0,1.50697894],[623.99,0.31960443],[623.54,6.97148529]],[[626.44,1.19569903],[626.87,2.44121885],[627.05,1.19569903],[627.08,2.44121885],[627.33,1.43483883]]]
["bitfinex-derivatives","BNBF0:USTF0",1731920120286,[[625.3,1.12469255],[625.29,0.79340655],[624.85,0.95881331],[624.84,1.49680443],[624.83,2.44018624]],[[626.33,1.19569903],[626.41,1.19569903],[626.55,1.43483883],[626.63,2.44121885],[626.77,2.44121885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731920147705,[[625.33,0.83140838],[625.31,0.78567431],[623.9,2.44018624],[623.66,1.66110773],[623.6,2.44001985]],[[626.5,1.19569903],[626.61,1.19569903],[626.63,0.78431529],[626.81,1.43483883],[626.94,2.44121885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731920183835,[[623.84,0.29402978],[623.8,0.95881331],[623.78,0.78731337],[623.74,0.70278902],[623.66,2.44018624]],[[625.92,1.19569903],[625.99,1.19569903],[626.13,1.43483883],[626.22,2.44121885],[626.35,2.44121885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731920231480,[[624.53,1.12535814],[623.18,4.10168441],[622.7,2.44001985],[622.01,2.44001985],[621.78,1.27997189]],[[626.94,0.78157661],[626.97,1.19569903],[627.15,1.19569903],[627.48,1.43483883],[627.57,0.80947864]]]
["bitfinex-derivatives","BNBF0:USTF0",1731920285542,[[624.61,1.12519479],[624.37,0.78663489],[624.32,2.44018624],[624.19,0.95924688],[624.17,0.70229505]],[[626.15,1.19569903],[626.24,1.19569903],[626.39,1.43483883],[626.48,2.44121885],[626.63,2.44121885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731920296252,[[625.1,0.83160556],[623.42,2.44018624],[623.11,1.66183602],[623.09,2.44001985],[622.71,2.44001985]],[[626.34,1.19569903],[626.42,0.78866658],[626.47,1.19569903],[626.69,1.43483883],[626.83,2.44121885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731920341185,[[624.19,1.12560348],[624.17,2.44018624],[624.15,0.79953298],[623.99,1.66175926],[623.96,2.44001985]],[[625.99,1.19569903],[626.07,1.19569903],[626.21,1.43483883],[626.3,2.44121885],[626.43,2.44121885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731920385015,[[624.8,1.12548226],[624.78,0.81368942],[624.15,0.81113065],[624.02,2.44018624],[623.81,1.66169365]],[[626.13,1.19569903],[626.24,1.19569903],[626.44,2.24213132],[626.56,2.44121885],[626.75,2.44121885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731920442168,[[625.15,0.83102618],[625.14,0.29366071],[624.26,2.44018624],[624.17,0.95938436],[624.16,0.70202906]],[[626.8,1.19569903],[626.89,1.19569903],[627.07,1.43483883],[627.18,2.44121885],[627.89,2.44121885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731920494413,[[624.79,0.83139626],[623.54,0.77950628],[623.48,2.44018624],[623.21,0.70230496],[623.19,0.95938436]],[[626.44,1.97696401],[626.57,1.19569903],[627.07,0.79845233]]]
["bitfinex-derivatives","BNBF0:USTF0",1731920505318,[[625.24,0.83165078],[625.22,0.79431009],[624.59,0.77967764],[624.09,4.10204042],[624.08,0.81917726]],[[626.23,1.19569903],[626.3,1.19569903],[626.46,1.43483883],[626.47,0.81463264],[626.53,2.44121885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731920552154,[[624.41,0.83211278],[624.4,0.294044],[624.39,0.80380784],[623.91,2.44018624],[623.8,0.78199374]],[[625.77,1.19569903],[625.84,1.19569903],[625.98,1.43483883],[626.04,0.80884763],[626.07,2.44121885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731920626714,[[624.58,1.12585046],[624.56,0.79248147],[623.93,0.79320132],[623.91,0.80767843],[623.9,2.44018624]],[[625.9,1.19569903],[625.99,1.19569903],[626.14,0.7988002],[626.15,1.43483883],[626.25,2.44121885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731920652229,[[624.67,1.12536815],[624.56,0.79248147],[623.97,2.44018624]],[[626.68,2.23248526]]]
["bitfinex-derivatives","BNBF0:USTF0",1731920703477,[[624.2,1.1247836],[624.18,2.44018624],[623.86,1.66230743],[623.85,2.44001985],[623.13,2.44001985]],[[626.61,1.19569903],[626.73,1.19569903],[626.84,0.79131324],[626.96,1.43483883],[627.09,2.44121885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731920713189,[[624.8,0.83092412],[624.77,0.29360618],[624.53,2.44018624],[624.27,1.66179196],[624.25,2.44001985]],[[626.65,1.19569903],[626.76,1.19569903],[626.94,2.21424314],[627.06,2.44121885],[627.23,2.44121885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731920760818,[[625.42,1.1243725],[625.4,0.80509291],[625.05,2.44018624],[624.91,0.96023788],[624.85,0.70130728]],[[626.49,1.19569903],[626.57,1.19569903],[626.71,1.43483883],[626.79,2.44121885],[626.92,2.44121885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731920814164,[[625.31,0.51153689],[624.36,2.43490198],[624.13,1.66190508],[624.11,2.43490198],[623.83,2.43490198]],[[626.62,1.19323792],[626.71,1.19323792],[626.88,1.43188551],[626.98,2.4361941],[627.14,2.4361941]]]
["bitfinex-derivatives","BNBF0:USTF0",1731920861495,[[625.41,1.12450075],[625.4,0.7915902],[624.86,0.79031216],[624.85,2.43490198],[624.66,1.66167216]],[[626.47,1.19323792],[626.55,1.19323792],[626.69,1.43188551],[626.78,2.4361941],[626.92,2.4361941]]]
["bitfinex-derivatives","BNBF0:USTF0",1731920915719,[[625.22,1.12427248],[624.67,2.43490198],[624.5,1.6615584],[624.4,2.43490198],[623.29,3.73305214]],[[626.79,1.19323792],[626.89,1.19323792],[627.05,0.81269433],[627.07,1.43188551],[627.18,2.4361941]]]
["bitfinex-derivatives","BNBF0:USTF0",1731920926224,[[624.81,1.12424463],[624.75,2.43490198],[624.54,1.6615314],[624.5,2.43490198],[621.8,6.9627321]],[[626.78,1.19323792],[626.87,1.19323792],[627.04,1.43188551],[627.15,2.4361941],[627.56,4.29110114]]]
["bitfinex-derivatives","BNBF0:USTF0",1731920972666,[[625.42,1.12395571],[624.95,2.43490198],[624.81,0.9587526],[624.77,0.7983039],[624.71,0.7025106]],[[626.93,1.19323792],[627.03,1.19323792],[627.19,1.43188551],[627.29,2.4361941],[627.68,1.85694166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731921025219,[[625.34,0.61336634],[625.27,1.25665637],[624.66,0.81833248],[624.5,0.7031182],[624.33,0.95890756]],[[626.92,0.78404882]]]
["bitfinex-derivatives","BNBF0:USTF0",1731921076070,[[625.24,0.31989269],[624.35,1.24359468],[623.68,2.43490198],[623.47,0.70364377]],[[626.16,1.19323792],[626.25,1.99372092],[626.43,1.43188551],[626.55,2.4361941],[627.28,2.4361941]]]
["bitfinex-derivatives","BNBF0:USTF0",1731921126798,[[624.55,0.32010689],[624.5,1.24830419],[623.99,0.81954886],[623.97,0.79282009],[623.61,2.43490198]],[[625.66,1.19323792],[625.75,1.19323792],[625.93,1.43188551],[626.03,2.4361941],[626.15,0.80592139]]]
["bitfinex-derivatives","BNBF0:USTF0",1731921175135,[[625.13,1.24331526],[624.5,0.80067523],[623.44,2.43490198],[623.19,2.43490198],[623.08,1.66264001]],[[625.78,1.19323792],[625.9,1.19323792],[626.1,1.43188551],[626.23,2.4361941],[626.43,2.4361941]]]
["bitfinex-derivatives","BNBF0:USTF0",1731921179529,[[625.18,0.31988328],[625.13,1.24331526],[624.5,0.80067523],[623.98,2.43490198],[623.95,0.70353898]],[[625.95,1.19323792],[626.04,1.19323792],[626.2,1.43188551],[626.3,2.4361941],[626.45,2.4361941]]]
["bitfinex-derivatives","BNBF0:USTF0",1731921232971,[[625.62,0.31974992],[625.58,1.24940742],[624.95,0.80836652],[624.38,2.43490198],[624.16,0.70325801]],[[626.2,1.19323792],[626.29,1.19323792],[626.46,1.43188551],[626.56,2.4361941],[626.57,0.7953096]]]
["bitfinex-derivatives","BNBF0:USTF0",1731921286110,[[625.32,0.61320152],[625.21,1.24250823],[624.59,0.8153739],[624.29,2.43490198],[624.27,0.70294065]],[[626.87,1.19323792],[626.97,1.19323792],[627.16,1.43188551],[627.28,2.4361941],[627.46,2.4361941]]]
["bitfinex-derivatives","BNBF0:USTF0",1731921326233,[[626.07,0.31951539],[625.9,1.24243104],[625.33,0.79687836],[625.31,0.80694217],[624.47,0.70271885]],[[627.06,1.19323792],[627.19,1.19323792],[627.42,1.43188551],[627.56,2.4361941],[628.11,2.4361941]]]
["bitfinex-derivatives","BNBF0:USTF0",1731921387385,[[625.71,0.61283554],[625.2,0.442],[625.06,0.79322291],[625.02,0.80535878],[624.95,0.70258089]],[[626.99,1.19323792],[627.1,1.19323792],[627.28,1.43188551],[627.4,2.4361941],[627.58,2.4361941]]]
["bitfinex-derivatives","BNBF0:USTF0",1731921397895,[[625.43,0.6128281],[625.2,0.442],[625.19,0.80903148],[625.15,2.43490198],[625.01,0.70256911]],[[626.86,1.19323792],[626.95,1.19323792],[627.11,1.43188551],[627.21,2.4361941],[627.25,0.78835358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731921442525,[[624.78,0.61290489],[624.64,2.43490198],[624.59,0.442],[624.53,0.79307257],[624.3,0.70261685]],[[627.16,1.19323792],[627.29,1.19323792],[627.34,0.81606712],[627.53,1.43188551],[627.67,2.4361941]]]
["bitfinex-derivatives","BNBF0:USTF0",1731921495764,[[625.73,0.61268183],[625.59,1.25448074],[625.41,2.43490198],[625.2,3.39362667],[624.97,0.70162707]],[[626.91,1.19323792],[626.99,1.19323792],[627.13,1.43188551],[627.22,2.4361941],[627.35,2.4361941]]]
["bitfinex-derivatives","BNBF0:USTF0",1731921542807,[[626.31,0.78158258],[625.92,1.23524334],[625.42,0.95797506],[625.41,0.70085281]],[[626.95,1.19323792],[627.03,1.19323792],[627.17,1.43188551],[627.25,2.4361941],[627.39,2.4361941]]]
["bitfinex-derivatives","BNBF0:USTF0",1731921560216,[[626.33,0.83022158],[626.3,0.44],[624.89,2.43490198],[624.58,1.65801694],[623.18,3.97718872]],[[627.2,1.19323792],[627.32,1.19323792],[627.48,0.81370531],[627.54,1.43188551],[627.68,2.4361941]]]
["bitfinex-derivatives","BNBF0:USTF0",1731921608654,[[626.61,1.25314812],[625.98,0.81458492],[625.02,2.43490198],[624.74,1.65828838],[624.72,2.43490198]],[[627.07,1.19323792],[627.18,1.19323792],[627.38,1.43188551],[627.5,2.4361941],[629.52,1.86088899]]]
["bitfinex-derivatives","BNBF0:USTF0",1731921658995,[[626.22,0.8732499],[625.6,0.80668523],[624.96,2.42887052],[624.71,1.65822982]],[[626.82,1.19376355],[626.92,1.19376355],[627.09,1.43251626],[627.2,2.43726725],[627.21,0.80508815]]]
["bitfinex-derivatives","BNBF0:USTF0",1731921714444,[[626.33,0.31938572],[625.77,0.89401992],[624.94,2.42887052],[624.72,1.65769147],[623.83,1.27736888]],[[626.99,1.19376355],[627.09,1.19376355],[627.28,1.43251626],[627.31,0.78334467],[627.39,2.43726725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731921774497,[[625.25,0.61327451],[625.02,0.09],[624.96,0.81564313],[624.37,2.42887052],[624.35,0.70215433]],[[626.9,1.19376355],[626.91,0.80517758],[626.99,1.19376355],[627.16,1.43251626],[627.26,2.43726725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731921822836,[[623.66,0.61416678],[623.61,0.79030859],[623.6,2.42887052],[623.42,0.7038906],[623.38,0.96022099]],[[625.56,1.19376355],[625.65,1.19376355],[625.81,1.43251626],[625.91,2.43726725],[625.92,0.79445666]]]
["bitfinex-derivatives","BNBF0:USTF0",1731921852362,[[625.32,0.31981759],[625.27,0.79419525],[624.64,0.79515471],[624.38,0.7975389],[623.83,0.70295713]],[[626.73,1.19376355],[626.77,0.81002638],[626.83,1.19376355],[627.0,1.43251626],[627.11,2.43726725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731921878885,[[625.4,0.31961464],[625.38,0.79172936],[624.75,0.7875733],[624.38,0.7975389],[624.28,2.42887052]],[[626.71,1.97981829],[626.8,1.19376355],[626.96,1.43251626],[627.06,2.43726725],[627.22,2.43726725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731921933823,[[624.14,0.61383832],[624.13,0.61383832],[623.55,2.42594103],[623.48,0.79250515],[623.26,2.42594103]],[[626.47,1.18660935],[626.58,1.18660935],[626.78,1.42393122],[626.9,2.42266076],[627.72,4.26028775]]]
["bitfinex-derivatives","BNBF0:USTF0",1731921993075,[[621.04,5.6602653],[620.41,0.81625469]],[[629.27,5.64815988],[629.9,0.78354372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731922044911,[[624.0,0.31989454],[623.7,3.38296646],[623.5,2.42328284],[623.27,2.42328284],[623.05,2.42328284]],[[626.31,1.18789611],[626.39,1.18789611],[626.53,1.42547533],[626.62,2.42528789],[626.75,2.42528789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731922064728,[[624.31,0.31981677],[624.14,2.42328284],[623.87,2.42328284],[623.72,0.95936828],[623.57,2.42328284]],[[626.42,1.18789611],[626.52,1.18789611],[626.55,0.78307348],[626.7,1.42547533],[626.81,2.42528789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731922102849,[[625.31,0.31983026],[624.01,2.42328284],[623.82,1.66271317],[623.77,2.42328284],[622.98,3.46183263]],[[626.3,1.18789611],[626.39,1.18789611],[626.42,0.78485776],[626.55,1.42547533],[626.66,2.42528789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731922156488,[[624.44,0.61369327],[624.28,2.42328284],[624.26,0.95929917],[624.12,0.70341589],[624.08,2.42328284]],[[626.09,1.18789611],[626.17,1.18789611],[626.31,1.42547533],[626.38,0.80567712],[626.39,2.42528789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731922209939,[[624.57,0.31960277],[624.55,0.79632441],[624.37,2.42328284],[624.14,0.95929917],[623.92,0.80031961]],[[626.92,1.18789611],[627.01,1.18789611],[627.17,1.42547533],[627.27,2.42528789],[628.43,3.46469698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731922255265,[[621.02,8.07831402]],[[626.73,1.18789611],[626.81,1.18789611],[626.88,0.79250559],[627.03,2.42528789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731922265773,[[625.7,0.31962653],[625.69,0.80033227],[625.06,0.79865442],[624.55,2.42328284],[624.53,0.780163]],[[626.57,1.18789611],[626.65,1.18789611],[626.79,1.42547533],[626.81,0.7963374],[626.88,2.42528789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731922341425,[[624.02,0.61381319],[623.72,2.42328284],[623.71,0.79800678],[623.55,0.70354413],[623.47,0.95946242]],[[626.23,1.18789611],[626.28,0.81009965],[626.34,1.18789611],[626.52,1.42547533],[626.64,2.42528789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731922364738,[[624.73,0.61371943],[624.65,0.3198492],[624.61,0.81548599],[624.36,2.42328284],[624.15,2.42328284]],[[626.05,1.18789611],[626.13,1.18789611],[626.27,1.42547533],[626.36,2.42528789],[626.49,2.42528789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731922417876,[[625.13,0.31993982],[624.61,0.81548599],[624.2,2.42328284],[624.05,0.95954762],[620.12,0.41521392]],[[625.9,1.18789611],[625.97,1.18789611],[626.11,1.42547533],[626.2,2.42528789],[626.33,2.42528789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731922465622,[[624.94,0.61364591],[624.93,0.80108405],[624.61,0.81548599],[624.45,2.44005824],[624.26,0.70335563]],[[626.03,1.19533916],[626.11,1.19533916],[626.25,1.434407],[626.33,2.44048413],[626.47,2.44048413]]]
["bitfinex-derivatives","BNBF0:USTF0",1731922476819,[[624.61,0.81548599],[624.4,2.44005824],[624.28,0.95954762],[624.21,0.70340466]],[[625.98,1.19533916],[626.05,1.19533916],[626.19,1.434407],[626.28,2.44048413],[626.41,2.44048413]]]
["bitfinex-derivatives","BNBF0:USTF0",1731922530760,[[624.65,0.83221172],[624.61,0.81548599],[623.6,1.66342275],[623.49,2.44005824],[623.28,2.44005824]],[[625.8,1.19533916],[625.9,1.19533916]]]
["bitfinex-derivatives","BNBF0:USTF0",1731922568987,[[624.65,0.83241026],[624.61,0.81548599],[623.41,2.44005824],[623.15,1.6635318],[622.84,2.44005824]],[[625.57,1.19533916],[625.67,1.19533916],[625.78,0.79296951],[625.85,1.434407],[625.96,2.44048413]]]
["bitfinex-derivatives","BNBF0:USTF0",1731922630741,[[624.09,0.83278305],[623.14,1.66384489],[622.99,2.42966101],[622.73,2.42966101]],[[625.56,1.18618336],[625.66,1.18618336],[625.84,1.42342003],[625.95,2.42179103],[626.11,2.42179103]]]
["bitfinex-derivatives","BNBF0:USTF0",1731922683784,[[623.68,1.12780358],[623.04,2.42966101],[623.02,0.79117421],[622.87,1.66424615],[622.61,2.42966101]],[[624.82,1.18618336],[624.89,1.18618336],[625.03,1.42342003],[625.11,0.80791974],[625.12,2.42179103]]]
["bitfinex-derivatives","BNBF0:USTF0",1731922687486,[[623.01,1.12782922],[622.94,2.42966101],[622.74,0.7047011],[622.73,0.95954762],[622.47,2.42966101]],[[624.78,1.18618336],[624.86,1.18618336],[625.0,1.42342003],[625.03,0.78188042],[625.1,2.42179103]]]
["bitfinex-derivatives","BNBF0:USTF0",1731922740726,[[622.49,2.42966101]],[[625.99,2.42179103]]]
["bitfinex-derivatives","BNBF0:USTF0",1731922787264,[[622.93,0.83381304],[622.92,0.29464625],[622.27,1.50120479],[622.21,2.42966101],[621.99,0.96113321]],[[624.88,0.80328351],[624.9,1.18618336],[625.0,1.18618336],[625.16,1.42342003],[625.26,2.42179103]]]
["bitfinex-derivatives","BNBF0:USTF0",1731922842802,[[622.48,1.12925224],[622.45,0.78699249],[622.3,2.42966101],[622.14,0.70690582],[622.13,0.81117423]],[[623.96,1.18618336],[624.04,1.18618336],[624.18,1.42342003],[624.26,2.42179103],[624.31,0.79236692]]]
["bitfinex-derivatives","BNBF0:USTF0",1731922891642,[[622.17,1.12936849],[621.96,0.79248136],[621.81,2.42966101],[621.75,0.70699773],[621.73,0.96244777]],[[624.01,1.18618336],[624.11,1.18618336],[624.18,0.79793635],[624.29,1.42342003],[624.41,2.42179103]]]
["bitfinex-derivatives","BNBF0:USTF0",1731922936375,[[621.99,1.12982645],[621.88,0.81738341],[621.63,2.42966101],[621.5,0.70722423],[621.49,0.79289346]],[[623.87,1.18618336],[623.96,1.97088776],[624.13,1.42342003],[624.23,2.42179103],[624.39,2.42179103]]]
["bitfinex-derivatives","BNBF0:USTF0",1731922947178,[[622.5,1.12960173],[622.49,0.80064205],[621.93,0.70711546],[621.88,0.81738341],[621.76,3.39210878]],[[624.2,0.80561797],[624.25,1.18618336],[624.33,1.18618336],[624.47,1.42342003],[624.56,2.42179103]]]
["bitfinex-derivatives","BNBF0:USTF0",1731922994815,[[622.18,1.1299234],[622.17,0.79914907],[621.6,3.23194085],[621.4,0.96244777],[621.36,0.70724377]],[[623.77,1.18618336],[623.86,1.18618336],[623.88,0.79224532],[624.03,1.42342003],[624.13,2.42179103]]]
["bitfinex-derivatives","BNBF0:USTF0",1731923044361,[[623.01,0.83461713],[622.18,2.42966101],[622.03,0.96244777],[621.99,0.70695996],[621.97,2.42966101]],[[623.86,1.18618336],[623.94,1.18618336],[624.08,1.42342003],[624.16,2.42179103],[624.18,0.82245774]]]
["bitfinex-derivatives","BNBF0:USTF0",1731923101498,[[622.46,1.12886433],[622.37,0.79437079],[622.23,2.42966101],[622.17,1.66945504],[621.99,2.42966101]],[[624.24,1.18618336],[624.25,1.18618336],[624.48,2.22548914],[624.58,2.42179103],[624.73,2.42179103]]]
["bitfinex-derivatives","BNBF0:USTF0",1731923147333,[[623.14,0.83449373],[621.97,2.42966101],[621.71,3.13665141],[621.64,0.96274007],[621.42,2.42966101]],[[623.9,1.18618336],[624.0,1.18618336],[624.17,1.42342003],[624.25,0.79683918],[624.27,2.42179103]]]
["bitfinex-derivatives","BNBF0:USTF0",1731923157538,[[621.63,1.08007203],[621.62,0.96274007],[621.31,0.79779707],[620.59,1.28365343],[620.06,0.70850534]],[[624.35,1.18618336],[624.49,1.18618336],[624.57,0.81323363],[624.75,1.42342003],[624.91,2.42179103]]]
["bitfinex-derivatives","BNBF0:USTF0",1731923208979,[[622.35,0.61614537],[622.31,0.79548555],[621.68,0.78521087],[621.48,0.70725605],[621.46,0.81579412]],[[624.34,1.16345504],[624.44,1.16345504],[624.46,0.79251553],[624.63,1.39614604],[624.74,2.37538737]]]
["bitfinex-derivatives","BNBF0:USTF0",1731923256034,[[621.5,0.61688991],[621.47,0.80165574],[620.84,0.79731638],[620.43,1.672659],[620.4,2.40013901]],[[623.71,1.16345504],[623.8,1.16345504],[623.98,1.39614604],[624.08,2.37538737],[624.25,2.37538737]]]
["bitfinex-derivatives","BNBF0:USTF0",1731923314988,[[620.44,0.61750738],[619.98,2.40013901],[619.97,0.70858816],[619.7,2.40013901],[619.69,0.96424771]],[[623.19,1.16345504],[623.29,1.16345504],[623.48,1.39614604],[623.6,2.37538737],[623.78,2.37538737]]]
["bitfinex-derivatives","BNBF0:USTF0",1731923352806,[[620.09,0.61699702],[620.08,0.79476304],[620.07,2.40013901],[619.77,0.79998751],[619.71,1.67279319]],[[623.45,1.16345504],[623.59,1.16345504],[623.84,1.39614604],[624.0,2.37538737],[629.36,2.72590374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731923362623,[[621.03,0.32154793],[620.74,2.40013901],[620.44,2.40013901],[620.43,0.96466655],[620.11,2.40013901]],[[623.11,1.16345504],[623.21,0.79542249],[623.22,1.16345504],[623.42,1.39614604],[623.55,2.37538737]]]
["bitfinex-derivatives","BNBF0:USTF0",1731923414967,[[621.35,0.32178952],[620.55,2.40013901],[620.34,2.40013901],[620.25,1.67353675],[620.12,2.40013901]],[[622.25,1.16345504],[622.33,1.16345504],[622.47,1.39614604],[622.56,2.37538737],[622.69,2.37538737]]]
["bitfinex-derivatives","BNBF0:USTF0",1731923463803,[[621.82,0.32166085],[620.3,1.6731237],[620.25,2.4577533],[619.93,2.4577533],[619.57,2.40013901]],[[622.67,1.18827022],[622.79,1.18827022],[623.01,1.42592426],[623.14,2.4260517],[623.35,2.4260517]]]
["bitfinex-derivatives","BNBF0:USTF0",1731923514653,[[621.81,0.32174918],[619.51,2.4577533],[619.04,0.81688337],[619.03,2.4577533],[618.62,1.67228819]],[[623.06,1.99791529],[623.39,1.42592426],[623.48,0.81573286],[623.58,2.4260517],[624.37,2.4260517]]]
["bitfinex-derivatives","BNBF0:USTF0",1731923537970,[[621.55,0.3218353],[621.54,0.80382003],[620.91,0.81194512],[619.88,0.9652446],[619.87,0.70702129]],[[624.78,0.81059057],[626.53,6.53774823],[628.04,14.89698143],[628.77,5.69175074],[629.02,13.15173651]]]
["bitfinex-derivatives","BNBF0:USTF0",1731923570786,[[620.31,0.91370824],[619.54,2.45476973],[619.3,1.41508893],[619.23,3.42001433],[617.96,1.28719418]],[[622.36,1.18371743],[622.47,0.79222474],[622.48,1.18554015],[622.68,1.42264818],[622.81,2.42047781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731923622526,[[619.98,0.61848085],[619.35,0.70816916],[618.97,2.45476973],[618.78,0.9652446],[618.76,2.45476973]],[[622.03,1.18371743],[622.1,1.18554015],[622.24,1.42264818],[622.28,0.81111952],[622.33,2.42047781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731923670464,[[619.62,0.61861117],[619.37,2.45476973],[619.36,0.80572885],[619.27,0.9652446],[619.17,0.70828481]],[[621.1,1.18371743],[621.17,1.18554015],[621.31,1.42264818],[621.4,2.42047781],[621.47,0.81523835]]]
["bitfinex-derivatives","BNBF0:USTF0",1731923725710,[[620.13,0.32245033],[619.34,0.79746243],[619.32,2.45476973],[619.22,1.67358135],[619.1,2.45476973]],[[621.02,1.18371743],[621.1,1.18554015],[621.24,1.42264818],[621.33,2.42047781],[621.47,2.42047781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731923746634,[[618.44,2.45476973],[618.02,1.67574005],[616.58,4.90953946],[613.94,11.98307311]],[[621.44,1.18371743],[621.6,1.18554015],[621.89,1.42264818],[622.07,2.42047781],[622.35,3.2387373]]]
["bitfinex-derivatives","BNBF0:USTF0",1731923782861,[[619.37,0.61849843],[619.32,0.8136686],[619.31,2.45476973],[619.07,0.70817006],[619.06,2.45476973]],[[621.24,1.18371743],[621.34,1.18554015],[621.51,1.42264818],[621.62,2.42047781],[621.64,0.79682462]]]
["bitfinex-derivatives","BNBF0:USTF0",1731923836390,[[619.89,0.6183289],[619.87,0.79675111],[619.62,2.46120887],[619.46,0.96679913],[619.41,0.70800553]],[[621.33,1.18812622],[621.41,1.18812622],[621.56,1.42575147],[621.65,2.42575771],[621.79,2.42575771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731923885033,[[619.42,2.46120887],[619.41,0.61819915],[619.14,3.42785199],[619.13,0.70787872],[618.82,2.46120887]],[[621.69,1.18812622],[621.79,1.18812622],[621.98,1.42575147],[621.99,0.78962793],[622.1,2.42575771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731923935670,[[620.74,0.29576438],[620.73,0.3219584],[619.91,2.46120887],[619.68,0.70737158],[619.65,0.96664312]],[[622.38,1.18812622],[622.48,1.18812622],[622.67,1.42575147],[622.78,2.42575771],[623.23,2.42575771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731923989802,[[620.83,0.32199827],[619.84,2.46120887],[619.57,2.46120887],[619.49,1.67338613],[619.27,2.46120887]],[[622.02,1.18812622],[622.12,1.18812622],[622.37,1.42575147],[622.42,2.42575771],[622.59,2.42575771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731924015729,[[619.66,0.61827417],[619.03,0.81531274],[619.01,2.46120887],[618.83,0.70795473],[618.75,0.96588488]],[[621.94,1.18812622],[621.96,0.79767086],[622.05,1.18812622],[622.24,1.42575147],[622.36,2.42575771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731924048144,[[620.16,0.61828718],[620.15,0.81046629],[619.58,2.44697243],[619.52,0.8237579],[619.49,0.80595519]],[[621.84,0.79201914]]]
["bitfinex-derivatives","BNBF0:USTF0",1731924099194,[[620.38,0.61811827],[619.79,0.70779587],[619.57,0.96641498],[619.54,0.78808503],[619.53,2.45593912]],[[622.17,1.18156557],[622.25,1.18156557],[622.39,1.41787869],[622.47,2.41236305],[622.6,2.41236305]]]
["bitfinex-derivatives","BNBF0:USTF0",1731924146234,[[620.41,2.45593912],[620.2,2.45593912]],[[622.41,1.18156557],[622.49,1.18156557],[622.63,1.41787869],[622.67,0.81152632],[622.71,2.41236305]]]
["bitfinex-derivatives","BNBF0:USTF0",1731924198780,[[620.39,0.61744806],[620.38,0.96556045],[620.37,2.45290438],[620.19,0.70710029],[620.16,2.45290438]],[[622.21,1.18297558],[622.28,1.18297558],[622.42,1.4195707],[622.51,2.41524182],[622.64,2.41524182]]]
["bitfinex-derivatives","BNBF0:USTF0",1731924203291,[[620.59,0.61749981],[620.25,2.45290438],[620.04,0.96556045],[620.01,2.45290438],[620.0,0.70720071]],[[622.29,1.18297558],[622.38,1.18297558],[622.54,1.4195707],[622.64,2.41524182],[622.75,0.80592211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731924250319,[[621.17,0.61719443],[621.14,0.81403204],[620.51,0.78596474],[620.45,2.45290438],[620.18,1.67244968]],[[622.58,1.18297558],[622.69,1.18297558],[622.88,1.4195707],[623.0,2.41524182],[623.01,0.79400694]]]
["bitfinex-derivatives","BNBF0:USTF0",1731924310762,[[620.72,0.61715299],[620.18,2.45290438],[619.88,4.1248958],[619.24,2.5738914],[618.99,3.79554713]],[[623.13,1.99332345],[623.34,1.4195707],[623.47,2.41524182],[623.67,2.41524182],[623.97,2.41524182]]]
["bitfinex-derivatives","BNBF0:USTF0",1731924358609,[[621.9,0.32156311],[620.84,0.29543536],[620.82,2.45290438],[620.59,4.12476929],[620.3,2.45290438]],[[622.75,1.18633239],[622.84,1.18297558],[623.01,1.4195707],[623.11,2.41524182],[623.27,2.41524182]]]
["bitfinex-derivatives","BNBF0:USTF0",1731924411946,[[621.1,0.61676753],[621.06,3.25340937],[620.89,0.96448243],[620.85,0.70606059],[620.84,2.45290438]],[[622.95,1.18633239],[623.03,1.18297558],[623.18,1.4195707],[623.27,2.41524182],[623.35,0.82292427]]]
["bitfinex-derivatives","BNBF0:USTF0",1731924416958,[[621.33,0.61703553],[620.3,2.45290438],[620.03,1.67108526],[619.97,2.45290438]],[[622.95,1.18633239],[623.07,1.18297558],[623.17,0.81769364],[623.29,1.4195707],[623.43,2.41524182]]]
["bitfinex-derivatives","BNBF0:USTF0",1731924492026,[[621.27,0.61692064],[620.37,2.45290438],[620.07,3.15911819],[619.76,0.96474499],[619.73,2.45290438]],[[623.03,1.18633239],[623.15,1.18297558],[623.35,1.4195707],[623.48,2.41524182],[623.67,2.41524182]]]
["bitfinex-derivatives","BNBF0:USTF0",1731924520738,[[621.59,0.32157212],[621.57,0.80443415],[620.94,0.81777842],[620.48,2.4485397],[620.47,0.79022688]],[[623.05,1.18790152],[623.18,0.8022865],[623.37,1.42548182],[623.5,2.42529893]]]
["bitfinex-derivatives","BNBF0:USTF0",1731924566269,[[620.99,0.61705462],[620.58,2.44991428],[620.35,0.70634152],[620.34,0.80571502],[620.33,0.96474499]],[[622.91,1.18762503],[623.01,1.18762503],[623.17,1.42515004],[623.29,2.42473444],[623.46,2.42473444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731924620812,[[621.3,0.82060884],[620.84,0.96474499],[620.83,0.8013212]],[[623.27,0.82237688]]]
["bitfinex-derivatives","BNBF0:USTF0",1731924630818,[[621.8,0.32145664],[620.77,2.44991428],[620.52,0.80355851],[620.48,0.70593571],[620.12,2.44991428]],[[623.37,1.18762503],[623.45,0.82200289],[623.49,1.18762503],[623.7,1.42515004],[623.83,2.42473444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731924677651,[[621.61,0.32136885],[620.67,0.81383765],[620.34,1.67066185],[620.17,2.44991428],[619.72,2.44991428]],[[623.58,0.80757118],[623.78,1.18762503],[623.94,1.18762503],[624.12,0.79343145],[624.25,1.42515004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731924727393,[[622.1,0.32150431],[622.09,0.80795455],[621.46,0.79590272],[620.93,2.44991428],[620.91,0.79172475]],[[623.16,1.18762503],[623.26,1.18762503],[623.36,0.808758],[623.45,1.42515004],[623.56,2.42473444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731924778132,[[621.68,0.61668114],[621.67,0.78610338],[621.04,0.8145458],[620.72,2.44991428],[620.42,2.46396721]],[[623.36,1.18762503],[623.45,0.80032459],[623.48,1.18762503],[623.69,1.42515004],[623.82,2.42473444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731924830974,[[619.84,0.96474499]],[[623.67,1.18762503],[623.84,1.18905846],[624.14,1.42515004],[624.33,2.42473444],[624.62,2.42766104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731924842173,[[621.55,0.32138458],[621.07,2.44991428],[620.91,0.96474499],[620.84,2.44991428],[619.87,4.89982857]],[[622.99,1.18762503],[623.08,1.18905846],[623.23,1.42515004],[623.32,2.42473444],[623.91,1.82604415]]]
["bitfinex-derivatives","BNBF0:USTF0",1731924889614,[[621.29,2.44991428],[621.08,2.44991428]],[[623.01,1.18762503],[623.09,1.18905846],[623.24,1.42515004],[623.32,2.42473444],[623.46,2.42766104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731924944064,[[620.4,0.61735331],[620.39,0.803076],[620.33,2.44991428],[620.2,0.70664241],[620.16,0.96474499]],[[622.75,1.18762503],[622.84,0.78650778],[622.85,1.18905846],[623.02,1.42515004],[623.12,2.42473444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731925009026,[[621.34,0.32185702],[621.32,0.8039494],[620.69,0.79276555],[620.3,2.44991428],[620.18,1.67162724]],[[622.26,1.18762503],[622.34,1.18905846],[622.48,1.42515004],[622.56,2.42473444],[622.58,0.78608743]]]
["bitfinex-derivatives","BNBF0:USTF0",1731925048249,[[620.71,0.29584568],[620.07,2.44991428],[619.92,0.70713155],[619.91,0.96553661],[618.99,4.89982857]],[[621.88,1.18762503],[621.95,1.18905846],[622.09,1.42515004],[622.18,2.42473444],[622.31,2.42766104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731925059464,[[619.07,0.82531888],[618.67,0.96553661]],[[622.3,0.79576844]]]
["bitfinex-derivatives","BNBF0:USTF0",1731925106404,[[620.64,0.61768256],[620.32,0.81998744],[620.31,2.44991428],[620.13,0.96553661],[620.12,0.70778183]],[[622.0,1.18762503],[622.08,1.18905846],[622.21,1.42515004],[622.3,2.42473444],[622.38,0.78602584]]]
["bitfinex-derivatives","BNBF0:USTF0",1731925158741,[[620.33,0.32216304],[620.32,0.81733247],[619.69,0.80815077],[619.67,0.79606958],[619.42,2.45895221]],[[621.87,1.18676105],[621.99,1.18676105],[622.11,0.82024208],[622.2,1.42411326],[622.33,2.42297047]]]
["bitfinex-derivatives","BNBF0:USTF0",1731925211189,[[621.25,0.32201627],[620.18,2.44774152],[620.02,0.81554011],[619.96,2.44774152],[619.77,1.67399224]],[[621.9,1.18243335],[621.98,1.18243335],[622.13,1.41892003],[622.22,2.41413477],[622.37,2.41413477]]]
["bitfinex-derivatives","BNBF0:USTF0",1731925235007,[[619.79,0.61848424],[619.78,0.79662847],[619.16,0.81105255],[618.34,3.15631988],[617.99,0.9666914]],[[622.39,1.98561506],[622.52,1.18243335],[622.76,1.41892003],[622.9,2.41413477],[623.13,2.41413477]]]
["bitfinex-derivatives","BNBF0:USTF0",1731925268433,[[619.94,0.61834896],[619.92,0.80180508],[619.7,2.44774152],[619.5,3.15618059],[619.42,0.9667979]],[[621.4,1.18243335],[621.48,1.18243335],[621.61,1.41892003],[621.7,2.41413477],[621.75,0.82219979]]]
["bitfinex-derivatives","BNBF0:USTF0",1731925317567,[[620.14,0.618018],[619.65,3.26437865],[619.38,1.67489466],[619.36,2.44774152],[619.04,2.44774152]],[[621.92,1.18243335],[622.03,1.18243335],[622.23,0.80777903],[622.34,2.41413477]]]
["bitfinex-derivatives","BNBF0:USTF0",1731925369505,[[620.79,0.3220862],[620.76,0.81241041],[620.13,0.80331116],[620.01,2.44774152],[619.8,0.9667979]],[[621.75,1.18243335],[621.83,1.18243335],[621.99,1.41892003],[622.08,2.41413477],[622.23,2.41413477]]]
["bitfinex-derivatives","BNBF0:USTF0",1731925424941,[[620.29,0.61784503],[619.94,2.46005648],[619.65,3.16799763],[619.6,0.9667979]],[[622.11,1.19350826],[622.22,1.19350826],[622.42,1.43220991],[622.54,2.43674604],[622.73,2.43674604]]]
["bitfinex-derivatives","BNBF0:USTF0",1731925482276,[[621.55,0.32176168],[620.37,2.45397969],[620.36,0.78973195],[620.14,0.70748327],[620.13,0.9667979]],[[622.37,1.19108396],[622.47,1.19108396],[622.64,1.42930076],[622.74,2.43179643],[622.76,0.78941017]]]
["bitfinex-derivatives","BNBF0:USTF0",1731925484171,[[621.64,0.32176168],[620.43,2.45397969],[620.2,1.67427695],[620.19,2.45397969],[619.91,2.45397969]],[[622.38,1.19108396],[622.47,1.19108396],[622.63,1.42930076],[622.74,2.43179643],[622.89,2.43179643]]]
["bitfinex-derivatives","BNBF0:USTF0",1731925536420,[[621.16,0.32191648],[620.24,3.26959228],[620.13,1.6745035],[620.04,2.45397969],[619.6,2.45397969]],[[622.3,1.19108396],[622.37,1.19108396],[622.5,0.82434737],[622.51,1.42930076],[622.6,2.43179643]]]
["bitfinex-derivatives","BNBF0:USTF0",1731925583756,[[620.58,0.32173694],[620.28,2.45397969],[620.04,0.9667979],[620.03,2.45397969],[619.75,2.45397969]],[[622.53,1.19108396],[622.62,1.19108396],[622.79,1.42930076],[622.8,0.80355562],[622.9,2.43179643]]]
["bitfinex-derivatives","BNBF0:USTF0",1731925639499,[[621.03,0.61716538],[621.0,0.8123313],[620.71,2.45775542],[620.62,1.11210381],[620.48,1.67407236]],[[622.55,1.19916322],[622.64,1.19916322],[622.81,1.43899587],[622.91,2.44829159],[623.07,2.44829159]]]
["bitfinex-derivatives","BNBF0:USTF0",1731925687938,[[620.81,0.61695609],[620.0,2.45775542],[619.58,0.80682238],[619.55,1.67386992],[619.54,2.45775542]],[[623.33,2.0226236],[623.5,1.19916322],[623.81,1.43899587],[623.96,0.79380134],[625.25,1.84255895]]]
["bitfinex-derivatives","BNBF0:USTF0",1731925720565,[[622.14,0.32138341],[622.13,0.80673896],[621.5,0.79324243],[621.21,2.45775542],[621.1,0.70677093]],[[623.15,1.19916322],[623.23,1.19916322],[623.36,1.43899587],[623.42,0.80697997],[623.45,2.44829159]]]
["bitfinex-derivatives","BNBF0:USTF0",1731925750195,[[621.42,0.61674165],[621.41,0.79436339],[621.27,2.45775542],[621.11,0.9667979],[621.09,0.80901259]],[[622.9,1.19916322],[622.98,1.19916322],[623.12,1.43899587],[623.2,2.44829159],[623.33,2.44829159]]]
["bitfinex-derivatives","BNBF0:USTF0",1731925798933,[[621.16,0.61680453],[620.17,2.45775542],[619.74,1.67139679],[619.73,2.45775542],[619.53,0.79596592]],[[623.35,2.00581702],[623.52,1.19916322],[623.82,1.43899587],[624.0,2.44829159],[624.29,2.44829159]]]
["bitfinex-derivatives","BNBF0:USTF0",1731925850971,[[621.22,0.61662278],[621.18,0.79251831],[620.79,2.45021824],[620.55,2.4572789],[620.49,2.45021824]],[[623.29,1.19663059],[623.36,1.19663059],[623.57,2.25750284],[623.69,2.44312078],[623.89,2.44312078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731925899024,[[620.91,0.61690011],[620.89,3.2575239],[620.71,0.96444392],[620.67,0.70701215],[620.65,2.45205498]],[[622.89,1.20094541],[622.98,1.20094541],[623.14,1.44113449],[623.21,0.78408835],[623.24,2.45193022]]]
["bitfinex-derivatives","BNBF0:USTF0",1731925951074,[[621.82,0.32147382],[621.47,0.80506689],[621.11,0.81607759],[620.92,2.45338393],[620.82,0.70735945]],[[623.04,1.19833598],[623.14,1.19833598],[623.31,1.43800318],[623.42,2.44660263],[623.58,2.44660263]]]
["bitfinex-derivatives","BNBF0:USTF0",1731925955973,[[622.02,0.32140851],[621.47,0.80506689],[621.11,0.81607759],[620.74,2.45338393],[620.47,1.67138886]],[[623.3,1.19833598],[623.42,1.19833598],[623.46,0.80124393],[623.62,1.43800318],[623.75,2.44660263]]]
["bitfinex-derivatives","BNBF0:USTF0",1731926009798,[[621.47,0.80506689],[621.24,2.44330106],[621.04,0.96451001],[621.03,2.44330106],[620.59,2.44330106]],[[622.79,1.20181727],[622.93,1.44218072],[623.02,2.45371026],[623.15,2.45371026],[623.3,0.80371352]]]
["bitfinex-derivatives","BNBF0:USTF0",1731926061538,[[621.68,0.61666061],[621.47,0.80506689],[621.31,2.44330106],[621.08,0.705391],[621.07,2.44330106]],[[622.99,1.20253543],[623.08,1.20181727],[623.24,1.44218072],[623.34,2.45371026],[623.49,2.45371026]]]
["bitfinex-derivatives","BNBF0:USTF0",1731926113992,[[621.48,1.13032605],[621.47,0.80506689],[620.59,2.450399],[620.15,1.64349864],[619.01,3.50057]],[[623.84,1.20299719],[624.0,1.20299719],[624.3,1.44359663],[624.49,2.45611927],[626.59,4.91223854]]]
["bitfinex-derivatives","BNBF0:USTF0",1731926162040,[[622.58,0.83483923],[621.4,0.67968326],[621.36,2.450399],[621.15,0.9636826],[621.12,2.450399]],[[624.1,1.20299719],[624.27,2.25722044],[624.37,2.45611927],[624.52,2.45611927],[624.76,2.45611927]]]
["bitfinex-derivatives","BNBF0:USTF0",1731926197958,[[622.66,0.83500097],[621.41,0.67978585],[621.4,2.450399],[621.18,0.96305083],[621.15,2.450399]],[[623.83,1.20299719],[623.91,0.80422668],[624.0,1.44359663],[624.1,2.45611927],[624.27,2.45611927]]]
["bitfinex-derivatives","BNBF0:USTF0",1731926218866,[[622.4,1.12966894],[621.64,2.450399],[621.36,1.64200162],[621.35,2.450399],[620.34,2.07975626]],[[624.05,1.19936839],[624.15,1.20299719],[624.35,1.44359663],[624.47,2.45611927],[624.65,2.45611927]]]
["bitfinex-derivatives","BNBF0:USTF0",1731926269920,[[622.53,0.81332648],[622.13,2.42961216],[622.09,0.96305083],[622.07,0.67734568]],[[623.87,1.19580271],[623.95,1.19580271],[624.08,1.43496325],[624.17,2.44143053],[624.3,2.44143053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731926324563,[[622.54,1.1290531],[622.36,0.81616278],[621.88,2.42700721],[621.6,0.67518143],[621.57,2.42700721]],[[624.63,1.44005751],[624.76,2.45009786],[624.96,2.45009786],[625.28,2.45009786],[626.29,6.16509189]]]
["bitfinex-derivatives","BNBF0:USTF0",1731926370803,[[623.19,1.12836252],[623.18,0.79934263],[622.61,3.21600833],[622.49,0.9623734],[622.4,0.67378662]],[[624.75,1.19678542],[624.85,0.79589546],[624.89,1.44005751],[624.98,2.45009786],[625.12,2.45009786]]]
["bitfinex-derivatives","BNBF0:USTF0",1731926381213,[[621.99,1.12849013],[621.97,2.42700721],[621.64,0.67401999],[621.63,2.42700721],[621.36,0.9623734]],[[624.99,1.19678542],[625.21,1.44005751],[625.22,0.78429345],[625.35,2.45009786],[625.56,2.45009786]]]
["bitfinex-derivatives","BNBF0:USTF0",1731926430954,[[623.26,0.83380329],[621.92,0.7966941],[621.81,2.42700721],[621.56,0.67363272],[621.42,2.42700721]],[[624.83,1.19678542],[624.87,0.80006109],[625.09,1.44005751],[625.25,2.45009786],[625.5,3.25055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1731926481388,[[623.73,0.32053409],[623.72,0.78260916],[623.17,0.81667655],[622.56,2.42700721],[622.29,1.63529101]],[[625.32,2.25832359],[625.44,2.45009786],[625.61,2.45009786],[625.89,2.45009786],[626.2,2.45009786]]]
["bitfinex-derivatives","BNBF0:USTF0",1731926535838,[[623.55,0.6148642],[623.54,0.80780323],[623.0,2.42170024],[622.91,0.81517385],[622.88,0.80948565]],[[625.1,1.19592922],[625.25,0.78280724],[625.27,1.43598961],[625.38,2.44874714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731926584780,[[623.3,0.61504354],[623.06,2.42045825],[623.04,0.81723756],[622.86,1.63608134],[622.85,2.42045825]],[[624.76,1.19783066],[624.9,1.4373968],[624.99,2.44557094],[625.12,2.44557094],[625.32,3.24092894]]]
["bitfinex-derivatives","BNBF0:USTF0",1731926595689,[[623.78,0.32054112],[623.77,0.80097129],[623.14,0.82052281],[622.91,2.42045825],[622.88,1.63617307]],[[624.8,1.19783066],[624.97,1.4373968],[625.06,0.81731764],[625.07,2.44557094],[625.22,2.44557094]]]
["bitfinex-derivatives","BNBF0:USTF0",1731926648724,[[622.61,0.61557564],[622.41,3.22628115],[622.24,0.96210287],[622.21,0.67696413],[622.2,2.42045825]],[[624.62,2.01367923],[624.76,1.4373968],[624.84,2.44557094],[624.97,2.44557094],[625.62,2.44557094]]]
["bitfinex-derivatives","BNBF0:USTF0",1731926702660,[[622.49,0.61568895],[622.23,1.11300114],[622.05,2.42045825],[621.78,1.63807779],[621.77,2.42045825]],[[624.34,1.19783066],[624.54,2.24049978],[624.66,2.44557094],[624.84,2.44557094],[625.13,2.44557094]]]
["bitfinex-derivatives","BNBF0:USTF0",1731926748799,[[622.72,1.1286041],[622.7,0.82123783],[622.38,2.42045825],[622.13,0.81273756],[622.11,1.63737972]],[[624.6,1.19783066],[624.78,1.4373968],[624.84,0.79190056],[624.9,2.44557094],[625.08,2.44557094]]]
["bitfinex-derivatives","BNBF0:USTF0",1731926796024,[[622.32,1.12963231],[622.31,0.79147714],[621.68,0.80640462],[621.64,3.24122856],[621.41,1.63990372]],[[624.46,2.00158686],[624.64,1.4373968],[624.74,2.44557094],[624.9,2.44557094],[625.09,0.80391671]]]
["bitfinex-derivatives","BNBF0:USTF0",1731926807730,[[622.83,0.83434863],[622.13,2.42045825],[621.93,3.38327574],[621.7,2.4200866],[621.48,2.42045825]],[[624.41,2.01700298],[624.55,1.4373968],[624.64,2.44557094],[624.77,2.44557094],[624.98,2.44557094]]]
["bitfinex-derivatives","BNBF0:USTF0",1731926860174,[[622.64,1.12889236],[622.63,0.78782287],[622.0,0.80948179],[621.96,2.42045825],[621.7,2.42045825]],[[625.0,0.79223487],[625.01,1.19783066],[625.19,1.4373968],[625.3,2.44557094],[625.46,2.44557094]]]
["bitfinex-derivatives","BNBF0:USTF0",1731926905308,[[621.05,2.40651467],[620.67,1.6413233],[619.79,3.69087974]],[[624.79,2.00775798],[625.42,0.78631556]]]
["bitfinex-derivatives","BNBF0:USTF0",1731926960649,[[623.15,0.83443165],[621.16,1.28436507]],[[625.1,2.42365083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731927015887,[[623.39,0.83446196],[623.31,0.26968346],[622.72,0.79052643],[622.34,1.64147025],[622.33,0.81267047]],[[623.94,1.18709428],[624.08,1.42451314],[624.17,2.42365083],[624.26,0.8029782],[624.3,2.42365083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731927020489,[[623.36,0.83442128],[623.33,1.0822737],[622.7,0.81836695],[622.32,0.96281749],[622.29,0.67859476]],[[623.99,1.18709428],[624.13,1.42451314],[624.22,2.42365083],[624.26,0.80479507],[624.36,2.42365083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731927072616,[[622.49,1.12934444],[622.26,2.40651467],[622.05,1.64221032],[622.04,3.21673696],[621.31,3.43787811]],[[624.01,1.18709428],[624.16,1.42451314],[624.26,3.21269083],[624.4,2.42365083],[624.62,2.42365083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731927118356,[[623.41,0.83414358],[622.17,2.40651467],[621.91,1.64095571]],[[624.4,1.18709428],[624.51,0.78703777],[624.58,1.42451314],[624.7,2.42365083],[624.87,2.42365083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731927182522,[[622.34,1.12940446],[622.27,2.44301417],[622.13,0.96281749],[622.07,2.44301417],[622.05,0.67948045]],[[624.09,1.20104433],[624.23,1.4412532],[624.3,0.81931659],[624.32,2.45213219],[624.45,2.45213219]]]
["bitfinex-derivatives","BNBF0:USTF0",1731927226273,[[622.04,1.12944616],[622.02,0.79820915],[621.99,2.44301417],[621.76,0.96281749],[621.71,3.1226391]],[[624.05,1.20104433],[624.24,1.4412532],[624.32,0.81954149],[624.36,2.45213219],[624.54,2.45213219]]]
["bitfinex-derivatives","BNBF0:USTF0",1731927231073,[[622.25,1.12947298],[622.24,0.8168934],[621.79,2.44301417],[621.61,0.7970729],[621.57,0.78784474]],[[624.14,1.20104433],[624.32,0.81954149],[624.36,1.4412532],[624.5,2.45213219],[624.71,2.45213219]]]
["bitfinex-derivatives","BNBF0:USTF0",1731927285019,[[622.02,1.13005901],[622.01,0.80599021],[621.79,2.44301417],[621.57,1.64308561],[621.56,3.26417993]],[[623.61,1.20104433],[623.76,1.4412532],[623.81,0.79844259],[623.86,2.45213219],[624.01,2.45213219]]]
["bitfinex-derivatives","BNBF0:USTF0",1731927334348,[[622.19,1.129603],[621.79,2.43218652],[621.57,0.68059916],[621.54,0.96281749],[620.43,2.56783654]],[[623.94,1.19555014],[624.12,1.43466017],[624.23,2.44091487],[624.4,2.44091487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731927386199,[[622.53,1.12889654],[622.4,3.22433342],[622.2,1.64193193],[622.19,2.43218652],[611.78,1.92686614]],[[624.38,1.19555014],[624.52,1.43466017],[624.61,3.25343286],[624.74,2.44091487],[625.18,2.44091487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731927420820,[[623.09,0.83401272],[623.07,0.81893885],[622.44,0.79367286],[622.17,2.43218652],[621.88,0.96281749]],[[624.6,1.19555014],[624.61,0.78541128],[624.81,1.43466017],[624.94,2.44091487],[625.14,2.44091487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731927484278,[[622.39,1.12893878],[622.37,0.79925561],[622.08,2.43218652],[621.93,0.96281749],[621.88,0.67918929]],[[624.33,1.19555014],[624.49,1.43466017],[624.59,2.44091487],[624.75,2.44091487],[624.99,2.44091487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731927494082,[[622.85,0.83453024],[622.02,0.96281749],[622.01,0.67980071],[622.0,3.22209102],[620.7,6.94174904]],[[624.32,1.19555014],[624.33,0.81855388],[624.46,1.43466017],[624.55,2.44091487],[624.68,2.44091487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731927547019,[[622.13,1.12942547],[622.12,0.78609651],[621.71,0.80695852],[621.7,2.43218652],[621.38,1.64233548]],[[624.27,1.19555014],[624.28,0.78842342],[624.5,1.43466017],[624.64,2.44091487],[624.86,2.44091487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731927596937,[[622.08,1.94022586],[621.96,3.2463273],[621.67,2.43218652]],[[624.2,1.19555014],[624.39,2.24848001],[624.7,2.44091487],[625.02,0.79713104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731927620668,[[621.87,1.96544802],[621.23,1.9367538],[621.21,3.23516425],[621.2,0.68032111],[620.95,2.43218652]],[[624.17,1.19555014],[624.33,0.79960489],[624.35,1.43466017],[624.46,2.44091487],[624.63,2.44091487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731927698422,[[621.32,3.88746466],[621.29,0.68046756],[621.28,2.43218652],[621.08,2.43218652],[620.84,2.43218652]],[[623.74,1.97908265],[623.88,1.43466017],[623.97,2.44091487],[624.1,2.44091487],[624.3,2.44091487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731927709327,[[621.82,1.9569848],[621.46,0.67983864],[621.45,2.43218652],[621.23,1.92046558],[621.21,2.43218652]],[[623.76,1.19555014],[623.92,2.25776428],[624.02,2.44091487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731927764673,[[622.58,0.78634538],[621.95,0.78987951],[621.61,5.02855375],[621.4,2.43218652]],[[623.49,1.19555014],[623.63,1.43466017],[623.72,2.44091487],[623.85,2.44091487],[624.05,2.44091487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731927812419,[[622.28,1.65274024],[621.13,0.67858475],[621.12,4.34594207],[620.14,1.284993],[619.82,2.97348843]],[[623.81,1.19555014],[624.02,1.43466017],[624.15,2.44091487],[624.34,2.44091487],[624.64,2.44091487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731927865050,[[620.26,1.92284516],[619.31,0.68343837],[619.3,0.7851193],[619.2,2.43218652],[619.03,1.91375555]],[[623.57,1.99854234],[623.78,1.43466017],[623.9,2.44091487],[624.09,2.44091487],[624.2,0.824649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731927903481,[[620.0,0.68257708]],[[623.52,2.44091487],[623.73,2.44091487],[624.01,0.79119322]]]
["bitfinex-derivatives","BNBF0:USTF0",1731927923790,[[621.21,1.94173972],[620.68,2.43218652],[620.53,0.795674],[620.44,2.43218652],[620.3,2.59543152]],[[622.68,1.19555014],[622.84,1.43466017],[622.87,0.81120445],[622.94,2.44091487],[623.09,2.44091487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731927976534,[[620.19,2.43218652]],[[623.09,1.19555014],[623.25,0.80578758],[623.26,1.43466017],[623.37,2.44091487],[623.53,2.44091487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731928026880,[[621.12,1.94539104],[621.11,0.79286161],[620.56,2.43218652],[620.53,2.59531919],[620.48,0.82085064]],[[622.71,1.19555014],[622.86,0.79551574],[622.88,1.43466017],[622.99,2.44091487],[623.15,2.44091487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731928081715,[[621.19,1.94289652],[620.65,5.01721727],[620.44,2.43218652]],[[622.79,1.19555014],[622.9,0.80102974],[622.93,1.43466017],[623.01,2.44091487],[623.14,2.44091487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731928092425,[[621.67,1.6464431],[620.97,2.43218652],[620.95,0.81498399],[620.77,2.43218652],[620.75,1.90323597]],[[622.69,1.19555014],[622.83,1.43466017],[622.91,2.44091487],[622.97,0.80163414],[623.04,2.44091487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731928135762,[[621.5,1.6546141],[620.68,2.43218652],[620.42,2.43218652]],[[622.68,1.19555014],[622.86,1.43466017],[623.13,2.44091487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731928192517,[[620.6,4.37576601],[620.4,2.58673062],[620.39,3.21669472],[620.16,2.43218652],[619.94,2.43218652]],[[622.46,1.19555014],[622.6,1.43466017],[622.69,2.44091487],[622.82,2.44091487],[623.47,2.44091487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731928241062,[[620.7,0.80368215],[620.26,1.90288321],[620.17,0.81051878]],[[622.66,1.9999564],[622.88,1.43466017],[623.02,2.44091487],[624.27,2.84330467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731928296614,[[620.63,1.91342587],[620.62,0.8051277],[620.02,0.79160832],[620.01,2.58518553],[619.96,2.45619379]],[[622.64,1.44256964],[622.74,2.45437197],[622.89,2.45437197],[623.12,2.45437197],[623.38,2.45437197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731928351146,[[619.82,1.61437879],[618.46,0.68342131],[618.42,2.44806139],[618.18,1.90288321],[618.12,2.44806139]],[[622.35,0.80738518],[622.36,1.1936474],[622.56,1.43237688],[622.67,0.81439891],[622.69,2.43703012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731928356052,[[618.48,1.89885826],[617.99,0.68344912],[617.96,1.90288321],[617.85,2.44806139],[617.53,2.44806139]],[[622.16,1.1936474],[622.38,1.43237688],[622.53,2.43703012],[622.74,2.43703012],[623.02,2.43703012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731928419296,[[618.99,1.64859597],[617.67,2.45659548],[617.6,2.57011618],[617.27,2.45659548],[616.81,2.45659548]],[[621.09,1.19416674],[621.12,0.79200239],[621.37,1.43300009],[621.54,2.43809044],[621.75,0.80919001]]]
["bitfinex-derivatives","BNBF0:USTF0",1731928463421,[[618.62,1.92912372],[618.6,1.12333498],[618.29,1.47483024],[618.28,2.45659548],[618.07,1.88524651]],[[620.47,1.19416674],[620.63,1.43300009],[620.73,2.43809044],[620.74,0.80931137],[620.89,2.43809044]]]
["bitfinex-derivatives","BNBF0:USTF0",1731928510466,[[618.19,1.93048182],[617.91,2.45659548],[617.16,2.45659548]],[[619.85,1.19416674],[620.01,1.43300009],[620.11,2.43809044],[620.13,0.81187878],[620.26,2.43809044]]]
["bitfinex-derivatives","BNBF0:USTF0",1731928567700,[[616.6,0.98150842],[616.58,0.8196655],[615.96,0.79639654],[612.72,0.01632066],[612.6,0.59382232]],[[625.29,1.39047474],[625.92,0.80496081],[626.31,1.68338903],[630.82,1.17506762]]]
["bitfinex-derivatives","BNBF0:USTF0",1731928573297,[[616.84,0.98108351],[616.82,0.79672459],[616.2,0.79987402],[612.72,0.01632066],[610.99,0.59382232]],[[626.43,2.47957163],[627.43,0.58753381],[633.65,1.17506762]]]
["bitfinex-derivatives","BNBF0:USTF0",1731928664962,[[617.12,2.457779],[617.05,0.82600258],[616.91,2.457779],[616.66,2.457779],[616.44,2.457779]],[[620.86,1.1860038],[621.01,1.42320456],[621.1,2.42142443],[621.24,2.42142443],[621.45,2.42142443]]]
["bitfinex-derivatives","BNBF0:USTF0",1731928726219,[[617.37,2.44716888],[617.17,2.44775496],[617.09,0.7962319],[616.9,2.44774817],[616.69,3.24585994]],[[619.71,1.18699898],[619.82,0.8231584],[619.85,1.42377222],[619.93,2.42261539],[620.06,2.42258974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731928772843,[[619.23,1.64257492],[618.18,2.44716888],[617.96,2.54294648],[617.95,2.44775496],[617.55,2.44774817]],[[621.01,1.18699898],[621.16,1.42377222],[621.26,2.42261539],[621.4,2.42258974],[621.63,2.42258916]]]
["bitfinex-derivatives","BNBF0:USTF0",1731928824779,[[619.68,1.64474453],[618.36,2.44716888],[618.29,2.585084],[618.08,2.44775496],[617.76,2.44774817]],[[621.25,1.18699898],[621.44,1.42377222],[621.56,2.42261539],[621.74,2.42258974],[622.34,2.42254434]]]
["bitfinex-derivatives","BNBF0:USTF0",1731928836298,[[618.8,1.93396078],[618.79,0.79506525],[618.47,2.44716888],[618.35,0.68359488],[618.25,1.90143595]],[[621.22,1.18699898],[621.38,1.42377222],[621.39,0.82570982],[621.48,2.42261539],[621.63,2.42258974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731928883934,[[619.47,1.94256615],[618.87,0.683578],[618.86,3.25787723],[618.64,1.90143595],[618.62,2.44775496]],[[620.88,1.18699898],[620.93,0.80627208],[621.04,1.42377222],[621.14,2.42261539],[621.29,2.42258974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731928947989,[[619.13,1.94140704],[618.48,2.45756025],[618.43,2.58504357],[616.78,2.96239041]],[[621.07,1.19078176],[621.29,1.42893811],[621.42,2.43117943],[621.62,2.43117943],[621.94,2.43117943]]]
["bitfinex-derivatives","BNBF0:USTF0",1731928983119,[[619.17,1.63240281],[618.06,2.45756025],[617.95,2.5857252],[617.85,2.45756025],[617.61,2.45756025]],[[620.77,1.19078176],[620.83,0.82218522],[620.91,1.42893811],[621.0,2.43117943],[621.14,2.43117943]]]
["bitfinex-derivatives","BNBF0:USTF0",1731929036456,[[618.95,1.64289044],[618.93,0.79653625],[618.31,0.81372942],[618.06,5.84093219],[617.77,2.45756025]],[[620.67,1.19078176],[620.68,0.80525391],[620.87,1.42893811],[620.99,2.43117943],[621.18,2.43117943]]]
["bitfinex-derivatives","BNBF0:USTF0",1731929047462,[[618.38,3.83800804],[618.28,0.68385018],[618.27,0.82116027],[618.26,2.45756025],[618.06,2.45756025]],[[620.7,1.19078176],[620.84,1.42893811],[620.93,2.43117943],[621.06,2.43117943],[621.27,2.43117943]]]
["bitfinex-derivatives","BNBF0:USTF0",1731929094501,[[619.82,1.00200002],[619.81,0.80528904],[619.19,0.78811577],[618.64,2.45756025],[618.42,2.58574197]],[[621.39,1.19078176],[621.4,0.82125292],[621.61,1.42893811],[621.74,2.43117943],[621.95,2.43117943]]]
["bitfinex-derivatives","BNBF0:USTF0",1731929146336,[[617.75,0.29699368],[617.29,2.43166181],[616.96,0.68489368],[616.95,2.43166181],[616.58,2.43166181]],[[621.2,2.20372279],[621.34,2.39501928],[621.55,2.39501928],[621.88,2.39501928],[622.26,2.39501928]]]
["bitfinex-derivatives","BNBF0:USTF0",1731929173855,[[617.21,0.29687447],[617.19,2.43774857],[617.16,0.81012062],[616.9,0.68464821],[616.88,2.43774857]],[[621.17,1.40993641],[621.3,2.39885014],[621.5,2.39885014],[621.78,0.80422384],[621.81,2.39885014]]]
["bitfinex-derivatives","BNBF0:USTF0",1731929249199,[[617.77,0.29687467],[617.76,0.79602669],[617.14,0.80846587],[617.09,2.43774857],[616.84,1.65412472]],[[619.49,1.17649556],[619.76,1.17649556],[619.89,1.18236651],[619.93,1.0359909],[619.94,0.78948401]]]
["bitfinex-derivatives","BNBF0:USTF0",1731929259714,[[617.96,0.29682207],[617.92,1.7930345],[617.81,0.68454197],[617.79,2.43774857],[617.56,2.43774857]],[[619.66,1.17649556],[619.84,1.17649556],[619.92,1.18236651],[620.08,1.40993641],[620.17,2.39885014]]]
["bitfinex-derivatives","BNBF0:USTF0",1731929307547,[[617.38,1.9511311],[617.24,2.43774857],[617.03,2.43774857],[616.78,2.43774857],[615.94,6.96499592]],[[619.52,1.17649556],[619.68,1.17649556],[619.76,1.18236651],[619.9,1.40993641],[619.98,2.39885014]]]
["bitfinex-derivatives","BNBF0:USTF0",1731929361003,[[616.61,4.39421238],[616.56,0.8153802],[616.38,2.44234903],[616.1,2.44234903],[615.86,2.44234903]],[[618.85,1.17672564],[619.04,1.17672564],[619.12,1.17672564],[619.29,1.41207077],[619.38,2.40248152]]]
["bitfinex-derivatives","BNBF0:USTF0",1731929385926,[[616.63,2.44234903]],[[619.49,1.41207077]]]
["bitfinex-derivatives","BNBF0:USTF0",1731929467073,[[615.81,0.29774697],[615.15,0.68643609],[615.14,0.81977476],[615.04,0.96947534]],[[623.03,6.43324221],[623.04,2.8659632],[623.66,0.79843228],[624.41,1.68798884],[625.39,0.58460528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731929479486,[[615.08,0.98365657],[615.04,1.77547782],[610.68,0.59340205],[603.19,1.18680411]],[[623.03,6.43324221],[623.04,2.8659632],[623.66,0.79843228],[623.67,0.58460528],[624.8,1.68790015]]]
["bitfinex-derivatives","BNBF0:USTF0",1731929535023,[[615.29,0.29778553],[615.13,0.96947534],[615.04,0.80600248],[611.81,0.68651444],[610.86,0.59340205]],[[622.85,0.58460528],[623.01,5.62938448],[623.02,2.8659632],[623.03,0.80385773],[623.66,0.79843228]]]
["bitfinex-derivatives","BNBF0:USTF0",1731929595374,[[615.25,0.29786276],[615.24,0.96947534],[615.23,0.79955283],[611.89,0.68667294]],[[622.88,0.58460528],[623.01,5.62938448],[623.02,2.8659632],[623.03,0.80385773],[623.66,0.79843228]]]
["bitfinex-derivatives","BNBF0:USTF0",1731929657227,[[615.42,0.98325956],[615.25,0.96947534],[615.23,0.79955283],[610.75,0.59340205],[604.47,1.18680411]],[[623.01,5.62938448],[623.02,2.8659632],[623.03,0.80385773],[623.66,0.79843228],[624.23,0.58460528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731929692438,[[615.4,0.2971918],[615.28,0.68529819],[615.27,1.77498013],[614.66,0.81229684],[611.26,0.59340205]],[[623.01,5.62938448],[623.02,2.8659632],[623.03,0.80385773],[623.66,0.79843228],[625.51,0.58460528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731929724869,[[611.96,0.98320932],[611.95,2.82313383],[611.77,2.26664289],[611.51,0.83268705],[609.48,0.59340205]],[[623.09,10.33676358],[623.54,5.81814551],[623.72,0.80747521],[625.09,7.48047278],[625.17,1.68921105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731929773505,[[616.48,0.29757943],[616.38,1.78349812],[616.03,3.14660405],[615.82,2.46051174],[615.59,2.46051174]],[[617.87,1.18413225],[618.04,1.18413225],[618.11,1.18413225],[618.25,1.4209587],[618.34,3.21987129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731929828253,[[614.61,2.46051174],[614.43,0.83153268],[614.34,2.46051174],[614.07,0.82074198],[614.02,2.46051174]],[[617.3,1.18413225],[617.52,1.18413225],[617.62,1.18413225],[617.81,1.4209587],[617.92,2.41760335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731929881300,[[614.91,0.29832929],[614.53,2.46051174],[614.39,0.68762781],[614.28,2.46051174],[614.0,2.46051174]],[[616.66,1.18413225],[616.86,1.18413225],[616.95,1.18413225],[617.12,1.4209587],[617.23,2.41760335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731929928433,[[614.67,0.2982755],[614.25,2.46051174],[614.24,0.68751695],[614.02,0.81277177],[613.96,2.46051174]],[[617.02,1.18413225],[617.25,1.18413225],[617.36,1.18413225],[617.56,1.4209587],[617.68,2.41760335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731929980557,[[614.68,2.46051174],[614.59,0.97386781],[614.48,0.79571987],[614.47,2.46051174],[614.25,2.46051174]],[[616.53,1.18413225],[616.69,1.18413225],[616.77,1.18413225],[616.9,0.80444632],[616.91,1.4209587]]]
["bitfinex-derivatives","BNBF0:USTF0",1731929995757,[[614.34,0.29840537],[614.13,2.46051174],[613.86,0.68778317],[613.83,2.46051174],[613.48,2.46051174]],[[616.51,1.18413225],[616.76,1.18413225],[616.85,0.81160081],[616.87,1.18413225],[617.08,1.4209587]]]
["bitfinex-derivatives","BNBF0:USTF0",1731930042299,[[614.75,0.29839074],[614.74,3.26615931],[614.54,0.68775313],[614.53,2.46051174],[614.12,0.80199402]],[[616.29,1.18413225],[616.45,1.18413225],[616.53,1.18413225],[616.66,1.4209587],[616.75,2.41760335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731930097843,[[612.91,2.46051174],[612.54,2.46051174],[612.04,2.46051174],[611.64,2.46051174]],[[615.97,1.18413225],[616.08,0.83234224],[616.24,1.18413225],[616.38,1.18413225],[616.63,1.4209587]]]
["bitfinex-derivatives","BNBF0:USTF0",1731930144686,[[614.03,0.29859744],[614.02,0.29859782]],[[616.46,2.01111293],[616.56,1.18413225]]]
["bitfinex-derivatives","BNBF0:USTF0",1731930184221,[[614.5,2.46051174],[614.3,2.46051174],[614.07,2.46051174],[613.43,4.92102349]],[[615.01,0.01470353],[616.88,1.18413225],[616.96,1.18413225],[616.99,0.82613421],[617.1,1.4209587]]]
["bitfinex-derivatives","BNBF0:USTF0",1731930208960,[[614.45,0.29839218],[614.37,2.46772787],[614.16,0.68687069],[614.11,2.46772787],[613.0,4.93545575]],[[616.78,1.17957748],[616.82,0.96382597],[616.88,1.17957748],[617.05,1.41584655],[617.07,0.795685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731930257771,[[614.57,2.46772787],[614.33,2.46772787],[614.08,2.46772787],[613.83,2.46772787],[613.58,3.52532553]],[[616.66,1.17957748],[616.75,1.17957748],[616.9,1.41584655],[617.0,2.40830402],[617.02,0.80297717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731930311214,[[613.2,0.29900559],[613.19,2.46772787],[612.97,2.46772787],[612.35,0.68812513],[611.66,2.46772787]],[[615.3,1.17648407],[615.7,1.41584655],[615.81,1.17957748],[615.92,2.40830402],[615.95,1.17957748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731930363239,[[613.97,2.4552836],[613.71,0.68675885],[613.6,2.4552836],[613.17,2.4552836],[612.78,2.4552836]],[[616.95,1.17538929],[617.22,0.80088447],[617.25,1.17538929],[617.39,1.17538929],[617.65,1.41046715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731930410470,[[614.76,0.98435067],[614.75,0.82407201],[614.37,0.80412105],[614.35,2.4552836],[614.1,2.4552836]],[[617.58,1.17538929],[617.78,1.17538929],[617.81,0.79382116],[617.87,1.17538929],[618.04,1.41046715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731930420685,[[614.7,2.4552836],[614.5,2.4552836],[614.27,2.4552836],[614.13,0.82144322],[614.06,2.4552836]],[[617.0,1.17538929],[617.16,1.17538929],[617.23,1.17538929],[617.35,0.80675575],[617.37,1.41046715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731930466819,[[614.77,1.1243471]],[[617.29,1.17538929],[617.47,1.17538929],[617.56,1.17538929],[617.72,1.41046715],[617.81,2.39975315]]]
["bitfinex-derivatives","BNBF0:USTF0",1731930520567,[[613.46,2.4552836],[613.16,2.4552836],[612.82,2.4552836],[612.5,2.4552836],[612.18,3.50754801]],[[616.13,1.17538929],[616.37,1.17538929],[616.41,0.9635331],[616.48,1.17538929],[616.69,1.41046715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731930573021,[[613.56,2.4552836],[613.36,2.4552836],[613.35,0.82826372],[613.13,2.4552836],[612.92,2.4552836]],[[615.98,1.17538929],[616.12,1.41046715],[616.2,2.39975315]]]
["bitfinex-derivatives","BNBF0:USTF0",1731930621040,[[612.32,2.4552836],[612.02,2.4552836],[611.69,2.4552836]],[[615.07,1.17538929],[615.29,0.81592595],[615.3,1.17538929],[615.41,1.17538929],[615.61,1.41046715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731930632246,[[613.26,0.29903373],[612.98,2.4552836],[612.74,0.68818429],[612.71,2.4552836],[612.62,0.83102611]],[[615.27,1.17538929],[615.48,1.17538929],[615.55,0.80084101],[615.58,1.17538929],[615.74,0.96488733]]]
["bitfinex-derivatives","BNBF0:USTF0",1731930688710,[[613.11,0.29905493],[612.3,2.4552836],[611.97,2.4552836],[611.92,0.68822691],[611.66,0.79420814]],[[615.76,1.98115132],[616.07,1.17538929],[616.21,1.17538929],[616.38,0.80543657],[616.48,1.41046715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731930730424,[[613.75,0.29871561],[613.74,0.82883453],[613.72,2.47194698],[613.47,0.68753284],[613.45,2.47194698]],[[615.96,1.18392511],[616.16,0.7951903],[616.17,1.18392511],[616.25,0.96756079],[616.27,1.18392511]]]
["bitfinex-derivatives","BNBF0:USTF0",1731930785877,[[614.88,0.29831495],[614.84,0.80519544],[614.6,0.6867128],[614.58,2.4657331],[614.37,2.4657331]],[[616.62,1.18483675],[616.78,1.18483675],[616.86,1.18483675],[617.0,1.4218041],[617.08,2.41904171]]]
["bitfinex-derivatives","BNBF0:USTF0",1731930833516,[[614.04,0.29850787],[613.95,2.4657331],[613.65,0.68710789],[613.64,2.4657331]],[[616.19,1.18483675],[616.44,1.18483675],[616.5,0.97003689],[616.51,0.80363319],[616.55,1.18483675]]]
["bitfinex-derivatives","BNBF0:USTF0",1731930844232,[[614.11,0.29859535],[614.06,2.4657331],[613.94,0.68728658],[613.85,0.83215533],[613.83,2.4657331]],[[615.98,1.18483675],[616.17,1.18483675],[616.26,1.18483675],[616.32,0.96846485],[616.35,0.79592168]]]
["bitfinex-derivatives","BNBF0:USTF0",1731930899965,[[613.86,0.32487107],[613.42,2.4657331],[613.34,0.97500188],[613.02,2.4657331],[612.56,2.4657331]],[[616.66,1.99795912],[616.98,1.18483675],[617.13,1.18483675],[617.28,0.79963937],[617.41,1.4218041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731930929196,[[613.52,2.4657331],[613.34,0.80065799],[613.32,2.4657331],[613.1,2.4657331],[612.88,2.4657331]],[[616.25,1.18483675],[616.41,1.18483675],[616.48,1.18483675],[616.62,1.4218041],[616.7,2.41904171]]]
["bitfinex-derivatives","BNBF0:USTF0",1731931002030,[[613.71,0.29902078],[613.67,0.81415785],[613.05,0.79479251],[612.99,2.4657331],[612.85,0.68715828]],[[615.51,1.18483675],[615.59,0.79991863],[615.62,1.18483675],[615.8,1.4218041],[615.92,2.41904171]]]
["bitfinex-derivatives","BNBF0:USTF0",1731931049759,[[613.93,0.298781],[613.77,0.8211999],[613.4,0.68666942],[613.21,3.29660183],[612.96,4.9314662]],[[616.5,1.18483675],[616.59,1.18483675],[616.77,1.4218041],[616.87,2.41904171],[617.04,2.41904171]]]
["bitfinex-derivatives","BNBF0:USTF0",1731931060670,[[613.8,0.98508516],[613.73,2.4657331],[613.68,0.82829308],[613.48,2.4657331],[613.2,2.4657331]],[[616.1,1.18598814],[616.3,1.18483675],[616.35,0.97135795],[616.36,0.79611373],[616.39,1.18483675]]]
["bitfinex-derivatives","BNBF0:USTF0",1731931115118,[[614.57,0.29846789],[614.53,0.81302794],[614.38,2.4657331],[614.17,0.68602711],[614.14,2.4657331]],[[616.16,1.18598814],[616.35,1.18483675],[616.43,0.97677369],[616.44,1.18483675],[616.6,1.4218041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731931177564,[[614.24,0.29847502],[614.23,0.29847502],[613.6,2.4657331]],[[616.14,1.18598814],[616.37,1.18483675],[616.48,1.18483675],[616.68,1.4218041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731931215983,[[614.33,0.29845531],[614.31,1.29938373],[614.26,2.4657331],[614.01,0.68600135],[613.99,2.4657331]],[[616.24,1.18598814],[616.45,1.18483675],[616.55,1.18483675],[616.65,0.97808521],[616.66,0.79968613]]]
["bitfinex-derivatives","BNBF0:USTF0",1731931263521,[[616.21,0.62232105],[614.85,2.44238263],[614.83,1.65876371],[614.62,2.44238263],[614.32,2.44238263]],[[617.86,1.18781871],[617.87,0.81172253],[618.05,1.18781871],[618.14,1.18781871],[618.19,0.80401887]]]
["bitfinex-derivatives","BNBF0:USTF0",1731931272932,[[616.6,0.32442336],[614.82,2.44238263],[614.81,0.68470575],[614.46,2.44238263],[614.44,0.97390322]],[[618.1,0.82340319],[618.12,1.18781871],[618.41,1.18781871],[618.55,1.18781871],[618.72,0.81076039]]]
["bitfinex-derivatives","BNBF0:USTF0",1731931325168,[[616.08,3.77277041],[615.96,0.97226764],[615.88,2.46685868],[615.87,0.81886547],[615.64,2.46685868]],[[617.85,1.20733223],[618.02,1.20733223],[618.09,1.20733223],[618.23,1.44896846],[618.45,2.46496997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731931373394,[[617.45,0.32376474],[617.43,0.80398918],[616.81,0.81289361],[615.72,0.68408767],[615.43,0.97215508]],[[618.73,0.81305551],[618.84,0.97892672]]]
["bitfinex-derivatives","BNBF0:USTF0",1731931411516,[[616.08,0.297644],[616.07,1.29612118],[616.03,3.14276497],[615.81,2.45842379],[615.58,2.45842379]],[[618.02,1.20076478],[618.18,1.20076478],[618.25,1.20076478],[618.39,1.44091774],[618.49,2.45156143]]]
["bitfinex-derivatives","BNBF0:USTF0",1731931480075,[[615.29,0.6221911],[615.08,3.25989696],[614.77,1.65800051],[614.76,2.45842379]],[[617.36,1.20076478],[617.61,1.20076478],[617.65,0.97921618],[617.66,0.83065597],[617.73,1.20076478]]]
["bitfinex-derivatives","BNBF0:USTF0",1731931485278,[[615.8,0.32424251],[615.79,0.82103724],[615.65,0.97303579],[615.63,2.45842379],[615.44,0.81487683]],[[617.25,1.20076478],[617.41,1.20076478],[617.48,1.20076478],[617.62,1.44091774],[617.71,2.45156143]]]
["bitfinex-derivatives","BNBF0:USTF0",1731931539723,[[616.1,0.32425267],[616.09,0.81961276],[615.47,0.82301869],[614.92,0.79674437],[614.66,2.45842379]],[[617.49,1.20076478],[617.56,0.81190887],[617.73,1.20076478],[617.85,1.20076478],[617.96,1.44091774]]]
["bitfinex-derivatives","BNBF0:USTF0",1731931589663,[[615.93,0.6223142],[615.04,2.45842379],[614.87,1.65810416],[614.77,2.45842379],[614.46,2.45842379]],[[617.31,1.20076478],[617.53,1.20076478],[617.56,0.80276425],[617.63,1.20076478],[617.82,1.44091774]]]
["bitfinex-derivatives","BNBF0:USTF0",1731931640011,[[615.18,0.62290071],[614.91,1.47790402],[614.35,1.65861336],[614.29,0.79962786]],[[617.16,0.97400946],[619.2,6.09097076],[619.21,1.94801892],[620.65,3.5332111],[621.16,7.83766584]]]
["bitfinex-derivatives","BNBF0:USTF0",1731931690052,[[614.96,0.32486609],[614.95,1.09115208],[614.33,0.82722617],[614.25,1.65920418],[614.2,2.47159695]],[[616.24,1.19469985],[616.46,1.19469985],[616.56,1.19469985],[616.63,0.81877929],[616.74,1.43363982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731931695145,[[615.17,0.3249669],[613.57,0.80739285],[613.46,2.47159695],[613.07,4.13089966],[611.82,1.29980885]],[[616.19,1.19469985],[616.5,1.19469985],[616.64,1.19469985],[616.9,1.43363982],[617.06,2.43917887]]]
["bitfinex-derivatives","BNBF0:USTF0",1731931745188,[[614.3,0.62352838],[614.26,0.32508681],[614.24,0.79479697],[614.18,2.47159695],[613.98,0.68632298]],[[616.18,1.19469985],[616.31,1.19469985],[616.43,1.19469985],[616.6,1.43363982],[616.69,2.43917887]]]
["bitfinex-derivatives","BNBF0:USTF0",1731931797336,[[615.11,0.62284166],[615.02,1.12517919],[614.45,0.82336184],[614.43,0.8004794],[614.37,0.68556827]],[[617.46,0.95338974],[617.47,0.8195481],[617.52,1.19469985],[617.71,1.43363982],[617.83,2.43917887]]]
["bitfinex-derivatives","BNBF0:USTF0",1731931840268,[[613.28,1.3104648],[613.11,2.47159695],[613.1,0.81126368],[612.9,0.97483289],[612.81,2.47159695]],[[616.67,0.94843775],[616.74,1.19469985],[616.79,0.81076286],[616.94,1.43363982],[617.06,2.43917887]]]
["bitfinex-derivatives","BNBF0:USTF0",1731931876610,[[614.89,0.32524079],[614.87,0.82656853],[614.25,0.80470121],[613.52,2.47159695],[613.28,0.68680789]],[[615.65,1.19428891],[615.74,1.19469985],[615.78,0.82892597],[615.91,1.43363982],[616.01,2.43917887]]]
["bitfinex-derivatives","BNBF0:USTF0",1731931894228,[[614.28,0.62389849],[614.27,0.8278578],[614.05,0.97483289],[614.0,0.68644319],[613.98,2.47159695]],[[616.05,1.19428891],[616.13,1.19469985],[616.17,0.95925758],[616.18,0.81274379],[616.26,1.43363982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731931942256,[[613.94,0.6241667],[613.46,2.47159695],[613.31,0.6867413],[613.3,0.80460404],[613.22,0.97483289]],[[615.64,1.19657076],[615.85,1.19428891],[615.95,1.19469985],[616.12,1.43363982],[616.23,2.43917887]]]
["bitfinex-derivatives","BNBF0:USTF0",1731931992904,[[613.35,0.62454946],[613.13,2.47159695],[613.06,0.68721498],[612.93,0.97649326],[612.91,2.47159695]],[[615.14,1.19657076],[615.32,1.19428891],[615.4,1.19469985],[615.43,0.95792416],[615.44,0.82692989]]]
["bitfinex-derivatives","BNBF0:USTF0",1731932037338,[[613.45,0.32578434],[611.4,2.47159695],[611.35,1.66437327],[611.01,2.47159695],[610.57,2.47159695]],[[614.98,0.80801134],[615.04,1.19657076],[615.35,1.19428891],[615.5,1.19469985],[615.6,0.79440873]]]
["bitfinex-derivatives","BNBF0:USTF0",1731932088271,[[613.38,0.62491652],[613.37,0.81296136],[612.75,0.82647679],[612.55,2.47159695],[612.51,0.81743937]],[[614.8,1.19657076],[615.01,1.19428891],[615.02,0.8273724],[615.11,1.19469985],[615.28,1.43363982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731932131804,[[613.68,0.32580387],[612.49,0.83208057],[612.29,2.48137086],[612.25,0.68781098],[611.99,2.48137086]],[[614.41,1.19736441],[614.65,1.19736441],[614.67,1.19736441],[614.85,0.81171639],[614.87,1.43683729]]]
["bitfinex-derivatives","BNBF0:USTF0",1731932143821,[[612.91,0.98658489],[612.85,0.97649326],[612.83,0.79880943],[612.8,2.48137086],[612.61,2.48137086]],[[615.2,0.95906244],[615.21,0.83365709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731932194747,[[613.52,2.47266593],[613.45,0.97649326],[613.44,2.47184995],[613.31,2.47205795],[613.08,2.47212414]],[[615.52,1.20001076],[615.67,1.19992654],[615.69,1.19976038],[615.71,1.19594047],[615.77,1.20000316]]]
["bitfinex-derivatives","BNBF0:USTF0",1731932237981,[[613.87,1.11646578]],[[616.83,2.44980205]]]
["bitfinex-derivatives","BNBF0:USTF0",1731932286606,[[612.87,2.47266593],[612.73,0.82060938],[612.7,0.82264381],[612.67,2.47205795]],[[615.67,1.20001076],[615.83,1.19976038],[615.9,1.20000316],[616.04,1.44005197],[616.13,2.44980205]]]
["bitfinex-derivatives","BNBF0:USTF0",1731932296924,[[613.58,0.29902359],[613.57,0.68716494],[613.49,2.47266593],[613.26,3.44749466],[613.0,2.47212414]],[[615.57,1.20001076],[615.75,1.19976038],[615.84,1.20000316],[615.99,1.44005197],[616.09,2.44980205]]]
["bitfinex-derivatives","BNBF0:USTF0",1731932351980,[[613.89,1.48776464],[613.66,3.44835639],[613.45,2.47205795],[613.27,0.81521803],[613.22,2.47212414]],[[616.05,1.20001076],[616.21,1.19976038],[616.29,1.20000316],[616.42,1.44005197],[617.5,3.49544612]]]
["bitfinex-derivatives","BNBF0:USTF0",1731932390209,[[613.32,0.29887731],[612.69,0.8167661],[612.66,2.47266593],[612.19,2.47205795],[612.18,1.66268969]],[[615.74,1.20001076],[616.12,1.19976038],[616.3,1.20000316],[616.54,0.79464298],[616.57,1.44005197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731932437949,[[612.92,0.29905046],[612.36,2.47266593],[612.15,1.66317489],[611.96,3.29544849],[611.51,2.47212414]],[[615.19,1.20001076],[615.51,1.19976038],[615.52,0.80508574],[615.65,1.20000316],[615.93,1.44005197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731932489588,[[612.56,0.29911327],[612.46,0.82403603],[612.43,2.47266593],[612.16,1.66330452],[612.08,2.47205795]],[[614.97,1.20001076],[615.21,0.80653452],[615.24,1.19976038],[615.37,1.20000316],[615.61,1.44005197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731932500493,[[613.24,0.29920232],[612.54,2.47266593],[612.24,1.66348554],[612.23,2.47205795]],[[614.81,1.20001076],[615.05,1.19976038],[615.06,0.83014091],[615.16,1.20000316],[615.37,1.44005197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731932548635,[[613.18,0.29903127],[613.16,2.47266593],[612.97,0.97595538],[612.96,0.68718304],[612.95,2.47205795]],[[615.13,1.20001076],[615.3,1.19976038],[615.38,1.20000316],[615.41,0.8274016],[615.52,1.44005197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731932598876,[[613.55,2.47266593],[613.49,1.27484784],[613.48,0.68712074],[613.38,0.79810565],[613.35,2.47205795]],[[615.55,1.20001076],[615.71,1.19976038],[615.78,1.20000316],[615.9,0.8088436],[615.92,1.44005197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731932649200,[[613.52,0.29881697],[613.51,0.82698801],[613.45,2.47266593],[613.23,0.6867441],[613.22,0.97584602]],[[615.51,1.20001076],[615.7,1.19976038],[615.79,1.20000316],[615.83,0.96731521],[615.84,0.80405453]]]
["bitfinex-derivatives","BNBF0:USTF0",1731932694337,[[613.72,0.29879114],[613.33,2.47266593],[613.01,1.66121172],[612.99,2.47205795],[608.51,7.03003355]],[[615.84,1.19976038],[615.96,1.20000316],[616.06,0.97264572],[616.2,1.44005197],[616.34,2.44980205]]]
["bitfinex-derivatives","BNBF0:USTF0",1731932704451,[[613.78,0.29881109],[613.75,1.10779811],[613.67,2.47266593],[613.48,1.66170387],[613.46,2.47205795]],[[615.88,0.79985494]]]
["bitfinex-derivatives","BNBF0:USTF0",1731932751494,[[613.52,0.29882591],[613.44,2.47894045],[613.28,0.68632025],[613.21,0.97601806],[613.2,2.47205795]],[[615.65,1.19976038],[615.7,0.96916912],[615.74,1.20000316],[615.9,2.26832666],[616.0,2.44980205]]]
["bitfinex-derivatives","BNBF0:USTF0",1731932816125,[[614.55,0.29838068],[614.54,0.81602242],[614.34,0.68408725],[614.32,2.46540036],[614.08,2.46540036]],[[616.67,1.20626263],[616.73,0.8209749],[616.87,1.20844164],[616.96,1.20844164],[617.12,1.45012997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731932851154,[[614.56,0.98230913],[614.5,2.46540036],[614.36,0.97380065],[614.27,2.46540036],[614.07,2.46540036]],[[616.79,1.20844164],[616.86,0.95467538],[616.89,1.20844164],[617.0,1.45012997],[617.11,2.46723502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731932897493,[[614.8,0.29823534],[614.42,1.65888841],[614.39,2.46540036],[614.06,2.46540036],[613.68,2.46540036]],[[617.1,1.20844164],[617.13,0.81435338],[617.22,1.20844164],[617.45,1.45012997],[617.59,2.46723502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731932947837,[[614.98,0.29824122],[614.57,2.46540036],[614.35,0.68502383],[614.32,2.46540036],[614.29,0.9739832]],[[616.95,1.20844164],[617.05,1.20844164],[617.22,1.45012997],[617.33,2.46723502],[617.75,2.46723502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731932952243,[[615.19,0.29825235],[615.0,2.46540036],[614.93,0.81892415],[614.81,1.65875433],[614.8,2.46540036]],[[616.93,1.20844164],[617.01,1.20844164],[617.15,1.45012997],[617.23,2.46723502],[619.72,6.90743814]]]
["bitfinex-derivatives","BNBF0:USTF0",1731933003685,[[615.67,0.29804679],[615.66,0.80375466],[615.2,2.46540036],[615.12,0.80083486],[614.95,1.65474664]],[[617.07,1.21119174],[617.27,1.20844164],[617.36,1.20844164],[617.53,1.45012997],[617.64,2.46723502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731933042222,[[615.89,0.29786294],[615.87,2.46540036],[615.68,0.68226332],[615.66,2.46540036],[615.62,0.97329661]],[[617.73,1.20844164],[617.8,0.81563399],[617.87,1.45012997],[617.95,2.46723502],[618.08,2.46723502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731933103774,[[615.0,0.29789008],[614.92,3.28987414],[614.55,1.65630063],[614.54,2.46852053],[614.3,0.82419713]],[[618.07,1.20994931],[618.22,1.20994931],[618.48,1.45193918],[618.64,2.47031318],[618.89,2.47031318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731933156512,[[616.34,0.29761903],[615.8,2.44527659],[615.7,0.68081282],[615.58,0.97161513],[615.53,2.44527659]],[[618.56,1.20313967],[618.66,1.20313967],[618.84,1.44376761],[618.95,2.45641017],[619.12,2.45641017]]]
["bitfinex-derivatives","BNBF0:USTF0",1731933166310,[[615.42,3.12709045],[615.34,0.97161513],[609.1,0.59492728]],[[618.2,1.20313967],[618.3,1.20313967],[618.35,0.80165374],[618.48,1.44376761],[618.6,2.45641017]]]
["bitfinex-derivatives","BNBF0:USTF0",1731933209337,[[615.76,0.29779701],[615.67,3.24218691],[615.56,0.68073309],[615.55,2.44527659],[615.47,0.97222595]],[[617.97,2.01763128],[618.07,1.20313967],[618.16,1.44376761],[618.26,2.45641017],[618.59,0.81441059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731933264299,[[615.91,2.44527659],[615.66,2.44527659]],[[617.88,1.20313967],[617.97,1.20313967],[618.04,0.80357208],[618.14,1.44376761],[618.25,2.45641017]]]
["bitfinex-derivatives","BNBF0:USTF0",1731933306062,[[616.54,0.29765877],[616.08,2.44527659],[615.97,0.97271334],[615.91,1.48846893],[615.86,2.44527659]],[[618.03,1.20313967],[618.11,1.20313967],[618.23,0.79353577],[618.26,1.44376761],[618.35,2.45641017]]]
["bitfinex-derivatives","BNBF0:USTF0",1731933360653,[[616.08,0.29781288],[616.07,0.80660396],[615.56,3.27181271],[615.26,1.6525552],[615.25,2.44527659]],[[618.01,1.20313967],[618.03,0.82442946],[618.12,1.20313967],[618.34,1.44376761],[618.47,2.45641017]]]
["bitfinex-derivatives","BNBF0:USTF0",1731933371159,[[616.5,0.29776634],[615.7,0.82260794],[615.69,2.44527659],[615.47,0.67854717],[615.45,0.97271334]],[[618.01,1.20313967],[618.02,0.81053698],[618.1,1.20313967],[618.27,1.44376761],[618.38,2.45641017]]]
["bitfinex-derivatives","BNBF0:USTF0",1731933418707,[[615.86,2.44527659],[615.73,0.29772683],[615.56,2.44527659],[615.41,1.65159137],[615.22,2.45569932]],[[618.07,1.20313967],[618.18,1.20313967],[618.38,1.44376761],[618.51,2.45641017],[618.7,2.45641017]]]
["bitfinex-derivatives","BNBF0:USTF0",1731933471438,[[616.41,0.29758507],[615.89,2.44527659],[615.77,0.78981009],[615.75,0.81944315],[615.57,2.44527659]],[[618.36,1.20313967],[618.48,1.20313967],[618.7,1.44376761],[618.83,2.45641017],[619.04,2.45641017]]]
["bitfinex-derivatives","BNBF0:USTF0",1731933502657,[[616.41,0.29768057],[616.3,1.11755685],[615.84,2.44527659],[615.61,0.68082648],[615.59,0.97222712]],[[618.16,1.20313967],[618.26,1.20313967],[618.45,1.44376761],[618.56,2.45641017],[618.74,2.45641017]]]
["bitfinex-derivatives","BNBF0:USTF0",1731933570617,[[616.34,0.2975507],[616.33,0.79081963],[616.27,2.45762722],[616.03,0.97222712],[616.02,3.1362952]],[[618.49,1.2117205],[618.55,0.81883755],[618.58,1.2117205],[618.75,1.4540646],[618.86,2.47392936]]]
["bitfinex-derivatives","BNBF0:USTF0",1731933580429,[[616.66,0.29749089],[616.13,2.44311261],[615.89,0.6786538],[615.88,2.44311261],[615.59,2.44311261]],[[618.61,1.20555381],[618.71,1.20555381],[618.88,1.44666457],[618.99,2.46133903],[619.15,2.46133903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731933628762,[[615.95,0.80983686],[615.68,0.97222712],[615.65,0.6781926]],[[618.44,1.20555381],[618.45,0.80068845],[618.56,1.20555381],[618.77,1.44666457],[618.9,2.46133903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731933682711,[[616.76,0.29734272],[616.65,2.45276076],[616.55,1.64831355],[616.44,2.45276076],[616.19,2.45276076]],[[618.91,1.21020697],[618.97,0.80110208],[618.99,1.21020697],[619.14,1.45224836],[619.22,2.47083923]]]
["bitfinex-derivatives","BNBF0:USTF0",1731933733253,[[616.98,0.2973018],[616.88,2.45276076],[616.69,0.97222712],[616.68,0.67651196],[616.67,3.25428575]],[[618.62,1.21020697],[618.68,0.82022541],[618.69,1.21020697],[618.83,1.45224836],[618.92,2.47083923]]]
["bitfinex-derivatives","BNBF0:USTF0",1731933780786,[[616.92,2.44832769],[616.66,2.44832769],[615.29,7.03003355]],[[618.85,1.20933022],[618.94,1.20933022],[619.11,1.45119627],[619.22,2.46904921],[619.39,2.46904921]]]
["bitfinex-derivatives","BNBF0:USTF0",1731933791888,[[617.28,2.44832769],[617.27,0.29716399],[617.14,0.97077219],[617.12,0.78949689],[617.08,2.44832769]],[[618.94,1.20933022],[619.02,1.20933022],[619.09,0.7964521],[619.16,1.45119627],[619.24,2.46904921]]]
["bitfinex-derivatives","BNBF0:USTF0",1731933841027,[[617.19,0.29724691],[616.93,2.44832769],[616.69,3.12538804],[616.66,0.97077219],[615.65,4.89665539]],[[618.91,1.20933022],[619.0,1.20933022],[619.16,1.45119627],[619.26,2.46904921],[620.69,4.93809843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731933893865,[[617.15,2.44869358],[617.13,0.29719206],[616.93,2.44869358],[616.91,0.67721506],[616.71,0.97077219]],[[618.92,1.20879299],[619.0,1.20879299],[619.14,1.45055159],[619.23,2.46795236],[619.37,2.46795236]]]
["bitfinex-derivatives","BNBF0:USTF0",1731933944293,[[617.55,0.29700268],[617.25,2.44869358],[617.24,0.81440886],[616.98,1.64798563],[616.66,2.44869358]],[[619.62,1.20879299],[619.72,1.20879299],[619.91,1.45055159],[620.02,2.46795236],[620.79,2.46795236]]]
["bitfinex-derivatives","BNBF0:USTF0",1731933990633,[[617.67,0.29695137],[617.37,3.26126844],[617.1,1.64901272],[617.09,2.44869358],[616.77,2.44869358]],[[619.54,2.00578779],[619.64,1.20879299],[619.83,1.45055159],[619.95,2.46795236],[620.13,2.46795236]]]
["bitfinex-derivatives","BNBF0:USTF0",1731934015355,[[617.86,1.0843137],[617.61,2.44869358],[617.43,1.64877837],[617.37,2.44869358],[612.46,2.37628546]],[[619.95,2.00459748],[620.04,1.20879299],[620.2,1.45055159],[620.3,2.46795236],[623.43,1.85546957]]]
["bitfinex-derivatives","BNBF0:USTF0",1731934055887,[[617.96,0.29686301],[617.74,3.27121158],[617.51,1.64940716],[617.5,2.44869358],[617.0,2.44869358]],[[619.66,1.20879299],[619.75,1.20879299],[619.91,1.45055159],[620.01,2.46795236],[620.89,4.32936447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731934103831,[[618.06,0.29690972],[617.89,2.44869358],[617.88,2.44869358],[617.69,1.6501482],[617.24,2.44869358]],[[619.48,1.20879299],[619.58,0.81055693],[619.62,1.45055159]]]
["bitfinex-derivatives","BNBF0:USTF0",1731934155065,[[617.12,0.29724186],[616.55,3.25854225],[616.31,0.67910402],[616.27,0.97077219],[615.62,2.44869358]],[[619.49,2.01346587],[619.6,1.20879299],[619.8,1.45055159],[619.92,2.46795236],[620.1,2.46795236]]]
["bitfinex-derivatives","BNBF0:USTF0",1731934202102,[[616.95,0.29734978],[616.76,2.44869358],[616.74,0.81915774],[616.58,0.68042603],[616.56,2.44869358]],[[618.75,1.20879299],[618.76,0.81859135],[618.82,1.20879299],[618.96,1.45055159],[619.05,2.46795236]]]
["bitfinex-derivatives","BNBF0:USTF0",1731934215923,[[617.11,0.29741856],[617.1,0.8041289],[616.67,2.46347692],[616.48,0.80704212],[616.46,0.68152812]],[[618.53,1.20945902],[618.61,1.20945902],[618.64,0.81505346],[618.76,1.45135082],[618.86,2.46931217]]]
["bitfinex-derivatives","BNBF0:USTF0",1731934264746,[[615.96,2.76110685],[615.7,3.1459849],[615.67,0.81187266],[615.66,0.97109394],[615.4,2.46347692]],[[618.32,1.20945902],[618.42,1.20945902],[618.6,1.45135082],[618.71,2.46931217],[618.84,0.79153736]]]
["bitfinex-derivatives","BNBF0:USTF0",1731934311284,[[616.64,0.29750432],[616.2,2.46347692],[615.92,2.46347692],[615.88,1.65278597],[615.6,2.46347692]],[[618.53,2.00970379],[618.63,1.20945902],[618.82,1.45135082],[618.93,2.46931217],[619.11,2.46931217]]]
["bitfinex-derivatives","BNBF0:USTF0",1731934361520,[[615.54,0.68060711]],[[618.81,2.46931217]]]
["bitfinex-derivatives","BNBF0:USTF0",1731934406965,[[616.02,2.46347692],[615.78,2.46347692],[615.66,1.94873605],[615.63,0.79868987],[615.46,2.46347692]],[[618.4,1.20945902],[618.44,0.81602276],[618.49,1.20945902],[618.65,1.45135082],[618.74,2.46931217]]]
["bitfinex-derivatives","BNBF0:USTF0",1731934417567,[[616.12,0.29753999],[616.07,2.46347692],[615.84,0.67792573],[615.8,2.46347692],[615.52,0.97194005]],[[618.61,1.20945902],[618.71,1.20945902],[618.9,1.45135082],[619.01,2.46931217],[619.18,2.46931217]]]
["bitfinex-derivatives","BNBF0:USTF0",1731934484813,[[616.14,0.29751494],[616.11,2.46347692],[615.82,2.46347692],[615.75,1.65090926]],[[618.51,1.20945902],[618.62,1.20945902],[618.81,1.45135082],[618.93,2.46931217],[619.11,2.46931217]]]
["bitfinex-derivatives","BNBF0:USTF0",1731934514232,[[616.04,2.46347692],[615.77,1.65140119],[615.76,2.46347692],[615.45,2.46347692],[614.85,3.51925275]],[[618.44,1.20945902],[618.55,2.00772822],[618.74,1.45135082],[618.86,2.46931217],[619.04,2.46931217]]]
["bitfinex-derivatives","BNBF0:USTF0",1731934565777,[[615.86,0.29774042],[615.82,2.44667256],[615.69,0.67856586],[615.64,0.97194005],[615.18,0.81510983]],[[618.02,1.20771494],[618.09,1.20771494],[618.23,1.44925793],[618.31,2.46575135],[618.44,2.46575135]]]
["bitfinex-derivatives","BNBF0:USTF0",1731934616221,[[615.96,0.29765435],[615.93,0.81430912],[615.64,2.44701245],[615.36,1.65026709],[615.35,2.44701245]],[[618.19,1.20739352],[618.2,0.79211468],[618.3,1.20739352],[618.5,1.44887222],[618.51,0.80604696]]]
["bitfinex-derivatives","BNBF0:USTF0",1731934661652,[[616.22,0.67717282]],[[618.58,1.20739352],[618.66,1.20739352],[618.8,1.44887222],[618.88,2.4650951],[619.01,2.4650951]]]
["bitfinex-derivatives","BNBF0:USTF0",1731934671864,[[616.15,0.29763037],[616.09,0.67734842],[616.07,0.79277226],[616.01,2.44701245],[615.83,0.97194005]],[[618.4,1.20739352],[618.41,0.80022221],[618.48,1.20739352],[618.62,1.44887222],[618.7,2.4650951]]]
["bitfinex-derivatives","BNBF0:USTF0",1731934741242,[[616.09,0.80283656],[616.02,2.44701245],[615.76,2.44701245],[615.64,0.97194005],[615.18,2.44701245]],[[618.1,1.20739352],[618.19,0.79368489],[618.2,1.20739352],[618.37,1.44887222],[618.48,2.4650951]]]
["bitfinex-derivatives","BNBF0:USTF0",1731934764964,[[616.45,0.29768853],[616.0,2.44701245],[615.78,1.6490069],[615.5,2.44701245],[615.24,2.44701245]],[[617.91,1.20739352],[618.0,1.20739352],[618.1,0.79102971],[618.16,1.44887222],[618.26,2.4650951]]]
["bitfinex-derivatives","BNBF0:USTF0",1731934818001,[[616.62,0.29747667],[616.61,0.80534726],[616.24,0.67576329],[616.23,2.44701245],[615.97,1.4386496]],[[618.48,1.20739352],[618.58,1.20739352],[618.76,1.44887222],[618.88,2.4650951],[619.62,2.4650951]]]
["bitfinex-derivatives","BNBF0:USTF0",1731934868235,[[616.47,0.29747009],[616.22,2.44701245],[616.04,0.67816212],[616.02,1.4386496],[615.99,2.44701245]],[[618.47,1.20739352],[618.56,1.20739352],[618.58,0.81333514],[618.71,1.44887222],[618.81,2.4650951]]]
["bitfinex-derivatives","BNBF0:USTF0",1731934879542,[[616.62,0.29751878],[616.6,0.79703112],[616.1,3.12457929],[616.07,1.4386496],[615.98,0.79233508]],[[618.64,1.20739352],[618.73,1.20739352],[618.9,1.44887222],[619.0,2.4650951],[619.16,3.28082941]]]
["bitfinex-derivatives","BNBF0:USTF0",1731934948303,[[615.59,0.29777727],[615.58,2.43330143],[615.35,0.6813779],[615.32,2.43330143],[615.31,0.79924585]],[[618.18,1.19982122],[618.28,1.19982122],[618.33,0.79973201],[618.46,1.43978546],[618.57,2.44963499]]]
["bitfinex-derivatives","BNBF0:USTF0",1731934973411,[[615.52,0.29788759],[615.51,0.81598518],[615.4,2.43330143],[615.17,0.67988928],[615.15,2.43330143]],[[618.0,1.19982122],[618.05,0.79507288],[618.09,1.19982122],[618.26,1.43978546],[618.36,2.44963499]]]
["bitfinex-derivatives","BNBF0:USTF0",1731935022858,[[615.52,0.29786124],[615.51,0.68033407],[615.49,0.83070783],[615.34,2.43330143],[615.16,1.44246446]],[[617.88,1.19982122],[617.95,1.19982122],[618.09,1.43978546],[618.18,2.44963499],[618.31,2.44963499]]]
["bitfinex-derivatives","BNBF0:USTF0",1731935069797,[[615.31,0.97934688],[614.8,1.43465582],[614.0,2.24408091],[611.04,4.45779155]],[[619.5,8.77744257],[621.64,14.06584159]]]
["bitfinex-derivatives","BNBF0:USTF0",1731935080104,[[615.65,0.79130551],[615.03,0.81864506],[613.84,2.44634609],[613.81,0.68276251],[613.8,1.43845837]],[[617.78,1.20507764],[617.96,1.20507764],[618.3,1.44609317],[618.5,2.46036685],[618.81,2.46036685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731935135251,[[614.33,0.29867718],[614.31,1.10955172],[614.06,0.68590316],[613.7,0.79762888],[613.42,2.41298697]],[[616.5,1.18311335],[616.54,0.81738263],[616.61,1.18311335],[616.81,1.41973603],[616.94,2.4155231]]]
["bitfinex-derivatives","BNBF0:USTF0",1731935169171,[[614.1,0.98114019],[613.93,2.41298697],[613.66,2.41298697],[613.65,1.43895605]],[[617.61,1.18311335],[617.71,1.18311335],[617.89,1.41973603],[618.0,2.4155231],[618.17,2.4155231]]]
["bitfinex-derivatives","BNBF0:USTF0",1731935234339,[[612.7,0.81875821],[612.69,0.29917051],[612.68,2.45554308],[612.41,0.68775198],[612.37,3.89296898]],[[615.56,1.20510447],[615.68,1.20510447],[615.88,1.44612537],[616.01,2.46042164],[616.2,2.46042164]]]
["bitfinex-derivatives","BNBF0:USTF0",1731935283578,[[612.65,0.29939225],[612.63,0.8075646],[612.34,0.68820371],[612.33,2.45554308],[612.27,0.80317065]],[[615.0,2.03669646],[615.1,1.20510447],[615.29,1.44612537],[615.4,2.46042164],[618.77,11.27158213]]]
["bitfinex-derivatives","BNBF0:USTF0",1731935294791,[[612.98,0.2993546],[612.97,0.80754329],[612.58,2.45554308],[612.35,0.82627224],[612.31,3.2823039]],[[614.89,0.80493753],[614.93,1.20510447],[615.03,1.20510447],[615.21,1.44612537],[615.32,2.46042164]]]
["bitfinex-derivatives","BNBF0:USTF0",1731935347839,[[613.56,0.29908619],[613.55,0.80523179],[612.93,0.81784405],[612.55,0.68757534],[612.5,2.45554308]],[[615.52,1.20510447],[615.55,0.81084628],[615.62,1.20510447],[615.81,1.44612537],[615.92,2.46042164]]]
["bitfinex-derivatives","BNBF0:USTF0",1731935395571,[[611.75,0.98839636],[611.72,0.81904842],[611.68,2.45575561],[611.49,1.46432158],[611.48,2.45526088]],[[614.65,1.19543087],[614.73,1.19543087],[614.87,1.43451705],[614.95,2.44067137],[615.0,0.83547656]]]
["bitfinex-derivatives","BNBF0:USTF0",1731935450220,[[612.07,0.29985373],[611.01,0.68914684],[611.0,2.45575561],[610.73,1.46555698],[609.82,3.50822231]],[[614.14,1.19543087],[614.25,1.19543087],[614.43,1.43451705],[614.55,2.44067137],[616.19,4.88134274]]]
["bitfinex-derivatives","BNBF0:USTF0",1731935458722,[[611.34,0.29986893],[611.01,0.68917777]],[[614.06,0.83448567]]]
["bitfinex-derivatives","BNBF0:USTF0",1731935509063,[[611.17,0.29985403],[611.16,2.47448094],[610.99,0.68914409],[610.88,1.46452013],[610.86,2.47448094]],[[614.38,1.20029145],[614.49,1.20029145],[614.5,0.80844506],[614.7,1.44034974],[614.82,2.45059505]]]
["bitfinex-derivatives","BNBF0:USTF0",1731935564296,[[612.12,0.29945576],[611.9,0.80248848],[611.89,2.48025932],[611.7,0.6883296],[611.62,1.45925635]],[[614.78,2.011409],[614.89,1.20411276],[615.09,1.44493532],[615.21,2.45839689],[615.39,2.45839689]]]
["bitfinex-derivatives","BNBF0:USTF0",1731935611432,[[611.89,0.2996455],[611.59,3.30986675],[611.35,0.688717],[611.34,2.48025932],[611.33,1.45925635]],[[614.18,1.20411276],[614.28,1.20411276],[614.29,0.82756868],[614.46,1.44493532],[614.57,2.45839689]]]
["bitfinex-derivatives","BNBF0:USTF0",1731935665464,[[612.15,0.80739273],[611.53,0.79817611],[611.38,0.29976317],[611.37,2.48025932],[611.13,0.68895816]],[[614.07,2.01566521],[614.18,1.20411276],[614.37,1.44493532],[614.49,2.45839689],[614.65,0.80497935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731935691992,[[611.22,0.29972135],[611.18,2.48025932],[610.83,0.68887283],[610.82,2.48025932],[610.78,1.47199364]],[[614.13,1.20411276],[614.27,1.20411276],[614.51,1.44493532],[614.67,2.45839689],[614.9,2.45839689]]]
["bitfinex-derivatives","BNBF0:USTF0",1731935724308,[[611.91,0.29972203],[611.89,0.82992009],[611.53,2.48025932],[611.28,0.68887389],[611.27,0.80015485]],[[614.23,0.8235593],[614.26,1.20411276],[614.39,1.20411276],[614.59,1.44493532],[614.71,2.45839689]]]
["bitfinex-derivatives","BNBF0:USTF0",1731935779363,[[612.88,2.46875499],[612.72,0.6878201],[612.67,2.46875499],[612.47,1.46919316]],[[615.22,1.19663895],[615.29,1.19663895],[615.43,1.43596674],[615.52,2.44313786],[615.65,2.44313786]]]
["bitfinex-derivatives","BNBF0:USTF0",1731935826706,[[613.28,0.29911506],[613.27,0.81477302],[612.68,0.68763163],[612.67,2.4694097],[612.66,0.81574968]],[[615.49,1.19896388],[615.59,1.19864864],[615.67,0.83354844],[615.76,1.43838125],[615.87,2.44728249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731935881750,[[614.11,0.98529946],[614.07,2.4694097],[614.01,0.68672989],[614.0,0.80370532],[613.88,1.45725359]],[[616.44,0.79885064],[616.45,1.19896388],[616.53,1.19864864],[616.67,1.43838125],[616.75,2.44728249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731935896950,[[614.04,0.298609],[614.03,0.68659597],[613.92,0.82151966],[613.84,2.4694097],[613.71,1.45725359]],[[616.48,1.19896388],[616.56,1.19864864],[616.67,0.82932044],[616.72,1.43838125],[616.81,2.44728249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731935939878,[[614.2,0.29863678],[614.03,1.11262833],[613.88,0.68666565],[613.85,2.47713273],[613.65,2.13887431]],[[616.05,1.20566056],[616.14,1.20566056],[616.15,0.82268402],[616.31,1.44679267],[616.42,2.46155698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731935993119,[[613.44,0.29895808],[613.01,2.47713273],[612.72,3.16464671],[612.71,1.4626039],[612.11,2.47733733]],[[615.66,1.20566056],[615.76,1.20566056],[615.96,1.44679267],[616.07,2.46155698],[616.25,2.46155698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731936049053,[[613.17,0.29921651],[612.56,2.47713273],[612.54,0.81536581],[612.27,2.47733733],[612.26,1.4626039]],[[615.09,2.01540933],[615.2,1.20566056],[615.4,1.44679267],[615.52,2.46155698],[615.7,2.46155698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731936097998,[[612.66,0.29936066],[612.42,2.47713273],[612.2,0.68813516],[612.19,1.4626039],[612.17,2.47733733]],[[614.99,1.20566056],[615.0,0.81254419],[615.08,1.20566056],[615.26,1.44679267],[615.36,2.46155698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731936151345,[[612.63,0.2992727],[612.62,0.68795447],[612.61,3.28880227],[612.4,1.45366453],[612.39,2.47733733]],[[615.04,1.20566056],[615.12,1.20566056],[615.27,2.25308745],[615.37,2.46155698],[615.51,2.46155698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731936171159,[[613.14,0.29915028],[612.76,2.47713273],[612.52,1.4537123],[600.8,4.7704739]],[[615.32,1.20566056],[615.41,1.20566056],[615.45,0.81698221],[615.58,1.44679267],[615.68,2.46155698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731936209692,[[612.61,0.2993211],[612.4,0.6880535],[612.38,2.46733028],[612.17,1.4537123],[611.67,2.46733028]],[[614.83,1.19430259],[614.91,1.19430259],[615.06,1.4331631],[615.16,2.43836778],[615.52,2.43836778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731936265533,[[611.46,2.14604046],[585.79,6.76918905]],[[614.88,2.4501852]]]
["bitfinex-derivatives","BNBF0:USTF0",1731936313378,[[612.94,0.2991031],[612.93,0.29910453],[612.92,0.2991116],[612.83,0.68760738],[612.82,0.81847591]],[[615.62,1.20009071],[615.72,1.20009071],[615.89,1.44010885],[615.9,0.8306045],[616.0,2.4501852]]]
["bitfinex-derivatives","BNBF0:USTF0",1731936366213,[[613.53,2.47988214],[613.42,0.29886209],[613.37,0.8289378],[613.33,2.47988214],[613.18,0.6871113]],[[615.84,1.20009071],[615.91,1.20009071],[616.04,0.81096515],[616.05,1.44010885],[616.13,2.4501852]]]
["bitfinex-derivatives","BNBF0:USTF0",1731936378031,[[613.65,0.29890441],[613.32,0.68719765],[613.31,0.83037408],[613.3,2.47988214],[613.08,1.44308307]],[[615.9,2.00403011],[615.98,1.20009071],[616.13,1.44010885],[616.23,2.4501852],[616.52,0.81223582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731936453394,[[613.4,0.29891521],[613.39,2.48152873],[613.14,0.68722015],[613.12,2.48152873],[613.11,1.4701997]],[[615.67,1.20160538],[615.72,0.83010473],[615.77,1.20160538],[615.95,1.44192646],[616.06,2.45327766]]]
["bitfinex-derivatives","BNBF0:USTF0",1731936477813,[[613.86,0.29858696],[613.85,0.82215744],[613.79,0.29864223],[613.65,2.48152873],[613.62,0.68654907]],[[616.87,2.01011301],[616.98,1.20160538],[617.17,1.44192646],[617.29,2.45327766],[617.48,2.45327766]]]
["bitfinex-derivatives","BNBF0:USTF0",1731936526337,[[613.81,1.4701997]],[[616.14,1.20160538],[616.22,0.80776279],[616.23,1.20160538],[616.39,1.44192646],[616.49,2.45327766]]]
["bitfinex-derivatives","BNBF0:USTF0",1731936581090,[[613.06,2.48322261],[612.71,2.48322261],[612.61,1.4701997],[611.98,2.48322261],[602.63,8.0199421]],[[616.21,1.20527483],[616.34,1.20527483],[616.57,1.4463298],[616.71,2.46076945],[621.74,2.76503964]]]
["bitfinex-derivatives","BNBF0:USTF0",1731936592099,[[614.05,0.29876271],[613.76,3.27773281],[613.53,2.15710767],[613.51,2.48322261],[613.4,0.79654261]],[[615.89,1.20527483],[615.91,0.82792304],[615.98,1.20527483],[616.15,1.4463298],[616.25,2.46076945]]]
["bitfinex-derivatives","BNBF0:USTF0",1731936658355,[[613.99,0.68629806],[613.79,1.48239758],[612.39,2.31136953]],[[616.87,0.79861077]]]
["bitfinex-derivatives","BNBF0:USTF0",1731936692964,[[614.96,0.29829265],[614.48,2.48322261],[614.31,0.7914603],[614.28,0.80607038],[614.19,2.48322261]],[[617.05,1.20527483],[617.16,1.20527483],[617.21,0.7968985],[617.36,1.4463298],[617.48,2.46076945]]]
["bitfinex-derivatives","BNBF0:USTF0",1731936742502,[[613.12,2.46723537],[613.11,0.80071925],[612.99,3.54746088],[612.49,0.79275917],[610.83,2.31034493]],[[618.71,4.34305863],[619.32,2.89599392],[619.33,6.66219917],[619.34,1.84952058],[620.95,14.01226987]]]
["bitfinex-derivatives","BNBF0:USTF0",1731936798051,[[614.62,0.29824445],[614.58,2.46402071],[614.57,0.8084132],[614.36,0.68584701],[614.32,2.46402071]],[[617.07,1.19448866],[617.17,1.99778841],[617.34,1.4333864],[617.45,2.4387477],[617.62,2.4387477]]]
["bitfinex-derivatives","BNBF0:USTF0",1731936809460,[[614.84,0.29821715],[614.81,0.80360199],[614.55,2.46360346],[614.4,0.6857915],[614.3,1.48239758]],[[617.35,1.19584835],[617.43,0.81780277],[617.45,1.19584835],[617.63,1.43501802],[617.75,2.44152372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731936860703,[[615.25,0.29818131],[614.97,0.82092849],[614.96,2.46360346],[614.75,1.48239758],[614.74,0.6857175]],[[617.0,1.19584835],[617.09,1.19584835],[617.1,0.81175837],[617.25,1.43501802],[617.35,2.44152372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731936905937,[[614.92,0.29806916],[614.91,2.47502095],[614.65,2.47502095],[614.36,2.16788595]],[[617.39,1.20470815],[617.49,1.20470815],[617.67,1.44564979],[617.78,2.45961249],[618.21,4.31287355]]]
["bitfinex-derivatives","BNBF0:USTF0",1731936972076,[[614.93,0.29834105],[614.68,2.47502095],[614.67,0.81496729],[614.43,2.16707544],[614.42,2.47502095]],[[616.71,1.20470815],[616.87,0.79686052],[616.88,1.44564979],[616.99,2.45961249],[617.16,2.45961249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731937020826,[[615.22,0.29826937],[614.72,2.47502095],[614.59,0.68453117],[614.5,3.95470203],[613.94,3.53574422]],[[616.95,1.20470815],[617.34,2.45961249],[617.56,2.45961249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731937031831,[[614.81,0.29831891],[614.79,0.81743224],[614.45,3.28823209],[614.24,0.68463242],[614.21,1.47968108]],[[616.77,1.20318019],[616.78,0.81605227],[616.87,1.20470815],[617.04,1.44564979],[617.14,2.45961249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731937080472,[[614.67,0.29808691],[614.65,2.46554347],[614.34,2.16383904],[614.32,2.46554347],[613.95,2.46554347]],[[617.66,1.2044763],[617.67,0.82051314],[617.79,1.2044763],[618.01,1.44537156],[618.15,2.45913911]]]
["bitfinex-derivatives","BNBF0:USTF0",1731937134607,[[615.73,0.29792064],[615.47,0.80220669],[615.46,2.46554347],[615.34,0.68381825],[615.33,1.47968108]],[[617.53,1.2044763],[617.63,1.2044763],[617.67,0.80601784],[617.82,1.44537156],[617.93,2.45913911]]]
["bitfinex-derivatives","BNBF0:USTF0",1731937191249,[[616.08,0.29780796],[616.07,1.08893373],[615.7,2.46554347],[615.45,2.1490305],[615.44,2.46554347]],[[617.75,1.2044763],[617.85,1.2044763],[618.02,1.44537156],[618.11,0.79830895],[618.13,2.45913911]]]
["bitfinex-derivatives","BNBF0:USTF0",1731937237586,[[615.97,0.29786135],[615.89,2.46554347],[615.87,0.79866522],[615.7,2.14913935],[613.75,2.2922731]],[[617.57,1.2044763],[617.79,1.44537156],[617.86,0.79817887],[617.87,2.45913911],[621.86,3.74754941]]]
["bitfinex-derivatives","BNBF0:USTF0",1731937250303,[[615.59,0.29791798],[615.58,0.81768129],[615.34,2.46554347],[615.14,0.6838124],[615.12,1.4654436]],[[617.58,1.2044763],[617.67,1.20695658],[617.84,1.44537156],[617.94,2.45913911],[618.1,2.46420303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731937295939,[[615.71,0.29778128],[615.66,0.82272692],[615.65,2.46554347],[615.39,4.61266514],[614.23,2.28219292]],[[617.87,0.790881],[617.89,1.2044763],[617.99,1.20695658],[618.17,1.44537156],[618.28,2.45913911]]]
["bitfinex-derivatives","BNBF0:USTF0",1731937351665,[[615.72,0.29794223],[615.66,0.82272692],[615.32,2.46554347],[615.06,2.1480182],[615.05,2.46554347]],[[617.51,1.2044763],[617.61,1.20695658],[617.79,1.44537156],[617.9,2.45913911],[618.65,2.45913911]]]
["bitfinex-derivatives","BNBF0:USTF0",1731937398400,[[615.69,0.29769225],[615.66,0.82272692],[615.09,1.46392822],[614.7,2.45209736],[614.25,2.45209736]],[[618.95,1.19977591],[619.12,1.19977591],[619.43,1.4397311],[619.61,2.44954249],[619.91,2.44954249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731937455260,[[616.16,0.82013767]],[[617.71,1.19977591],[618.01,2.44954249],[618.13,0.822973]]]
["bitfinex-derivatives","BNBF0:USTF0",1731937509893,[[616.36,2.45209736],[616.19,0.68315139],[616.18,2.25840185],[616.16,2.45209736]],[[618.25,1.4397311],[618.26,0.80606567]]]
["bitfinex-derivatives","BNBF0:USTF0",1731937520305,[[616.09,0.29761421],[615.99,2.45209736],[615.73,2.14888872],[615.71,2.45209736],[615.4,2.45209736]],[[618.15,1.19977591],[618.25,1.19977591],[618.44,1.4397311],[618.56,2.44954249],[619.62,2.44954249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731937569447,[[616.23,0.2976402],[616.22,0.82544722],[615.93,2.45209736],[615.64,0.68324403],[615.63,4.73604677]],[[618.09,1.19977591],[618.2,1.9915281],[618.41,1.4397311],[618.53,2.44954249],[618.73,2.44954249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731937625286,[[615.02,1.46569773]],[[617.71,1.19977591],[617.75,0.8075663],[617.81,1.19977591],[618.0,1.4397311],[618.11,2.44954249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731937674726,[[616.11,2.45209736],[615.91,4.59126292],[615.74,0.80133956],[614.82,7.03003355],[612.67,7.03003355]],[[617.91,1.19977591],[617.98,1.19977591],[618.01,0.81730153],[618.12,1.4397311],[618.21,2.44954249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731937725758,[[616.05,0.29760118],[616.03,2.45209736],[615.84,0.80719406],[615.83,0.82955086],[615.79,2.14008035]],[[618.19,1.19977591],[618.25,0.80930013],[618.29,1.19977591],[618.49,1.4397311],[618.6,2.44954249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731937736666,[[615.79,0.29774811],[615.72,2.45209736],[615.45,2.45209736],[615.44,2.14176769],[615.15,3.25565064]],[[617.96,1.19977591],[618.06,1.19977591],[618.24,1.4397311],[618.36,2.44954249],[618.53,2.44954249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731937786203,[[615.97,0.29764766],[615.54,2.45209736],[615.34,0.68032614],[615.27,1.45653818],[613.94,4.93108695]],[[618.5,2.0227932],[618.61,1.19977591],[618.81,1.4397311],[618.94,2.44954249],[619.12,0.7949111]]]
["bitfinex-derivatives","BNBF0:USTF0",1731937841450,[[614.6,2.45209736],[614.56,0.79529914],[614.34,1.45653818],[614.33,2.45209736],[613.75,2.45209736]],[[617.72,1.19977591],[617.82,1.19977591],[618.0,1.4397311],[618.11,2.44954249],[618.53,1.85121544]]]
["bitfinex-derivatives","BNBF0:USTF0",1731937897701,[[615.55,3.27286482],[615.42,0.29783151],[615.36,1.4326377],[615.35,2.45209736],[615.32,0.67844393]],[[618.34,1.19977591],[618.42,2.02281292],[618.56,1.4397311],[618.64,2.44954249],[618.77,2.44954249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731937917818,[[615.65,0.29793455],[615.51,0.67929684],[615.49,2.42675135],[615.47,0.80730468],[615.3,1.41209477]],[[617.85,1.19827393],[617.86,0.82238539],[617.93,1.19827393],[618.06,1.43792872],[618.15,2.44647596]]]
["bitfinex-derivatives","BNBF0:USTF0",1731937955555,[[615.13,0.29809861],[615.11,0.80896929],[614.71,2.42675135],[614.5,0.6781191],[614.49,0.79177271]],[[617.5,0.82519248],[617.51,1.19827393],[617.62,1.19827393],[617.81,1.43792872],[617.93,2.44647596]]]
["bitfinex-derivatives","BNBF0:USTF0",1731938003398,[[615.91,0.29790957],[615.89,0.81725402],[615.73,0.29793355],[615.72,2.42675135],[615.58,0.82068273]],[[617.62,1.19827393],[617.7,1.19827393],[617.83,1.43792872],[617.92,2.44647596],[618.48,2.44647596]]]
["bitfinex-derivatives","BNBF0:USTF0",1731938059725,[[615.89,0.2978575],[615.88,0.79036749],[615.35,0.80593165],[615.14,2.42675135],[615.02,0.6779581]],[[617.91,2.02795714],[618.04,1.19827393],[618.28,1.43792872],[618.43,2.44647596],[618.53,0.7919077]]]
["bitfinex-derivatives","BNBF0:USTF0",1731938112767,[[615.23,0.29817802],[614.67,2.42675135],[614.4,2.10127423],[614.38,2.42675135],[614.06,2.42675135]],[[617.33,1.19827393],[617.34,0.82899023],[617.43,1.19827393],[617.63,1.43792872],[617.75,2.44647596]]]
["bitfinex-derivatives","BNBF0:USTF0",1731938123371,[[614.97,0.29827946],[614.55,2.42675135],[614.39,0.67842166],[614.29,2.42675135],[614.28,1.42287208]],[[617.16,1.19827393],[617.26,2.00515598],[617.43,1.43792872],[617.53,2.44647596],[617.7,2.44647596]]]
["bitfinex-derivatives","BNBF0:USTF0",1731938171813,[[614.66,0.29819759],[614.39,2.42675135],[614.05,2.07151804],[614.04,2.42675135],[612.54,2.17828613]],[[617.11,1.19827393],[617.24,2.01433333],[617.48,1.43792872],[617.62,2.44647596],[617.86,0.7996668]]]
["bitfinex-derivatives","BNBF0:USTF0",1731938221648,[[613.61,0.2985846],[613.53,3.2197385],[613.3,0.65562378],[613.2,1.39523293]],[[616.46,0.8272776],[616.76,0.26710857],[616.77,0.79444977],[616.78,1.19827393],[616.89,1.19827393]]]
["bitfinex-derivatives","BNBF0:USTF0",1731938276389,[[614.01,0.29876272],[614.0,0.82388611],[613.71,2.44778361],[613.69,0.80729944],[613.45,0.65754863]],[[615.78,1.47345773],[615.88,1.20633392],[616.06,1.44760071],[616.18,2.46293176],[616.35,2.46293176]]]
["bitfinex-derivatives","BNBF0:USTF0",1731938331031,[[613.69,0.76134697],[613.58,0.79904807],[613.57,2.44778361],[613.47,0.6565036],[613.37,2.44778361]],[[615.66,0.2673907],[615.67,1.20617402],[615.68,0.81969151],[615.75,1.20633392],[615.89,1.44760071]]]
["bitfinex-derivatives","BNBF0:USTF0",1731938377974,[[613.82,0.75883122],[613.79,0.80492567],[613.61,0.65686061],[613.6,2.45846614],[613.45,1.39613784]],[[615.79,0.26732268],[615.9,0.80118524],[615.91,1.21110507],[615.99,1.21110507],[616.13,1.45332608]]]
["bitfinex-derivatives","BNBF0:USTF0",1731938407688,[[614.91,0.45841833],[614.86,0.45887058],[614.82,0.45852982],[614.79,0.45854693],[614.78,0.45855536]],[[615.6,0.26726886],[615.61,1.21110507],[615.68,1.21110507],[615.8,0.80216404],[615.82,1.45332608]]]
["bitfinex-derivatives","BNBF0:USTF0",1731938442110,[[613.85,0.45582081],[613.84,0.29868699],[613.7,0.65657087],[613.69,0.79956239],[613.66,2.45846614]],[[615.95,0.26720891],[616.69,1.21110507],[616.78,1.21110507],[616.96,1.45332608],[617.06,2.47267285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731938488852,[[614.82,0.45500332],[613.74,2.45846614],[613.49,0.65779676],[613.47,3.25505314],[613.19,1.36675904]],[[616.44,0.26716877],[616.46,1.21110507],[616.56,1.21110507],[616.74,1.45332608],[616.86,2.47267285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731938540366,[[615.86,0.45152726],[615.8,0.79753582],[615.18,0.83112482],[614.97,0.65522188],[614.87,2.45074601]],[[617.33,0.26667336],[617.55,1.20582124],[617.63,1.20582124],[617.76,1.44698549],[617.85,2.46188503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731938587895,[[615.37,0.45710279],[615.36,0.29829237],[614.83,2.45074601],[614.73,0.82502304],[614.62,0.65794982]],[[617.03,0.2667883],[617.05,1.20582124],[617.14,1.20582124],[617.29,1.44698549],[617.38,2.46188503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731938598504,[[614.79,0.75550115],[614.66,0.65743242],[614.57,2.45074601],[614.38,1.36100799],[614.36,2.45074601]],[[617.11,1.47257442],[617.19,1.20582124],[617.33,1.44698549],[617.41,2.46188503],[617.55,2.46188503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731938643241,[[614.89,1.37029501]],[[617.01,0.26669665],[617.05,1.20582124],[617.12,1.20582124],[617.15,0.7923494],[617.26,1.44698549]]]
["bitfinex-derivatives","BNBF0:USTF0",1731938699877,[[615.81,0.75409832],[615.79,0.80366628],[615.17,0.81218055],[614.44,2.45074601],[614.06,0.65402503]],[[617.71,0.26650284],[617.72,0.82272203],[618.16,1.20582124],[618.31,1.20582124],[618.34,0.8257223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731938754319,[[616.72,0.45362814],[614.95,2.43737814],[614.56,2.43744858],[614.53,2.01594529],[614.08,2.43744858]],[[618.36,0.26631174],[618.41,0.80016408],[618.44,1.20595729],[618.59,1.20595729],[618.86,1.44714875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731938807249,[[616.52,0.75297072],[615.7,2.43737814],[615.48,0.65236137],[615.46,2.43744858],[615.2,1.36385173]],[[618.02,0.26628618],[618.03,0.82505469],[618.05,1.20595729],[618.14,1.20595729],[618.31,1.44714875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731938812248,[[616.75,0.45542636],[615.36,2.43737814],[615.25,0.65294082],[615.09,1.36385173],[615.08,2.43744858]],[[618.1,1.20595729],[618.21,1.20595729],[618.39,1.44714875],[618.51,2.46216281],[630.51,14.4658473]]]
["bitfinex-derivatives","BNBF0:USTF0",1731938866795,[[615.94,0.75201686],[615.78,3.25082452],[615.61,0.65233893],[615.57,2.43744858],[615.55,1.36812171]],[[617.78,1.47234014],[617.86,1.20595729],[617.93,0.81263577],[618.0,1.44714875],[618.41,2.46216281]]]
["bitfinex-derivatives","BNBF0:USTF0",1731938917143,[[615.7,0.75423192],[615.56,2.43737814],[615.51,0.82567242],[615.28,2.43744858],[615.24,2.02190344]],[[617.73,1.20595729],[617.74,0.26636183],[617.83,1.20595729],[617.84,0.80476316],[618.02,1.44714875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731938970377,[[616.67,0.45317873],[615.49,2.43737814],[615.24,2.43744858],[615.02,2.02142396],[612.56,7.03003355]],[[617.56,0.266381],[617.84,1.20595729],[617.94,1.20595729],[618.11,1.44714875],[618.38,2.46216281]]]
["bitfinex-derivatives","BNBF0:USTF0",1731939025716,[[616.03,0.75182839],[616.01,0.81258106],[615.59,0.65326013],[615.57,2.43379911],[615.4,1.37046595]],[[617.87,1.47215646],[617.94,1.20577404],[617.98,0.82349474],[618.08,1.44692885],[618.16,2.46178867]]]
["bitfinex-derivatives","BNBF0:USTF0",1731939030614,[[616.13,1.08978205],[615.54,0.79361219],[615.52,0.81801232]],[[617.66,0.26640873],[617.75,0.26641189],[617.83,0.8107144],[617.92,1.20577404],[618.03,1.20577404]]]
["bitfinex-derivatives","BNBF0:USTF0",1731939085577,[[616.96,0.45435668],[615.78,2.43379911],[615.48,2.43379911],[615.44,2.01972396],[613.9,6.9641388]],[[617.92,0.26626305],[617.95,1.20577404],[618.06,1.20577404],[618.26,1.44692885],[618.39,2.46178867]]]
["bitfinex-derivatives","BNBF0:USTF0",1731939123200,[[616.57,0.75103649],[616.56,0.7976542],[616.43,2.44206706],[616.2,2.44206706],[616.18,0.65154491]],[[618.24,0.26606911],[618.4,1.20708168],[618.49,1.20708168],[618.65,1.44849802],[618.74,2.46445843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731939189333,[[617.26,0.75138173],[616.46,2.44297127],[616.32,0.65193265],[616.21,1.36620541],[616.2,2.44297127]],[[619.1,0.2658491],[619.12,0.80923405],[619.14,1.20681997],[619.23,1.20681997],[619.41,1.44818396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731939245079,[[618.14,0.44518271],[618.12,0.80201798],[617.5,0.79126511],[617.07,2.44396454],[616.87,1.98848032]],[[619.4,0.26562237],[619.45,1.20911636],[619.46,0.80694974],[619.55,1.20911636],[619.73,1.45093963]]]
["bitfinex-derivatives","BNBF0:USTF0",1731939293512,[[617.67,0.74879394],[617.31,2.44396454],[617.11,2.44396454],[616.67,2.44396454],[616.66,1.98860914]],[[618.85,1.20911636],[618.93,1.20911636],[619.07,1.45093963],[619.08,0.26575964],[619.15,2.46861257]]]
["bitfinex-derivatives","BNBF0:USTF0",1731939303622,[[618.12,0.45146571],[618.11,0.80716377],[617.49,0.82034163],[617.31,2.44396454],[617.11,1.988388]],[[619.09,0.26563435],[619.21,1.20911636],[619.29,1.20911636],[619.38,0.79317746],[619.42,1.45093963]]]
["bitfinex-derivatives","BNBF0:USTF0",1731939358066,[[616.95,0.74860028],[616.87,2.44396454],[616.56,2.44396454],[616.35,1.98896618],[616.22,2.44396454]],[[619.59,0.26559573],[619.64,1.20911636],[619.72,0.79170304],[619.76,1.20911636],[619.96,1.45093963]]]
["bitfinex-derivatives","BNBF0:USTF0",1731939411520,[[617.64,0.74896457],[617.62,0.81033256],[617.41,2.43596154],[617.15,0.65069302],[617.14,0.65041105]],[[619.36,0.26546283],[619.37,0.26546185],[619.72,1.20485149],[619.76,0.79660962],[619.82,1.20485149]]]
["bitfinex-derivatives","BNBF0:USTF0",1731939463053,[[618.54,0.4521926],[617.3,2.43596154],[617.12,0.65056682],[617.11,0.8164403],[617.03,1.33816276]],[[619.52,0.26551495],[619.55,0.80844074],[619.57,1.20485149],[619.63,1.20485149],[620.76,2.45990513]]]
["bitfinex-derivatives","BNBF0:USTF0",1731939510689,[[618.37,0.7501814],[617.82,2.43596154],[617.73,0.81012922],[617.65,1.98923868],[617.38,2.43596154]],[[619.36,1.47032901],[619.44,1.20485149],[619.58,1.44582179],[619.6,0.81562327],[619.66,2.45990513]]]
["bitfinex-derivatives","BNBF0:USTF0",1731939521094,[[618.84,0.45325548],[618.79,0.80097978],[618.17,0.81091529],[617.31,2.43596154],[617.12,1.98879861]],[[619.85,0.26540948],[619.86,1.20485149],[619.99,1.20485149],[620.0,0.82137412],[620.22,1.44582179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731939576733,[[617.61,0.45665105],[617.51,2.43596154],[617.2,2.43596154],[616.99,1.33816276],[616.86,2.43596154]],[[620.49,1.20485149],[620.61,1.20485149],[620.75,0.80580062],[620.82,1.44582179],[620.94,2.45990513]]]
["bitfinex-derivatives","BNBF0:USTF0",1731939625864,[[617.29,0.75334183],[617.09,2.43596154],[616.85,0.65188151],[616.83,1.37504785],[616.81,2.43596154]],[[619.58,0.26556042],[619.59,0.26556065],[619.86,1.20485149],[619.88,0.8022023],[619.96,1.20485149]]]
["bitfinex-derivatives","BNBF0:USTF0",1731939654270,[[617.22,0.75362487],[617.17,0.78955222],[616.76,2.43596154],[616.57,0.65221105],[616.51,1.37504785]],[[619.24,0.26574007],[619.27,0.8197983],[619.4,1.20485149],[619.5,1.20485149],[619.68,1.44582179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731939727319,[[617.32,0.75057],[617.21,3.08572839],[617.09,0.80528229],[616.92,3.80655752],[616.6,2.43596154]],[[620.65,1.20485149],[620.66,0.26535177],[620.67,0.7878411],[620.76,1.20485149],[620.95,1.44582179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731939737126,[[616.71,2.02092644]],[[620.3,0.26542896]]]
["bitfinex-derivatives","BNBF0:USTF0",1731939784656,[[618.32,0.29669693],[618.16,2.43596154],[618.14,0.80920893],[617.96,0.65089868],[617.92,2.43596154]],[[620.31,0.26483633],[620.32,0.79597232],[620.51,1.20485149],[620.6,1.20485149],[620.76,1.44582179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731939830390,[[618.23,0.29671018],[618.09,0.79443003],[617.95,2.43690527],[617.76,0.65149406],[617.75,2.43690527]],[[620.2,0.2648492],[620.27,1.20516442],[620.34,1.20516442],[620.49,1.44619731],[620.67,2.46054403]]]
["bitfinex-derivatives","BNBF0:USTF0",1731939891443,[[618.64,0.29659277],[618.45,2.4323213],[618.25,0.65150094],[618.24,2.4323213],[617.31,4.87381054]],[[620.11,0.26473388],[620.14,1.20082805],[620.21,0.79572348],[620.22,1.20082805],[620.37,1.44099366]]]
["bitfinex-derivatives","BNBF0:USTF0",1731939894747,[[617.84,0.29659893],[617.82,2.4323213],[617.53,0.81476841],[617.52,2.4323213],[617.4,0.65166261]],[[620.09,0.26474007],[620.1,0.80677969],[620.26,1.20082805],[620.37,1.20082805],[620.58,1.44099366]]]
["bitfinex-derivatives","BNBF0:USTF0",1731939940888,[[618.11,0.29673321],[618.07,2.4323213],[617.84,0.65202418],[617.83,2.4323213],[617.56,2.4323213]],[[619.89,0.26487181],[619.9,1.20082805],[619.91,0.79673025],[619.99,1.20082805],[620.15,1.44099366]]]
["bitfinex-derivatives","BNBF0:USTF0",1731939992828,[[617.37,0.81142998],[617.36,2.44742608],[616.94,0.65197254],[616.92,2.44741193],[616.75,0.79326906]],[[620.66,2.02025735],[620.82,1.20802021],[621.12,1.44962425],[621.3,2.46637459],[621.58,2.46637459]]]
["bitfinex-derivatives","BNBF0:USTF0",1731940040571,[[618.5,0.2966439],[618.49,0.79115769],[617.92,3.23624307],[617.63,3.09867671],[617.3,0.79922908]],[[620.27,0.26478404],[620.57,2.0183071],[620.68,1.20802021],[620.88,1.44962425],[621.01,2.46637459]]]
["bitfinex-derivatives","BNBF0:USTF0",1731940092909,[[617.48,2.44741193]],[[620.53,0.26462516],[620.94,1.20802021],[621.07,1.20802021],[621.31,1.44962425],[621.46,2.46637459]]]
["bitfinex-derivatives","BNBF0:USTF0",1731940123326,[[618.33,0.29656707],[618.31,0.79004026],[618.11,2.44742608],[617.84,1.45444284],[617.83,2.44741193]],[[620.48,0.26470864],[620.53,1.20802021],[620.63,1.20802021],[620.82,1.44962425],[621.68,1.85661356]]]
["bitfinex-derivatives","BNBF0:USTF0",1731940148439,[[617.51,0.94813373],[617.26,5.70652848],[616.66,0.79900648]],[[621.57,4.3147323]]]
["bitfinex-derivatives","BNBF0:USTF0",1731940201681,[[617.72,3.49654574],[617.48,0.94889918],[616.83,0.8124722],[616.82,0.81561913],[613.66,0.5879313]],[[620.87,0.26467358],[620.99,0.80529075],[621.54,0.7871354],[622.36,1.86158733],[622.37,2.76260083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731940252614,[[617.87,0.29673264],[616.66,0.65311264],[616.65,0.78947547],[616.03,0.79504653],[612.74,0.58851127]],[[620.32,0.26487149],[622.41,2.74315609],[622.67,0.8182189],[625.8,0.59300939],[626.12,1.68481528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731940297642,[[618.03,0.29689893],[618.02,0.80391371],[617.64,0.80884124],[617.23,2.42913556],[617.19,0.65380709]],[[619.9,0.26503499],[620.02,1.19541098],[620.08,0.82798589],[620.13,1.19541098],[620.33,1.43449318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731940348888,[[618.32,0.29658733],[618.18,0.78973641]],[[620.45,1.19541098]]]
["bitfinex-derivatives","BNBF0:USTF0",1731940382908,[[618.72,0.29644381],[618.66,3.22107819],[618.46,0.65113859],[618.45,2.42598009],[618.21,2.42601173]],[[620.63,0.26458727],[620.64,1.19877487],[620.72,1.19877029],[620.85,1.43852434],[620.94,2.44750577]]]
["bitfinex-derivatives","BNBF0:USTF0",1731940402822,[[618.66,0.29625966],[618.64,0.82301002],[618.61,2.42601294],[618.33,0.65011992],[618.32,3.24463727]],[[621.08,0.26440622],[621.36,0.80261614],[621.38,1.19877487],[621.49,1.19877029],[621.69,1.43852434]]]
["bitfinex-derivatives","BNBF0:USTF0",1731940454060,[[619.1,0.29620793],[618.95,1.09709028],[618.94,2.4263233],[618.73,0.64898592],[618.72,2.4263233]],[[620.62,0.26455305],[621.08,0.81089746],[621.23,1.20073735],[621.31,1.20073735],[621.46,1.44088482]]]
["bitfinex-derivatives","BNBF0:USTF0",1731940499180,[[619.37,0.2961501],[619.08,2.42616015],[618.81,2.42616015],[618.79,0.64911231],[617.91,3.46594307]],[[621.18,0.26429821],[621.44,0.78795678],[621.45,1.20072714],[621.56,1.20072714],[621.75,1.44087256]]]
["bitfinex-derivatives","BNBF0:USTF0",1731940551318,[[620.46,1.09180945],[619.87,0.80835104],[619.59,2.42616015],[619.26,2.42616015],[618.94,2.42616015]],[[622.9,0.2638429],[623.14,0.81926709],[623.18,1.20072714],[623.31,1.20072714],[623.53,1.44087256]]]
["bitfinex-derivatives","BNBF0:USTF0",1731940574040,[[619.21,0.29592624],[619.19,0.8180473],[619.15,2.42616015],[618.95,0.64564599],[618.87,2.42616015]],[[622.29,0.26407819],[622.36,0.82022103],[622.39,1.20072714],[622.5,1.20072714],[622.69,1.44087256]]]
["bitfinex-derivatives","BNBF0:USTF0",1731940605867,[[619.55,0.29579953],[619.44,2.40651928],[619.16,0.6465818],[619.14,2.40651928],[618.8,2.40651928]],[[622.32,0.26395376],[622.34,1.19538194],[622.36,0.79668897],[622.45,1.19538194],[622.66,1.43445833]]]
["bitfinex-derivatives","BNBF0:USTF0",1731940656615,[[618.65,0.29588425],[618.6,3.21379013],[618.25,0.64565047],[618.18,2.4073075],[617.76,2.4073075]],[[622.6,0.26403713],[622.61,0.80905874],[622.66,1.19529852],[622.81,1.19529852],[623.1,1.43435822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731940700528,[[620.03,0.29587515],[619.68,0.82120152],[619.53,2.4073075],[619.48,0.646263],[619.27,2.4073075]],[[621.88,0.26402814],[621.89,0.79536036],[622.1,1.19529852],[622.19,1.19529852],[622.37,1.43435822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731940753099,[[619.74,0.29590726],[619.68,0.64677413],[619.63,2.4073075],[619.46,0.80097637],[619.42,2.4073075]],[[622.06,0.26405967],[622.1,1.19529852],[622.12,0.82486758],[622.18,1.19529852],[622.32,1.43435822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731940763607,[[618.68,0.9451564],[618.61,2.4073075],[618.41,2.4073075],[618.18,2.4073075]],[[621.57,0.26437712],[621.58,0.78827046],[622.08,1.19529852],[622.15,2.00920248],[622.38,2.44040114]]]
["bitfinex-derivatives","BNBF0:USTF0",1731940800637,[[619.83,0.296127],[619.17,2.40493742],[618.9,3.05186676],[618.33,2.40493742],[618.05,3.43562488]],[[621.46,0.2642758],[621.47,1.19375699],[621.56,1.19375699],[621.74,1.43250839],[621.85,2.43725386]]]
["bitfinex-derivatives","BNBF0:USTF0",1731940859872,[[619.22,0.29617157],[619.16,0.64706853],[619.15,2.41278333],[618.94,2.41278333],[618.71,2.41278333]],[[621.5,0.26431945],[621.58,1.19760189],[621.66,1.19760189],[621.8,1.43712227],[621.88,2.44510387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731940905017,[[619.86,0.29587899],[619.84,0.78661729],[619.47,2.41278333],[619.22,0.80722243],[619.2,0.64448435]],[[622.16,0.26403168],[622.17,0.80754439],[622.24,1.19760189],[622.35,1.19760189],[622.54,1.43712227]]]
["bitfinex-derivatives","BNBF0:USTF0",1731940956339,[[619.38,0.29622243],[619.37,0.29622243],[618.8,0.64495705],[618.53,2.41278333]],[[621.35,0.82194158],[621.39,1.19760189],[621.54,1.43712227]]]
["bitfinex-derivatives","BNBF0:USTF0",1731940965750,[[619.78,0.32250419],[618.79,2.41278333],[618.56,0.64525764],[618.53,3.3800026],[613.03,0.94925946]],[[620.97,0.26441786],[621.03,1.19760189],[621.12,1.19760189],[621.3,1.43712227],[621.41,2.44510387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731941010781,[[620.3,0.32233789],[618.91,3.19150912],[618.72,1.61052374],[618.66,2.39960269],[618.37,2.39960269]],[[621.58,1.19815076],[621.85,1.43778092],[621.96,2.44622448]]]
["bitfinex-derivatives","BNBF0:USTF0",1731941067038,[[618.86,0.61874213],[618.85,0.82239272],[618.75,2.39960269],[618.49,0.96721927],[618.48,2.39960269]],[[621.01,0.26442834],[621.02,1.99692679],[621.12,1.19815076],[621.3,1.43778092],[621.41,2.44622448]]]
["bitfinex-derivatives","BNBF0:USTF0",1731941113870,[[619.26,0.61905242],[618.71,2.39960269],[618.47,1.61226855],[617.65,3.42800385],[580.06,39.138695]],[[620.86,0.26452374],[620.91,1.19815076],[621.0,1.19815076],[621.17,1.43778092],[621.97,4.30245344]]]
["bitfinex-derivatives","BNBF0:USTF0",1731941158815,[[618.62,0.61880432],[618.6,0.79212913],[618.19,2.39960269],[617.98,0.79003291],[617.88,1.612231]],[[621.1,0.26446749],[621.13,1.19815076],[621.26,1.19815076],[621.49,1.43778092],[621.63,2.44622448]]]
["bitfinex-derivatives","BNBF0:USTF0",1731941169926,[[618.23,0.94388087],[618.22,0.96721927],[618.18,2.39960269],[618.17,0.81624889],[617.98,2.39960269]],[[620.61,0.26470263],[620.74,0.82375296],[620.75,1.19815076],[620.82,1.19815076],[620.96,1.43778092]]]
["bitfinex-derivatives","BNBF0:USTF0",1731941217969,[[618.24,0.620032],[617.94,1.1151452],[617.79,2.43076856],[617.61,0.6510183],[617.57,0.96823455]],[[619.8,0.26501596],[619.9,2.53057683],[619.99,1.20305358],[620.15,1.4436643],[620.25,2.4562344]]]
["bitfinex-derivatives","BNBF0:USTF0",1731941267919,[[617.5,0.32340211],[617.49,0.80928952],[617.19,2.44271569],[616.98,2.44271569],[616.87,0.80241743]],[[619.58,0.8122809],[619.7,1.20703218],[619.78,1.20703218],[619.92,1.44843862],[620.01,2.46435737]]]
["bitfinex-derivatives","BNBF0:USTF0",1731941296127,[[618.79,0.32319957],[617.58,1.4701849],[617.14,3.0947572],[616.86,2.44271569],[616.54,2.44271569]],[[620.13,0.26507462],[620.15,0.2650331],[620.17,0.81507366],[620.18,1.20703218],[620.28,1.20703218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731941362474,[[619.24,0.32285227],[617.56,1.61747803],[614.57,1.29227593],[612.04,0.95109726]],[[621.04,0.26466783],[622.8,4.33510879],[623.37,2.7392785],[625.34,4.86128753],[627.85,0.59435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1731941373688,[[619.76,0.32260098],[618.37,2.41296494],[618.35,0.81392196],[618.19,0.96823455],[618.15,2.41296494]],[[621.0,1.19593078],[621.08,1.19593078],[621.22,1.43511694],[621.31,2.44169202],[621.45,2.44169202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731941420324,[[618.52,0.32279728],[618.51,0.29652608],[618.47,0.82098445],[618.26,2.41296494],[618.04,0.65083756]],[[620.41,0.26466779],[620.59,1.19593078],[620.69,1.19593078],[620.86,1.43511694],[620.96,2.44169202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731941470967,[[618.03,0.96850386]],[[620.33,1.46793201],[620.34,0.81669287],[620.41,1.20322016],[620.55,1.44386419],[620.63,2.4565745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731941532017,[[618.12,0.29684245],[618.07,3.23208648],[617.88,1.62328774],[617.87,2.43855993],[617.21,3.48365704]],[[619.7,0.264269],[619.77,1.20322016],[619.84,2.02953773],[619.98,1.44386419],[620.07,2.4565745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731941566840,[[619.23,0.32306519],[618.08,2.43855993],[618.07,0.81611547],[617.93,0.96850386],[617.88,3.09270639]],[[619.68,0.26421905],[619.7,1.20322016],[619.78,1.20322016],[619.92,1.44386419],[620.0,2.4565745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731941577152,[[618.34,0.61959967],[618.33,0.80576172],[618.01,2.43855993],[617.77,1.62161231],[617.76,4.06017224]],[[620.34,1.20322016],[620.51,1.44386419],[620.61,2.4565745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731941628475,[[618.68,0.61944529],[618.66,0.81338348],[618.38,2.4456988],[618.16,1.62079926],[618.15,2.4456988]],[[620.03,0.26405528],[620.14,1.2076436],[620.23,1.2076436],[620.27,0.79180893],[620.39,1.44917074]]]
["bitfinex-derivatives","BNBF0:USTF0",1731941672508,[[617.71,0.62039472],[616.52,0.65593688],[614.6,0.96850386],[613.16,0.01630895],[612.99,1.29305338]],[[619.75,0.26449726],[623.11,2.74746265],[624.26,6.90743814],[625.55,10.5845722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731941724055,[[618.34,0.32333134],[616.98,2.42900089],[616.73,2.42900089],[616.65,1.6241317],[616.49,2.42900089]],[[619.15,0.26448581],[619.22,1.19547518],[619.32,1.19547518],[619.48,1.43457021],[619.59,2.44076183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731941747469,[[616.28,0.62139213],[615.72,0.65939713],[615.66,0.96850386],[615.6,2.42900089],[615.33,2.42900089]],[[619.32,0.26493761],[619.37,1.19547518],[619.47,1.19547518],[619.65,1.43457021],[619.77,2.44076183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731941779382,[[617.63,0.32364603],[617.62,0.81677243],[617.0,0.8051239],[616.47,2.43401482],[616.42,0.81442655]],[[618.91,0.2647741],[618.93,0.82083154],[619.24,1.19308151],[619.33,1.19308151],[619.5,1.43169781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731941830220,[[617.37,0.62088364],[616.71,3.23893306],[616.46,1.63011989],[616.44,2.43401482],[616.09,0.79650841]],[[618.79,0.26471079],[618.84,1.98781091],[618.94,1.19308151],[619.12,1.43169781],[619.23,2.43587475]]]
["bitfinex-derivatives","BNBF0:USTF0",1731941875650,[[617.72,0.62032127],[617.7,0.82136818],[617.21,1.62780673],[617.2,2.44427155],[617.08,0.79461957]],[[619.8,0.26440975],[620.17,1.19994716],[620.25,1.19994716],[620.39,1.43993659],[620.47,2.44989213]]]
["bitfinex-derivatives","BNBF0:USTF0",1731941926789,[[619.22,0.32290821],[617.88,2.44327785],[617.62,1.62475616],[617.59,2.44327785],[617.26,2.44327785]],[[620.79,1.46316948],[620.9,1.19910431],[621.09,2.25191831],[621.21,2.44817131],[621.4,2.44817131]]]
["bitfinex-derivatives","BNBF0:USTF0",1731941972628,[[618.17,0.61954497],[618.13,3.2414156],[617.87,2.44327785],[617.86,0.65588939],[617.84,0.96872626]],[[620.04,0.2640786],[620.09,1.19910431],[620.11,0.7970077],[620.19,1.19910431],[620.36,1.43892518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731942016658,[[617.93,0.96846552]],[[619.96,0.26411978],[619.98,2.02099705],[620.18,1.19910431],[620.34,1.43892518],[620.44,2.44817131]]]
["bitfinex-derivatives","BNBF0:USTF0",1731942035577,[[619.09,0.32285349],[618.03,2.44327785],[618.02,0.79179615],[617.95,0.65613888],[617.82,0.96846552]],[[620.37,0.26405635],[620.48,1.98646214],[620.56,1.19910431],[620.72,1.43892518],[621.11,0.81519819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731942082008,[[619.02,0.61942476],[618.41,2.44327785],[618.37,0.80177665],[618.22,0.65665605],[618.21,0.9685342]],[[620.27,0.26402545],[620.28,0.82501656],[620.29,1.19910431],[620.37,1.19910431],[620.51,1.43892518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731942132545,[[619.23,0.61907643],[619.22,0.79213171],[618.62,2.44327785],[618.6,0.79575979],[618.36,2.44327785]],[[621.0,1.19910431],[621.05,0.26376937],[621.09,1.19910431],[621.27,1.43892518],[621.38,2.44817131]]]
["bitfinex-derivatives","BNBF0:USTF0",1731942183882,[[619.24,0.32272709],[618.36,2.44327785],[618.13,1.62367395],[618.1,2.44327785],[617.81,2.44327785]],[[620.44,0.26391525],[620.5,1.19910431],[620.52,0.8118172],[620.6,1.19910431],[620.78,1.43892518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731942207197,[[619.41,0.32264424],[618.54,2.44327785],[618.43,0.79946832],[618.36,1.62396592],[618.1,2.44327785]],[[620.46,1.46303005],[620.55,1.9958303],[620.67,1.43892518],[620.76,2.44817131],[620.89,2.44817131]]]
["bitfinex-derivatives","BNBF0:USTF0",1731942237710,[[619.55,0.32276331],[618.48,0.80446067],[618.42,2.44327785],[618.28,1.62510884],[618.21,2.44327785]],[[620.23,0.26397207],[620.24,1.19910431],[620.32,1.19910431],[620.41,0.82511476],[620.47,1.43892518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731942282948,[[619.05,0.61874915],[618.58,2.44327785],[618.3,0.96828994],[618.29,2.44327785]],[[621.45,1.19910431],[621.56,1.19910431],[621.61,0.82126581]]]
["bitfinex-derivatives","BNBF0:USTF0",1731942333994,[[619.82,0.61853388],[619.29,2.44327785],[619.18,0.80645674],[619.15,0.81717404],[619.11,0.65344967]],[[621.09,0.26360924],[621.11,1.19910431],[621.2,1.19910431],[621.36,1.43892518],[621.46,2.44817131]]]
["bitfinex-derivatives","BNBF0:USTF0",1731942387716,[[619.01,0.6186861],[619.0,2.44327785],[618.79,2.44327785],[618.52,0.65436841],[618.51,0.96734203]],[[621.03,1.19910431],[621.11,1.19910431],[621.16,0.26368018],[621.19,0.79228642],[621.25,1.43892518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731942432962,[[619.55,0.61874755],[619.05,2.44547511],[618.89,0.79509285],[618.86,1.62282407],[618.85,2.44547511]],[[620.78,0.26373137],[620.8,1.2030149],[620.81,0.81197833],[620.87,1.2030149],[621.01,1.44361788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731942437062,[[619.72,0.80752022],[619.18,2.45118627],[619.1,0.81622577],[619.07,0.8060693]],[[620.83,0.26368749],[620.85,2.00545304],[620.93,1.20559048],[621.07,1.44670858],[621.15,2.46141391]]]
["bitfinex-derivatives","BNBF0:USTF0",1731942497210,[[620.35,0.32229208],[619.19,2.45118627],[618.98,0.65578272],[618.97,0.96703511],[618.96,2.45118627]],[[621.14,0.26284313],[621.19,0.79228642],[621.26,1.20559048],[621.34,1.20559048],[621.49,1.44670858]]]
["bitfinex-derivatives","BNBF0:USTF0",1731942547446,[[619.53,0.61863773],[619.33,0.80606157],[619.32,2.44970586],[619.13,1.62446411],[619.11,2.44966007]],[[620.85,0.26290281],[620.9,1.20386685],[620.98,1.20386685],[621.12,1.44464023],[621.19,0.79228642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731942600003,[[620.0,0.32235928],[619.18,2.44970586],[619.17,0.81115605],[618.93,4.07332007],[618.63,2.44970586]],[[621.0,0.26286726],[621.03,1.20386685],[621.12,1.20386685],[621.19,0.79228642],[621.29,1.44464023]]]
["bitfinex-derivatives","BNBF0:USTF0",1731942647530,[[619.65,0.61861461],[618.92,2.44970586],[618.91,0.81940122],[618.68,0.65641707],[618.67,3.4166362]],[[621.13,0.26291529],[621.18,1.20386685],[621.19,0.79228642],[621.28,1.20386685],[621.46,1.44464023]]]
["bitfinex-derivatives","BNBF0:USTF0",1731942658233,[[620.12,0.80526863],[619.49,0.79696772]],[[621.03,0.26292383],[621.19,0.79228642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731942718076,[[620.51,0.32223494],[619.51,2.45298211],[619.5,0.79268027],[619.26,1.62346924],[619.25,2.45298211]],[[621.41,0.26273835],[621.42,2.0278172],[621.52,1.20509224],[621.69,1.44611069],[621.79,2.46039666]]]
["bitfinex-derivatives","BNBF0:USTF0",1731942757514,[[619.48,0.29608401],[619.46,2.45298211],[619.37,0.82515196],[616.87,7.03003355]],[[621.15,0.26278825],[621.27,1.20509224],[621.35,1.20509224],[621.39,0.81429174],[621.5,1.44611069]]]
["bitfinex-derivatives","BNBF0:USTF0",1731942811180,[[620.1,0.61819591],[619.52,3.23849354],[619.36,1.62341266],[619.31,2.45298211],[618.23,6.98771086]],[[621.36,0.2627163],[621.38,0.82004043],[621.51,1.20509224],[621.58,1.20509224],[621.72,1.44611069]]]
["bitfinex-derivatives","BNBF0:USTF0",1731942857110,[[620.69,0.32216144],[619.64,2.45298211],[619.46,0.96675322],[619.43,2.45298211],[618.75,3.50169468]],[[621.33,0.2626987],[621.45,1.20509224],[621.53,1.20509224],[621.61,0.8127762],[621.67,1.44611069]]]
["bitfinex-derivatives","BNBF0:USTF0",1731942866709,[[619.41,0.2960088],[619.06,2.45298211],[618.75,0.65618299],[618.73,3.23827118],[618.35,2.45298211]],[[621.59,0.26271456],[621.71,2.00625905],[621.84,1.20509224],[622.06,1.44611069],[622.2,2.46039666]]]
["bitfinex-derivatives","BNBF0:USTF0",1731942916065,[[620.81,0.32197903],[619.53,2.43671828],[619.4,1.6220045],[619.39,2.43671828],[619.1,2.43671828]],[[622.12,0.26250305],[622.2,1.19824115],[622.3,1.19835402],[622.49,1.43802482],[622.61,2.44663946]]]
["bitfinex-derivatives","BNBF0:USTF0",1731942964212,[[620.61,0.61780291],[620.6,0.80189314],[620.05,3.24086461],[619.91,0.65368959],[619.86,0.96654638]],[[622.12,0.26245828],[622.13,1.19824115],[622.14,0.8017322],[622.21,1.19835402],[622.35,1.43802482]]]
["bitfinex-derivatives","BNBF0:USTF0",1731943015952,[[619.7,0.32208644],[619.68,2.42292589],[619.43,2.42197628],[619.42,0.8182464],[619.17,0.96625932]],[[621.72,2.00090594],[621.82,1.19739474],[621.99,1.43687369],[622.09,2.44468093],[622.26,2.44468093]]]
["bitfinex-derivatives","BNBF0:USTF0",1731943068285,[[619.82,0.32233129],[619.81,0.81582237],[619.48,0.79995222],[618.3,2.42292589],[617.81,2.42197628]],[[622.06,1.19739474],[622.08,0.26273059],[622.09,0.81703076],[622.24,1.19739474],[622.57,1.43687369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731943072786,[[620.04,0.32233129],[619.48,0.79995222],[618.83,2.42292589],[618.51,0.65714128],[618.5,0.96661894]],[[621.54,0.26278234],[621.58,1.19739474],[621.71,1.19739474],[621.81,0.79864155],[621.95,1.43687369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731943127819,[[619.48,0.79529545],[619.21,2.42292589],[619.01,1.62522565],[618.99,2.42197628]],[[621.12,0.26285662],[621.2,0.80617335],[621.21,1.19739474],[621.28,1.19739474],[621.43,1.43687369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731943180544,[[619.02,0.6187544],[618.94,0.79830114],[618.93,2.42292589],[618.68,2.42197628],[618.67,1.62577928]],[[620.86,0.26271299],[620.87,0.7965275],[620.88,1.19739474],[620.98,1.19739474],[621.15,1.43687369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731943225895,[[619.96,0.32239107],[619.27,3.24889519],[619.07,4.04758823],[618.4,3.4613227],[617.99,1.28991443]],[[620.91,0.26232461],[620.97,1.19739474],[621.05,1.19739474],[621.19,1.43687369],[621.41,2.44468093]]]
["bitfinex-derivatives","BNBF0:USTF0",1731943277251,[[619.26,0.61884015],[619.25,0.79080954],[618.79,3.27006752],[618.55,0.65926879],[618.46,0.96661894]],[[620.78,0.26229309],[620.79,2.02089672],[620.89,1.20307645],[621.06,1.44369174],[621.33,2.45628109]]]
["bitfinex-derivatives","BNBF0:USTF0",1731943281652,[[619.48,0.61883879],[618.72,2.46256777],[618.45,1.62588498],[618.44,2.46256777],[618.08,0.79121269]],[[620.75,0.26196282],[620.83,0.82209361],[620.84,1.20307645],[620.94,1.20307645],[621.13,1.44369174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731943336092,[[617.96,0.66101497],[617.81,0.96661894],[617.76,2.46256777]],[[620.86,0.26091414],[620.99,1.20307645],[621.1,1.20307645],[621.29,1.44369174],[621.41,2.45628109]]]
["bitfinex-derivatives","BNBF0:USTF0",1731943384035,[[618.61,0.61916275],[618.57,3.25055289],[618.37,1.62652403],[618.36,2.46047712],[618.11,2.46047712]],[[620.5,0.26152848],[620.52,2.01198116],[620.6,1.20008276],[620.74,1.44009932],[624.25,2.76912358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731943413559,[[619.38,0.32283156],[619.34,0.82718079],[618.72,0.79610804],[618.28,2.46047712],[618.24,0.82731492]],[[620.26,0.26149509],[620.32,1.20008276],[620.38,0.82707278],[620.4,1.20008276],[620.54,1.44009932]]]
["bitfinex-derivatives","BNBF0:USTF0",1731943487012,[[618.32,0.61969075],[617.72,2.46047712],[617.47,0.66041579],[617.46,0.96898057],[617.44,2.46047712]],[[620.02,1.46214227],[620.12,1.20008276],[620.13,0.7947211],[620.31,1.44009932],[620.42,2.45016898]]]
["bitfinex-derivatives","BNBF0:USTF0",1731943492113,[[618.55,0.61971022],[618.54,0.79344208],[617.98,3.24907473],[617.75,1.62936685],[616.72,4.92095424]],[[619.83,0.26206431],[619.95,1.20008276],[620.04,1.20008276],[620.2,1.44009932],[620.95,4.30161431]]]
["bitfinex-derivatives","BNBF0:USTF0",1731943544353,[[618.17,0.61937286],[618.12,2.46244539],[617.94,0.6601143],[617.88,2.46244539],[617.83,0.96878774]],[[620.21,0.26259728],[620.48,2.02177157],[620.57,1.20312985],[620.74,1.44375582],[620.84,2.45639011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731943598208,[[618.58,0.32289519],[617.47,0.96869235],[616.89,1.2915898]],[[621.62,0.80854065],[621.85,2.73876977],[622.25,0.81944069],[624.53,10.56339402],[625.92,9.55082975]]]
["bitfinex-derivatives","BNBF0:USTF0",1731943646130,[[619.1,0.3227528],[619.08,0.79973672],[618.46,0.81200064],[618.36,0.78706938],[618.35,2.45833726]],[[620.53,1.20069517],[620.62,1.20069517],[620.79,1.44083421],[620.89,2.45141931],[621.04,2.45141931]]]
["bitfinex-derivatives","BNBF0:USTF0",1731943690264,[[619.25,0.61891194],[617.71,1.6273299],[614.66,1.29011852],[612.92,1.00548898],[599.4,1.93454745]],[[624.35,0.26261009],[627.01,2.73461455],[627.33,4.85786113],[627.7,0.59266187],[627.8,5.74373156]]]
["bitfinex-derivatives","BNBF0:USTF0",1731943747324,[[619.47,0.32257572],[618.51,2.45913756],[617.91,1.62729411],[617.9,2.45913756]],[[620.87,0.26250467],[621.31,2.45578879]]]
["bitfinex-derivatives","BNBF0:USTF0",1731943758231,[[619.96,0.3225472],[617.92,1.62725702],[616.5,7.03183777]],[[622.32,0.26247058],[622.4,3.25393383],[623.02,0.82402782],[625.88,2.75376572],[625.9,11.96860894]]]
["bitfinex-derivatives","BNBF0:USTF0",1731943810078,[[619.11,0.80518748],[618.73,2.45892753],[618.63,0.78672284],[618.48,1.62743193]],[[620.78,2.02054848],[620.87,1.20366941],[621.05,1.44440329],[621.16,2.45749172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731943854116,[[619.94,0.32242417],[618.86,2.45892753],[618.78,0.8205244],[618.59,2.45892753],[618.54,0.65936191]],[[621.22,0.26277135],[621.23,1.20366941],[621.33,1.20366941],[621.52,1.44440329],[622.07,2.45749172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731943887438,[[619.57,0.61844782],[619.41,0.29614321],[619.4,0.81570874],[619.24,2.45892753],[619.08,0.65571568]],[[620.96,0.26266751],[621.29,0.81699814],[621.37,1.20366941],[621.46,1.20366941],[621.63,1.44440329]]]
["bitfinex-derivatives","BNBF0:USTF0",1731943915557,[[619.31,0.82397999],[618.77,2.45892753],[618.76,0.81028057],[618.44,0.96724239]],[[621.3,0.26268479],[621.31,0.82003133],[621.39,1.20366941],[621.51,1.20366941],[621.88,2.45749172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731943960394,[[620.52,2.52381202],[620.37,1.75985522],[619.8,0.79612028],[619.65,4.16675368],[619.4,2.44546892]],[[621.05,0.26261783],[621.19,1.20425981],[621.28,1.20425981],[621.44,1.44511178],[621.95,1.85979918]]]
["bitfinex-derivatives","BNBF0:USTF0",1731944011626,[[620.76,1.17021909],[620.75,0.78535034],[620.43,1.7454151],[620.09,0.78680021],[618.97,1.62220918]],[[621.68,0.26252879],[621.69,0.81273691],[621.8,1.20425981],[621.93,1.20425981],[622.13,0.78978052]]]
["bitfinex-derivatives","BNBF0:USTF0",1731944058352,[[620.49,0.32220478],[620.42,0.79313536],[619.79,0.80038449],[615.09,6.71912059],[607.75,1.63268356]],[[621.48,0.26255102],[621.49,2.0238975],[621.6,1.20425981],[621.8,1.44511178],[621.92,2.45869713]]]
["bitfinex-derivatives","BNBF0:USTF0",1731944109976,[[621.14,0.32198167],[621.13,1.63545321],[620.85,0.9554153],[620.5,0.82197727],[619.49,2.44546892]],[[621.8,0.26234785],[622.12,1.20425981],[622.2,0.78728212],[622.24,1.20425981],[622.46,1.44511178]]]
["bitfinex-derivatives","BNBF0:USTF0",1731944157219,[[621.51,1.67042649],[621.29,0.95131943],[620.86,0.81087322],[619.9,1.62103299],[619.89,2.54192855]],[[622.34,0.26155236],[622.75,1.20084112],[622.86,1.20084112],[623.04,1.44100934],[623.61,2.45171729]]]
["bitfinex-derivatives","BNBF0:USTF0",1731944165824,[[621.32,2.51635127],[621.26,0.95106224],[620.67,0.79738403],[620.21,0.65615334],[620.19,3.50743524]],[[622.28,0.26164609],[622.51,1.20084112],[622.61,1.20084112],[622.68,0.78901508],[623.3,1.84902561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731944216658,[[622.36,0.83134957],[622.09,0.93730548],[622.07,0.81773042],[621.47,0.81773191],[621.05,3.4571657]],[[623.4,1.19388226],[623.41,0.79041382],[623.5,1.19388226],[623.68,1.43265871],[623.78,2.43750961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731944261600,[[622.54,2.5055624],[622.5,0.79930317],[622.33,0.94777876],[621.87,0.80637096],[621.15,3.48941931]],[[623.37,0.26104141],[623.56,1.19388226],[623.66,1.19388226],[623.84,1.43265871],[624.4,2.43750961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731944311835,[[622.76,2.50568808],[622.72,0.81348939],[622.69,0.94789278],[622.1,0.8047396],[621.76,4.13184353]],[[623.46,0.26093258],[623.56,1.19388226],[623.62,0.79261834],[623.63,1.19388226],[623.77,1.43265871]]]
["bitfinex-derivatives","BNBF0:USTF0",1731944320944,[[622.92,1.15962117],[622.91,0.78841881],[622.57,1.73026889],[622.25,0.81529813],[621.46,4.13466818]],[[623.71,0.26091063],[623.93,1.9822208],[624.05,1.19388226],[624.27,1.43265871],[624.4,2.43750961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731944370077,[[622.93,2.4834975],[622.82,0.93829264],[621.34,2.41068365],[621.26,4.10821861],[621.08,2.41068365]],[[624.36,0.26085168],[624.46,1.19388226],[624.55,1.19388226],[624.73,1.43265871],[624.84,2.43750961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731944416218,[[623.36,0.78726348],[622.73,0.82021981]],[[624.81,0.81163994]]]
["bitfinex-derivatives","BNBF0:USTF0",1731944465557,[[623.6,1.14670615],[623.59,0.80600633],[623.34,0.93094164],[623.26,0.7936605],[622.86,0.80478381]],[[624.74,0.26054708],[624.85,1.19388226],[624.94,0.79211888],[624.97,1.19388226],[625.18,1.43265871]]]
["bitfinex-derivatives","BNBF0:USTF0",1731944509192,[[623.11,0.79350097],[623.07,0.8177092]],[[625.04,2.43911278]]]
["bitfinex-derivatives","BNBF0:USTF0",1731944518797,[[623.44,1.15405972],[623.25,0.80971242],[623.24,0.94025448],[622.62,0.79952888],[622.44,4.10760766]],[[624.22,0.26064135],[624.24,1.19466748],[624.33,2.00117249],[624.49,1.43360098],[624.58,2.43911278]]]
["bitfinex-derivatives","BNBF0:USTF0",1731944598947,[[623.88,0.9325013],[623.82,1.64479429],[623.81,0.80514882],[623.18,0.80514882],[622.6,2.3928838]],[[625.27,1.19466748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731944615162,[[624.22,1.65293451],[624.02,0.79247666],[623.91,0.93398219],[623.39,0.81682851],[622.86,0.646465]],[[625.03,0.26030721],[625.2,0.7993211],[625.26,1.19466748],[625.4,1.19466748],[625.66,1.43360098]]]
["bitfinex-derivatives","BNBF0:USTF0",1731944666208,[[623.44,1.65382599],[623.36,0.94029013],[622.01,6.52343779],[621.76,2.4081831],[621.47,2.4081831]],[[624.36,0.26057762],[624.8,1.19772367],[624.89,1.19772367],[625.06,1.4372684],[625.17,2.44535249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731944710445,[[623.62,1.65133901],[623.6,1.74994428],[623.26,2.11494659],[622.74,1.60966933],[622.7,0.79363]],[[624.61,0.26051294],[624.95,1.19338382],[625.05,1.19338382],[625.24,1.43206059],[625.28,2.43649198]]]
["bitfinex-derivatives","BNBF0:USTF0",1731944761974,[[624.08,0.3203968],[624.01,0.78126699],[623.38,0.80177184],[623.05,0.64681577],[623.04,2.48263053]],[[625.16,0.26029577],[625.3,1.19338382],[625.4,1.19338382],[625.57,1.43206059],[625.84,2.43649198]]]
["bitfinex-derivatives","BNBF0:USTF0",1731944771990,[[623.75,1.65535184],[623.73,0.802548],[623.67,0.93447846],[623.3,0.78996938],[622.43,4.10984168]],[[624.85,0.26041072],[624.93,1.19338382],[625.04,1.19338382],[625.14,0.80030468],[625.23,1.43206059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731944825920,[[623.1,0.81574289]],[[625.14,0.78273178],[625.51,0.79723424]]]
["bitfinex-derivatives","BNBF0:USTF0",1731944867049,[[623.76,0.32066944],[623.45,0.94231029],[622.04,0.64842052],[621.77,2.40709917],[621.75,0.96146495]],[[624.84,1.19338382],[624.85,0.26050858],[624.87,0.78508719],[624.96,1.19338382],[625.16,1.43206059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731944908603,[[624.19,1.6485993],[623.98,0.93695579],[623.96,0.79340744],[623.48,0.78571923],[623.44,0.79778658]],[[625.53,0.26024751],[625.54,0.79669095],[625.88,0.81735302],[625.9,1.18992339],[626.04,1.18992339]]]
["bitfinex-derivatives","BNBF0:USTF0",1731944961231,[[624.45,0.93967007],[624.43,1.65260154],[624.4,1.73075668],[623.77,0.79916449],[622.46,4.08794734]],[[625.57,1.04836363],[626.2,0.80772839],[626.61,5.64005325],[628.66,2.73264405],[628.99,10.21937466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731944970246,[[624.51,0.32021742],[624.24,0.94109032],[624.23,0.79660905],[623.6,0.80245293],[622.88,3.1278478]],[[625.24,0.26016487],[625.33,0.79628884],[625.57,1.19200533],[625.67,1.19200533],[625.87,1.4304064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731945011271,[[624.35,0.32022723],[624.33,0.81646223],[623.7,0.80333352],[623.07,0.64825666],[623.06,2.50543893]],[[625.11,0.2599338],[625.4,1.19200533],[625.5,1.97756704],[625.69,1.4304064],[625.81,2.43367756]]]
["bitfinex-derivatives","BNBF0:USTF0",1731945042205,[[624.07,1.6551412],[624.0,0.94124271],[623.42,0.79703607],[622.54,1.60940689],[622.52,4.90352026]],[[625.45,0.26002451],[625.46,1.19200533],[625.57,1.19200533],[625.78,1.4304064],[625.9,2.43367756]]]
["bitfinex-derivatives","BNBF0:USTF0",1731945102847,[[624.49,1.65325097],[624.37,0.93997581],[623.13,4.11031917],[623.1,2.40693464],[622.87,2.40693464]],[[625.52,0.2599001],[625.63,1.19537413],[625.71,1.19537413],[625.87,1.43444895],[625.97,2.44055551]]]
["bitfinex-derivatives","BNBF0:USTF0",1731945151282,[[624.76,0.32004348],[624.68,0.93887761],[623.58,2.40693464],[623.38,3.45697443],[623.37,2.40693464]],[[625.79,1.19537413],[625.87,1.19537413],[626.01,1.43444895],[626.1,2.44055551],[626.24,2.44055551]]]
["bitfinex-derivatives","BNBF0:USTF0",1731945161887,[[624.91,0.32001948],[624.74,1.74667718],[624.25,0.78518763],[623.84,2.40693464],[623.7,4.10402751]],[[625.57,0.25975873],[625.68,1.19537413],[625.76,1.19537413],[625.81,0.80335104],[625.92,1.43444895]]]
["bitfinex-derivatives","BNBF0:USTF0",1731945205412,[[623.47,0.29399158],[623.37,2.4921361],[623.36,1.7780337],[623.21,0.64760487],[623.13,2.40693464]],[[625.65,0.25981101],[626.06,1.19537413],[626.19,1.19537413],[626.41,1.43444895],[626.55,2.44055551]]]
["bitfinex-derivatives","BNBF0:USTF0",1731945267664,[[625.22,0.31982233],[625.16,0.93708062],[624.57,0.80920502],[624.15,2.39913419],[623.95,1.605205]],[[626.17,0.25952796],[626.21,1.19361713],[626.3,1.19361713],[626.46,1.43234056],[627.19,2.43696832]]]
["bitfinex-derivatives","BNBF0:USTF0",1731945306905,[[625.16,0.31975825],[625.15,0.93940672],[623.97,2.39913419],[623.74,1.60500202],[623.72,2.49400006]],[[626.19,0.25951845],[626.2,1.19361713],[626.31,1.19361713],[626.5,1.43234056],[626.53,0.7880229]]]
["bitfinex-derivatives","BNBF0:USTF0",1731945352524,[[623.45,2.39123314],[623.12,1.60411798]],[[626.24,0.25949918],[626.25,0.25949264],[626.37,0.78622751]]]
["bitfinex-derivatives","BNBF0:USTF0",1731945362339,[[625.24,0.93618987],[624.01,1.6036061],[623.93,2.3929345],[623.66,2.49400006],[623.63,2.3929345]],[[626.15,0.25943637],[626.25,0.25949264],[626.54,1.19218578],[626.57,0.78314282],[626.66,1.19218578]]]
["bitfinex-derivatives","BNBF0:USTF0",1731945407574,[[625.45,0.31965632],[625.42,0.93848939],[624.8,0.78241575],[624.37,2.3943949],[624.17,6.49418412]],[[626.37,0.25943146],[626.38,1.1919019],[626.46,1.1919019],[626.6,1.43028228],[626.82,2.43346638]]]
["bitfinex-derivatives","BNBF0:USTF0",1731945454505,[[624.43,0.32024326],[624.42,0.79168849],[623.79,0.79873498],[622.99,2.39472772],[622.7,5.5251859]],[[625.84,0.25994281],[625.86,1.19028471],[625.93,1.19028471],[625.95,0.80361947],[626.09,1.42834166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731945486730,[[623.69,0.32060095],[623.44,1.7330447],[622.81,0.78502756],[621.96,3.99797364]],[[624.86,0.26026958],[625.84,2.41468166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731945545480,[[624.53,0.3200837],[624.51,0.32008239],[624.45,0.32007093],[624.41,0.32021168],[623.22,0.64809935]],[[625.68,0.25982523],[626.57,0.7965013],[627.77,3.44954524]]]
["bitfinex-derivatives","BNBF0:USTF0",1731945555377,[[624.58,0.32008259],[624.57,0.32008494],[624.36,0.93853083],[624.34,0.78210015],[623.88,0.80386372]],[[625.48,0.25991618],[625.56,1.19055523],[625.64,1.19055523],[625.79,1.42866628],[625.83,0.80555996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731945600217,[[624.15,0.32030039],[624.1,0.32031991],[624.07,0.80775498],[624.06,0.94323743],[623.44,0.79374119]],[[625.42,0.80370989]]]
["bitfinex-derivatives","BNBF0:USTF0",1731945654754,[[623.12,0.93565124],[622.8,1.10109296],[622.17,0.78748492],[620.72,4.11927901]],[[626.07,1.43263945]]]
["bitfinex-derivatives","BNBF0:USTF0",1731945702696,[[623.58,0.3207105],[623.57,0.8042626],[623.47,0.94493326],[623.22,1.74231593],[622.86,0.79669031]],[[624.6,0.26036621],[624.77,1.97968793],[624.88,1.19386621],[625.09,1.43263945],[625.21,2.43747684]]]
["bitfinex-derivatives","BNBF0:USTF0",1731945741623,[[623.3,0.32085987],[623.05,0.93773737],[622.64,0.8106985],[621.66,0.65229208],[621.5,5.82119269]],[[624.49,0.26043151],[625.14,1.18104088],[625.27,1.18104088],[625.5,1.41724905],[625.64,2.4112918]]]
["bitfinex-derivatives","BNBF0:USTF0",1731945757642,[[623.56,0.32070329],[623.4,0.93966574],[622.78,0.8181042],[621.63,0.65107485],[621.62,3.34780934]],[[624.94,0.26034732],[625.19,1.18104088],[625.31,1.18104088],[625.53,1.41724905],[625.66,2.4112918]]]
["bitfinex-derivatives","BNBF0:USTF0",1731945811282,[[622.8,0.94569651],[621.24,2.38585972],[621.23,4.09879837],[620.88,2.38585972]],[[624.18,0.26064601],[624.19,0.79648485],[624.36,1.18104088],[624.5,1.18104088],[624.74,1.41724905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731945858036,[[622.35,0.32129981],[622.34,0.818116],[622.25,0.9492593],[621.71,0.78429893],[620.9,2.38585972]],[[623.49,0.26089921],[623.59,1.18104088],[623.7,1.18104088],[623.89,1.41724905],[624.0,2.4112918]]]
["bitfinex-derivatives","BNBF0:USTF0",1731945909749,[[622.61,0.32122379],[622.54,0.94923886],[621.93,0.79850089],[621.37,2.4264167],[621.18,0.65380904]],[[623.6,1.19662694],[623.74,1.43595233]]]
["bitfinex-derivatives","BNBF0:USTF0",1731945953079,[[622.83,0.32116981],[622.82,0.82267213],[622.41,0.95041935],[622.19,0.81351884],[622.15,0.78654072]],[[623.65,0.26078452],[623.66,0.7947305],[623.68,1.19662694],[623.82,1.19662694],[624.08,1.43595233]]]
["bitfinex-derivatives","BNBF0:USTF0",1731945970595,[[622.87,0.32102092],[622.7,0.94852383],[621.65,2.39881752],[621.54,2.4264167],[621.34,2.4264167]],[[623.67,1.19662694],[623.72,0.26063578],[623.75,1.19662694],[623.89,1.43595233],[623.97,2.44311334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731946016034,[[623.17,0.93938925],[621.69,0.64999964],[621.52,2.4264167],[621.28,2.4264167],[621.23,0.96303401]],[[625.08,1.19662694],[625.12,0.80343633],[625.17,1.19662694],[625.33,1.43595233],[625.43,2.44311334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731946063874,[[623.05,0.32104742],[622.88,0.94194145],[621.66,2.41072848],[621.51,4.0871843],[621.41,2.41072848]],[[623.96,0.26068185],[624.0,0.81483796],[624.03,1.19345093],[624.12,1.19345093],[624.29,1.43214111]]]
["bitfinex-derivatives","BNBF0:USTF0",1731946115714,[[622.23,0.32137366],[622.09,0.94614483],[620.91,0.8089389],[620.76,0.65324006],[620.75,0.96308811]],[[623.29,0.26097298],[623.49,1.19919304],[623.59,1.19919304],[623.79,1.43903165],[623.91,2.44835247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731946170862,[[621.14,1.6404527],[621.1,0.94063527],[621.0,0.79930932],[620.45,0.82256751],[619.32,2.40701818]],[[622.08,0.26142208],[622.3,0.80944957],[622.93,0.80582805],[623.04,1.18715972],[623.15,1.18715972]]]
["bitfinex-derivatives","BNBF0:USTF0",1731946213216,[[621.67,0.3218071],[621.32,0.9441746],[621.31,0.82387394],[620.68,0.80866768],[619.79,4.02749893]],[[622.5,0.26131199],[622.59,1.9981882],[622.71,1.18715972],[622.93,1.42459166],[623.07,2.42378443]]]
["bitfinex-derivatives","BNBF0:USTF0",1731946227226,[[621.9,0.32161723],[621.64,0.95070619],[621.26,0.78441862],[620.3,3.06186493],[620.13,0.96547264]],[[622.83,1.18715972],[623.39,0.80846426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731946275460,[[622.82,0.32107285],[622.78,0.93535166],[622.69,0.78451577],[622.08,0.79535384],[621.63,2.40701818]],[[623.96,0.26066538],[624.13,0.81719054],[624.14,1.18715972],[624.22,1.18715972],[624.36,1.42459166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731946327602,[[622.14,1.64548972],[622.03,0.9459038],[620.55,4.1004075],[620.0,2.40701818],[619.74,2.40701818]],[[623.18,0.26097247],[623.5,1.18715972],[623.59,1.18715972],[624.26,2.42378443],[625.57,6.94618721]]]
["bitfinex-derivatives","BNBF0:USTF0",1731946381847,[[622.31,1.31444874],[622.19,0.93900391],[622.06,1.75641127],[621.43,0.78427372],[620.55,4.07730124]],[[624.19,0.26037477],[624.2,0.80211832],[624.44,1.18715972],[624.54,0.80114136],[624.58,1.18715972]]]
["bitfinex-derivatives","BNBF0:USTF0",1731946428080,[[622.85,1.32558475],[622.83,0.94696056],[622.81,0.78343435],[622.18,0.81193309]],[[624.37,2.43894097]]]
["bitfinex-derivatives","BNBF0:USTF0",1731946448095,[[623.2,0.94025504],[622.58,0.79937506]],[[625.02,0.25994728],[625.03,0.78333624],[625.09,1.19458333],[625.16,1.19458333],[625.3,1.4335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731946484625,[[622.15,0.29470026],[622.14,0.78690933],[622.13,2.41971284],[621.89,2.41971284],[621.64,0.65134562]],[[624.26,0.25993669],[624.27,1.19458333],[624.36,1.19458333],[624.52,2.22105105],[624.62,2.43894097]]]
["bitfinex-derivatives","BNBF0:USTF0",1731946542371,[[622.55,1.75375363],[621.92,0.82184281],[619.71,1.61772063]],[[626.82,0.78579284],[626.87,2.7850146],[628.69,1.84322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1731946593117,[[623.07,1.64613986],[623.04,0.94696349],[622.84,0.81420951],[622.21,0.78298945],[621.58,0.65342942]],[[624.16,0.26002954],[624.17,0.80648446],[624.69,1.19532007],[624.8,1.99779217],[625.0,1.43438409]]]
["bitfinex-derivatives","BNBF0:USTF0",1731946640050,[[622.87,1.64719614],[622.64,0.94738617],[622.63,0.78727064],[622.12,0.80186271],[621.18,1.61704584]],[[624.05,0.2601795],[624.14,2.01035499],[624.25,1.19139551],[624.44,1.42967462],[624.77,0.8105315]]]
["bitfinex-derivatives","BNBF0:USTF0",1731946650265,[[622.37,0.3212942],[622.35,1.32529009],[622.22,0.94724963],[621.17,4.09294512],[621.1,2.41212131]],[[623.56,0.26043195],[623.85,1.19139551],[623.93,1.19139551],[624.07,1.42967462],[624.15,2.43243251]]]
["bitfinex-derivatives","BNBF0:USTF0",1731946686880,[[623.47,1.30764648],[623.16,0.93431118],[622.84,0.8004206],[621.83,2.47409851],[621.82,1.61541222]],[[625.32,1.19139551]]]
["bitfinex-derivatives","BNBF0:USTF0",1731946752120,[[623.4,1.64715319],[623.38,0.81174104],[623.19,0.94756287],[622.75,0.81198163],[622.71,0.80588675]],[[624.23,1.19139551],[624.25,0.25992088],[624.27,0.81879826],[624.31,1.19139551],[624.45,1.42967462]]]
["bitfinex-derivatives","BNBF0:USTF0",1731946804562,[[623.27,0.32087439],[623.16,0.80854902],[623.08,0.9481083],[622.53,0.79571364],[620.93,2.41936517]],[[624.37,0.25996706],[624.41,0.79611475],[624.58,1.19418618],[624.75,1.19418618],[625.04,0.80726549]]]
["bitfinex-derivatives","BNBF0:USTF0",1731946855312,[[623.21,1.65058476],[623.11,0.94992532],[621.95,4.10998259],[621.93,2.41936517],[621.73,2.41946641]],[[624.15,1.19418618],[624.18,0.26002299],[624.21,0.8002829],[624.23,1.19418618],[624.37,1.43302341]]]
["bitfinex-derivatives","BNBF0:USTF0",1731946865317,[[623.16,1.33032624],[623.15,0.32090696],[623.13,0.32095683],[623.1,2.12069154],[623.0,0.9508555]],[[623.95,0.26010288],[624.01,1.19418618],[624.09,1.19418618],[624.23,1.43302341],[624.32,2.43813011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731946929766,[[622.19,1.65199047],[621.98,0.95369709],[621.53,0.79454763],[620.46,0.96235466],[620.45,0.65981665]],[[623.61,0.26036914],[624.13,1.19418618],[624.21,0.79944828],[624.27,1.19418618],[624.53,1.43302341]]]
["bitfinex-derivatives","BNBF0:USTF0",1731946963394,[[622.49,1.64831338],[622.35,0.80372487],[622.34,0.94799436],[621.72,0.81657804],[621.35,0.65988267]],[[623.53,0.2602188],[623.56,1.19418618],[623.62,1.07820026],[623.67,1.19418618],[623.86,1.43302341]]]
["bitfinex-derivatives","BNBF0:USTF0",1731947018029,[[622.1,1.66055578],[622.05,0.81274033],[622.02,0.95628654],[620.82,4.13398917],[620.8,2.41936517]],[[623.08,0.25985225],[623.09,1.19418618],[623.13,0.81788375],[623.18,1.19418618],[623.35,1.43302341]]]
["bitfinex-derivatives","BNBF0:USTF0",1731947064174,[[622.45,0.32134137],[620.76,0.96434696],[620.75,0.65986677],[620.72,2.41936517],[620.45,2.41946641]],[[623.45,0.25979243],[623.54,1.19418618],[623.64,1.19418618],[623.82,1.43302341],[623.94,2.43813011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731947074576,[[622.66,1.66011186],[622.48,0.95653801],[621.15,3.48185951],[621.14,0.65979778]],[[623.72,0.78382456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731947126023,[[623.0,1.65819233],[622.85,0.95404672],[621.85,4.14130729],[621.65,2.41936517],[621.37,2.41946641]],[[623.56,0.25955198],[623.91,1.19418618],[624.0,0.25943942],[624.01,1.19418618],[624.03,0.82120464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731947153946,[[621.77,2.41936517],[621.71,0.29469367],[621.45,2.41946641],[621.07,0.65925327],[621.06,0.78854415]],[[624.44,1.19418618],[624.47,0.25943926],[624.56,1.19418618],[624.78,1.43302341],[624.92,2.43813011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731947227102,[[623.34,0.78453448],[623.33,0.95689929],[622.79,0.79907665]],[[624.14,0.25989674],[624.29,1.18869864],[624.38,1.18869864],[624.4,0.80844997],[624.55,1.42643836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731947279529,[[623.63,1.6636279],[623.49,0.95935474],[622.23,2.44728827],[622.21,0.65883772],[622.2,0.96208729]],[[624.23,0.25925294],[624.34,1.19556887],[624.44,1.19556887],[624.62,1.43468264],[624.72,2.44095311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731947284042,[[623.61,0.320738],[623.43,0.95935474],[622.46,3.47734657],[622.45,0.65889223],[621.3,1.28280951]],[[624.07,1.45475891],[624.15,1.19556887],[624.29,1.43468264],[624.38,2.44095311],[624.71,2.44095311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731947337384,[[623.04,2.61650884],[622.99,0.79625472],[622.36,0.81904383],[621.85,2.44728827],[621.84,2.51894726]],[[624.02,1.19556887],[624.11,2.01011784],[624.18,0.25903374],[624.28,1.43468264],[624.38,2.44095311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731947382322,[[623.23,1.76740212],[622.61,0.80790483],[622.05,1.6216357]],[[624.2,0.8087201]]]
["bitfinex-derivatives","BNBF0:USTF0",1731947430576,[[622.92,1.6621849],[622.91,0.80341931],[622.89,0.95841714],[622.56,0.78624503],[621.55,0.65923386]],[[623.99,1.19556887],[624.0,0.81530864],[624.18,1.43468264]]]
["bitfinex-derivatives","BNBF0:USTF0",1731947487225,[[622.85,1.65411501],[622.84,0.78712715],[622.72,0.95225824],[622.21,0.78271185],[620.93,2.4308046]],[[624.15,1.18417774],[624.26,1.18417774],[624.28,0.25913089],[624.32,0.79223175],[624.47,1.42101329]]]
["bitfinex-derivatives","BNBF0:USTF0",1731947491831,[[622.86,1.33307723],[622.81,1.13233371],[622.52,0.95225824],[622.18,0.7918678],[622.17,0.81152608]],[[624.66,0.25903001],[624.73,1.18417774],[624.8,0.81577869],[624.89,1.18417774],[625.19,1.42101329]]]
["bitfinex-derivatives","BNBF0:USTF0",1731947544979,[[623.43,0.32074333],[623.27,0.79460166],[623.19,0.95568933],[622.64,0.81505215],[621.87,4.11483444]],[[623.98,0.25888734],[623.99,0.25888966],[624.03,0.25889478],[624.09,1.18417774],[624.19,1.18417774]]]
["bitfinex-derivatives","BNBF0:USTF0",1731947599220,[[623.65,0.32051918],[623.63,0.95513973],[623.6,0.81484958],[623.27,0.79460166],[622.36,3.17071007]],[[624.37,0.25868203],[624.71,1.19591418],[624.8,1.19591418],[624.81,0.79833615],[624.96,1.43509701]]]
["bitfinex-derivatives","BNBF0:USTF0",1731947628940,[[623.57,1.65615753],[623.4,0.95418653],[622.15,3.47270286],[622.13,3.1055063],[621.85,2.44548903]],[[624.52,1.19591418],[624.6,0.25849229],[624.63,1.19591418],[624.82,1.43509701],[626.69,2.76230261]]]
["bitfinex-derivatives","BNBF0:USTF0",1731947695390,[[623.82,0.32061683],[623.8,0.81059664],[623.54,0.95792306],[622.64,0.81505215],[622.37,4.13531626]],[[624.3,0.25830517],[624.43,1.19591418],[624.51,0.82061885],[624.53,1.19591418],[624.71,1.43509701]]]
["bitfinex-derivatives","BNBF0:USTF0",1731947699494,[[623.68,1.66185569],[623.47,0.95792306],[622.64,0.81505215],[622.5,4.13539748],[622.3,2.44548903]],[[624.2,0.25824094],[624.33,1.19591418],[624.43,1.19591418],[624.51,0.82142063],[624.61,1.43509701]]]
["bitfinex-derivatives","BNBF0:USTF0",1731947755038,[[623.69,0.95680979],[623.65,1.6601027],[623.64,0.78676531],[623.01,0.78836801],[622.7,0.78780706]],[[624.4,1.19591418],[624.47,1.19591418],[624.61,1.43509701],[624.7,2.44165812],[624.71,0.79678218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731947809074,[[623.67,1.65646675],[623.49,1.74000095],[623.01,0.783783],[622.99,0.79091559],[622.35,0.65984922]],[[624.7,0.25829331],[624.72,1.19591418],[624.81,1.19591418],[624.84,0.81503815],[624.97,1.43509701]]]
["bitfinex-derivatives","BNBF0:USTF0",1731947856808,[[623.16,0.78598562]],[[624.6,1.19591418],[624.67,1.19591418],[624.76,0.25817481],[624.81,1.43509701],[624.89,0.79479891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731947907152,[[622.67,2.44548903],[622.66,0.29427976],[622.57,0.78553577],[622.35,2.44548903],[622.29,0.65941102]],[[625.07,1.19591418],[625.14,0.25825575],[625.19,1.19591418],[625.41,1.43509701],[625.54,2.44165812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731947914160,[[624.05,1.65354633],[623.91,0.95189728],[623.9,0.79430018],[623.27,0.80094872],[622.99,1.62048565]],[[624.86,0.25821097],[624.89,1.19574667],[624.92,0.25820931],[624.98,1.19574667],[625.11,0.78761815]]]
["bitfinex-derivatives","BNBF0:USTF0",1731947966199,[[623.12,1.6505568],[623.08,0.94974141],[621.69,4.12686843],[621.63,2.44711569],[621.3,2.44711569]],[[624.59,0.25772092],[624.6,1.99076208],[624.73,1.19574667],[624.95,1.434896],[625.09,2.44131612]]]
["bitfinex-derivatives","BNBF0:USTF0",1731948019943,[[623.26,0.32081622],[623.24,1.34223413],[623.1,0.95886654],[622.6,0.7905358],[622.19,0.96208744]],[[624.16,1.19574667],[624.28,1.19574667],[624.48,1.434896],[624.61,2.44131612],[624.81,2.44131612]]]
["bitfinex-derivatives","BNBF0:USTF0",1731948067474,[[622.66,1.65526243],[622.65,1.7710551],[622.29,0.7888722],[621.35,2.43181619],[621.17,3.16211432]],[[623.91,1.18075818],[623.92,0.25718324],[624.02,1.18075818],[624.04,0.7967646],[624.23,1.41690981]]]
["bitfinex-derivatives","BNBF0:USTF0",1731948124108,[[622.62,1.66085556],[622.49,0.95705565],[622.44,0.79140909],[621.81,0.80297188],[621.38,3.47069584]],[[623.46,1.18075818],[623.55,1.18075818],[623.6,0.25742536],[623.61,0.82280529],[623.72,1.41690981]]]
["bitfinex-derivatives","BNBF0:USTF0",1731948148126,[[622.6,1.66448732],[622.47,0.95962332],[621.48,0.79774865],[621.47,4.13156674],[621.43,2.43181619]],[[623.13,1.18075818],[623.15,0.25784823],[623.21,1.18075818],[623.35,1.41690981],[623.43,2.41079364]]]
["bitfinex-derivatives","BNBF0:USTF0",1731948182864,[[622.19,1.66186699],[622.08,1.76466481],[621.45,0.79103356],[620.83,3.47069584],[620.8,2.43181619]],[[623.13,1.18075818],[623.23,1.18075818],[623.42,1.41690981],[623.54,2.41079364],[623.72,2.41071462]]]
["bitfinex-derivatives","BNBF0:USTF0",1731948237599,[[622.24,0.3214033],[621.99,0.79605056],[621.98,0.95983399],[621.36,0.79163073],[620.61,2.44786774]],[[622.95,1.19130576],[623.01,0.8067385],[623.04,1.19130576],[623.22,1.42956691],[623.77,2.43224926]]]
["bitfinex-derivatives","BNBF0:USTF0",1731948284744,[[622.48,0.32122127],[622.47,1.34003659],[622.3,0.95728418],[621.12,3.48446697],[621.07,2.44786774]],[[623.3,0.25806717],[623.37,1.19130576],[623.41,0.80468885],[623.45,1.19130576],[623.59,1.42956691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731948336485,[[622.36,0.32127749],[622.16,0.8147173],[622.1,0.95704087],[621.53,0.78354886],[621.17,0.9639274]],[[623.04,0.25807717],[623.29,1.19130576],[623.31,0.81584027],[623.38,1.19130576],[623.55,1.42956691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731948347595,[[622.3,1.65779102],[620.69,2.51014915],[620.68,1.62489701],[620.66,2.44786774]],[[623.98,1.98025385]]]
["bitfinex-derivatives","BNBF0:USTF0",1731948416947,[[621.25,1.33561937],[621.23,0.32176045],[621.21,0.82393936],[621.09,0.95466032],[620.58,0.80252032]],[[622.57,0.25759182],[622.82,0.81981255],[623.04,1.42005342]]]
["bitfinex-derivatives","BNBF0:USTF0",1731948449294,[[621.11,1.64689812],[620.96,0.94638295],[619.55,2.43708804],[619.53,3.46093059],[619.28,3.10038858]],[[622.16,1.18337785],[622.25,1.18337785],[622.29,0.25786029],[622.43,1.42005342],[622.45,0.2578617]]]
["bitfinex-derivatives","BNBF0:USTF0",1731948503928,[[621.17,0.32195614],[621.14,0.7957181],[620.99,0.96083251],[620.51,0.78831158],[620.47,0.799357]],[[621.75,0.25843054],[621.83,1.18337785],[621.92,1.18337785],[622.04,0.80104748],[622.07,1.42005342]]]
["bitfinex-derivatives","BNBF0:USTF0",1731948552260,[[619.86,0.80667016],[619.68,0.95304402],[619.24,0.79352407],[618.49,5.90530877],[618.29,2.43708804]],[[621.06,0.25830363],[621.13,1.04825332],[621.23,1.18337785],[621.3,1.18337785],[621.44,1.42005342]]]
["bitfinex-derivatives","BNBF0:USTF0",1731948562561,[[619.14,1.64675437],[619.01,0.94589438],[617.12,2.49492381],[617.11,0.96791403],[617.1,0.7911231]],[[621.24,1.18337785],[621.32,0.79959856],[621.35,1.18337785],[621.55,1.42005342],[621.67,2.41606312]]]
["bitfinex-derivatives","BNBF0:USTF0",1731948619704,[[618.83,1.33375143],[618.57,0.96791403]],[[621.62,2.40681998]]]
["bitfinex-derivatives","BNBF0:USTF0",1731948660136,[[620.13,0.32233051],[620.12,1.34183922],[619.97,0.95871025],[619.48,0.81688269],[619.4,0.80850028]],[[621.35,1.1788506],[621.38,0.78794723],[621.43,1.1788506],[621.62,1.41462072],[621.71,2.40681998]]]
["bitfinex-derivatives","BNBF0:USTF0",1731948714466,[[620.08,0.32233496],[619.99,1.77290934],[619.42,0.80124671],[619.4,0.78843256],[618.58,2.42482149]],[[621.35,1.1788506],[621.37,0.25749904],[621.47,1.1788506],[621.7,1.41462072],[621.83,2.40681998]]]
["bitfinex-derivatives","BNBF0:USTF0",1731948761597,[[620.58,1.66724328],[620.37,0.96102062],[620.36,0.79586141],[619.92,0.81551827],[619.12,2.42482149]],[[621.41,1.1788506],[621.51,1.1788506],[621.63,0.78803167],[621.68,1.41462072],[621.78,2.40681998]]]
["bitfinex-derivatives","BNBF0:USTF0",1731948772702,[[620.5,2.13398329],[620.31,0.95932463],[619.87,0.79274133],[619.7,0.61814301],[619.38,2.5236154]],[[621.48,0.25823587],[621.51,1.1788506],[621.61,1.99333735],[621.78,1.41462072],[622.3,2.40681998]]]
["bitfinex-derivatives","BNBF0:USTF0",1731948819734,[[620.62,0.9590062],[620.04,0.81125841],[619.31,2.42482149],[619.27,4.15389851],[619.03,2.42482149]],[[621.57,1.43777747],[621.68,1.1788506],[621.87,1.41462072],[621.99,2.40681998],[622.17,2.40681998]]]
["bitfinex-derivatives","BNBF0:USTF0",1731948896799,[[621.23,1.3423678],[621.22,0.95910506],[620.16,2.42482149],[619.98,0.66297141],[619.97,3.48228549]],[[621.89,0.25956657],[621.99,1.1788506],[622.07,1.1788506],[622.21,1.41462072],[622.29,2.40681998]]]
["bitfinex-derivatives","BNBF0:USTF0",1731948925716,[[621.08,1.66249034],[620.91,0.79656409],[620.89,0.95779986],[620.28,0.79125205],[619.85,1.62861073]],[[621.86,0.25935212],[622.08,1.1788506],[622.17,1.1788506],[622.34,1.41462072],[622.44,2.40681998]]]
["bitfinex-derivatives","BNBF0:USTF0",1731948972245,[[621.52,1.65704181],[621.4,1.77062157],[620.84,0.82176859],[620.83,0.80270725],[620.22,4.93876799]],[[622.47,1.1788506],[622.57,1.1788506],[622.67,0.7894387],[622.74,1.41462072],[623.25,1.84314445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731949026707,[[621.87,0.32158895],[621.86,1.34751397],[621.6,1.78686066],[620.97,0.79247679],[620.36,0.66262238]],[[622.68,0.25914727],[622.8,1.1788506],[622.91,0.80228527],[622.93,1.1788506],[623.16,1.41462072]]]
["bitfinex-derivatives","BNBF0:USTF0",1731949037514,[[621.81,2.46194398],[621.69,0.96124203],[621.18,0.79250229],[620.58,2.42482149],[620.37,2.42482149]],[[622.3,1.1788506],[622.37,1.1788506],[622.49,0.25868517],[622.51,1.41462072],[622.6,2.40681998]]]
["bitfinex-derivatives","BNBF0:USTF0",1731949084241,[[622.58,1.64851994],[622.48,1.74209555],[621.85,0.81328698],[621.25,4.14846879],[620.29,1.28482176]],[[623.75,0.25905899],[623.78,1.99139454],[623.86,1.19015031],[624.0,1.42818038],[624.09,2.42989023]]]
["bitfinex-derivatives","BNBF0:USTF0",1731949135479,[[622.19,1.66265506],[622.18,0.79603638],[622.17,0.9581406],[621.55,0.80439035],[620.99,4.14874509]],[[623.16,0.25846394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731949188118,[[622.53,0.95936094],[621.3,4.14186914],[620.18,1.2849649]],[[623.7,0.81109323]]]
["bitfinex-derivatives","BNBF0:USTF0",1731949240875,[[622.67,0.32118749],[622.46,0.81491713],[622.44,0.95641002],[621.98,0.79379946],[621.2,2.43546946]],[[623.46,0.259095],[623.51,1.19364192],[623.61,1.19364192],[623.62,0.82142105],[623.78,1.43237031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731949251396,[[622.72,0.32112317],[622.4,1.74606224],[621.77,0.80231666],[620.84,4.14197549],[620.82,2.43546946]],[[623.6,0.25915081],[623.62,0.80159415],[623.73,1.19364192],[623.85,1.19364192],[624.05,1.43237031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731949298623,[[621.88,1.65200701],[621.75,1.7728264],[621.12,0.80402078],[620.33,4.14384748],[620.31,2.43546946]],[[623.08,0.25786416],[623.1,1.19364192],[623.11,0.8079593],[623.21,1.19364192],[623.41,1.43237031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731949339881,[[622.43,0.32117691],[622.23,0.95829686],[620.78,4.14104937],[620.77,2.43546946],[620.53,2.43546946]],[[623.6,0.25827683],[623.65,1.19364192],[623.74,1.19364192],[623.9,1.43237031],[624.65,2.43701893]]]
["bitfinex-derivatives","BNBF0:USTF0",1731949404302,[[622.76,1.66248692],[622.6,0.9584141],[622.1,0.7960058],[621.17,1.62671131],[621.14,2.44576019]],[[623.2,0.2580345],[623.52,1.19453477],[623.63,1.19453477],[623.82,1.43344172],[624.39,2.43884182]]]
["bitfinex-derivatives","BNBF0:USTF0",1731949459544,[[622.67,0.95494008],[622.11,0.81476878]],[[623.99,1.43081036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731949469949,[[622.98,2.61555918],[622.97,0.80541438],[622.4,0.79233843],[621.96,0.81592327],[621.72,4.06161799]],[[623.69,0.25791709],[623.71,0.25813075],[623.74,1.19234197],[623.83,1.19234197],[623.99,1.43081036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731949518988,[[622.38,1.65363237],[622.35,0.95166469],[622.34,0.7922504],[621.71,0.81152462],[621.25,4.13475898]],[[623.21,0.25795267],[623.25,1.19234197],[623.33,1.19234197],[624.14,1.83893999],[624.77,4.86872973]]]
["bitfinex-derivatives","BNBF0:USTF0",1731949571525,[[622.16,0.80708262],[621.53,0.80796653],[620.93,0.66335462],[620.91,2.43653336],[620.68,2.50897053]],[[623.0,1.45048981],[623.1,1.19234197],[623.16,0.80402915],[623.27,1.43081036],[623.54,2.43436486]]]
["bitfinex-derivatives","BNBF0:USTF0",1731949627377,[[621.4,0.79577084],[620.85,0.81564298],[620.81,0.80148307]],[[622.39,0.25831856],[622.4,0.25817652],[622.48,0.25826119],[622.51,0.8231952]]]
["bitfinex-derivatives","BNBF0:USTF0",1731949674797,[[621.28,1.66603147],[621.07,0.96039382],[621.06,0.82041499],[620.59,0.81679409],[619.94,4.14768244]],[[622.18,0.25859932],[622.19,1.19234197],[622.22,0.80802347],[622.3,1.19234197],[622.52,1.43081036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731949685606,[[619.83,4.14748158],[619.74,2.43653336],[619.42,2.43653336],[619.07,2.43653336],[618.73,2.43653336]],[[622.5,0.25867722],[622.51,1.19234197],[622.54,0.81474769],[622.63,1.19234197],[622.84,1.43081036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731949732643,[[621.92,1.65640214],[621.85,1.75177435],[621.22,0.79160555],[620.87,1.62845489],[620.82,2.43653336]],[[622.75,0.25887733],[622.92,1.19234197],[623.01,1.19234197],[623.02,0.79988325],[623.16,1.43081036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731949784888,[[622.12,1.66619317],[622.09,0.9610613],[620.91,3.09991645],[620.9,4.30453919],[620.66,2.43653336]],[[622.86,0.2582053],[622.9,1.19234197],[623.0,1.19234197],[623.17,1.43081036],[623.69,2.43436486]]]
["bitfinex-derivatives","BNBF0:USTF0",1731949838819,[[621.81,1.66412932],[621.76,0.95919612],[621.72,0.7923947],[621.09,0.82109359],[620.55,2.43653336]],[[622.44,0.25807287],[622.55,1.19234197],[622.64,1.19234197],[622.74,0.78966147],[622.82,1.43081036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731949854247,[[622.0,1.66345285],[621.84,1.77627113],[621.32,0.81293985],[620.8,4.14626063],[620.77,0.79437839]],[[622.68,0.25762926],[622.77,1.19234197],[622.86,1.19234197],[622.92,0.78337213],[623.02,1.43081036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731949896470,[[621.86,1.66244048],[621.85,0.80031428],[621.76,0.95801368],[621.22,0.80385158],[621.2,0.79669659]],[[622.48,0.25746856],[622.66,1.19234197],[622.76,1.19234197],[622.82,0.80192214],[622.94,1.43081036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731949949909,[[621.73,0.32152353],[621.71,1.34557939],[621.69,0.96131211],[620.2,2.43653336],[620.1,4.14722757]],[[622.53,0.25764785],[622.63,1.19234197],[622.74,1.19234197],[622.82,0.80573178],[622.96,1.43081036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731949997452,[[622.11,1.66733867],[621.97,1.76905937],[621.34,0.79306207],[620.71,0.6635872],[620.7,3.40098181]],[[622.68,1.19234197],[622.78,1.19234197],[622.92,0.81636851],[622.96,1.43081036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731950047680,[[622.03,0.96114852],[620.72,4.06447204],[620.46,2.51912806],[620.43,2.43653336]],[[622.53,0.25786359],[622.72,1.19234197],[622.81,1.19234197],[623.0,1.43081036],[623.11,2.43436486]]]
["bitfinex-derivatives","BNBF0:USTF0",1731950093908,[[622.01,0.32151596],[621.82,0.9565574],[620.69,4.14053225],[620.4,2.43670976],[620.18,2.43670976]],[[622.81,0.25782776],[622.93,1.18784319],[623.0,1.18784319],[623.15,1.42541183],[623.25,2.42517985]]]
["bitfinex-derivatives","BNBF0:USTF0",1731950105313,[[621.83,0.32152052],[621.82,1.33814104],[621.81,0.792229],[621.64,0.95614155],[621.18,0.81786774]],[[622.81,0.25786396],[622.91,1.18784319],[623.05,1.18784319],[623.31,1.42541183],[623.47,2.42517985]]]
["bitfinex-derivatives","BNBF0:USTF0",1731950157270,[[621.53,1.65941146],[621.49,0.95570979],[620.35,2.44843326],[620.32,0.96511443],[620.14,4.96402138]],[[622.37,1.19405865],[622.44,1.19405865],[622.55,0.79097311],[622.58,1.43287038],[622.67,2.43786976]]]
["bitfinex-derivatives","BNBF0:USTF0",1731950204701,[[621.58,1.66680809],[621.46,0.96093116],[621.44,0.80496083],[620.9,0.78622023],[620.39,4.14230851]],[[622.12,0.25710991],[622.16,1.19377688],[622.23,1.19413758],[622.32,0.7980437],[622.37,1.43283524]]]
["bitfinex-derivatives","BNBF0:USTF0",1731950257137,[[621.33,1.66892123],[621.32,0.80148307],[621.27,0.96237982],[620.69,0.79150677],[620.34,1.63021698]],[[621.84,0.25697621],[621.88,1.19377688],[621.96,1.19413758],[622.1,1.43283524],[622.12,0.80437942]]]
["bitfinex-derivatives","BNBF0:USTF0",1731950303064,[[621.69,1.66539467],[621.68,0.80357325],[621.56,0.96009814],[621.05,0.81073007],[620.99,0.79955257]],[[622.44,1.19377688],[622.54,1.19413758],[622.62,0.7914308],[622.72,1.43283524],[623.01,2.43825075]]]
["bitfinex-derivatives","BNBF0:USTF0",1731950326599,[[621.85,1.66398759],[621.61,1.75918008],[621.19,0.81494239],[620.97,0.79178585],[620.35,4.15161465]],[[622.46,0.25686501],[622.56,1.19377688],[622.62,0.80883132],[622.67,1.19413758],[622.88,1.43283524]]]
["bitfinex-derivatives","BNBF0:USTF0",1731950368830,[[622.08,1.65696113],[621.92,1.77165927],[621.29,0.78537142],[620.7,4.15122211],[620.33,2.45020797]],[[622.96,0.25697525],[623.05,1.19377688],[623.16,1.19413758],[623.35,1.43283524],[623.47,2.43712904]]]
["bitfinex-derivatives","BNBF0:USTF0",1731950415574,[[621.04,2.45020797]],[[624.38,0.8010702],[624.54,1.19377688],[624.64,1.19413758],[624.73,1.43283524],[624.92,2.43712904]]]
["bitfinex-derivatives","BNBF0:USTF0",1731950468211,[[623.14,0.32089219],[623.07,0.81071679],[623.0,0.95499961],[622.48,0.78889443],[622.44,0.78753053]],[[624.38,0.25749732],[624.39,0.80229272],[624.46,1.1929303],[624.59,1.19311002],[624.84,1.43173202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731950520748,[[623.59,0.32074226],[623.4,0.95639093],[622.91,0.78972164],[622.74,0.81890823],[622.35,1.62526843]],[[624.09,1.1929303],[624.19,1.19311002],[624.36,1.43173202],[624.47,2.43593296],[624.63,2.43555267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731950525656,[[623.53,0.32072413],[623.52,0.82085781],[623.49,0.95789291],[622.89,0.79415346],[622.87,0.80193221]],[[623.97,0.25723241],[624.11,1.1929303],[624.19,1.19311002],[624.32,1.43173202],[624.41,2.43593296]]]
["bitfinex-derivatives","BNBF0:USTF0",1731950603819,[[623.72,1.66169633],[623.59,0.95814323],[623.07,0.81547369],[622.33,4.12699947],[620.89,4.87929491]],[[624.28,0.25714525],[624.51,1.1929303],[624.61,1.19311002],[624.69,0.7892586],[624.78,1.43173202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731950624048,[[623.66,1.66058334]],[[624.52,0.25724041],[624.53,0.78461645],[624.71,1.19311002]]]
["bitfinex-derivatives","BNBF0:USTF0",1731950675466,[[622.94,0.78950118],[622.31,0.79880737],[621.2,0.66322695],[621.19,3.4648941],[620.98,2.4495629]],[[624.23,0.25771553],[624.39,1.19906087],[624.53,1.19906087],[624.79,1.43887305],[624.95,2.44808262]]]
["bitfinex-derivatives","BNBF0:USTF0",1731950729423,[[623.06,0.32092746],[623.05,0.80908623],[623.04,1.33832891],[622.93,0.95630715],[622.42,0.78975159]],[[623.63,0.25793672],[623.78,1.19224777],[623.87,1.19224777],[624.01,1.43069732],[624.06,0.81189416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731950734625,[[623.08,1.66061238],[623.0,0.95630715],[621.87,4.12767658],[621.81,2.43824696],[621.37,2.43824696]],[[623.74,0.25792834],[623.75,1.19224777],[623.83,1.19224777],[623.96,1.43069732],[624.05,2.43417253]]]
["bitfinex-derivatives","BNBF0:USTF0",1731950801677,[[623.4,0.32080535],[623.39,1.33831429],[623.24,0.95623934],[622.15,2.51584202],[622.14,1.62504628]],[[623.91,0.25786268],[624.03,1.19932169],[624.11,1.19932169],[624.25,1.43918603],[624.31,0.79002145]]]
["bitfinex-derivatives","BNBF0:USTF0",1731950837806,[[623.51,1.65484472],[623.41,0.95324943],[622.27,4.14010642],[622.23,2.44257572],[621.99,2.44257572]],[[624.28,0.25775186],[624.33,1.19897925],[624.42,1.19897925],[624.43,0.80495908],[624.58,1.4387751]]]
["bitfinex-derivatives","BNBF0:USTF0",1731950884945,[[623.59,0.95460895]],[[624.35,1.20078381],[624.63,0.82126434]]]
["bitfinex-derivatives","BNBF0:USTF0",1731950935781,[[623.84,1.6534824],[623.65,0.95242152],[623.64,0.81054208],[623.01,0.80813834],[621.9,6.5549153]],[[624.86,0.25737961],[624.9,1.20078381],[625.06,1.20078381],[625.35,1.44094057],[625.53,2.45160028]]]
["bitfinex-derivatives","BNBF0:USTF0",1731950980120,[[623.65,1.63420411],[623.41,0.94826886],[621.97,3.43492345],[621.95,2.44227239],[621.01,2.44227239]],[[624.7,1.20078381],[624.81,1.20078381],[625.02,1.44094057],[626.25,1.84184724],[627.22,6.96608605]]]
["bitfinex-derivatives","BNBF0:USTF0",1731950990028,[[622.63,0.81952467]],[[624.23,1.20078381],[624.33,0.81672863]]]
["bitfinex-derivatives","BNBF0:USTF0",1731951027360,[[623.69,0.32065963],[623.38,1.75771036],[622.75,0.79316442],[621.96,2.44227239],[621.67,4.09760325]],[[624.31,0.25755462],[624.32,1.20078381],[624.44,1.98352662],[624.65,1.44094057],[625.29,4.30188019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731951084207,[[622.77,0.32091226],[622.76,0.80602166],[622.13,0.80626234],[621.64,2.44227239],[621.61,4.10990166]],[[623.72,0.25778532],[623.95,1.20078381],[623.99,0.80778662],[624.05,1.20078381],[624.22,1.44094057]]]
["bitfinex-derivatives","BNBF0:USTF0",1731951132238,[[622.11,0.29489393],[622.1,0.81638223],[622.09,1.28975871],[621.67,3.24822419],[621.48,0.65980293]],[[623.74,0.25779435],[623.76,1.20078381],[623.84,1.20078381],[624.0,1.44094057],[624.09,2.45160028]]]
["bitfinex-derivatives","BNBF0:USTF0",1731951176066,[[622.82,1.60900793],[621.66,2.42792434],[621.56,4.03964649],[621.39,2.42792434],[621.08,2.42792434]],[[623.91,0.25772405],[624.01,1.19680907],[624.11,1.19680907],[624.29,1.43617888],[624.4,2.44348519]]]
["bitfinex-derivatives","BNBF0:USTF0",1731951185473,[[622.06,1.90629976],[622.04,0.81389983],[621.63,0.80274832],[621.62,2.42792434],[621.58,4.03997191]],[[623.86,0.25774253],[623.9,1.19680907],[624.01,1.19680907],[624.06,0.81542414],[624.2,1.43617888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731951235623,[[622.53,0.32119355],[622.51,1.28892522],[622.44,0.80406401],[621.81,0.78560008],[621.14,2.41731204]],[[623.37,0.79468601],[623.6,1.19680907],[623.7,1.19680907],[623.88,1.43617888],[623.99,2.44348519]]]
["bitfinex-derivatives","BNBF0:USTF0",1731951277861,[[622.56,1.60034898],[621.56,0.65670609],[621.37,3.35779389],[621.27,2.41035092],[620.66,2.41035092]],[[624.38,1.97733465],[624.79,2.43455369],[632.0,9.52894819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731951327891,[[621.63,2.41035092],[621.53,4.29646492],[621.47,0.96296749],[621.45,0.65732591],[621.44,0.8119884]],[[624.03,1.19243446],[624.06,0.25770656],[624.13,1.98733765],[624.32,1.43092135],[624.44,2.43455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731951337193,[[622.04,1.89966218],[620.99,2.41035092],[620.91,0.96314241],[620.9,3.22796148],[620.89,0.6576664]],[[624.1,1.19243446],[624.17,0.25782244],[624.19,0.79948173],[624.22,1.19243446],[624.45,1.43092135]]]
["bitfinex-derivatives","BNBF0:USTF0",1731951381434,[[622.37,1.60268135],[621.54,0.79690748],[621.53,1.62171293],[621.51,2.42574001],[621.36,2.41587874]],[[623.66,0.25782341],[623.84,1.19604924],[623.85,0.81183295],[623.93,1.19604924],[624.11,1.43525909]]]
["bitfinex-derivatives","BNBF0:USTF0",1731951429257,[[621.32,1.90067312],[620.76,2.42574001],[620.48,2.42574001],[620.39,4.03209992],[620.01,2.42574001]],[[623.5,1.19604924],[623.53,0.25810488],[623.61,1.19604924],[623.79,1.43525909],[623.91,2.44193387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731951472077,[[622.16,1.61814239],[620.96,2.40081238],[620.95,0.96415999],[620.94,0.7839821],[620.8,2.42574001]],[[622.89,1.19604924],[622.99,1.19604924],[623.16,1.43525909],[623.26,2.44193387],[623.43,2.44193387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731951494184,[[621.83,1.91385105],[621.25,3.36497237],[621.24,2.42574001],[621.05,0.66177563],[621.03,2.42574001]],[[623.02,0.25804819],[623.11,1.19604924],[623.19,1.19604924],[623.33,1.43525909],[623.41,3.25796596]]]
["bitfinex-derivatives","BNBF0:USTF0",1731951533318,[[621.96,2.07787174],[621.9,0.29492788],[621.35,3.08575403]],[[623.86,0.25782771],[624.02,1.99272825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731951582663,[[622.49,0.81019632],[621.86,0.80008191]],[[623.49,2.44193387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731951636887,[[621.49,1.91187844],[621.13,4.02790605],[621.08,2.42574001],[620.87,2.42574001],[620.63,2.42574001]],[[622.89,0.25808772],[623.21,1.19604924],[623.29,1.19604924],[623.4,0.79706206],[623.43,1.43525909]]]
["bitfinex-derivatives","BNBF0:USTF0",1731951688727,[[621.51,0.79986119]],[[623.1,1.4415931]]]
["bitfinex-derivatives","BNBF0:USTF0",1731951740266,[[619.93,1.90817035],[619.9,0.80823607],[619.89,2.44834962],[619.6,1.63007031],[619.58,2.44834962]],[[622.86,0.2582529],[622.87,0.79216137],[623.26,1.20132759],[623.38,1.20132759],[623.5,0.78412402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731951793005,[[621.2,1.62204637],[621.15,0.81647571],[620.52,0.81502792],[620.11,0.66543501],[620.1,2.40716384]],[[622.24,0.25739879],[622.34,0.8188887],[622.39,1.20132759],[622.48,1.20132759],[622.65,1.4415931]]]
["bitfinex-derivatives","BNBF0:USTF0",1731951797204,[[621.38,1.62204637],[621.37,0.80222615],[620.74,0.80455867],[620.17,3.37254804],[620.15,0.82265581]],[[622.43,1.20132759],[622.51,1.20132759],[622.66,1.4415931]]]
["bitfinex-derivatives","BNBF0:USTF0",1731951850654,[[620.42,1.61699319],[619.77,2.43983518],[619.76,0.81514894],[619.52,4.06689815],[616.82,6.57977345]],[[621.81,0.25748099],[621.82,1.18961135],[621.87,0.78842538],[621.93,1.19964451],[622.12,1.42753362]]]
["bitfinex-derivatives","BNBF0:USTF0",1731951904212,[[620.58,0.63658377],[620.56,0.64473798],[620.49,0.78771038],[619.86,0.8259151],[618.73,4.37942168]],[[621.39,1.18961135],[621.46,1.19964451],[621.59,0.25714662],[621.63,1.42753362],[621.72,2.42878984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731951949647,[[618.82,0.61908835],[618.81,1.29774166],[618.79,0.8036385],[618.28,2.43983518],[618.18,0.66713117]],[[620.75,0.8063997],[620.79,1.44638934],[620.9,1.19964451],[621.1,1.42753362],[621.22,2.42878984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731951974968,[[619.92,1.62804296],[618.22,0.66677571],[618.2,0.9679577],[618.19,2.43983518],[617.87,2.43326561]],[[620.6,0.25727699],[620.61,0.25719999],[621.0,1.18961135],[621.07,0.82549198],[621.13,1.19964451]]]
["bitfinex-derivatives","BNBF0:USTF0",1731952006289,[[619.87,0.32257934],[619.84,1.29984179],[619.23,0.81691591],[619.2,0.80215965],[618.6,0.66698944]],[[620.57,0.25742555],[620.78,0.25738561],[620.9,1.99193935],[620.98,1.19964451],[621.15,1.42753362]]]
["bitfinex-derivatives","BNBF0:USTF0",1731952057638,[[619.64,0.32264015],[619.45,1.30686141],[619.44,0.80860238],[618.64,1.63499297],[618.61,2.44103973]],[[620.39,0.25703141],[620.53,1.19267558],[620.62,1.19267558],[620.79,1.4312107],[620.89,2.43504598]]]
["bitfinex-derivatives","BNBF0:USTF0",1731952110692,[[619.15,1.27027386],[617.97,0.96858397],[617.74,1.63669443],[617.7,2.43557825],[617.69,2.45332669]],[[619.86,0.25652071],[619.98,1.19267558],[620.06,1.19267558],[620.1,0.79617488],[620.21,1.4312107]]]
["bitfinex-derivatives","BNBF0:USTF0",1731952158322,[[618.89,1.91932873],[618.88,0.81890399],[618.63,0.66707145],[618.55,3.41298889],[618.54,0.8172102]],[[620.43,0.25651112],[620.77,0.80091762],[620.84,1.19267558],[620.93,1.19267558],[621.09,1.4312107]]]
["bitfinex-derivatives","BNBF0:USTF0",1731952210065,[[619.12,1.92459014],[618.99,2.44470529],[618.93,0.9682836],[618.89,0.66684117],[618.82,2.45430112]],[[620.68,0.25692201],[620.75,1.18855805],[620.82,1.18855805],[620.87,0.79735753],[620.96,1.42626966]]]
["bitfinex-derivatives","BNBF0:USTF0",1731952249498,[[620.01,1.90341556],[618.86,0.69055742],[618.82,2.43044776],[618.71,0.78507342],[618.54,3.38767006]],[[622.71,1.18383742],[622.82,1.18383742],[623.01,1.42060491],[623.13,2.41700141],[623.32,2.41700141]]]
["bitfinex-derivatives","BNBF0:USTF0",1731952267910,[[620.72,1.60578187],[620.58,0.32189223],[620.57,0.32188983],[619.63,2.40690581],[619.55,0.96590715]],[[622.18,1.18383742],[622.28,1.18383742],[622.3,0.79050089],[622.48,1.42060491],[622.61,2.41700141]]]
["bitfinex-derivatives","BNBF0:USTF0",1731952321650,[[619.82,1.92081877],[619.75,3.37281296],[619.74,0.6904166],[619.72,2.45072082],[619.67,0.81573916]],[[621.82,1.19857323],[621.91,1.19857323],[622.07,1.43828788],[622.17,2.44708702],[622.33,2.44708702]]]
["bitfinex-derivatives","BNBF0:USTF0",1731952369984,[[620.64,1.62426422],[620.63,0.80356082],[620.0,0.78818821],[619.87,0.69036983],[619.72,3.37281296]],[[621.87,1.19929316],[621.94,0.79471932],[621.97,1.19929316],[622.14,1.43915179],[622.24,2.44855687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731952424519,[[619.99,1.91811955],[619.97,0.79290498],[619.64,3.14232328],[619.63,0.79934025],[619.35,3.37281296]],[[622.28,2.00088575],[622.4,1.19929316],[622.6,1.43915179],[622.72,2.44855687],[622.91,3.2663985]]]
["bitfinex-derivatives","BNBF0:USTF0",1731952452143,[[621.2,1.62439692],[619.98,2.45225489],[619.92,0.96590715],[619.88,2.40690581],[619.86,0.69022042]],[[621.82,1.19929316],[621.91,1.19929316],[622.06,1.43915179],[622.15,2.44855687],[622.3,2.44855687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731952480561,[[621.17,0.32190475],[621.16,0.81662847],[620.53,0.80045043],[619.94,2.45225489],[619.76,2.40690581]],[[621.68,1.19929316],[621.77,1.19929316],[621.92,1.43915179],[622.01,2.44855687],[622.16,2.44855687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731952532110,[[620.87,1.62568063],[620.04,3.13426266],[620.03,0.96548397],[619.91,2.45649385],[619.69,2.45649385]],[[621.88,1.19941583],[621.96,1.19941583],[622.07,0.81338463],[622.11,1.43929899],[622.2,2.44880732]]]
["bitfinex-derivatives","BNBF0:USTF0",1731952579556,[[621.51,0.32166874],[620.16,2.45649385],[620.12,4.09914679],[619.88,2.45649385],[619.59,2.45649385]],[[622.76,1.99600871],[622.86,1.19941583],[623.05,1.43929899],[623.16,2.44880732],[623.39,0.78517392]]]
["bitfinex-derivatives","BNBF0:USTF0",1731952632890,[[621.53,0.32166756],[620.48,0.68984368],[620.46,3.40434319],[620.28,2.45649385],[620.04,2.45649385]],[[622.41,1.19941583],[622.5,1.19941583],[622.66,1.43929899],[622.77,2.44880732],[622.92,2.44880732]]]
["bitfinex-derivatives","BNBF0:USTF0",1731952643101,[[620.22,3.72599496],[620.12,2.45649385],[619.88,2.45649385],[619.6,2.45649385],[619.35,2.45649385]],[[622.29,1.19941583],[622.38,1.19941583],[622.44,0.7849173],[622.55,1.43929899],[622.65,2.44880732]]]
["bitfinex-derivatives","BNBF0:USTF0",1731952717955,[[620.72,0.61702561],[620.68,4.11136321],[620.67,0.82377466],[620.49,2.44205496],[620.47,2.45649385]],[[622.48,1.19941583],[622.56,1.19941583],[622.65,0.81228088],[622.7,1.43929899],[622.79,2.44880732]]]
["bitfinex-derivatives","BNBF0:USTF0",1731952743171,[[620.65,0.29539719],[620.56,2.45649385],[620.32,0.68958044],[620.3,2.45649385]],[[622.51,1.19941583],[622.61,1.19941583],[622.75,0.80126915],[622.78,1.43929899],[622.89,2.44880732]]]
["bitfinex-derivatives","BNBF0:USTF0",1731952800215,[[620.34,2.44756777],[620.24,2.4456465],[620.0,2.4456465],[619.74,2.4456465]],[[622.43,1.19624041],[622.52,1.19624041],[622.68,1.43548849],[622.77,2.44232417],[622.92,2.44232417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731952848657,[[621.77,0.32154427],[621.63,1.74939671],[621.0,0.80328884],[620.36,0.96463514],[620.35,2.47469116]],[[622.66,1.20390097],[622.74,0.80087728],[622.75,1.20390097],[622.9,1.44468117],[623.0,2.45796449]]]
["bitfinex-derivatives","BNBF0:USTF0",1731952859171,[[621.4,0.9567991],[620.84,0.80080978],[620.16,1.65363931],[620.0,4.93323839],[619.65,2.45854723]],[[622.68,1.20390097],[622.81,1.20390097],[623.05,1.44468117],[623.2,2.45796449],[623.78,2.45796449]]]
["bitfinex-derivatives","BNBF0:USTF0",1731952908810,[[621.35,0.32165525],[621.34,0.95965123],[619.76,2.45854723],[619.43,1.65454105],[619.38,2.47460152]],[[622.54,1.20390097],[622.69,2.02595901],[622.95,1.44468117],[623.11,2.45796449],[623.32,0.79520023]]]
["bitfinex-derivatives","BNBF0:USTF0",1731952961852,[[621.51,0.32171365],[621.49,0.796892],[621.48,0.95954486],[620.86,0.78716007],[620.51,4.13356835]],[[622.17,1.19873373],[622.25,1.19873373],[622.39,1.43848048],[622.47,2.44741471],[622.61,2.44741471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731953013886,[[620.12,0.61763661],[619.61,2.4466549],[619.33,2.40366496],[618.36,1.45498382]],[[622.32,1.19873373],[622.43,1.19873373],[622.63,1.43848048],[622.75,2.44741471],[625.86,1.81512372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731953063424,[[620.87,0.32175042],[619.28,2.4466549],[618.95,1.65619175],[618.94,2.41777469],[617.89,6.51570811]],[[622.6,1.19873373],[622.62,0.81666259],[622.73,1.19873373],[622.97,1.43848048],[623.12,2.44741471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731953074139,[[619.97,0.61770859],[619.76,2.4463503],[619.73,2.41777469],[619.72,0.690384],[619.52,0.96607099]],[[622.32,1.19450796],[622.42,1.19450796],[622.6,1.43340955],[622.71,2.43878709],[622.88,2.43884028]]]
["bitfinex-derivatives","BNBF0:USTF0",1731953124497,[[620.31,0.29566997],[620.3,0.81277087],[620.23,2.4463503],[620.18,3.39100852]],[[621.92,1.19450796],[622.0,1.19450796],[622.15,1.43340955],[622.25,2.43878709],[622.62,2.43884028]]]
["bitfinex-derivatives","BNBF0:USTF0",1731953166620,[[621.01,0.83698353],[620.82,0.96102861],[620.19,0.81614554],[619.17,3.46945686],[619.16,0.69031773]],[[621.95,1.19450796],[622.09,1.19450796],[622.34,1.43340955],[622.5,2.43878709],[623.93,2.43878709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731953227677,[[621.1,0.83707404],[621.0,0.9589679],[619.9,4.15949332],[619.8,2.4463503],[619.6,2.44631409]],[[622.01,1.19450796],[622.04,0.81453225],[622.08,1.19450796],[622.22,1.43340955],[622.3,2.43878709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731953274610,[[621.08,0.32191984],[621.06,0.78499217],[620.73,0.9589508],[620.72,0.79280023],[620.37,0.79078784]],[[622.11,0.79078784],[622.15,1.19450796],[622.27,1.19450796],[622.5,1.43340955],[622.64,2.43878709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731953284817,[[620.71,0.83724867],[620.67,0.80480158],[620.62,0.9589508],[620.04,0.82259303],[619.18,4.15916133]],[[621.92,1.19450796],[622.03,1.19450796],[622.22,1.43340955],[622.34,2.43878709],[625.67,1.80151527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731953337655,[[621.34,0.83640319],[621.33,0.81389159],[621.28,0.9558757],[620.7,0.82410645],[620.67,0.80351588]],[[622.16,1.19450796],[622.24,1.19450796],[622.38,1.43340955],[622.45,0.80062062],[622.47,2.43878709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731953383793,[[621.58,2.55323728],[621.43,0.9614021],[621.37,0.82064788],[620.08,3.53971599],[620.07,0.68980649]],[[622.37,1.19450796],[622.49,1.19450796],[622.7,1.43340955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731953440129,[[621.81,0.51446787],[621.8,0.78398185],[621.66,0.25879726],[621.61,0.96158502],[621.4,0.80040122]],[[622.33,1.19773851],[622.4,1.19773851],[622.54,1.43728622],[622.63,2.44538281],[622.65,0.7953975]]]
["bitfinex-derivatives","BNBF0:USTF0",1731953485950,[[620.93,0.83727014],[620.79,0.25540596],[620.63,0.94871871],[620.6,0.80138439],[620.15,0.78987279]],[[622.25,2.00528361],[622.39,1.18216497],[622.64,1.41859796],[622.79,2.41358681],[622.88,0.80717796]]]
["bitfinex-derivatives","BNBF0:USTF0",1731953536678,[[621.46,0.83656296],[621.37,1.04672436],[621.29,0.95870463],[620.74,0.80293413],[619.99,4.22335279]],[[622.27,1.18216497],[622.35,1.18216497],[622.48,1.41859796],[622.57,2.41358681],[622.7,2.41358681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731953547685,[[621.47,0.32178743],[621.29,1.06276736],[621.21,0.95570143],[620.66,0.7960542],[620.27,4.21527994]],[[622.09,1.18216497],[622.17,1.18216497],[622.28,0.78680244],[622.3,1.41859796],[622.39,2.41358681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731953595232,[[621.55,0.83671928],[621.43,1.07562023],[621.38,0.96272469],[620.8,0.81463819],[620.79,0.78446667]],[[621.98,1.18216497],[622.06,1.18216497],[622.14,0.81914339],[622.2,1.41859796],[622.28,2.41358681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731953647659,[[622.15,0.83566986],[622.14,0.21697035],[621.98,0.94934949],[621.96,0.79971318],[621.33,0.79127654]],[[623.04,1.99417154],[623.12,1.18216497],[623.26,1.41859796],[623.34,2.41358681],[623.47,2.41358681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731953674187,[[621.76,0.21883865],[621.68,0.95798022],[621.24,0.81979417]],[[622.64,1.18216497],[622.71,0.80644981],[622.72,1.18216497],[622.85,1.41859796],[622.94,2.41358681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731953747242,[[622.37,0.83505656],[622.33,0.21790108],[621.73,0.80576052],[621.17,0.68893475],[621.16,2.56056153]],[[623.5,2.01658538]]]
["bitfinex-derivatives","BNBF0:USTF0",1731953757055,[[622.37,0.83530977],[622.25,0.78592672],[622.24,0.2178078],[622.12,0.95420872],[621.62,0.80713107]],[[623.01,1.19492644],[623.12,1.19492644],[623.18,0.80137383],[623.31,1.43391173],[623.42,2.43964149]]]
["bitfinex-derivatives","BNBF0:USTF0",1731953805595,[[621.98,0.83565184],[621.9,0.22604631],[621.8,0.95556451],[621.28,0.81531567],[620.86,3.52453592]],[[622.56,1.19492644],[622.63,1.19492644],[622.77,1.43391173],[622.86,2.43964149],[622.94,0.80583526]]]
["bitfinex-derivatives","BNBF0:USTF0",1731953859330,[[621.97,2.55089634],[621.95,1.03529461],[621.87,0.96038772],[621.32,0.79423296],[620.61,0.96457556]],[[622.67,1.19492644],[622.77,1.19492644],[622.91,0.81809852],[622.95,1.43391173],[623.06,2.43964149]]]
["bitfinex-derivatives","BNBF0:USTF0",1731953910170,[[621.99,0.32152732],[621.75,0.22735574],[621.74,0.82229012],[621.67,0.95889127],[621.11,0.81875339]],[[622.58,1.19325079],[622.66,1.19325079],[622.81,1.43190095],[622.9,2.43622038],[623.05,2.43622038]]]
["bitfinex-derivatives","BNBF0:USTF0",1731953942102,[[622.13,0.32157188],[621.91,0.22746413],[620.62,1.65363088],[620.61,2.44619604],[620.08,2.44619604]],[[622.82,1.19325079],[622.91,1.98807547],[623.08,1.43190095],[623.18,2.43622038],[623.54,0.79635133]]]
["bitfinex-derivatives","BNBF0:USTF0",1731953967320,[[621.7,0.80790205],[621.07,0.82116479],[620.58,2.44619604],[620.38,0.68959175],[620.37,0.96420777]],[[622.49,1.19325079],[622.58,1.19325079],[622.65,0.79664881],[622.72,1.43190095],[622.82,2.43622038]]]
["bitfinex-derivatives","BNBF0:USTF0",1731954013064,[[622.01,0.8359435],[621.91,0.22890708],[620.75,0.96444659],[620.71,0.6895388],[620.7,2.44619604]],[[622.61,1.19325079],[622.7,1.19325079],[622.87,1.43190095],[622.97,2.43622038],[623.12,2.43622038]]]
["bitfinex-derivatives","BNBF0:USTF0",1731954065298,[[621.61,1.71445255],[621.48,0.96004873],[620.14,0.96480475],[620.12,2.57394445],[619.86,2.45459061]],[[622.24,1.19699831],[622.34,1.19699831],[622.51,1.43639797],[622.55,0.78612626],[622.62,2.44387155]]]
["bitfinex-derivatives","BNBF0:USTF0",1731954115432,[[621.63,2.54751682],[621.62,0.82177742],[621.59,0.22902699],[621.33,0.95851381],[620.99,0.80562001]],[[622.8,1.19699831],[622.81,0.79711795],[622.94,1.19699831],[623.19,1.43639797],[623.34,2.44387155]]]
["bitfinex-derivatives","BNBF0:USTF0",1731954134846,[[621.8,0.32159782],[621.48,1.0287826],[621.38,0.95732773],[620.86,0.81991165],[619.82,0.96502365]],[[622.62,0.80016321],[622.63,1.19699831],[622.74,1.19699831],[622.94,1.43639797],[623.07,2.44387155]]]
["bitfinex-derivatives","BNBF0:USTF0",1731954170966,[[619.88,0.83822866],[619.84,0.7987147],[619.78,0.31132993],[619.53,0.94432664],[619.22,0.79895646]],[[622.21,0.78614286],[622.25,1.19699831],[622.34,1.19699831],[622.51,1.43639797],[622.62,2.44387155]]]
["bitfinex-derivatives","BNBF0:USTF0",1731954221015,[[620.79,0.83731479],[620.71,0.35104054],[620.69,0.82234005],[620.58,0.95354174],[620.06,0.79544936]],[[621.82,0.81388639],[621.83,1.19699831],[621.91,1.19699831],[622.04,1.43639797],[622.13,2.44387155]]]
["bitfinex-derivatives","BNBF0:USTF0",1731954266741,[[621.31,0.83667496],[621.15,1.16294576],[621.08,0.95713769],[620.52,0.79806939],[619.66,0.69007745]],[[622.32,0.79107161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731954320984,[[621.82,0.83597856],[621.8,0.79636445],[621.54,0.34873523],[621.34,0.34893928],[621.2,0.81159954]],[[622.96,0.78711656],[623.15,1.19670463],[623.3,1.19670463],[623.56,1.43604555],[623.59,0.82362564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731954367010,[[620.72,0.80248435],[620.09,0.81302536]],[[622.34,1.19670463],[622.43,1.19670463],[622.55,0.80216249],[622.61,1.43604555],[622.71,2.44327195]]]
["bitfinex-derivatives","BNBF0:USTF0",1731954405441,[[621.26,0.51488041],[621.15,0.34997632],[621.14,0.80333358],[621.08,0.96052373],[620.52,0.80019619]],[[621.91,1.19958549],[622.0,1.19958549],[622.17,1.43950258],[622.19,0.78845107],[622.27,2.44915371]]]
["bitfinex-derivatives","BNBF0:USTF0",1731954428965,[[621.25,0.83683915],[621.13,1.13800584],[621.07,0.9617982],[620.59,0.79718645],[619.91,0.69146364]],[[621.83,1.19958549],[621.93,1.19958549],[622.12,1.43950258],[622.15,0.80553156],[622.23,2.44915371]]]
["bitfinex-derivatives","BNBF0:USTF0",1731954474289,[[621.12,0.83710243],[620.88,0.35060443],[620.39,0.79050089],[619.43,0.69174474]],[[622.01,0.82120023]]]
["bitfinex-derivatives","BNBF0:USTF0",1731954525032,[[621.4,0.83653987],[621.3,0.82415952],[621.28,0.34946377],[621.16,0.95533033],[620.71,0.80654377]],[[622.3,1.19958549],[622.35,0.82448127],[622.4,1.19958549],[622.59,1.43950258],[622.7,2.44915371]]]
["bitfinex-derivatives","BNBF0:USTF0",1731954579178,[[621.36,0.32186999],[621.13,0.35096619],[621.03,0.95942913],[619.9,0.96555665],[619.87,2.57291209]],[[621.86,1.19958549],[621.95,1.19958549],[622.08,0.80426753],[622.13,1.43950258],[622.24,2.44915371]]]
["bitfinex-derivatives","BNBF0:USTF0",1731954584083,[[621.3,0.83669408],[621.22,1.13563314],[621.14,0.95876272],[620.59,0.79182981],[620.12,0.96555665]],[[621.73,1.19958549],[621.8,1.19958549],[621.94,1.43950258],[622.02,2.44915371],[622.16,2.44915371]]]
["bitfinex-derivatives","BNBF0:USTF0",1731954637921,[[620.63,0.83766038],[620.57,0.34592626],[620.4,0.94972825],[620.36,0.79033671],[619.73,0.81159704]],[[622.0,2.02050529],[622.11,1.2036737],[622.29,1.44440845],[622.41,2.45750049],[624.06,4.91500098]]]
["bitfinex-derivatives","BNBF0:USTF0",1731954684946,[[620.31,0.83816642],[620.16,0.36139741],[620.1,0.82013807],[620.07,0.95637128],[619.04,0.96695478]],[[620.91,1.2036737],[620.99,1.2036737],[621.13,1.44440845],[621.21,2.45750049],[621.34,2.45750049]]]
["bitfinex-derivatives","BNBF0:USTF0",1731954737783,[[618.09,2.4489234]],[[620.82,1.2036737],[620.93,1.2036737],[621.04,0.80880774],[621.14,1.44440845],[621.27,2.45750049]]]
["bitfinex-derivatives","BNBF0:USTF0",1731954790223,[[619.66,0.83889171],[619.5,0.3608933],[619.45,0.81359009],[619.31,0.9579371],[618.83,0.79043686]],[[620.35,1.2036737],[620.43,1.2036737],[620.57,1.44440845],[620.65,2.45750049],[620.77,0.79632601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731954795028,[[619.22,0.79032612]],[[620.71,1.2036737],[620.81,1.2036737],[621.0,1.44440845],[621.12,2.45750049],[621.29,2.45750049]]]
["bitfinex-derivatives","BNBF0:USTF0",1731954837673,[[619.62,0.83881247],[619.49,0.36112107],[619.48,0.81321677],[619.39,0.96016859],[619.1,0.81644318]],[[620.7,0.80474744],[620.71,1.2036737],[620.81,1.2036737],[621.01,1.44440845],[621.13,2.45750049]]]
["bitfinex-derivatives","BNBF0:USTF0",1731954896313,[[620.07,1.48363584],[619.98,0.36250182],[619.87,0.96440647],[619.77,0.82364055],[618.95,0.69168466]],[[620.72,1.2036737],[620.8,1.2036737],[620.96,1.44440845],[621.05,3.27396422],[621.2,2.45750049]]]
["bitfinex-derivatives","BNBF0:USTF0",1731954948656,[[621.15,0.35793651],[621.1,1.4807848],[621.03,0.795837],[620.9,0.95156516],[620.43,0.8055106]],[[622.56,1.20307035],[622.66,1.20307035],[622.84,1.44368442],[622.95,2.45626863],[623.13,2.45626863]]]
["bitfinex-derivatives","BNBF0:USTF0",1731955001294,[[624.55,0.79422711],[624.04,0.77923571],[618.76,4.5285621],[618.75,0.96133922],[618.37,2.45381565]],[[638.24,0.58290112],[638.42,0.80562459],[640.64,1.44368442],[640.81,2.45626863],[641.07,2.45626863]]]
["bitfinex-derivatives","BNBF0:USTF0",1731955005794,[[624.08,0.66503048],[624.06,0.29169705],[624.02,0.29167473],[624.01,0.66446314],[623.81,0.79644028]],[[637.88,1.65573023],[637.89,1.39585122],[638.42,0.80562459],[638.78,1.44368442],[638.92,2.45626863]]]
["bitfinex-derivatives","BNBF0:USTF0",1731955060042,[[623.51,1.6609143],[623.13,0.01604801],[622.99,0.78164067],[622.65,0.32572519],[622.51,0.86910899]],[[630.27,1.16618739],[630.48,1.44368442],[630.62,2.45626863],[630.83,2.45626863],[631.15,2.45626863]]]
["bitfinex-derivatives","BNBF0:USTF0",1731955117771,[[624.85,2.50218079],[624.83,0.34860161],[624.82,0.79149149],[624.73,0.93596812],[624.19,0.81805053]],[[626.32,1.11008237],[626.46,1.33209884],[626.54,2.26641817],[626.67,2.26641817],[630.85,2.61454474]]]
["bitfinex-derivatives","BNBF0:USTF0",1731955160898,[[628.23,0.34635898],[628.13,2.44786244],[627.8,0.92777412],[625.78,2.2358528],[625.56,1.62720687]],[[632.58,1.33209884],[632.64,2.26641817],[632.68,0.78433992],[632.97,2.26641817],[633.13,0.81403529]]]
["bitfinex-derivatives","BNBF0:USTF0",1731955212241,[[625.07,0.83559763],[624.98,0.67011424],[624.96,0.29259812],[624.9,0.80078753],[624.86,0.2925261]],[[631.15,1.0920648],[631.47,1.31047776],[631.6,2.2296323],[631.8,2.2296323],[632.1,2.2296323]]]
["bitfinex-derivatives","BNBF0:USTF0",1731955258088,[[624.26,0.88191469],[623.51,0.81176736],[623.38,2.33715968],[623.12,2.33715968],[623.09,3.23055103]],[[627.91,1.16134676],[628.01,1.16134676],[628.19,1.39361612],[628.21,0.78646419],[628.29,2.37108298]]]
["bitfinex-derivatives","BNBF0:USTF0",1731955268890,[[623.54,1.69754794],[623.51,0.01603823],[622.91,0.81880251],[621.98,3.28048504],[621.97,2.33715968]],[[627.09,1.16134676],[627.2,1.16134676],[627.42,1.39361612],[627.55,2.37108298],[627.75,2.37108298]]]
["bitfinex-derivatives","BNBF0:USTF0",1731955324226,[[621.38,0.29498947],[621.31,0.91092242],[620.74,0.78618117],[619.37,0.68784854],[619.13,2.33715968]],[[625.85,2.60649522],[625.93,1.16134676],[626.04,1.16134676],[626.24,1.39361612],[626.37,2.37108298]]]
["bitfinex-derivatives","BNBF0:USTF0",1731955384170,[[622.02,1.77458083],[621.39,0.79062337],[620.79,2.33715968],[620.56,2.33715968],[620.47,0.68830578]],[[623.0,1.16134676],[623.08,1.16134676],[623.23,1.39361612],[623.33,2.37108298],[623.47,2.37108298]]]
["bitfinex-derivatives","BNBF0:USTF0",1731955423209,[[622.59,0.94777634],[620.91,2.33715968],[620.58,0.68693143],[620.56,0.96297378],[620.55,4.78087196]],[[624.28,1.16134676],[624.42,1.16134676],[624.66,1.39361612],[624.8,2.37108298],[625.03,2.37108298]]]
["bitfinex-derivatives","BNBF0:USTF0",1731955469943,[[622.92,0.94970351],[621.29,0.81541272],[621.03,2.33715968],[620.96,0.96273693],[620.95,2.44658187]],[[624.38,1.16134676],[624.49,1.16134676],[624.7,1.39361612],[624.83,2.37108298],[625.02,2.37108298]]]
["bitfinex-derivatives","BNBF0:USTF0",1731955480655,[[622.74,1.76712396],[622.14,0.81990616],[622.07,0.29482819],[622.06,0.7855763],[621.45,1.37292455]],[[624.33,2.70164411],[624.34,0.79889115],[624.97,0.79945262],[625.0,0.82094889],[625.95,7.04803686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731955534792,[[622.24,1.74518635],[621.61,0.81844991],[620.99,2.43677409],[620.96,0.688795],[620.94,0.96389304]],[[623.22,1.1853358],[623.3,1.1853358],[623.45,1.42240297],[623.54,2.4200606],[627.11,2.7644516]]]
["bitfinex-derivatives","BNBF0:USTF0",1731955586524,[[622.65,0.94647037],[621.16,2.40882287]],[[624.34,2.4200606],[624.48,2.4200606]]]
["bitfinex-derivatives","BNBF0:USTF0",1731955633862,[[623.02,1.10592356],[622.83,0.93587107],[622.39,0.80618747],[621.38,4.08981968],[621.37,2.43474373]],[[626.03,2.52373038],[626.34,3.26022532],[626.5,2.44370006],[626.74,2.44370006],[626.88,2.82114584]]]
["bitfinex-derivatives","BNBF0:USTF0",1731955645373,[[622.82,0.93754907],[622.42,1.10636317],[621.79,0.8131897],[620.87,2.43474373],[620.75,0.96316156]],[[625.5,2.51295951],[625.55,2.44370006],[625.7,2.44370006],[625.94,2.44370006],[626.2,2.44370006]]]
["bitfinex-derivatives","BNBF0:USTF0",1731955695398,[[623.46,0.94120105],[621.76,2.43474373],[621.68,0.96310979],[621.46,2.42153585],[621.44,2.43474373]],[[625.45,0.79800396],[625.47,1.19123061],[625.68,1.41257788],[625.78,0.80417388],[625.8,2.44370006]]]
["bitfinex-derivatives","BNBF0:USTF0",1731955748245,[[623.89,0.93518106],[622.96,0.80988611],[622.93,2.43474373],[622.85,4.0280981],[622.83,0.68211792]],[[625.0,1.19123061],[625.15,1.41257788],[625.24,2.44370006],[625.38,2.44370006],[625.6,2.44370006]]]
["bitfinex-derivatives","BNBF0:USTF0",1731955798297,[[623.38,0.94054648],[622.16,2.42235627],[622.12,3.22377281],[622.09,0.6841742],[622.08,0.96123355]],[[624.96,1.1975151],[625.1,1.43701812],[625.19,2.44492666],[625.32,2.44492666],[625.53,2.44492666]]]
["bitfinex-derivatives","BNBF0:USTF0",1731955824726,[[622.82,0.81708414],[622.78,0.94298952],[622.19,0.81957036],[621.62,2.42235627],[621.6,3.39775411]],[[624.21,1.1975151],[624.37,1.43701812],[624.46,2.44492666],[624.61,2.44492666],[624.85,2.44492666]]]
["bitfinex-derivatives","BNBF0:USTF0",1731955860450,[[623.17,0.9433993],[623.13,0.80898233],[622.54,0.78830086],[621.65,2.42235627],[621.61,0.96197444]],[[624.79,1.1975151],[624.97,1.43701812],[625.04,0.79695822],[625.09,2.44492666],[625.26,2.44492666]]]
["bitfinex-derivatives","BNBF0:USTF0",1731955908904,[[623.17,0.32078893],[623.05,0.95016112],[621.77,0.68516139],[621.76,2.42235627],[621.74,3.39775411]],[[624.31,1.1975151],[624.5,1.43701812],[624.61,2.44492666],[624.78,2.44492666],[625.37,2.44492666]]]
["bitfinex-derivatives","BNBF0:USTF0",1731955961147,[[622.54,0.94779542],[621.34,2.42235627],[621.15,0.96197444],[621.07,4.85813594],[620.48,2.42235627]],[[623.66,1.1975151],[623.84,1.43701812],[623.87,0.82144352],[623.95,2.44492666],[624.11,2.44492666]]]
["bitfinex-derivatives","BNBF0:USTF0",1731956016799,[[621.49,0.29532861],[620.91,0.94463828],[620.0,0.68906917],[618.87,2.42039098],[618.46,2.42039098]],[[623.88,1.19255641],[624.16,1.43106769],[624.33,2.43480267],[624.59,2.43480267],[624.67,3.90059784]]]
["bitfinex-derivatives","BNBF0:USTF0",1731956063628,[[621.1,0.32187903],[621.06,0.78633062],[621.04,0.94600517],[620.43,0.81947993],[620.01,1.65679713]],[[622.48,1.19434503],[622.51,0.80572135],[622.62,1.43321404],[622.71,2.43845444],[622.84,2.43845444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731956106271,[[621.53,0.32163082],[621.48,1.77259185],[620.85,0.79851994],[620.41,2.44022145],[620.28,4.10740283]],[[622.43,1.19434503],[622.57,1.43321404],[622.66,2.43845444],[622.72,0.82295868],[622.79,2.43845444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731956121580,[[621.16,0.32183946],[621.07,1.74210326],[620.97,0.95636922],[620.45,0.79881523],[619.44,1.65684973]],[[622.67,0.79575802],[622.68,1.19434503],[622.89,1.43321404],[623.02,2.43845444],[623.22,2.43845444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731956175823,[[621.14,0.95227176],[620.59,0.79940741],[619.79,0.68986127]],[[622.65,1.19434503],[622.86,1.43321404],[622.98,2.43845444],[623.18,2.43845444],[623.82,2.43845444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731956228161,[[620.82,0.95586681],[620.8,0.32192247],[619.5,2.44022145],[619.21,3.13192899],[619.19,0.96649912]],[[622.31,1.19434503],[622.43,0.81981088],[622.51,1.43321404],[622.63,2.43845444],[622.82,3.26141306]]]
["bitfinex-derivatives","BNBF0:USTF0",1731956278490,[[620.68,0.32197894],[620.65,0.95836428],[620.58,0.79256264],[619.96,0.81367293],[619.33,2.44529785]],[[622.04,1.19652001],[622.05,0.81751383],[622.24,1.43582401],[622.36,2.44289503],[622.55,2.44289503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731956334144,[[621.22,0.95367904],[620.6,0.82331616]],[[622.73,2.44289503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731956338052,[[621.37,0.3217005],[621.29,0.95386343],[620.31,4.10604472],[620.3,2.44529785],[620.08,2.44529785]],[[622.28,1.19652001],[622.43,1.43582401],[622.52,2.44289503],[622.66,2.44289503],[623.13,2.44289503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731956395493,[[621.52,0.32168723],[621.36,0.95927264],[621.2,0.81440574],[620.64,0.81730054],[620.31,2.44529785]],[[622.31,1.19652001],[622.45,1.43582401],[622.53,2.44289503],[622.66,2.44289503],[622.87,2.44289503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731956448124,[[621.56,0.32174339],[621.44,1.76228046],[620.81,0.81568901],[620.4,4.16546792],[619.34,1.28715703]],[[622.27,1.19652001],[622.4,0.80298157],[622.41,1.43582401],[622.5,2.44289503],[622.63,2.44289503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731956495457,[[621.57,0.32171734],[621.53,0.95921093],[621.5,0.78776027],[620.87,0.78856419],[620.37,2.45032313]],[[622.8,1.19637649],[622.95,1.43565179],[623.05,2.44260201],[623.2,2.44260201],[623.36,0.78856419]]]
["bitfinex-derivatives","BNBF0:USTF0",1731956548207,[[621.85,0.32155109],[621.84,0.81662409],[621.67,0.95584105],[621.21,0.79122515],[620.59,2.43712958]],[[623.0,1.19271925],[623.18,1.4312631],[623.19,0.80657704],[623.28,2.43513513],[623.45,2.43513513]]]
["bitfinex-derivatives","BNBF0:USTF0",1731956550901,[[620.65,0.69183797]],[[622.85,1.19271925],[623.02,1.4312631],[623.12,2.43513513],[623.28,2.43513513],[623.53,2.43513513]]]
["bitfinex-derivatives","BNBF0:USTF0",1731956605943,[[621.78,0.32143592],[621.65,0.95835336],[621.63,0.79828211],[621.04,0.81322881],[620.35,2.43712958]],[[622.8,2.01326069],[622.98,1.4312631],[623.09,2.43513513],[623.25,2.43513513],[623.43,0.81274666]]]
["bitfinex-derivatives","BNBF0:USTF0",1731956658986,[[620.54,0.95371082],[620.46,0.32207957],[620.44,1.76549915],[619.81,0.78463164],[619.74,0.80466992]],[[621.87,1.19271925],[622.01,1.4312631],[622.09,2.43513513],[622.22,2.43513513],[622.43,2.43513513]]]
["bitfinex-derivatives","BNBF0:USTF0",1731956702827,[[620.59,0.32205879],[620.5,0.94625652],[619.26,2.41701401],[619.0,4.15026421],[618.98,2.41701401]],[[622.59,1.98465328],[622.78,1.41517685],[622.9,2.40776618],[622.95,0.80042815],[623.08,2.40776618]]]
["bitfinex-derivatives","BNBF0:USTF0",1731956757469,[[617.8,0.61995561],[617.79,0.93250962],[616.1,0.69487385],[616.08,2.41701401],[615.77,3.40490252]],[[621.41,1.17931404],[621.63,1.41517685],[621.77,2.40776618],[621.98,2.40776618],[622.31,2.40776618]]]
["bitfinex-derivatives","BNBF0:USTF0",1731956768272,[[618.08,0.61999972],[618.02,0.93386214],[617.09,2.41701401],[616.98,0.69495924],[616.77,3.41374693]],[[620.51,1.17931404],[620.75,1.41517685],[620.89,2.40776618],[621.12,2.40776618],[621.47,2.40776618]]]
["bitfinex-derivatives","BNBF0:USTF0",1731956817614,[[618.55,0.64655485],[618.46,0.4171802],[618.39,0.79997174],[618.32,0.9660587],[617.99,0.80199207]],[[619.66,1.97891404],[619.89,1.41517685],[620.03,2.40776618],[620.24,2.40776618],[620.28,0.81988088]]]
["bitfinex-derivatives","BNBF0:USTF0",1731956869453,[[618.37,0.79552621]],[[620.09,1.43385961],[620.21,0.81539821],[620.22,2.43955281],[620.42,2.43955281]]]
["bitfinex-derivatives","BNBF0:USTF0",1731956922594,[[617.52,0.64738346],[617.51,0.80453404],[617.48,0.41135663],[617.01,0.94584742],[616.89,0.79287882]],[[619.37,1.18920119],[619.4,0.81610832],[619.6,1.42704143],[619.74,2.42795243],[619.95,2.42795243]]]
["bitfinex-derivatives","BNBF0:USTF0",1731956969519,[[617.48,0.32376967],[615.55,1.6670294],[615.54,3.46503232]],[[619.72,2.43232608]]]
["bitfinex-derivatives","BNBF0:USTF0",1731956980227,[[617.32,1.45185545],[617.07,0.96161516],[617.02,0.96230352],[615.87,4.45336632]],[[618.89,1.19134338],[618.9,0.82937893],[619.09,1.42961206],[619.22,2.43232608],[619.41,2.43232608]]]
["bitfinex-derivatives","BNBF0:USTF0",1731957025971,[[616.8,0.64843937],[616.59,0.4224627],[616.58,0.79317717],[616.27,0.9632209],[615.96,0.79796023]],[[618.42,1.98735796],[618.68,1.42961206],[618.84,2.43232608],[619.02,0.80914773],[620.31,2.43232608]]]
["bitfinex-derivatives","BNBF0:USTF0",1731957096221,[[615.21,0.64982611],[615.11,0.45405718],[614.63,0.8231404],[614.59,0.94815543],[613.76,4.09817011]],[[616.78,1.17372226],[616.83,0.81802319],[617.01,1.40838849],[617.11,2.39634963],[617.3,2.39634963]]]
["bitfinex-derivatives","BNBF0:USTF0",1731957132754,[[615.71,0.95531484],[615.37,0.9736868],[614.38,4.11009084]],[[617.97,1.17784441],[618.11,1.41341329],[618.16,0.79949191],[618.19,2.40476567],[618.32,2.40476567]]]
["bitfinex-derivatives","BNBF0:USTF0",1731957180391,[[616.99,0.49615989],[616.49,0.95377806],[615.42,2.43887631],[615.32,2.64325192],[615.3,2.4633547]],[[618.46,1.18804019],[618.67,2.22133957],[618.8,2.42558205],[618.99,2.42558205],[619.29,2.42558205]]]
["bitfinex-derivatives","BNBF0:USTF0",1731957191699,[[618.14,0.64713857],[618.1,0.49325675],[617.98,0.81193062],[617.61,0.95377806],[617.36,0.81031339]],[[620.14,1.18804019],[620.3,1.42564822],[620.4,2.42558205],[620.55,2.42558205],[620.79,2.42558205]]]
["bitfinex-derivatives","BNBF0:USTF0",1731957240235,[[616.86,0.78900196]],[[619.05,2.39424275],[619.24,2.39601265],[619.52,2.39601265]]]
["bitfinex-derivatives","BNBF0:USTF0",1731957299993,[[617.77,0.50079998],[617.57,1.96044285],[617.56,2.75159655],[617.22,0.81234211],[616.35,2.46271408]],[[619.07,0.815982],[619.08,1.19369836],[619.27,1.43243803],[619.39,2.43713416],[619.58,2.43713416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731957348131,[[616.7,0.64840742],[616.51,0.49391002],[616.01,0.94785191],[614.98,2.4627529],[614.95,2.64217774]],[[618.26,1.19369836],[618.3,0.82314742],[618.56,1.43243803],[618.67,2.43713416],[618.69,0.81982501]]]
["bitfinex-derivatives","BNBF0:USTF0",1731957394976,[[616.2,0.50688876],[616.15,0.6495008],[615.98,0.79497521],[615.69,0.95798596],[615.36,0.81640618]],[[617.06,0.82464907],[617.68,0.80289651],[617.89,1.19369836],[618.07,1.43243803],[618.18,2.43713416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731957405277,[[615.85,0.50601398],[615.8,0.64945645],[615.74,0.82620464],[615.42,0.95847352],[615.12,0.79901351]],[[617.44,1.19369836],[617.6,1.43243803],[617.71,2.43713416],[617.87,2.43713416],[618.11,3.24905331]]]
["bitfinex-derivatives","BNBF0:USTF0",1731957461009,[[616.32,0.64873307],[616.31,0.64872812],[616.29,0.64873009]],[[618.17,1.17979573],[618.21,0.81368537],[618.34,1.41250136],[618.44,2.40339332],[618.6,2.41932947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731957508246,[[615.88,0.52407129],[615.6,0.96191531],[615.08,0.82517782],[614.41,1.67120838]],[[617.28,1.99342317],[617.5,1.41250136],[617.61,2.40339332],[617.62,0.79805306],[617.77,2.41932947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731957537968,[[615.97,0.64945334],[615.91,0.52435585],[615.7,0.79395704],[615.65,0.96279224],[615.08,0.80686097]],[[617.01,1.18155074],[617.07,0.79598596],[617.17,1.41250136],[617.29,2.40339332],[617.41,2.41932947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731957613829,[[615.33,0.65024773],[615.27,0.52515374],[615.18,0.80383177],[614.88,0.95827057],[614.56,0.81228375]],[[616.58,1.18155074],[616.73,1.41250136],[616.83,2.40339332],[617.0,2.41932947],[617.46,2.41796648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731957623935,[[614.85,0.65047645],[614.77,0.52358417],[614.72,0.81134393],[614.45,1.34332168],[614.37,0.95795579]],[[616.16,2.00346222],[616.39,1.41250136],[616.5,2.40339332],[616.71,2.41932947],[621.85,1.69688498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731957681269,[[614.23,0.5281822],[613.72,0.8051078],[612.98,1.67550026],[612.35,3.52527055],[610.78,1.30180039]],[[615.84,2.0065874],[616.09,1.41250136],[616.19,2.40339332],[616.46,0.8105552],[616.47,2.41932947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731957731704,[[614.0,0.82649728],[613.99,0.5287343],[613.86,0.97042926],[613.38,0.80029286]],[[615.25,1.15258737],[615.44,1.38310485],[615.55,2.35319923],[615.74,2.35319923],[616.01,2.35319923]]]
["bitfinex-derivatives","BNBF0:USTF0",1731957788746,[[613.87,2.34135664],[613.84,0.79439261],[613.75,0.5300712],[613.64,0.97278088],[612.64,3.53521294]],[[615.04,1.15258737],[615.28,2.18677813],[615.38,2.35319923],[615.59,2.35319923],[615.9,0.8021265]]]
["bitfinex-derivatives","BNBF0:USTF0",1731957824560,[[613.1,0.65218696],[613.08,1.35416039],[612.94,0.52561646],[612.62,0.96451273],[611.11,2.65631044]],[[614.76,1.98514902],[614.99,1.38310485],[615.13,2.35319923],[615.34,2.35319923],[615.67,2.35319923]]]
["bitfinex-derivatives","BNBF0:USTF0",1731957849985,[[612.85,0.52554542],[612.53,0.96441502],[611.3,5.19286782],[611.28,2.47976606],[610.69,2.47976606]],[[614.49,1.17005609],[614.64,1.4040673],[614.75,2.38886451],[614.93,2.38886451],[615.21,2.38886451]]]
["bitfinex-derivatives","BNBF0:USTF0",1731957905519,[[612.3,2.47976606],[612.1,0.82055862],[612.09,2.47976606],[611.83,0.7010937]],[[614.44,1.17005609],[614.6,1.4040673],[614.71,2.38886451],[614.86,2.38886451],[615.06,0.82503943]]]
["bitfinex-derivatives","BNBF0:USTF0",1731957954649,[[612.6,0.65271975],[612.58,0.83583632],[612.54,0.52075616],[612.15,0.96115669],[611.96,0.81013961]],[[614.72,1.38952586],[614.74,1.98561735],[614.98,2.36345759],[614.99,2.36345759],[615.03,2.36412387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731958009892,[[613.73,0.65183085],[613.67,0.52282965],[613.32,0.96094934],[613.09,0.8234665],[612.22,0.97807445]],[[615.29,1.17407077],[615.49,1.40888493],[615.61,2.39706116],[615.81,2.39706116],[616.09,2.39706116]]]
["bitfinex-derivatives","BNBF0:USTF0",1731958045316,[[614.41,1.34577768],[614.37,0.795334],[613.75,0.82046779],[613.61,0.70012387],[613.03,0.97693676]],[[616.0,1.17407077],[616.19,1.40888493],[616.27,2.39706116],[616.43,2.39706116],[616.67,2.39706116]]]
["bitfinex-derivatives","BNBF0:USTF0",1731958113178,[[614.69,0.32522477],[614.67,0.80047253],[614.66,0.52773105],[614.59,0.96816666],[614.05,0.79649008]],[[615.71,1.17407077],[615.84,1.40888493],[615.87,0.81233861],[615.92,2.39706116],[616.05,2.39706116]]]
["bitfinex-derivatives","BNBF0:USTF0",1731958124080,[[614.94,1.68517082],[614.8,0.52864999],[614.74,0.96979698],[613.81,4.49621577],[611.42,1.62626189]],[[615.91,1.17407077],[616.05,0.83123501],[616.07,1.40888493],[616.18,2.39706116],[616.34,2.39706116]]]
["bitfinex-derivatives","BNBF0:USTF0",1731958174932,[[614.11,2.20439283],[613.99,0.96466508],[613.4,0.83357917],[612.93,4.21335711],[612.91,0.9764541]],[[615.36,1.17407077],[615.5,1.40888493],[615.61,2.39706116],[615.71,2.39706116],[616.48,2.60617882]]]
["bitfinex-derivatives","BNBF0:USTF0",1731958231778,[[614.14,0.52791894],[614.06,0.96834896],[614.03,0.32551687],[613.98,0.8138569],[613.45,0.79464988]],[[615.25,1.17407077],[615.37,0.80807851],[615.47,2.39706116],[615.51,1.40888493],[615.78,2.39706116]]]
["bitfinex-derivatives","BNBF0:USTF0",1731958287825,[[613.43,0.32593973],[613.27,0.53016355],[613.22,0.83420439],[613.21,0.97234812],[612.8,0.81066553]],[[614.6,0.8135977],[614.66,1.17407077],[614.83,1.40888493],[614.91,2.39706116],[614.92,0.8327383]]]
["bitfinex-derivatives","BNBF0:USTF0",1731958327068,[[613.5,0.32587849],[613.48,0.82057612],[613.43,0.96697986],[613.36,0.52715721],[612.91,0.79720554]],[[614.77,1.17407077],[614.95,1.40888493],[615.05,2.39706116],[615.22,2.39706116],[615.76,2.39706116]]]
["bitfinex-derivatives","BNBF0:USTF0",1731958349488,[[613.36,0.52895576],[613.29,1.68696365],[613.25,0.79824052],[613.21,0.97051391]],[[615.64,5.62889656],[616.26,0.817575],[616.66,3.72057381]]]
["bitfinex-derivatives","BNBF0:USTF0",1731958404718,[[612.78,0.3262426],[612.76,1.35827156],[612.66,0.52801426],[612.57,0.96853508],[611.44,3.25302503]],[[614.13,1.17440084],[614.27,1.40928251],[614.39,2.39773506],[614.57,2.39773506],[615.04,2.39773506]]]
["bitfinex-derivatives","BNBF0:USTF0",1731958455453,[[613.25,0.32619159],[613.16,0.52537685],[612.98,0.96365101],[612.75,0.80384328],[611.81,0.9777842]],[[615.02,0.83436864],[615.34,0.83067067],[615.35,2.39773506],[615.37,1.40928251],[615.5,1.17440084]]]
["bitfinex-derivatives","BNBF0:USTF0",1731958510204,[[614.15,0.95551663],[614.02,0.32545421],[613.9,0.8178388],[613.28,0.81645594],[612.73,0.70007284]],[[615.74,1.16821054],[615.9,2.1991483],[616.0,2.38509653],[616.15,2.38509653],[616.39,2.38509653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731958560238,[[616.42,0.53851933],[616.26,1.2833275],[616.25,0.86264197],[614.55,0.97235345],[614.54,3.44865136]],[[619.43,2.21466017],[619.69,2.38509653],[619.99,2.38509653],[620.05,0.82358338],[620.12,2.38509653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731958574152,[[616.06,0.2977706],[616.04,0.80084542],[615.99,0.52712831],[615.83,0.9309634],[614.96,0.69762115]],[[620.46,1.40185265],[620.51,2.38509653],[621.5,3.20003877],[622.24,2.38509653],[622.27,2.48280269]]]
["bitfinex-derivatives","BNBF0:USTF0",1731958622695,[[615.85,0.32461085],[615.83,0.54452317],[615.7,0.95183519],[614.83,2.64580978],[613.76,2.59681758]],[[617.24,2.58218822],[617.34,0.82028308],[617.36,2.32208379],[617.66,2.38509653],[620.87,2.57392211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731958670444,[[616.48,0.32422181],[616.41,1.36380956],[616.29,0.95945689],[615.81,0.81639638],[614.86,1.67158372]],[[618.29,1.1833853],[618.37,0.82208291],[618.49,1.42006236],[618.62,2.41607833],[618.81,2.41607833]]]
["bitfinex-derivatives","BNBF0:USTF0",1731958724389,[[617.31,0.32383672],[617.15,0.54345274],[617.02,0.95753643],[616.34,2.45147741],[616.33,0.79748661]],[[619.01,1.18052582],[619.27,1.41663099],[619.43,2.41024022],[619.46,2.41024022],[619.69,2.41024022]]]
["bitfinex-derivatives","BNBF0:USTF0",1731958774317,[[617.46,0.32376648],[617.45,0.81137418],[617.43,0.54843775],[617.39,0.96635457],[616.83,0.81712]],[[618.37,0.82208291],[618.79,1.18052582],[619.01,1.41663099],[619.15,2.41024022],[619.37,2.41024022]]]
["bitfinex-derivatives","BNBF0:USTF0",1731958784934,[[617.62,0.32372988],[617.61,0.54666203],[617.56,0.96571681],[617.43,0.80443025],[616.81,0.8066151]],[[618.7,1.98293306],[618.87,1.41663099],[618.97,2.41024022],[619.13,2.41024022],[619.32,0.79188758]]]
["bitfinex-derivatives","BNBF0:USTF0",1731958858597,[[616.5,0.54075144],[616.31,0.95654182],[615.08,0.29787966],[614.25,2.46887409],[613.89,2.46887409]],[[619.26,1.19615971],[619.55,1.43539165],[619.72,2.44215941],[620.0,2.44215941],[620.42,2.44215941]]]
["bitfinex-derivatives","BNBF0:USTF0",1731958887714,[[616.71,0.53843457],[616.52,0.95381803],[616.12,0.79366991],[616.02,0.82007428],[615.89,1.67026784]],[[617.95,1.19615971],[618.08,1.43539165],[618.17,2.44215941],[618.31,0.81100284],[618.37,2.44215941]]]
["bitfinex-derivatives","BNBF0:USTF0",1731958940658,[[617.55,0.32377893],[617.4,0.54307238],[617.29,0.96046089],[617.26,0.82731389],[616.39,5.11339375]],[[618.5,1.19615971],[618.71,1.43539165],[618.82,2.44215941],[618.96,0.79728713],[619.0,2.44215941]]]
["bitfinex-derivatives","BNBF0:USTF0",1731958951469,[[617.37,0.32376116],[617.35,0.5442156],[617.26,0.96188775],[616.43,5.11338518],[616.13,2.46887409]],[[618.44,1.19615971],[618.6,1.43539165],[618.71,2.44215941],[618.86,2.44215941],[619.11,2.44215941]]]
["bitfinex-derivatives","BNBF0:USTF0",1731958998002,[[617.79,0.3236141],[617.78,0.54614457],[617.72,0.96631564],[616.75,2.46887409],[616.74,5.13028948]],[[618.63,1.19615971],[618.76,1.43539165],[618.85,2.44215941],[618.98,2.44215941],[619.17,2.44215941]]]
["bitfinex-derivatives","BNBF0:USTF0",1731959060743,[[617.94,0.32357439],[617.81,1.77055144],[617.3,0.79731359],[616.59,3.16541657],[616.38,3.44664363]],[[619.0,0.78946825],[619.02,1.19615971],[619.19,1.43539165],[619.3,2.44215941],[619.43,2.44215941]]]
["bitfinex-derivatives","BNBF0:USTF0",1731959100385,[[617.66,0.32365744],[617.59,0.54627833],[617.56,0.80577228],[617.53,0.9660384],[617.03,0.80206356]],[[618.95,0.82009029],[618.96,1.19615971],[619.17,1.43539165],[619.3,2.44215941],[619.5,2.44215941]]]
["bitfinex-derivatives","BNBF0:USTF0",1731959153924,[[616.36,0.29723207],[616.33,0.80346331],[616.32,0.32354693],[616.19,2.46887409],[615.99,0.9713459]],[[619.2,1.19615971],[619.21,0.80419116],[619.42,1.43539165],[619.54,2.44215941],[619.74,2.44215941]]]
["bitfinex-derivatives","BNBF0:USTF0",1731959210873,[[613.05,1.97001292],[613.04,0.80884899],[613.03,2.36330148],[612.84,3.28385505],[612.82,2.46887409]],[[619.48,2.49640942],[619.5,1.14841478],[619.51,0.81541906],[619.64,1.37809774],[619.72,2.44215941]]]
["bitfinex-derivatives","BNBF0:USTF0",1731959215874,[[613.38,2.36330148],[613.1,2.46887409],[611.78,1.2976152]],[[619.34,2.49640942],[619.4,1.37809774],[619.41,1.14841478],[619.5,2.44215941],[619.62,0.7967633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731959273213,[[615.17,0.29783862],[615.08,2.36330148],[615.03,0.81499336],[614.79,0.69776201],[614.78,1.94570177]],[[618.18,1.14841478],[618.19,0.80437852],[618.41,1.37809774],[618.55,2.44215941],[618.76,2.44215941]]]
["bitfinex-derivatives","BNBF0:USTF0",1731959339449,[[616.43,0.29766531],[616.05,2.47051046],[616.0,3.07836767],[615.99,0.97279323],[615.61,2.47051046]],[[617.9,1.19176743],[618.06,1.43012092],[618.14,2.43319185],[618.18,0.81119951],[618.25,2.43319185]]]
["bitfinex-derivatives","BNBF0:USTF0",1731959378374,[[616.39,0.323988],[616.14,2.47226181],[616.09,0.80805963],[616.03,0.97203264],[616.02,3.35614024]],[[617.91,1.1977871],[617.93,0.81016459],[617.96,1.43733869],[618.09,2.44548199],[618.18,2.44548199]]]
["bitfinex-derivatives","BNBF0:USTF0",1731959433330,[[615.85,0.32451018],[615.71,1.11350252],[615.09,0.81731418],[614.96,2.47226181],[614.73,0.69831719]],[[617.63,1.1977871],[617.8,1.43733869],[617.9,2.44548199],[618.06,2.44548199],[621.61,14.81908415]]]
["bitfinex-derivatives","BNBF0:USTF0",1731959438330,[[615.81,0.62248789],[615.79,0.7982334],[615.18,2.47226181],[615.17,0.81291039],[614.98,2.47226181]],[[617.55,2.44548199],[617.6,1.1977871],[617.67,0.81882983],[617.68,2.44548199],[617.78,1.43733869]]]
["bitfinex-derivatives","BNBF0:USTF0",1731959492768,[[615.55,0.6223321],[615.3,2.47226181],[615.01,2.47226181],[614.91,1.67079391]],[[617.89,0.82464379]]]
["bitfinex-derivatives","BNBF0:USTF0",1731959546425,[[615.72,1.29604775],[615.5,0.97275629],[615.47,2.47226181],[615.33,2.38897505],[615.27,2.47226181]],[[618.42,1.1977871],[618.65,2.44548199],[618.74,1.43733869],[618.78,2.44548199],[618.98,2.44548199]]]
["bitfinex-derivatives","BNBF0:USTF0",1731959582854,[[615.84,0.29802817],[615.83,0.32438145],[615.31,2.47226181],[615.21,0.9720374],[615.19,0.69815097]],[[617.36,1.1977871],[617.5,1.43733869],[617.58,2.44548199],[617.67,2.44548199],[617.91,2.44548199]]]
["bitfinex-derivatives","BNBF0:USTF0",1731959649691,[[616.16,0.62162022],[615.92,2.47226181],[615.83,4.05333325],[615.71,2.47226181],[615.48,2.47226181]],[[618.05,1.1977871],[618.19,1.43733869],[618.28,2.44548199],[618.41,2.44548199],[618.62,2.44548199]]]
["bitfinex-derivatives","BNBF0:USTF0",1731959653584,[[616.33,0.62158156],[616.32,0.80856687],[615.7,3.29216563],[615.56,0.97207586],[615.53,3.08125739]],[[618.23,1.1977871],[618.41,0.81326361],[618.47,1.43733869],[618.58,2.44548199],[618.75,2.44548199]]]
["bitfinex-derivatives","BNBF0:USTF0",1731959708739,[[616.24,0.32403338],[616.21,0.32403517],[616.2,0.81219114],[615.71,2.47226181],[615.66,4.32804152]],[[617.92,1.1977871],[618.1,1.43733869],[618.12,2.44548199],[618.38,2.44548199],[618.6,0.82004661]]]
["bitfinex-derivatives","BNBF0:USTF0",1731959763767,[[615.87,0.62230566],[615.3,2.47226181],[615.27,5.02401084],[614.96,2.47226181],[613.83,6.28226098]],[[617.61,1.1977871],[617.8,1.43733869],[617.83,2.44548199],[618.02,2.44548199],[619.61,4.89096399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731959789696,[[615.95,0.32428094],[614.57,2.47226181],[614.19,5.01442258],[614.17,2.47226181],[613.71,2.47226181]],[[617.76,1.1977871],[617.78,0.81098591],[618.04,1.43733869],[618.21,2.44548199],[618.38,0.82509001]]]
["bitfinex-derivatives","BNBF0:USTF0",1731959866450,[[616.78,0.84288611],[615.75,2.64303878],[615.74,2.38696519],[615.73,2.47226181],[614.66,4.94452362]],[[617.36,1.1977871],[617.5,1.43733869],[617.58,2.44548199],[617.61,0.80535947],[617.71,2.44548199]]]
["bitfinex-derivatives","BNBF0:USTF0",1731959877745,[[615.75,1.14071388],[615.53,3.26987046],[615.3,2.64317534],[615.29,2.38696519],[615.28,2.47226181]],[[617.55,1.1977871],[617.61,0.82257889],[617.72,1.43733869],[617.83,2.44548199],[617.99,2.44548199]]]
["bitfinex-derivatives","BNBF0:USTF0",1731959926670,[[616.79,0.84258445],[616.77,0.79482592],[616.15,0.80276446],[615.65,2.47101657],[615.37,2.47101657]],[[617.76,1.2070235],[617.89,0.81272814],[617.94,1.4484282],[618.06,2.46433965],[618.24,2.46433965]]]
["bitfinex-derivatives","BNBF0:USTF0",1731959981501,[[616.46,1.13996141],[616.44,0.79369038],[615.87,2.47101657],[615.83,0.97217296],[615.82,0.80041176]],[[618.04,1.2070235],[618.19,0.82972672],[618.21,1.4484282],[618.32,2.46433965],[618.49,2.46433965]]]
["bitfinex-derivatives","BNBF0:USTF0",1731960028339,[[615.82,1.14127679],[615.8,0.82115813],[615.18,0.82253618],[615.16,0.81264662],[615.13,0.69793562]],[[617.92,1.2070235],[617.98,0.81005263],[618.11,1.4484282],[618.23,2.46433965],[618.41,2.46433965]]]
["bitfinex-derivatives","BNBF0:USTF0",1731960073775,[[616.58,0.84328794],[616.56,0.80070545],[615.94,0.82599344],[615.33,0.69775805],[615.28,4.34472804]],[[617.63,1.2070235],[617.8,1.4484282],[617.9,2.46433965],[618.06,2.46433965],[618.3,2.46433965]]]
["bitfinex-derivatives","BNBF0:USTF0",1731960093394,[[616.1,0.84290479],[616.08,0.82958981],[615.46,0.80187739],[615.08,2.47101657],[614.89,0.6955476]],[[617.79,1.2070235],[617.82,0.81735421],[617.98,1.4484282],[618.09,2.46433965],[618.27,2.46433965]]]
["bitfinex-derivatives","BNBF0:USTF0",1731960139838,[[616.05,0.84278712],[616.04,0.62196276],[615.6,1.94453607],[615.59,2.47101657]],[[617.71,2.01754702],[617.87,1.4484282],[617.97,2.46433965],[618.12,2.46433965],[618.33,0.81538472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731960192282,[[616.49,0.84300349],[616.48,0.80353204],[616.27,0.96538732],[615.86,0.81528314],[615.31,1.66894134]],[[617.5,2.00276428],[617.67,1.45191575],[617.77,2.47027333],[617.93,2.47027333],[618.1,0.79332074]]]
["bitfinex-derivatives","BNBF0:USTF0",1731960238217,[[616.11,0.79498038],[615.74,1.79244138],[615.12,0.82936844],[614.5,2.46521052],[614.49,0.69758863]],[[617.48,2.02932245],[617.65,1.45191575],[617.75,2.47027333],[617.91,2.47027333],[618.1,0.82369116]]]
["bitfinex-derivatives","BNBF0:USTF0",1731960292849,[[616.12,0.84360245],[615.83,0.96125702],[614.29,5.14961078],[613.88,2.46542377],[612.74,3.52172932]],[[617.82,2.01919988],[618.06,1.45191575],[618.2,2.47027333],[618.43,2.47027333],[618.78,2.47027333]]]
["bitfinex-derivatives","BNBF0:USTF0",1731960308962,[[616.43,0.84315192],[616.09,0.95275364],[615.79,0.82557321],[614.34,5.14779632],[614.26,2.46521052]],[[618.68,1.20992979],[618.93,1.45191575],[619.08,2.47027333],[619.12,0.79137355],[619.32,2.47027333]]]
["bitfinex-derivatives","BNBF0:USTF0",1731960351693,[[616.42,0.84301468],[616.4,0.79671986],[616.33,0.95719162],[615.78,0.79477546],[615.74,0.8127612]],[[617.54,0.82369848],[617.55,1.20992979],[617.7,1.45191575],[617.8,2.47027333],[617.94,2.47027333]]]
["bitfinex-derivatives","BNBF0:USTF0",1731960406444,[[616.31,0.84303663],[616.3,0.96123261],[616.02,0.79520125],[615.38,2.63757586],[615.32,2.48102544]],[[617.37,2.01558462],[617.54,1.45191575],[617.64,2.47027333],[617.8,2.47027333],[617.99,0.8158653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731960460783,[[616.17,0.84329626],[616.14,1.35814813],[616.09,0.95958652],[615.52,0.82404512],[615.12,5.14040131]],[[617.25,2.00876558],[617.39,1.45191575],[617.48,2.47027333],[617.61,2.47027333],[617.81,2.47027333]]]
["bitfinex-derivatives","BNBF0:USTF0",1731960510327,[[616.56,0.84301056],[616.39,0.53451433],[616.34,0.95813925],[616.22,0.82770715],[615.56,5.13406047]],[[617.2,1.20992979],[617.34,1.45191575],[617.42,2.47027333],[617.55,2.47027333],[617.76,2.47027333]]]
["bitfinex-derivatives","BNBF0:USTF0",1731960559774,[[616.42,2.52779622],[616.39,0.53393316],[616.36,0.95701659],[615.78,0.83026084],[615.0,1.94499398]],[[617.68,2.00972829],[617.89,1.45191575],[618.03,2.47027333],[618.23,2.47027333],[618.54,2.47027333]]]
["bitfinex-derivatives","BNBF0:USTF0",1731960570180,[[616.77,0.84264844],[616.55,1.34909387],[616.51,0.95705221],[615.96,0.82843897],[615.51,5.16042248]],[[617.71,0.79037031],[617.74,1.20992979],[617.92,1.45191575],[618.03,2.47027333],[618.19,2.47027333]]]
["bitfinex-derivatives","BNBF0:USTF0",1731960622021,[[616.43,2.53188585],[616.4,0.53423268],[616.38,0.95950559],[616.15,0.80861614],[615.12,5.1712362]],[[617.72,1.20992979],[617.75,0.82806182],[617.93,1.45191575],[618.06,2.47027333],[618.27,2.47027333]]]
["bitfinex-derivatives","BNBF0:USTF0",1731960671044,[[616.89,0.84277822],[616.59,1.34113497],[616.54,0.95553217],[616.21,0.79874751],[615.16,5.15710073]],[[617.95,1.20992979],[618.18,1.45191575],[618.32,2.47027333],[618.54,2.47027333],[618.88,2.47027333]]]
["bitfinex-derivatives","BNBF0:USTF0",1731960717385,[[617.11,0.84221902],[616.81,0.95413887],[616.8,0.82927948],[616.2,0.82176273],[615.73,1.66120472]],[[618.14,0.80328859],[618.15,1.20992979],[618.35,1.45191575],[618.48,2.47027333],[618.67,2.47027333]]]
["bitfinex-derivatives","BNBF0:USTF0",1731960727894,[[617.15,0.84221496],[615.93,2.46521052],[615.66,2.46542377],[615.61,1.66244506],[615.36,2.46521052]],[[617.93,1.20992979],[618.11,1.45191575],[618.22,2.47027333],[618.39,2.47027333],[618.66,2.47027333]]]
["bitfinex-derivatives","BNBF0:USTF0",1731960789125,[[616.23,0.84228513],[615.5,2.46521052],[615.48,0.80776804],[615.16,0.97179414],[613.71,1.29578896]],[[618.25,0.81367893],[618.26,1.20992979],[618.5,1.45191575],[618.65,2.47027333],[618.82,0.80161423]]]
["bitfinex-derivatives","BNBF0:USTF0",1731960827352,[[615.39,1.13998303],[615.38,2.46521052],[615.05,1.66368124],[615.04,2.46542377],[614.29,2.46521052]],[[618.23,1.20992979],[618.46,0.82588984],[618.47,1.45191575],[618.61,2.47027333],[618.83,2.47027333]]]
["bitfinex-derivatives","BNBF0:USTF0",1731960882476,[[615.82,0.95306567]],[[618.68,1.45191575],[618.83,2.47027333],[619.06,2.47027333],[619.29,0.80175792],[624.21,8.74646154]]]
["bitfinex-derivatives","BNBF0:USTF0",1731960930413,[[616.16,0.36969248],[616.07,0.95707143]],[[617.38,1.19398863],[617.41,0.80178513],[617.56,1.45191575],[617.67,2.47027333],[617.84,2.47027333]]]
["bitfinex-derivatives","BNBF0:USTF0",1731960983091,[[616.7,0.84263413],[616.52,0.5212238],[616.49,0.3685726],[616.4,0.95710446],[615.08,5.15962602]],[[617.92,1.21238232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731960993159,[[616.73,0.32412556],[616.49,0.52016134],[616.46,0.36823283],[616.37,0.95530631],[615.41,5.15974414]],[[617.84,1.21238232],[618.03,1.45485879],[618.18,2.47528058],[618.38,2.47528058],[618.67,2.47528058]]]
["bitfinex-derivatives","BNBF0:USTF0",1731961060226,[[616.02,1.49270133],[616.01,0.51216953],[615.83,0.64903533],[615.8,0.36249827],[615.78,1.34557167]],[[617.87,1.21238232],[618.1,1.45485879],[618.14,0.81699866],[618.25,2.47528058],[618.47,2.47528058]]]
["bitfinex-derivatives","BNBF0:USTF0",1731961094347,[[616.48,0.51330145],[616.47,1.49176004],[616.3,0.81480786],[616.29,0.36308996],[616.14,0.94549686]],[[617.68,0.81858897],[617.69,1.21238232],[617.86,1.45485879],[617.96,2.47528058],[618.11,2.47528058]]]
["bitfinex-derivatives","BNBF0:USTF0",1731961141169,[[618.04,1.6457427],[618.03,0.35958549],[616.32,0.97282476]],[[620.18,1.21238232],[620.19,0.82739661],[620.32,1.45485879],[620.41,2.47528058],[620.55,2.47528058]]]
["bitfinex-derivatives","BNBF0:USTF0",1731961193815,[[618.43,0.84014827],[618.4,0.82013392],[618.37,0.35752267],[617.78,0.8167416],[616.97,2.42107555]],[[619.73,1.20476735],[619.93,0.79129919],[619.94,1.44572082],[620.06,2.45973334],[620.25,2.45973334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731961204718,[[618.42,0.8406675],[618.41,0.36400174],[618.25,0.80610624],[617.63,0.8199252],[617.43,2.42107555]],[[619.41,1.20476735],[619.55,1.44572082],[619.63,2.45973334],[619.76,2.45973334],[619.97,2.45973334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731961252351,[[617.97,0.84100068],[617.89,0.36510823],[617.81,0.79206751],[617.19,0.81761547],[616.69,2.42107555]],[[619.09,1.20476735],[619.26,1.44572082],[619.36,2.45973334],[619.42,0.79271429],[619.52,2.45973334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731961293385,[[618.75,0.83975105],[618.68,0.36153621],[617.45,2.42107555],[617.31,0.68881232],[617.24,2.42107555]],[[620.38,1.20476735],[620.52,1.44572082],[620.61,2.45973334],[620.74,2.45973334],[620.93,2.45973334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731961356434,[[618.71,0.83918646],[618.68,0.29634539],[618.62,0.81683067],[618.45,2.4118856],[618.27,0.97282476]],[[621.24,1.19324367],[621.28,0.81633249],[621.38,1.43189241],[621.47,2.43620584],[621.6,2.43620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1731961404173,[[618.51,1.13549926],[617.99,1.65657851],[617.98,2.4118856],[617.86,0.82470705],[617.74,2.4118856]],[[621.39,0.80978278],[621.41,1.19324367],[621.57,1.43189241],[621.67,2.43620584],[621.82,2.43620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1731961415995,[[619.03,0.83895476],[616.77,2.4118856],[616.75,0.96797294],[616.26,2.4118856],[615.87,2.4118856]],[[621.85,1.19324367],[622.2,1.43189241],[622.41,2.43620584],[622.75,2.43620584],[623.26,2.43620584]]]
["bitfinex-derivatives","BNBF0:USTF0",1731961464031,[[618.98,1.13320273],[618.97,0.79083342],[618.36,0.68512642],[618.35,0.80934845],[618.34,2.39267053]],[[623.04,0.79944694],[623.05,1.18469012],[623.29,1.42162815],[623.43,2.41874234],[623.65,2.41874234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731961498052,[[619.89,1.13327781],[619.7,2.42880533],[619.52,1.65167152],[619.5,2.42880533],[619.27,2.42880533]],[[621.79,1.20119521],[621.93,1.44143426],[622.01,2.45244023],[622.03,0.79921831],[622.14,2.45244023]]]
["bitfinex-derivatives","BNBF0:USTF0",1731961571586,[[619.34,1.13354816],[619.19,2.42880533],[618.94,0.6842007],[618.93,0.96642859],[618.92,2.42880533]],[[621.68,1.44143426],[621.79,2.45244023],[621.96,2.45244023],[622.23,2.45244023],[622.53,2.45244023]]]
["bitfinex-derivatives","BNBF0:USTF0",1731961619732,[[619.44,1.13308209],[619.34,3.21737486],[619.06,1.65114958],[619.04,2.42473986],[618.79,0.78514971]],[[622.29,2.45445307],[622.46,0.82442732],[622.48,2.45445307],[622.77,2.45445307],[623.09,0.78643751]]]
["bitfinex-derivatives","BNBF0:USTF0",1731961630538,[[619.99,2.42473986],[619.93,0.29577094],[619.78,2.42473986],[619.55,2.42473986],[619.45,0.68437552]],[[622.39,2.45445307],[622.52,2.45445307],[622.73,2.45445307],[622.96,2.45445307],[623.17,2.45445307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731961676473,[[620.13,0.61776224],[620.11,0.82158381],[619.48,0.81949121],[619.25,0.80645276],[619.18,0.68490261]],[[628.21,1.68006373]]]
["bitfinex-derivatives","BNBF0:USTF0",1731961731814,[[620.1,0.32214256],[619.12,2.4257239],[618.87,1.65454073],[618.86,2.4257239],[618.24,4.73109781]],[[622.09,1.43747343],[622.2,2.44570132],[622.37,3.23112296],[622.63,2.44570132],[622.93,2.44570132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731961778246,[[619.75,0.79666468],[619.13,0.81528362],[617.74,2.4257239],[617.29,0.69039608],[617.25,2.4257239]],[[622.42,1.43747343],[622.48,0.81278497],[622.63,2.44570132],[622.95,2.44570132],[623.11,0.79126439]]]
["bitfinex-derivatives","BNBF0:USTF0",1731961834298,[[618.71,0.29657078],[617.82,0.69149766],[617.81,0.78859322],[612.51,0.58974863]],[[621.0,0.81232367],[622.13,3.83513607],[626.18,0.59298874]]]
["bitfinex-derivatives","BNBF0:USTF0",1731961844911,[[619.18,0.32271585],[618.52,0.81975325],[618.1,2.44606464],[617.83,1.6603509],[617.82,2.44606464]],[[620.79,1.44442737],[620.9,2.45753268],[621.08,2.45753268],[621.35,2.45753268],[621.95,2.45753268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731961898249,[[618.18,0.323086],[617.51,2.42779106],[617.25,1.65815084],[617.22,2.42779106],[616.91,2.42779106]],[[620.5,1.43234853],[620.55,0.79791367],[620.62,2.43698188],[620.8,2.43698188],[620.96,0.82763052]]]
["bitfinex-derivatives","BNBF0:USTF0",1731961947486,[[617.04,0.62038104],[616.3,2.42779106],[616.1,0.69187626],[616.01,0.96972967],[615.95,2.42779106]],[[620.54,2.43698188],[620.89,2.43698188],[621.28,2.43698188],[621.65,2.43698188],[622.03,3.48140269]]]
["bitfinex-derivatives","BNBF0:USTF0",1731962001622,[[617.97,0.61949193],[617.95,0.80311226],[617.71,2.4294649],[617.51,0.69108058],[617.47,3.3984636]],[[621.91,2.43207035],[621.93,0.81441006],[622.07,2.44103182],[622.31,2.44103182],[622.56,0.81755731]]]
["bitfinex-derivatives","BNBF0:USTF0",1731962052565,[[618.45,0.7965719]],[[621.28,1.43611006],[621.37,2.4433817],[621.5,2.4433817],[621.7,2.4433817],[621.98,0.81438815]]]
["bitfinex-derivatives","BNBF0:USTF0",1731962059161,[[619.38,0.81929253],[618.76,0.81703531]],[[621.11,0.80212149]]]
["bitfinex-derivatives","BNBF0:USTF0",1731962111822,[[617.68,2.42470651],[617.56,0.29658132],[617.55,0.80730531],[617.37,2.42470651],[617.24,0.79996471]],[[621.05,1.43611006],[621.1,0.82069587],[621.18,2.4433817],[621.38,2.4433817],[621.61,0.80262669]]]
["bitfinex-derivatives","BNBF0:USTF0",1731962159958,[[619.03,0.61863157],[618.95,2.41363702],[618.93,0.81992909],[618.72,4.0685547],[618.47,2.41363702]],[[621.71,0.78858242],[621.72,1.43484651],[621.81,2.44123192],[621.96,2.44123192],[622.18,2.44123192]]]
["bitfinex-derivatives","BNBF0:USTF0",1731962212299,[[619.73,0.32227511],[618.75,2.41363702],[618.7,0.82090773],[618.51,2.41363702],[618.23,2.41363702]],[[621.22,1.43484651],[621.32,2.44123192],[621.4,0.82485595],[621.48,2.44123192],[621.72,2.44123192]]]
["bitfinex-derivatives","BNBF0:USTF0",1731962264438,[[618.78,0.32252924],[618.77,0.81786519],[618.3,3.22962326],[618.03,3.38051074],[616.85,4.82727405]],[[621.12,1.43484651],[621.13,0.7935993],[621.24,2.44123192],[621.41,2.44123192],[621.69,2.44123192]]]
["bitfinex-derivatives","BNBF0:USTF0",1731962272452,[[619.14,0.32260634],[617.57,2.41363702],[617.17,2.41363702],[616.74,0.96687372],[615.9,3.44805289]],[[621.41,1.43484651],[621.58,2.44123192],[621.83,2.44123192],[627.67,9.60266215],[633.09,14.40399323]]]
["bitfinex-derivatives","BNBF0:USTF0",1731962325401,[[617.6,0.29659151],[617.36,0.68970358],[617.31,1.77344998]],[[621.46,2.43566261],[621.71,2.43566261]]]
["bitfinex-derivatives","BNBF0:USTF0",1731962374529,[[618.3,0.61968371],[617.46,2.43848353],[617.21,1.65902234],[617.18,2.43848353],[616.87,2.43848353]],[[620.42,2.25318565],[620.54,2.45628175],[620.71,2.45628175],[620.99,2.45628175],[621.05,0.82579801]]]
["bitfinex-derivatives","BNBF0:USTF0",1731962426771,[[618.81,0.3228321],[618.8,0.82219438],[618.18,0.81129958],[617.72,2.43848353],[617.56,0.69010482]],[[620.08,1.44369213],[620.09,0.81622241],[620.16,2.45628175],[620.29,2.45628175],[620.5,2.45628175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731962481317,[[617.46,0.29680049],[617.39,2.43848353],[617.16,0.69113874],[617.13,2.43848353],[617.03,0.96907491]],[[620.03,1.44369213],[620.13,0.79851045],[620.14,2.45628175],[620.31,2.45628175],[620.57,2.45628175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731962493720,[[617.78,0.32324961],[616.98,0.80775326],[616.9,2.43848353],[616.71,1.66141593],[616.6,2.43848353]],[[619.84,0.82285825],[619.9,1.44369213],[620.02,2.45628175],[620.21,2.45628175],[620.46,0.80541078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731962541854,[[617.2,0.32343469],[617.19,0.79694155],[616.74,2.43848353],[616.57,0.79758822],[616.55,0.80340826]],[[619.56,1.44369213],[619.61,0.8270926],[619.69,2.45628175],[619.9,2.45628175],[620.23,3.2632467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731962592081,[[617.96,0.79915297],[617.34,0.81755213],[617.3,0.69080657],[617.29,3.25348055]],[[620.81,0.80076693]]]
["bitfinex-derivatives","BNBF0:USTF0",1731962646123,[[617.59,0.29685632],[616.73,1.66185808],[616.72,0.80049278],[615.89,1.29202326],[614.54,1.29263872]],[[621.84,3.86570397],[622.18,0.80840627],[625.8,15.6302508],[625.92,1.68668665],[626.35,9.64144271]]]
["bitfinex-derivatives","BNBF0:USTF0",1731962700162,[[618.37,0.32299915],[617.17,2.45089331],[616.79,1.66066369],[616.78,2.45089331],[616.38,2.45089331]],[[619.77,0.82387157],[619.78,1.20689571],[619.99,1.44827485],[620.24,2.46407874],[620.39,0.81313629]]]
["bitfinex-derivatives","BNBF0:USTF0",1731962748791,[[617.78,0.61975105],[617.52,0.80899161],[617.49,2.45089331],[617.31,1.66037461],[617.26,2.45089331]],[[619.67,1.20689571],[619.82,1.44827485],[619.86,0.81020256],[619.92,2.46407874],[620.06,2.46407874]]]
["bitfinex-derivatives","BNBF0:USTF0",1731962780417,[[616.96,0.61989093],[616.95,0.79575771],[616.94,2.44196003],[616.59,2.44196003],[616.39,1.66090398]],[[619.9,2.0131133],[620.14,1.44638922],[620.28,2.46087056],[620.51,3.2700322],[620.86,2.46087056]]]
["bitfinex-derivatives","BNBF0:USTF0",1731962812251,[[617.13,0.29714105],[616.92,3.13641977],[616.91,0.79818653],[616.72,3.4110975],[616.49,2.44196003]],[[619.73,1.20532435],[619.87,1.44638922],[619.89,0.80489466],[619.96,2.46087056],[620.09,2.46087056]]]
["bitfinex-derivatives","BNBF0:USTF0",1731962860379,[[617.29,0.62078551],[616.7,2.44196003],[616.64,0.81381727],[616.52,0.69471313],[616.5,0.97024053]],[[618.72,0.80856162],[618.73,1.20532435],[618.86,1.44638922],[618.95,2.46087056],[619.08,2.46087056]]]
["bitfinex-derivatives","BNBF0:USTF0",1731962913821,[[617.67,0.62042236],[617.13,2.45629239],[617.03,0.81862228],[616.93,1.66325608],[616.09,3.94342082]],[[618.99,1.208857],[619.13,1.4506284],[619.22,2.46808304],[619.33,0.79437878],[619.35,2.46808304]]]
["bitfinex-derivatives","BNBF0:USTF0",1731962960654,[[617.31,0.32331526],[616.74,2.44422467],[616.73,0.79493764],[616.48,0.97027472],[616.16,2.44422467]],[[619.33,1.20556006],[619.34,0.78823101],[619.52,1.44667208],[619.63,2.4613518],[619.81,2.4613518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731962980587,[[617.32,0.62052474],[616.77,2.44317823],[616.68,0.80924626],[616.65,0.79275577],[616.59,0.69154075]],[[619.0,1.20551064],[619.16,1.44661277],[619.27,2.4612509],[619.42,2.4612509],[619.67,2.4612509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731963023011,[[617.21,0.32366249],[617.2,0.79217142],[616.58,0.79378941],[616.31,2.45224621],[616.14,0.69576717]],[[618.97,1.20688988],[618.98,0.7992906],[619.11,1.44826786],[619.2,2.46406685],[619.33,2.46406685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731963070957,[[615.84,0.62166324],[615.82,3.25266055],[615.59,1.66930539],[615.57,2.45224621],[615.29,2.45224621]],[[618.67,1.20688988],[618.83,1.44826786],[618.84,0.80000956],[618.94,2.46406685],[619.1,2.46406685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731963123297,[[615.69,0.64931798],[615.67,0.51149012],[613.71,0.97384672],[613.56,0.69908466],[613.5,2.45224621]],[[617.99,0.82884832],[618.11,1.20688988],[618.34,1.44826786],[618.46,2.46406685],[618.61,0.80312432]]]
["bitfinex-derivatives","BNBF0:USTF0",1731963169333,[[614.57,0.62262041],[614.56,0.80042091],[614.25,1.12170571],[613.78,0.69886715],[613.24,0.97342708]],[[620.02,0.79782557],[620.33,3.84360627],[620.65,0.80520608],[623.34,15.5853406],[624.58,5.7456903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731963179543,[[614.23,0.62260908],[614.22,0.81585728],[613.91,3.25015519],[613.58,0.69886157],[613.57,0.97338007]],[[617.78,1.20194525],[617.79,0.79671598],[618.03,1.44233431],[618.19,2.45397157],[618.41,0.79760816]]]
["bitfinex-derivatives","BNBF0:USTF0",1731963254411,[[615.64,0.97419638],[615.54,0.5297452],[614.22,0.69922325],[614.2,2.47084035],[614.15,1.94872695]],[[616.81,1.207254],[616.99,1.4487048],[617.1,2.46481025],[617.27,2.46481025],[617.53,2.46481025]]]
["bitfinex-derivatives","BNBF0:USTF0",1731963278621,[[616.08,0.32441395],[614.65,3.16942876],[614.13,2.47084035],[613.62,3.52977194],[613.36,4.94168071]],[[617.61,0.79661699],[617.71,1.207254],[617.88,1.4487048],[617.98,2.46481025],[618.14,2.46481025]]]
["bitfinex-derivatives","BNBF0:USTF0",1731963331961,[[615.97,0.3241476],[615.96,0.29781194],[615.49,2.45534327],[615.31,0.80730239],[615.28,0.69821457]],[[617.58,2.01981499],[617.74,1.43946048],[617.84,2.44908207],[617.99,2.44908207],[618.2,0.7956364]]]
["bitfinex-derivatives","BNBF0:USTF0",1731963342264,[[616.44,0.32404397],[615.46,2.45534327],[615.45,1.67245255],[614.91,2.45534327],[614.64,2.45534327]],[[617.68,1.1995504],[617.73,0.8218723],[617.86,1.43946048],[617.96,2.44908207],[618.13,2.44908207]]]
["bitfinex-derivatives","BNBF0:USTF0",1731963389008,[[615.77,1.13980949],[615.76,0.79874213],[615.56,0.69787759],[615.49,2.46884108],[615.45,0.97172405]],[[618.15,1.20891455],[618.34,1.45069746],[618.46,2.46820055],[618.64,2.46820055],[618.92,2.46820055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731963444745,[[616.21,1.13972587],[615.52,2.46858259],[615.48,1.66951205],[613.87,2.59196929]],[[618.23,1.99893582],[618.44,1.45020837],[618.57,2.46736842],[618.78,2.46736842],[623.7,2.6145532]]]
["bitfinex-derivatives","BNBF0:USTF0",1731963481582,[[616.15,0.84232897],[614.96,2.46749353],[614.54,1.66989772],[614.53,2.46749353],[614.04,3.26229942]],[[618.24,1.20884097],[618.53,1.45060917],[618.54,0.80452234],[618.71,2.46805032],[618.91,0.8172347]]]
["bitfinex-derivatives","BNBF0:USTF0",1731963542918,[[616.68,0.84248875],[616.58,0.32403806],[616.44,1.3389224],[616.42,0.51839324],[615.82,0.82765399]],[[617.84,1.21040377],[618.01,0.80517747],[618.05,1.45248452],[618.19,2.47124103],[618.39,2.47110475]]]
["bitfinex-derivatives","BNBF0:USTF0",1731963554529,[[617.03,0.3239656],[617.02,0.32396472],[617.0,0.32398129],[616.98,0.32398563],[616.95,0.32399277]],[[617.93,2.03622303],[618.16,1.45248452],[618.3,2.47124103],[618.51,2.47110475],[619.22,2.47124103]]]
["bitfinex-derivatives","BNBF0:USTF0",1731963601889,[[617.05,0.84172213],[616.04,2.47413721],[615.8,1.66699506],[615.79,2.47413721],[615.49,2.47413721]],[[618.39,1.21040377],[618.56,1.45248452],[618.67,2.47124103],[618.84,2.47110475],[619.08,0.80327219]]]
["bitfinex-derivatives","BNBF0:USTF0",1731963656301,[[617.05,0.84212472],[613.84,1.6681329],[610.02,6.55521721],[609.52,2.29142594]],[[622.23,7.68751055],[622.85,0.80352975],[623.73,3.75624861],[624.79,10.74073579],[625.05,4.82946249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731963694024,[[617.17,0.29725245],[617.16,0.51766201],[617.15,0.81707891],[616.53,0.78974591],[616.24,2.4640555]],[[619.28,0.82144572],[619.29,1.20884327],[619.46,1.45061193],[619.56,2.46805502],[619.73,2.46805502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731963754572,[[617.01,1.13841139],[615.87,3.23206998],[615.51,0.69250084],[615.3,0.96982867],[615.09,2.4396916]],[[619.36,1.19955503],[619.62,1.43946603],[619.77,2.44909152],[620.01,2.44909152],[620.38,2.44909152]]]
["bitfinex-derivatives","BNBF0:USTF0",1731963811412,[[618.07,0.84003761],[618.06,0.82400488],[617.44,0.82578145],[617.4,3.22856887],[617.13,1.66176018]],[[619.83,1.19955503],[619.86,0.79566053],[620.02,1.43946603],[620.14,2.44909152],[620.32,2.44909152]]]
["bitfinex-derivatives","BNBF0:USTF0",1731963816022,[[618.26,0.84013528],[617.27,2.4396916],[617.23,0.80995383],[616.98,2.4396916],[615.69,2.58477495]],[[619.73,0.79412622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731963870052,[[618.31,0.32318454],[617.03,0.29693023],[617.02,2.4396916],[616.77,0.96982867],[616.76,2.4396916]],[[619.48,1.19955503],[619.66,1.43946603],[619.77,2.44909152],[619.94,2.44909152],[620.21,2.44909152]]]
["bitfinex-derivatives","BNBF0:USTF0",1731963923400,[[618.74,0.83988333],[617.38,2.4396916],[617.11,3.13395067],[617.1,0.96982867],[616.8,2.4396916]],[[620.31,1.43946603],[620.4,0.78716522],[620.42,2.44909152],[620.59,2.44909152],[620.82,0.78924844]]]
["bitfinex-derivatives","BNBF0:USTF0",1731963965530,[[617.58,1.13624605],[617.52,2.4396916],[617.28,1.66343295],[617.27,0.79037216],[617.22,2.4396916]],[[619.86,0.81676093],[619.89,1.20510208],[620.09,1.43946603],[620.22,2.44909152],[620.42,2.44909152]]]
["bitfinex-derivatives","BNBF0:USTF0",1731964025478,[[617.84,0.83940644],[617.34,2.4396916],[617.19,0.79934594],[616.95,2.4396916],[616.52,2.4396916]],[[620.24,0.80394544],[620.26,1.20510208],[620.52,1.43946603],[620.68,2.44909152],[620.76,0.79894247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731964030277,[[618.17,1.13614502],[617.92,2.4396916],[617.91,0.79147637],[617.72,1.66545642],[617.68,2.4396916]],[[619.85,1.99585218],[620.02,1.43946603],[620.11,2.44909152],[620.27,2.44909152],[620.47,0.81850988]]]
["bitfinex-derivatives","BNBF0:USTF0",1731964084608,[[618.98,0.5165179],[618.97,0.32282368],[618.95,0.79539197],[618.33,0.80281574],[617.97,2.4396916]],[[619.9,2.01195247],[620.04,1.43946603],[620.12,2.44909152],[620.26,2.44909152],[620.47,2.44909152]]]
["bitfinex-derivatives","BNBF0:USTF0",1731964137349,[[619.83,0.29578056],[619.74,2.41065772],[619.6,0.69157506],[619.56,2.4396916],[619.43,0.37696696]],[[623.49,0.79053229],[623.62,2.44909152],[624.12,0.79141746],[624.2,2.44909152],[624.48,2.44909152]]]
["bitfinex-derivatives","BNBF0:USTF0",1731964186387,[[620.52,0.82385331],[620.14,0.39498659],[619.89,0.80025712],[618.84,2.44449562],[618.75,0.69428322]],[[622.2,1.43611762],[622.34,2.44339456],[622.56,2.44339456],[622.89,2.44339456],[622.97,0.79341181]]]
["bitfinex-derivatives","BNBF0:USTF0",1731964205606,[[620.3,0.83783456],[620.15,0.39674062],[620.05,0.79581629],[619.42,0.8003279],[619.01,2.44449562]],[[621.89,0.78808209],[621.92,1.43611762],[622.04,2.44339456],[622.22,2.44339456],[622.51,2.44339456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731964249930,[[620.59,0.83710045],[620.51,0.39702582],[619.92,0.80317603],[619.51,2.44449562],[619.48,0.69356769]],[[622.12,1.43611762],[622.2,0.81146616],[622.24,2.44339456],[622.43,2.44339456],[622.72,2.44339456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731964298079,[[620.19,0.8377518],[620.14,0.3990296],[620.13,0.8167119],[619.51,0.81832293],[619.06,2.44449562]],[[621.44,1.43611762],[621.54,2.44339456],[621.7,2.44339456],[621.95,2.44339456],[622.23,2.44339456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731964354324,[[620.65,0.3897114],[620.63,0.83692801],[619.31,0.69387358],[619.29,2.44449562],[619.09,2.44449562]],[[622.16,1.20265472],[622.37,1.43611762],[622.5,2.44339456],[622.7,2.44339456],[623.01,2.44339456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731964402562,[[620.45,0.83741719],[620.39,0.3901962],[619.4,0.69410976],[619.39,2.45410153],[619.24,0.96580744]],[[621.37,1.19990113],[621.54,1.43988136],[621.65,2.44979815],[621.82,2.44979815],[622.08,2.44979815]]]
["bitfinex-derivatives","BNBF0:USTF0",1731964457304,[[620.71,0.32216909],[620.46,0.39012879],[620.41,0.78623956],[620.03,0.82310647],[619.32,2.46115182]],[[621.69,1.20314916],[621.87,1.44377899],[621.98,2.45642954],[622.15,2.45642954],[622.42,2.45642954]]]
["bitfinex-derivatives","BNBF0:USTF0",1731964490638,[[620.66,0.83701299],[620.51,0.38694267],[620.0,0.80693507],[619.22,0.69101856],[616.98,4.92230364]],[[622.1,2.00662409],[622.38,1.44377899],[622.55,2.45642954],[622.73,0.79840544],[622.81,2.45642954]]]
["bitfinex-derivatives","BNBF0:USTF0",1731964516457,[[620.84,0.83703121],[620.74,0.80215867],[620.72,0.38885888],[620.11,0.82420838],[619.88,0.69064244]],[[621.51,1.20352647],[621.66,1.44423176],[621.69,0.81318352],[621.76,2.45719987],[621.91,2.45719987]]]
["bitfinex-derivatives","BNBF0:USTF0",1731964570825,[[620.86,1.22286048],[620.83,0.7919758],[620.2,0.81450254],[619.64,2.44745481],[619.45,2.44745481]],[[622.38,1.20347957],[622.58,1.44417548],[622.7,2.45710412],[622.89,2.45710412],[622.96,0.78915996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731964623442,[[620.2,0.2955905],[620.19,0.80615353],[620.18,2.43279898],[620.04,0.68809373],[620.03,2.43279898]],[[621.91,1.20170241],[622.07,1.4420429],[622.17,2.45347577],[622.18,0.80261424],[622.32,2.45347577]]]
["bitfinex-derivatives","BNBF0:USTF0",1731964672203,[[621.28,0.83617729],[621.25,0.38234689],[621.22,0.80434575],[620.61,0.78641601],[620.34,0.68558038]],[[622.49,1.20423155],[622.65,0.80040603],[622.68,1.44507786],[622.79,2.45863942],[622.97,2.45863942]]]
["bitfinex-derivatives","BNBF0:USTF0",1731964694429,[[621.22,0.32175353],[621.21,0.81524473],[620.84,0.38518126],[620.58,0.79996291],[620.54,0.7873353]],[[622.53,1.20423155],[622.79,1.44507786],[622.96,2.45863942],[623.21,2.45863942],[623.61,2.45863942]]]
["bitfinex-derivatives","BNBF0:USTF0",1731964729955,[[621.13,0.38367593],[619.99,0.68932585]],[[622.32,1.20423155],[622.33,0.79778457],[622.48,1.44507786],[622.58,2.45863942],[622.74,2.45863942]]]
["bitfinex-derivatives","BNBF0:USTF0",1731964786386,[[620.9,0.32193816],[620.71,0.38395592],[619.88,2.44068724],[619.83,2.34805145],[619.55,2.44068724]],[[621.73,1.20423155],[621.87,1.44507786],[621.95,2.45863942],[622.08,2.45863942],[622.29,2.45863942]]]
["bitfinex-derivatives","BNBF0:USTF0",1731964840528,[[621.31,0.83634924],[621.29,0.80833235],[620.66,0.78581612],[620.16,2.44068724],[620.15,0.8235308]],[[622.23,1.20423155],[622.41,1.44507786],[622.51,2.45863942],[622.68,2.45863942],[622.94,2.45863942]]]
["bitfinex-derivatives","BNBF0:USTF0",1731964887161,[[620.0,1.1321756],[619.72,2.44344657],[619.59,0.69140063],[619.55,0.9649897]],[[622.04,0.82177363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731964898261,[[620.51,0.83661038],[619.8,2.44344657],[619.64,1.65674916],[619.62,3.24773713],[618.74,2.44344657]],[[622.27,2.01355116],[622.46,1.44107316],[622.57,2.45182587],[622.75,2.45182587],[623.03,2.45182587]]]
["bitfinex-derivatives","BNBF0:USTF0",1731964966025,[[620.2,0.51510075],[619.69,2.44344657],[619.6,0.69379655],[619.56,2.44344657],[619.55,0.96621041]],[[621.35,1.2008943],[621.38,0.80871768],[621.49,1.44107316],[621.57,2.45182587],[621.71,2.45182587]]]
["bitfinex-derivatives","BNBF0:USTF0",1731964998249,[[620.57,0.83707361],[620.54,0.80221345],[619.91,0.78789108],[619.71,3.25571786],[619.58,4.09795491]],[[621.79,1.44107316],[621.8,0.80084558],[621.88,2.45182587],[622.01,2.45182587],[622.21,2.45182587]]]
["bitfinex-derivatives","BNBF0:USTF0",1731965050997,[[619.72,1.132947],[619.45,0.81693366],[619.44,2.44344657],[619.27,1.65700454],[619.25,2.44344657]],[[621.57,1.20479609],[621.77,1.44107316],[621.83,0.79449451],[621.9,2.45182587],[622.09,2.45182587]]]
["bitfinex-derivatives","BNBF0:USTF0",1731965098233,[[619.26,1.134155],[619.25,0.81894606],[618.67,2.44344657],[618.63,0.8033164],[618.59,0.79348744]],[[621.48,2.01487997],[621.67,1.44107316],[621.78,2.45182587],[621.96,2.45182587],[622.11,0.80565279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731965108842,[[619.3,1.13389113],[619.07,2.44344657],[619.01,0.80943122],[618.99,0.69156952],[618.9,0.96639697]],[[621.44,1.20479609],[621.63,1.44107316],[621.75,2.45182587],[621.92,2.45182587],[624.8,2.59371346]]]
["bitfinex-derivatives","BNBF0:USTF0",1731965162985,[[620.25,0.83742597],[619.31,2.44344657],[619.12,0.6899657],[619.11,2.44344657],[619.02,0.96644928]],[[621.55,1.20479609],[621.76,1.44107316],[621.88,2.45182587],[622.08,3.23774626],[626.92,2.59945274]]]
["bitfinex-derivatives","BNBF0:USTF0",1731965204505,[[620.53,0.83712064],[620.52,0.7937025],[620.15,0.82319919],[619.84,2.43992422],[619.7,2.43992422]],[[621.4,1.20429059],[621.55,1.44514871],[621.59,0.79523164],[621.64,2.45875996],[621.78,2.45875996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731965265441,[[620.86,0.83682098],[620.04,2.43715883],[619.93,0.68901521],[619.92,0.96644928],[619.7,2.43715883]],[[621.63,1.20294947],[621.76,1.44353937],[621.85,2.45602185],[621.86,0.78454616],[621.98,2.45602185]]]
["bitfinex-derivatives","BNBF0:USTF0",1731965313390,[[619.81,1.13328666],[619.54,3.24467116],[619.44,0.69005945],[619.41,0.96644928],[619.4,2.43715883]],[[621.58,1.99580903],[621.73,1.44353937],[621.82,2.45602185],[621.96,2.45602185],[622.18,2.45602185]]]
["bitfinex-derivatives","BNBF0:USTF0",1731965324208,[[620.31,0.83727828],[619.51,3.2620088],[619.37,1.65599313],[619.36,2.43715883],[619.11,2.43715883]],[[621.56,1.20294947],[621.73,1.44353937],[621.83,2.45602185],[621.98,2.45602185],[622.22,2.45602185]]]
["bitfinex-derivatives","BNBF0:USTF0",1731965379663,[[620.33,0.83714444],[620.32,0.81598377],[619.77,2.43715883],[619.69,0.79151552],[619.64,0.80222038]],[[621.31,1.20294947],[621.45,0.81847888],[621.46,1.44353937],[621.55,2.45602185],[621.69,2.45602185]]]
["bitfinex-derivatives","BNBF0:USTF0",1731965453112,[[620.02,1.132405],[619.84,2.43715883],[619.83,0.81723793],[619.67,0.68853211],[619.66,0.96605556]],[[621.97,1.99884257],[622.16,1.44353937],[622.28,2.45602185],[622.34,0.79270096],[623.05,2.45602185]]]
["bitfinex-derivatives","BNBF0:USTF0",1731965482524,[[619.83,2.43715883],[619.7,0.68795037],[619.69,0.96605556],[619.64,2.43715883],[619.35,2.43715883]],[[622.21,1.20294947],[622.4,0.79153834],[622.41,1.44353937],[622.53,2.45602185],[622.71,2.45602185]]]
["bitfinex-derivatives","BNBF0:USTF0",1731965530170,[[621.32,0.83642309],[619.87,2.43715883],[619.64,4.08860847],[619.28,2.43715883],[618.88,2.43715883]],[[622.39,1.20294947],[622.63,1.44353937],[622.79,2.45602185],[623.02,2.45602185],[623.38,2.45602185]]]
["bitfinex-derivatives","BNBF0:USTF0",1731965585795,[[620.31,0.29549636],[619.99,2.43715883],[619.8,1.65085049],[619.79,2.43715883],[618.44,3.48165548]],[[622.27,1.20294947],[622.31,0.80234868],[622.49,1.44353937],[622.62,2.45602185],[622.83,2.45602185]]]
["bitfinex-derivatives","BNBF0:USTF0",1731965596606,[[620.8,0.32163721],[620.28,2.43715883],[620.26,0.51461954],[620.1,2.43715883],[620.09,1.48407236]],[[622.19,1.20294947],[622.22,0.80820456],[622.37,1.44353937],[622.49,2.45602185],[622.66,2.45602185]]]
["bitfinex-derivatives","BNBF0:USTF0",1731965642625,[[620.72,1.13166606],[620.7,0.80207875],[620.24,2.43715883],[620.09,1.65044476],[620.08,2.43715883]],[[622.34,1.20294947],[622.51,1.44353937],[622.61,2.45602185],[622.77,2.45602185],[623.29,2.45602185]]]
["bitfinex-derivatives","BNBF0:USTF0",1731965693559,[[620.52,0.83671293],[619.9,2.43715883],[619.86,0.78509939],[619.75,2.43715883]],[[621.97,1.20294947],[622.13,1.44353937],[622.22,2.45602185],[622.37,2.45602185],[622.6,2.45602185]]]
["bitfinex-derivatives","BNBF0:USTF0",1731965750800,[[620.57,0.83617176],[619.63,0.79387878],[619.55,2.42568884],[619.29,4.07395848],[618.88,2.42568884]],[[622.59,1.20056788],[622.65,0.81060048],[622.87,1.44068145],[623.04,2.45115942],[623.28,0.81566522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731965798855,[[620.59,0.83586718],[620.27,3.22396668],[620.09,0.96485098],[620.08,2.42568884],[618.86,3.46526978]],[[622.53,2.00222076],[622.72,1.44068145],[622.84,2.45115942],[623.03,2.45115942],[623.16,0.82037633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731965809957,[[621.05,0.83615891],[621.03,0.82170996],[620.4,0.81077848],[620.27,2.42568884],[620.11,0.68251838]],[[622.34,2.01858043],[622.51,1.44068145],[622.62,2.45115942],[622.78,2.45115942],[622.95,0.81487779]]]
["bitfinex-derivatives","BNBF0:USTF0",1731965857694,[[620.99,0.83605256],[620.98,0.80971037],[620.55,1.08953205],[620.41,2.42568884],[620.27,1.64699693]],[[622.33,1.20056788],[622.49,1.44068145],[622.59,2.45115942],[622.74,2.45115942],[622.97,2.45115942]]]
["bitfinex-derivatives","BNBF0:USTF0",1731965911040,[[620.93,1.13109327],[620.4,2.42568884],[620.26,0.81314596],[620.25,1.64544075],[619.3,2.42568884]],[[622.7,1.20056788],[622.89,1.44068145],[623.01,2.45115942],[623.2,2.45115942],[627.97,2.59270672]]]
["bitfinex-derivatives","BNBF0:USTF0",1731965929763,[[620.63,1.13103403],[620.5,2.42568884],[620.33,1.64543986],[620.32,2.42568884],[620.03,2.42568884]],[[622.6,1.20056788],[622.62,0.79640806],[622.8,1.44068145],[622.92,2.45115942],[623.1,2.45115942]]]
["bitfinex-derivatives","BNBF0:USTF0",1731966011521,[[621.06,1.130977],[621.04,0.78916345],[620.73,2.40820534],[620.63,1.64710871],[620.6,2.40820534]],[[622.49,1.20082523],[622.63,1.44099028],[622.72,2.45168485],[622.85,2.45168485],[623.05,2.45168485]]]
["bitfinex-derivatives","BNBF0:USTF0",1731966022227,[[621.07,0.83572004],[620.04,0.82121847],[620.03,2.40820534],[619.81,1.64742696],[619.79,2.40820534]],[[622.91,1.20082523],[623.17,1.44099028],[623.33,2.45168485],[623.54,0.79260683],[623.57,2.45168485]]]
["bitfinex-derivatives","BNBF0:USTF0",1731966078072,[[621.42,0.80176898],[620.79,0.82266513],[620.66,2.40820534],[620.5,1.64752276],[620.49,2.40820534]],[[622.67,1.20082523],[622.72,0.80254259],[622.85,1.44099028],[622.96,2.45168485],[623.14,2.45168485]]]
["bitfinex-derivatives","BNBF0:USTF0",1731966127305,[[621.92,0.32143298],[621.91,0.79665786],[621.42,0.80176898],[620.79,0.82266513],[620.56,2.40820534]],[[622.55,1.20082523],[622.64,0.79802393],[622.74,1.44099028],[622.86,2.45168485],[623.04,2.45168485]]]
["bitfinex-derivatives","BNBF0:USTF0",1731966181080,[[621.42,0.80176898],[620.79,0.82266513],[620.39,2.40820534],[620.27,1.64841748],[619.75,2.40820534]],[[622.36,1.20082523],[622.52,1.44099028],[622.62,2.45168485],[622.77,2.45168485],[623.0,2.45168485]]]
["bitfinex-derivatives","BNBF0:USTF0",1731966230495,[[621.42,0.80176898],[620.79,0.82266513],[619.83,2.40820534],[619.75,1.6490777]],[[622.16,1.20082523],[622.36,1.44099028],[622.48,2.45168485],[622.67,2.45168485],[622.96,2.45168485]]]
["bitfinex-derivatives","BNBF0:USTF0",1731966242006,[[619.94,1.13218521],[619.91,2.40820534],[619.79,0.68503799],[619.78,0.79945496],[619.75,2.40820534]],[[622.15,1.20082523],[622.32,1.44099028],[622.33,0.80621024],[622.42,2.45168485],[622.58,2.45168485]]]
["bitfinex-derivatives","BNBF0:USTF0",1731966297262,[[619.73,0.96514911]],[[622.88,2.45168485],[623.09,2.45168485]]]
["bitfinex-derivatives","BNBF0:USTF0",1731966345994,[[621.09,0.8359635],[619.87,2.41980052],[619.65,0.68465274],[619.64,2.41980052],[619.5,0.96514911]],[[622.56,1.20207792],[622.8,1.44249351],[622.95,2.45424244],[623.17,2.45424244],[623.52,2.45424244]]]
["bitfinex-derivatives","BNBF0:USTF0",1731966399339,[[620.2,0.8369793],[619.61,2.41140007],[619.47,2.41140007],[619.4,1.65458564],[619.25,2.41140007]],[[621.98,1.19602163],[622.03,0.8008779],[622.13,1.43522596],[622.22,2.4418775],[622.36,2.4418775]]]
["bitfinex-derivatives","BNBF0:USTF0",1731966413356,[[618.77,1.1330982],[618.59,2.41140007],[618.33,1.65561038],[618.31,2.41140007],[617.87,2.41140007]],[[622.24,1.19602163],[622.29,0.79894664],[622.54,1.43522596],[622.72,2.4418775],[622.92,0.82196454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731966456679,[[619.89,0.83646452],[619.68,2.41140007],[619.65,0.81725549],[619.48,2.41140007],[619.47,0.96576607]],[[622.65,0.79063296],[622.66,1.19602163],[622.87,1.43522596],[623.0,2.4418775],[623.2,2.4418775]]]
["bitfinex-derivatives","BNBF0:USTF0",1731966511420,[[620.79,0.32160841],[619.82,1.65300372]],[[623.0,2.4418775]]]
["bitfinex-derivatives","BNBF0:USTF0",1731966562762,[[619.89,1.13316049],[619.44,2.41958568],[619.29,1.65556783],[619.28,2.41958568],[618.17,3.45655098]],[[622.12,1.19241729],[622.3,1.43090075],[622.41,2.43451864],[622.58,2.43451864],[627.67,2.58282218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731966615912,[[620.59,0.8366557],[619.67,3.24137907],[619.52,1.65548911],[619.27,2.41958568],[618.24,6.126334]],[[621.68,1.19241729],[621.69,0.79089769],[621.84,1.43090075],[621.94,2.43451864],[622.1,2.43451864]]]
["bitfinex-derivatives","BNBF0:USTF0",1731966669539,[[620.36,0.83728395],[620.35,0.81514594],[619.72,0.80685277],[619.39,2.41958568],[619.29,0.96473773]],[[621.57,1.98534076],[621.71,1.43090075],[621.8,2.43451864],[621.9,0.78728734],[621.93,2.43451864]]]
["bitfinex-derivatives","BNBF0:USTF0",1731966696744,[[620.3,0.83764582],[620.28,0.78752188],[619.65,0.79766787],[619.27,2.41958568],[619.22,0.69253527]],[[621.37,1.19241729],[621.38,0.82407965],[621.53,1.43090075],[621.63,2.43451864],[621.79,2.43451864]]]
["bitfinex-derivatives","BNBF0:USTF0",1731966726668,[[616.61,1.83535861],[616.6,0.79901093],[616.29,1.11947518],[615.67,0.80133761],[615.65,0.69890229]],[[622.07,1.19241729],[622.25,1.43090075],[622.37,2.43451864],[622.54,2.43451864],[622.81,2.43451864]]]
["bitfinex-derivatives","BNBF0:USTF0",1731966772531,[[619.19,0.32276376],[619.18,0.81446275],[618.56,0.79001676],[617.52,2.41958568],[617.3,2.41958568]],[[620.96,0.79550299],[620.98,1.43090075],[621.13,2.43451864],[621.35,2.43451864],[621.58,0.79808475]]]
["bitfinex-derivatives","BNBF0:USTF0",1731966826649,[[618.66,0.83967775],[617.52,2.41958568],[617.37,1.66534911],[617.32,2.41958568],[616.99,2.41958568]],[[620.08,1.20318205],[620.3,1.43090075],[620.43,2.43451864],[620.64,2.43451864],[620.96,2.43451864]]]
["bitfinex-derivatives","BNBF0:USTF0",1731966881288,[[618.22,0.8401859],[617.33,2.45841758],[617.25,0.81639371],[617.16,0.69726688],[617.15,2.45841758]],[[619.43,1.19543919],[619.62,1.43452703],[619.64,0.80128877],[619.73,2.44068836],[619.91,2.44068836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731966885898,[[618.44,0.8401251],[617.53,3.26602227],[617.38,1.665661],[616.84,2.45841758],[616.57,2.45841758]],[[619.28,1.19543919],[619.29,0.8052624],[619.45,1.43452703],[619.55,2.44068836],[619.71,2.44068836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731966933537,[[617.82,1.1371009],[617.8,0.81425479],[617.19,0.69725689],[617.18,3.28478926],[617.14,1.77050043]],[[619.41,1.19543919],[619.57,2.24507909],[619.67,2.44068836],[619.82,2.44068836],[620.06,2.44068836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731966991780,[[618.47,0.8399997],[617.4,2.45841758],[617.25,1.66661147],[617.24,2.45841758],[616.99,2.45841758]],[[619.48,2.0034919],[619.65,1.43452703],[619.76,2.44068836],[619.92,2.44068836],[620.1,0.82057252]]]
["bitfinex-derivatives","BNBF0:USTF0",1731967038901,[[618.08,1.12475786],[617.74,0.80430908],[617.23,2.45841758],[617.19,1.66640984],[615.78,2.45841758]],[[620.04,1.19543919],[620.3,2.26095566],[620.46,2.44068836],[620.7,3.2619498],[621.08,2.44068836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731967093451,[[618.38,0.83983936],[617.54,2.46724863],[617.37,1.66638151],[617.34,2.46724863],[617.02,2.46724863]],[[619.74,1.20049252],[619.94,0.82721082],[619.95,1.44059103],[620.08,2.45100558],[620.29,2.45100558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731967098363,[[618.6,0.83983936],[618.58,0.81161685],[617.96,0.81767189],[617.58,2.46724863],[617.38,2.46724863]],[[619.83,1.20049252],[619.87,0.80152513],[620.04,1.44059103],[620.16,2.45100558],[620.36,2.45100558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731967179928,[[617.74,1.13641139],[617.57,2.46724863],[617.4,2.46724863],[617.36,1.66613436],[617.15,2.46724863]],[[619.78,1.20049252],[619.95,1.44059103],[620.06,2.45100558],[620.23,2.45100558],[620.48,2.45100558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731967207742,[[618.13,1.13641292],[617.73,2.46724863],[617.59,0.69690074],[617.58,0.96919232],[616.32,1.29200435]],[[619.61,1.20049252],[619.78,1.44059103],[619.8,0.79539973],[619.88,2.45100558],[620.04,2.45100558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731967256492,[[618.87,0.83902882],[618.86,0.80024235],[618.27,2.46724863],[618.24,0.81815281],[618.11,1.66453695]],[[620.47,1.20049252],[620.67,1.44059103],[620.78,2.45100558],[620.97,2.45100558],[621.13,0.82622058]]]
["bitfinex-derivatives","BNBF0:USTF0",1731967312129,[[619.16,0.83869121],[618.73,2.46724863],[618.72,0.78723447],[618.61,1.6642577],[618.6,2.46724863]],[[620.19,1.20049252],[620.33,1.44059103],[620.37,0.81940763],[620.42,2.45100558],[620.55,2.45100558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731967361072,[[619.41,0.83907046],[617.99,2.46724863],[617.76,1.66397671],[617.75,2.46724863],[617.37,2.46724863]],[[621.3,2.00362597],[621.56,1.44059103],[621.72,2.45100558],[621.93,0.79120413],[621.97,2.45100558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731967371872,[[619.9,0.32242247],[618.5,0.96807427],[618.48,2.46724863],[618.36,0.69586713],[608.1,5.17407663]],[[621.2,1.994152],[621.34,1.44059103],[621.43,2.45100558],[621.56,2.45100558],[621.83,0.81905336]]]
["bitfinex-derivatives","BNBF0:USTF0",1731967423915,[[619.46,0.83814021],[618.81,3.26957867],[618.79,0.79749382],[618.67,1.66318331],[618.64,2.46724863]],[[620.82,1.20049252],[621.0,1.44059103],[621.01,0.82465729],[621.11,2.45100558],[621.28,2.45100558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731967474347,[[619.57,0.83840531],[618.79,2.46724863],[618.66,1.66307512],[618.65,2.46724863]],[[620.5,1.20049252],[620.53,0.78819877],[620.65,1.44059103],[620.74,2.45100558],[620.88,2.45100558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731967527698,[[619.23,0.82111687],[618.65,2.46724863],[618.61,0.8021674],[618.55,0.80732811],[618.54,1.66320024]],[[620.35,1.20049252],[620.5,1.44059103],[620.6,2.45100558],[620.74,2.45100558],[620.97,2.45100558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731967538806,[[618.7,1.13505181],[618.68,2.46724863],[618.56,1.66325425],[618.55,0.80729716],[618.54,2.46724863]],[[620.21,1.20049252],[620.35,1.44059103],[620.44,2.45100558],[620.57,2.45100558],[620.78,2.45100558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731967588651,[[618.8,0.83920834],[618.79,0.81742491],[617.23,2.46724863],[616.96,0.69763232],[616.95,2.46724863]],[[620.83,1.19342864],[621.12,1.44059103],[621.3,2.45100558],[622.0,2.45100558],[622.49,2.45100558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731967643689,[[618.42,2.46724863],[618.26,0.96784953],[617.57,2.46724863]],[[620.96,1.19342864],[621.17,1.44059103],[621.3,2.45100558],[621.5,2.45100558],[622.15,2.45100558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731967700238,[[619.89,0.8379175],[618.98,2.46724863],[618.82,2.47130088],[618.02,2.46724863],[617.75,3.5246409]],[[621.0,1.19342864],[621.17,1.44059103],[621.27,0.82324989],[621.28,2.45100558],[621.44,2.45100558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731967743879,[[619.62,0.83799868],[619.58,0.81473333],[618.96,0.8155392],[618.8,2.46724863],[618.6,1.66262121]],[[620.97,1.98148772],[621.19,1.44059103],[621.33,2.45100558],[621.54,2.45100558],[621.6,0.79845479]]]
["bitfinex-derivatives","BNBF0:USTF0",1731967754388,[[618.96,0.83813886],[618.77,2.46724863],[618.66,1.66272514],[618.59,2.46724863],[618.31,2.46724863]],[[620.8,1.19342864],[620.99,2.236502],[621.1,2.45100558],[621.28,2.45100558],[621.56,2.45100558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731967802528,[[618.9,2.46724863],[618.89,0.78640591],[618.77,4.13020508],[613.16,7.04015859]],[[620.31,1.19342864],[620.45,1.44059103],[620.53,2.45100558],[620.67,2.45100558],[624.12,2.60367775]]]
["bitfinex-derivatives","BNBF0:USTF0",1731967856980,[[619.48,0.83890644],[618.3,3.27279226],[618.16,0.69630066],[618.13,2.46724863],[617.86,2.46724863]],[[620.28,1.19342864],[620.3,0.79164045],[620.46,1.44059103],[620.57,2.45100558],[620.74,2.45100558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731967901013,[[619.25,0.81511259],[618.63,0.79405088],[618.41,3.2572647],[618.31,0.69644331]],[[619.97,1.19342864],[620.11,1.44059103],[620.18,0.81648443],[620.19,2.45100558],[620.32,2.45100558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731967960262,[[619.07,0.8391718],[617.93,2.46513059],[617.74,4.12852123],[617.45,2.46513059],[617.12,2.46513059]],[[620.56,1.4421461],[620.68,2.45365135],[620.87,2.45365135],[621.16,2.45365135],[621.49,2.45365135]]]
["bitfinex-derivatives","BNBF0:USTF0",1731967971065,[[618.53,1.13561981],[618.22,2.46513059],[618.09,0.69641977],[618.07,0.96695604],[617.8,2.46513059]],[[620.03,1.20220234],[620.21,1.4421461],[620.28,0.81031265],[620.31,2.45365135],[620.48,2.45365135]]]
["bitfinex-derivatives","BNBF0:USTF0",1731968021503,[[619.1,0.83904389],[619.09,0.81090539],[618.47,0.82357327],[618.21,2.46513059],[618.19,0.82123334]],[[620.19,2.01286612],[620.38,1.4421461],[620.49,2.45365135],[620.66,2.45365135],[620.94,2.45365135]]]
["bitfinex-derivatives","BNBF0:USTF0",1731968074540,[[618.16,1.13507923],[618.12,0.80309018],[618.03,2.46513059],[617.82,2.46513059],[617.81,0.69614389]],[[620.76,1.20220234],[620.99,1.4421461],[621.12,2.45365135],[621.33,2.45365135],[621.66,2.45365135]]]
["bitfinex-derivatives","BNBF0:USTF0",1731968128788,[[619.53,1.13408075],[619.52,0.79990799],[619.14,3.26338848],[618.99,1.6637873],[618.98,2.44542897]],[[621.04,1.19519613],[621.21,2.22850334],[621.31,2.4401921],[621.47,2.4401921],[621.72,2.4401921]]]
["bitfinex-derivatives","BNBF0:USTF0",1731968145700,[[619.22,1.13424475],[619.16,2.44542897],[619.04,1.48229222],[619.03,3.41359076],[618.83,2.44542897]],[[620.74,1.19519613],[620.88,1.43423536],[620.96,2.4401921],[621.08,0.80929259],[621.1,2.4401921]]]
["bitfinex-derivatives","BNBF0:USTF0",1731968231561,[[619.51,0.83827396],[618.33,2.46275703],[618.12,4.12686103],[617.79,2.46275703],[617.43,2.46275703]],[[620.96,1.20187507],[621.18,1.44225035],[621.32,2.45382827],[621.53,2.45382827],[621.85,2.45382872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731968235958,[[618.44,0.296265],[618.39,2.46275703],[618.21,0.8175334],[618.2,0.69594333],[618.19,2.46275703]],[[620.89,1.20187507],[621.11,1.44225035],[621.24,2.45382827],[621.45,2.45382827],[622.13,2.45382827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731968292108,[[619.0,1.13453345],[618.91,3.25651629],[618.78,1.66316405],[618.77,2.46275703],[618.55,2.46275703]],[[620.56,1.20187507],[620.7,1.44225035],[620.72,0.78860027],[620.79,2.45382827],[620.93,2.45382827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731968347364,[[619.99,0.83830919],[618.52,2.46275703],[618.32,0.69366935]],[[620.89,1.20187507],[621.13,1.44225035],[621.27,2.45382827],[621.49,2.45382827],[626.34,2.59137598]]]
["bitfinex-derivatives","BNBF0:USTF0",1731968396800,[[618.25,1.13502467],[618.19,2.46275703],[617.98,4.12456422],[617.65,2.46275703],[616.25,1.29049527]],[[620.74,1.20187507],[620.96,1.44225035],[621.1,2.45382827],[621.31,2.45382827],[621.64,2.45382872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731968437330,[[618.8,0.83908781],[618.18,2.46275703],[618.09,0.69427595],[618.07,0.96787145],[618.06,0.80677738]],[[620.39,1.20187507],[620.53,1.44225035],[620.62,2.45382827],[620.75,2.45382827],[620.96,2.45382872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731968465954,[[618.55,1.13569064],[618.31,2.46275703],[618.18,0.69427882],[618.16,0.96787145],[618.15,2.46275703]],[[620.02,1.20187507],[620.19,1.44225035],[620.29,2.45382827],[620.45,2.45382827],[620.98,2.45382827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731968516601,[[618.53,1.13551621],[618.28,2.46275703],[618.12,0.69410293],[618.11,2.46275703],[618.1,0.96787145]],[[620.35,1.20187507],[620.52,1.44225035],[620.63,2.45382827],[620.79,2.45382827],[621.05,2.45382872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731968571347,[[619.52,0.32273313],[618.29,2.46275703],[618.15,0.96787145],[618.14,2.46275703],[617.9,2.46275703]],[[620.12,1.20187507],[620.28,1.44225035],[620.38,2.45382827],[620.54,2.45382827],[620.78,2.45382872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731968620086,[[618.7,1.13535822],[618.29,2.46275703],[618.13,0.69411414],[616.67,1.29063057],[616.61,1.29063057]],[[620.32,0.82680395],[620.33,1.20187507],[620.53,1.44225035],[620.65,2.45382827],[620.83,2.45382827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731968645602,[[618.23,1.13516687],[618.1,2.46275703],[617.9,1.50093129],[617.89,0.96787145],[612.03,2.30627213]],[[620.61,2.01024727],[620.84,1.44225035],[620.98,2.45382827],[621.2,2.45382827],[621.24,0.79312599]]]
["bitfinex-derivatives","BNBF0:USTF0",1731968687419,[[618.31,1.13531757],[618.22,2.46275703],[618.2,0.82288978],[618.03,0.69409623],[618.02,0.96787145]],[[620.39,1.20187507],[620.4,0.81966307],[620.61,1.44225035],[620.74,2.45382827],[620.94,2.45382827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731968735355,[[618.66,0.29649968],[618.35,2.46275703],[618.19,0.69422999],[618.18,2.46275703],[618.04,0.96787145]],[[620.07,1.20187507],[620.18,0.81394598],[620.25,1.44225035],[620.36,2.45382827],[620.53,2.45382827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731968790812,[[619.17,0.83909166],[617.9,2.46275703],[617.7,1.66257143],[617.68,2.46275703],[617.34,2.46275703]],[[620.3,1.20187507],[620.53,1.44225035],[620.67,2.45382827],[620.89,2.45382827],[621.23,2.45382872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731968839256,[[618.58,1.13575601],[618.42,0.80366671],[618.4,2.46275703],[618.3,0.69432798],[618.29,0.96827332]],[[619.86,1.20187507],[620.01,1.44225035],[620.1,2.45382827],[620.24,2.45382827],[620.46,2.45382872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731968896191,[[618.9,0.83904421],[618.89,0.81276378],[618.3,2.46275703],[618.27,0.79896624],[618.22,0.69420968]],[[620.16,1.20187507],[620.23,0.79840143],[620.35,1.44225035],[620.46,2.45382827],[620.63,2.45382827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731968938428,[[618.61,1.13556472],[618.6,0.82006399],[618.22,3.27464904],[618.03,1.66234399],[617.71,2.46846256]],[[620.19,2.00663769],[620.4,1.4410256],[620.53,2.45174495],[620.73,2.45174495],[621.03,2.45174495]]]
["bitfinex-derivatives","BNBF0:USTF0",1731968957847,[[618.43,1.13528051],[618.32,2.46846256],[618.31,0.78762786],[618.16,0.6940733],[618.15,0.96803818]],[[620.38,1.20085467],[620.39,0.78819252],[620.57,1.4410256],[620.68,2.45174495],[620.86,2.45174495]]]
["bitfinex-derivatives","BNBF0:USTF0",1731969012991,[[618.82,2.46846256],[618.68,2.46846256],[618.46,2.46846256],[618.41,2.1029499],[618.4,0.79049356]],[[620.33,1.20085467],[620.48,1.4410256],[620.56,0.78775103],[620.57,2.45174495],[620.71,2.45174495]]]
["bitfinex-derivatives","BNBF0:USTF0",1731969067722,[[618.97,1.1346981],[618.96,0.81600154],[618.65,2.46846256],[618.48,0.69376038],[618.47,0.96741566]],[[620.67,0.82116151],[620.68,1.20085467],[620.88,1.4410256],[621.0,2.45174495],[621.47,2.45174495]]]
["bitfinex-derivatives","BNBF0:USTF0",1731969117647,[[618.64,1.66143602]],[[620.44,1.20085467],[620.62,1.4410256],[620.63,0.82298571],[620.72,2.45174495],[620.88,2.45174495]]]
["bitfinex-derivatives","BNBF0:USTF0",1731969129562,[[618.95,1.13486097],[618.91,2.46846256],[618.78,1.66142927],[618.77,2.46846256],[618.75,0.80040944]],[[620.34,1.20085467],[620.49,1.4410256],[620.58,2.45174495],[620.62,0.81742227],[620.72,2.45174495]]]
["bitfinex-derivatives","BNBF0:USTF0",1731969173693,[[618.63,3.25917634],[618.45,0.69378251],[618.44,2.46561287],[617.81,2.46561287]],[[620.67,1.20164887],[620.88,2.22796441],[621.0,2.45336646],[621.19,2.45336646],[621.49,2.45336646]]]
["bitfinex-derivatives","BNBF0:USTF0",1731969233858,[[619.1,0.83928717],[618.42,2.46654871],[618.31,1.66198672],[613.12,0.59300452],[608.84,8.62008181]],[[620.12,1.20079877],[620.26,1.44095852],[620.34,2.45163082],[620.47,2.45163082],[620.67,2.45163082]]]
["bitfinex-derivatives","BNBF0:USTF0",1731969288780,[[618.84,1.13511365],[618.53,2.46440346],[618.52,0.80990627],[618.36,0.69396931],[618.35,0.96810316]],[[620.58,1.20150288],[620.78,1.44180346],[620.85,0.79361621],[620.9,2.45306839],[621.09,2.45306839]]]
["bitfinex-derivatives","BNBF0:USTF0",1731969337607,[[618.77,1.13432813],[618.75,0.8018915],[618.58,2.44999612],[618.39,2.44999612],[618.36,1.6616702]],[[621.33,1.19684672],[621.54,1.43621607],[621.67,2.44356206],[621.86,2.44356206],[622.17,2.44356206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731969349916,[[619.09,1.13434715],[619.03,2.44999612],[619.02,0.80094992],[618.91,0.6935727],[618.9,0.96711421]],[[620.99,2.00633967],[621.13,1.43621607],[621.22,2.44356206],[621.35,2.44356206],[621.62,0.79184272]]]
["bitfinex-derivatives","BNBF0:USTF0",1731969400444,[[619.4,1.1333624],[619.39,2.44999612],[619.22,1.66121998],[619.21,2.44999612],[618.64,2.44999612]],[[622.04,1.19684672],[622.22,1.43621607],[622.33,2.44356206],[622.51,2.44356206],[624.22,7.00876684]]]
["bitfinex-derivatives","BNBF0:USTF0",1731969465097,[[620.13,0.83790999],[619.24,2.44999612],[619.12,0.6923021],[619.11,3.41618097],[618.89,2.44999612]],[[621.12,1.9879775],[621.27,1.43621607],[621.35,2.44356206],[621.49,2.44356206],[621.75,0.79250036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731969510726,[[619.4,0.83756325],[619.25,2.44999612],[619.09,0.96618485],[617.43,7.04115276]],[[621.35,1.19684672],[621.53,1.43621607],[621.63,2.44356206],[621.8,2.44356206],[625.37,2.59672661]]]
["bitfinex-derivatives","BNBF0:USTF0",1731969559468,[[619.33,1.13346129],[619.08,2.42510444],[618.91,0.68967641],[618.89,0.96611477],[618.86,2.42510444]],[[621.8,1.19543762],[622.04,1.43452515],[622.18,2.44068515],[622.4,2.44068515],[622.75,2.44068515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731969570173,[[619.82,0.83779484],[618.76,3.23408838]],[[621.91,2.22007078],[622.54,0.82364294]]]
["bitfinex-derivatives","BNBF0:USTF0",1731969623703,[[619.58,0.83790876],[618.97,2.42510444],[618.94,0.80225411],[618.89,0.69119301],[618.78,2.42510444]],[[621.24,1.9837556],[621.74,2.44068515],[621.87,0.80362356]]]
["bitfinex-derivatives","BNBF0:USTF0",1731969673546,[[619.77,0.83784033],[619.24,2.42510444],[619.11,0.79539858],[619.08,1.65657698],[617.94,3.46443492]],[[621.03,1.19543762],[621.17,0.81609698],[621.21,1.43452515],[621.32,2.44068515],[621.49,2.44068515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731969729394,[[619.33,3.21792578],[619.19,0.69132919],[619.18,0.96671789],[619.17,2.42510444]],[[620.97,1.19543762],[621.14,1.43452515],[621.16,0.78983993],[621.25,2.44068515],[621.41,2.44068515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731969781252,[[619.74,0.83741783],[619.59,2.42510444],[619.46,2.3472668],[619.45,2.42510444],[618.98,2.42510444]],[[621.35,1.19543762],[621.5,1.43452515],[621.59,2.44068515],[621.73,2.44068515],[625.3,2.59819003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731969792350,[[620.14,0.83741266],[619.55,2.42510444],[619.46,1.38063474],[619.4,0.96671789],[619.39,2.42510444]],[[621.44,2.00790778],[621.61,1.43452515],[621.71,2.44068515],[621.87,2.44068515],[622.12,2.44068515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731969852009,[[619.91,0.8375199],[619.27,2.44890571],[619.13,0.69017651],[617.75,2.57711901]],[[621.42,0.81172848],[621.43,1.20723163],[621.64,1.44761415],[621.77,2.46295464],[621.97,2.46295464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731969902353,[[620.08,0.83753221],[620.07,0.79979854],[619.53,2.44890571],[619.44,0.81396994],[619.41,0.80802454]],[[621.28,1.20723163],[621.4,0.80762193],[621.47,1.44761415],[621.58,2.46295464],[621.76,2.46295464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731969972891,[[619.87,0.83760971],[619.41,2.45646867],[619.38,1.6175097],[619.28,1.65865666],[617.76,4.90459124]],[[621.27,1.20752066],[621.36,0.81894617],[621.46,1.44902479],[621.57,2.46535469],[621.75,2.46535469]]]
["bitfinex-derivatives","BNBF0:USTF0",1731970014130,[[618.71,1.94249515],[618.51,2.45646867],[618.33,0.69389626],[618.32,0.96655785],[618.0,2.45646867]],[[621.34,1.20752066],[621.37,0.80467354],[621.56,1.44902479],[621.62,0.82602882],[621.68,2.46535469]]]
["bitfinex-derivatives","BNBF0:USTF0",1731970019530,[[618.95,1.13437399],[618.85,0.80795023],[618.78,2.45646867],[618.62,2.45646867],[618.59,0.69376664]],[[621.19,1.20752066],[621.35,0.80469944],[621.36,1.44902479],[621.47,2.46535469],[621.62,0.82602882]]]
["bitfinex-derivatives","BNBF0:USTF0",1731970071372,[[619.46,0.83830589],[619.09,0.81023087],[619.06,2.45646867],[618.96,0.69486682],[618.95,0.96655785]],[[620.6,1.20752066],[620.76,1.44902479],[620.86,2.46535469],[620.88,0.78911523],[621.01,2.46535469]]]
["bitfinex-derivatives","BNBF0:USTF0",1731970119716,[[619.11,2.45646867],[619.06,0.69519161]],[[620.67,1.44902479],[620.76,2.46535469],[620.81,0.81269904],[620.89,2.46535469]]]
["bitfinex-derivatives","BNBF0:USTF0",1731970173254,[[619.69,0.83855744],[618.85,1.62002869],[618.62,0.6952864],[618.61,2.45646867],[618.47,2.45646867]],[[620.62,1.20752066],[620.83,1.44902479],[620.95,2.46535469],[621.15,2.46535469],[621.45,2.46535469]]]
["bitfinex-derivatives","BNBF0:USTF0",1731970211686,[[618.93,1.13485032],[618.85,1.62002869],[618.73,2.45646867],[618.65,0.69464872],[618.62,0.96742588]],[[620.59,1.20752066],[620.69,0.8138677],[620.78,1.44902479],[620.9,2.46535469],[621.08,2.46535469]]]
["bitfinex-derivatives","BNBF0:USTF0",1731970278225,[[619.1,1.13486805],[618.86,0.69429415],[618.85,4.08466456],[618.72,0.96760624],[618.7,2.46463587]],[[620.49,1.20773577],[620.65,1.44928292],[620.74,2.46579387],[620.9,2.46579387],[621.13,2.46579387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731970289236,[[619.59,0.32252907],[618.85,0.80795023],[618.81,2.46463587],[618.67,0.69411763],[618.4,2.46463587]],[[620.44,1.20773577],[620.57,0.79153396],[620.61,1.44928292],[620.71,2.46579387],[620.86,2.46579387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731970336160,[[619.58,0.83895259],[618.85,1.61245123],[618.31,1.6646552]],[[620.47,2.03037049],[620.65,1.44928292],[620.77,2.46579387],[620.94,2.46579387],[625.5,2.59861017]]]
["bitfinex-derivatives","BNBF0:USTF0",1731970388999,[[619.29,0.83916556],[619.27,0.80238433],[618.85,1.61245123],[618.41,4.13009881],[618.26,2.46463587]],[[620.05,1.20773577],[620.21,1.44928292],[620.25,0.79286479],[620.3,2.46579387],[620.45,2.46579387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731970415722,[[619.14,0.83922501],[618.85,1.61245123],[618.41,2.46463587],[618.31,0.96825514],[618.26,2.46463587]],[[619.97,1.20773577],[620.12,1.44928292],[620.2,0.81697163],[620.22,2.46579387],[620.37,2.46579387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731970490992,[[619.09,0.83961824],[618.85,1.61245123],[618.08,0.69753478],[618.07,2.46706626],[617.95,0.96876402]],[[619.76,1.20555324],[619.83,0.81047989],[619.9,1.44666389],[619.98,2.46133787],[620.11,2.46133787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731970502002,[[618.9,0.8396858],[618.85,1.61245123],[617.82,2.46706626],[617.67,0.69757916],[617.66,0.96886743]],[[619.82,1.99765315],[620.01,1.44666389],[620.12,2.46133787],[620.29,2.46133787],[620.44,0.81179546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731970558251,[[618.85,0.80795023],[618.64,0.79384576],[618.23,0.81180055],[618.22,0.80647091],[617.16,1.66702056]],[[619.59,1.20555324],[619.76,1.44666389],[619.86,2.46133787],[620.01,2.46133787],[620.25,2.46133787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731970605171,[[617.59,1.13790068],[617.28,3.25616126],[617.15,0.69839012],[617.14,0.97017372],[617.13,2.46706626]],[[618.91,1.20555324],[619.07,2.27019389],[619.17,2.46133787],[619.32,2.46133787],[619.55,2.46133787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731970656729,[[617.42,1.13740035],[617.25,0.29699094],[617.23,2.46687591],[617.2,0.82385672],[617.19,0.69811456]],[[619.45,1.20388337],[619.67,1.44466004],[619.81,2.45792855],[620.01,2.45792855],[620.33,2.45792855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731970685557,[[617.93,1.13649891],[617.91,0.82298959],[617.69,2.46687591],[617.55,0.69763227],[617.54,2.46687591]],[[620.16,1.99102762],[620.32,1.44466004],[620.42,2.45792855],[620.58,2.45792855],[620.79,0.79449093]]]
["bitfinex-derivatives","BNBF0:USTF0",1731970711769,[[618.13,1.1364967],[618.05,2.46687591],[617.96,0.69762966],[617.95,0.97017372],[617.93,0.79737245]],[[619.66,1.20388337],[619.83,1.44466004],[619.94,2.45792855],[620.1,2.45792855],[620.35,2.45792855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731970765112,[[618.93,0.83964179],[618.92,0.79927354],[618.61,0.78738249],[617.58,2.46515314],[617.39,1.66642604]],[[620.09,1.99310769],[620.32,1.4470845],[620.47,2.46205349],[620.69,2.46205349],[621.43,2.46205349]]]
["bitfinex-derivatives","BNBF0:USTF0",1731970813845,[[618.61,0.78738249],[617.66,2.46515314],[617.44,2.46515314]],[[620.87,1.20590375],[620.88,0.81859855],[621.11,1.4470845],[621.25,2.46205349],[621.48,2.46205349]]]
["bitfinex-derivatives","BNBF0:USTF0",1731970865087,[[618.82,0.83906842],[618.61,0.78738249],[618.09,2.46515314],[617.92,1.66561088],[617.9,2.46515314]],[[620.26,1.20590375],[620.27,0.79996727],[620.43,1.4470845],[620.54,2.46205349],[620.7,2.46205349]]]
["bitfinex-derivatives","BNBF0:USTF0",1731970876294,[[618.76,0.83939334],[618.61,0.78738249],[618.05,2.46515314],[617.91,0.69736652],[617.9,0.96847918]],[[620.08,1.99751845],[620.25,1.4470845],[620.35,2.46205349],[620.51,2.46205349],[620.76,2.46205349]]]
["bitfinex-derivatives","BNBF0:USTF0",1731970920328,[[618.81,0.83960979],[618.61,0.78738249],[618.18,2.46745231],[618.05,1.66629026],[618.04,2.46745231]],[[619.65,1.20522686],[619.79,1.44627223],[619.87,2.46067151],[620.0,2.46067151],[620.21,2.46067151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731970975379,[[618.61,0.78738249],[618.22,2.46745231],[618.1,1.66614163],[617.89,2.46745231]],[[619.91,1.20522686],[620.01,0.82170208],[620.05,1.44627223],[620.13,2.46067151],[620.26,2.46067151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731971021621,[[618.89,0.83999168],[618.61,0.78738249],[617.9,2.46745231],[617.75,4.13396725],[617.51,2.46745231]],[[619.7,0.80684202],[619.89,0.82336127],[619.91,1.20522686],[620.07,1.44627223],[620.17,2.46067151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731971074767,[[619.08,0.83942237],[618.61,0.78738249],[618.04,0.96876472],[617.87,2.46745231],[617.68,2.46745231]],[[620.28,1.20522686],[620.48,1.44627223],[620.59,2.46067151],[620.78,2.46067151],[621.06,2.46067151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731971125705,[[618.66,0.83986422],[618.61,0.78738249],[617.67,2.46745231],[617.52,2.46745231],[617.51,1.66628951]],[[620.03,1.20522686],[620.18,1.44627223],[620.26,0.82456449],[620.28,2.46067151],[620.43,2.46067151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731971159132,[[618.67,0.84006567],[618.61,0.78738249],[617.33,2.46745231],[617.14,0.96902865],[617.13,2.46745231]],[[619.49,0.80711553],[619.65,0.79299291],[619.72,1.20522686],[619.92,1.44627223],[620.05,2.46067151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731971183447,[[617.39,1.13744691],[617.35,0.81164656],[617.34,2.46745231],[617.23,0.69802696],[617.2,0.96902865]],[[619.21,1.20522686],[619.36,1.44627223],[619.46,2.46067151],[619.49,0.80711553],[619.61,2.46067151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731971229487,[[617.21,3.26959334],[617.07,2.46745231],[616.17,3.52493187]],[[619.09,1.20522686],[619.13,0.80758483],[619.2,0.81144849],[619.23,1.44627223],[619.32,2.46067151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731971280830,[[617.51,0.51769025],[616.93,2.46745231],[616.86,0.81279633],[616.81,0.6987104],[616.78,2.46745231]],[[618.72,1.20522686],[618.77,0.82064201],[618.88,1.44627223],[618.99,2.46067151],[619.14,2.46067151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731971331380,[[617.19,0.51769437],[616.46,2.46745231],[616.29,0.70004181],[616.27,0.96902865],[616.26,2.46745231]],[[618.89,2.03007313],[619.1,1.44627223],[619.23,2.46067151],[619.43,2.46067151],[621.41,7.04597561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731971336388,[[617.41,0.84125654],[616.75,2.46745231],[616.74,0.70017565],[616.65,0.96902865],[615.65,2.58875685]],[[618.45,1.20522686],[618.59,1.44627223],[618.61,0.79564907],[618.67,2.46067151],[618.81,2.46067151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731971388348,[[617.49,0.8415678],[616.43,2.46355765],[616.31,0.96902865],[616.28,0.6993773],[616.27,2.46355765]],[[618.65,0.80821142],[618.67,0.80444996],[618.69,1.44039139],[618.8,2.4506659],[618.96,2.4506659]]]
["bitfinex-derivatives","BNBF0:USTF0",1731971441061,[[617.36,0.84158882],[617.35,0.80907957],[616.73,0.81433858],[616.41,2.46802921],[616.31,1.52077397]],[[618.37,0.80857738],[618.5,0.79366471],[618.51,1.20194503],[618.69,1.44233335],[618.8,2.45396993]]]
["bitfinex-derivatives","BNBF0:USTF0",1731971486190,[[616.18,0.78963002]],[[618.84,2.45396993]]]
["bitfinex-derivatives","BNBF0:USTF0",1731971537130,[[616.71,0.84167894],[616.56,2.46802921],[616.42,2.46802921],[616.27,0.9710719],[616.21,2.46802921]],[[618.18,1.20194503],[618.33,1.44233335],[618.42,2.45396993],[618.5,0.80840743],[618.56,2.45396993]]]
["bitfinex-derivatives","BNBF0:USTF0",1731971541134,[[616.9,0.84167894],[616.88,0.80436247],[616.26,0.81812333],[616.18,0.81318939],[616.11,0.69964379]],[[618.24,1.62954196],[618.27,1.20194503],[618.44,1.44233335],[618.55,2.45396993],[618.71,2.45396993]]]
["bitfinex-derivatives","BNBF0:USTF0",1731971592075,[[616.81,1.13886132],[616.8,2.46802921],[616.68,0.69937442],[616.67,2.46802921],[616.59,0.97166029]],[[618.4,1.20194503],[618.51,0.80839436],[618.54,1.44233335],[618.6,0.82295481],[618.63,2.45396993]]]
["bitfinex-derivatives","BNBF0:USTF0",1731971660225,[[616.6,3.60665921],[616.42,2.46802921],[616.41,0.69924672],[616.4,0.80858806],[616.37,0.9707066]],[[618.65,0.80821142],[618.73,1.20194503],[618.93,1.44233335],[619.04,3.25381599],[619.23,2.45396993]]]
["bitfinex-derivatives","BNBF0:USTF0",1731971692452,[[616.79,0.29717539],[616.78,2.46802921],[616.63,0.6990112],[616.62,2.46802921],[616.37,2.46802921]],[[618.95,0.80781969],[619.08,0.81360125],[619.14,1.20194503],[619.31,1.44233335],[619.42,2.45396993]]]
["bitfinex-derivatives","BNBF0:USTF0",1731971746403,[[617.32,0.84103539],[616.53,2.46802921],[616.45,0.69907622],[616.43,0.97036949],[616.01,2.46802921]],[[618.77,0.80805468],[618.98,1.20194503],[619.19,1.44233335],[619.32,2.45396993],[619.39,0.7935689]]]
["bitfinex-derivatives","BNBF0:USTF0",1731971750710,[[615.94,2.46802921]],[[618.77,1.59927837],[618.98,1.20194503],[619.19,1.44233335],[619.33,2.45396993],[619.39,0.7935689]]]
["bitfinex-derivatives","BNBF0:USTF0",1731971802035,[[617.09,1.13845357],[617.07,0.79040856],[616.75,2.46802921],[616.68,0.69916587],[616.67,0.81483334]],[[618.76,1.20194503],[618.93,1.44233335],[619.03,2.45396993],[619.19,2.45396993],[619.43,2.45396993]]]
["bitfinex-derivatives","BNBF0:USTF0",1731971855582,[[617.38,0.8417844],[615.59,1.67094771],[613.69,7.04015859],[612.39,1.29500544],[612.07,3.2173008]],[[623.22,3.57038589],[623.25,7.8500621],[623.66,9.55699739],[623.77,0.59115953],[623.82,0.81796665]]]
["bitfinex-derivatives","BNBF0:USTF0",1731971884902,[[617.24,0.51797159],[616.1,0.62116131],[616.09,2.46007667],[615.88,2.48407403],[615.86,2.46007667]],[[618.35,1.59766711],[618.61,1.19646627],[618.85,1.4357503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731971954746,[[616.42,0.29746848],[616.41,0.84181728],[616.39,1.64929354],[616.2,2.46007667],[616.04,0.69961235]],[[618.25,0.80873433],[618.32,0.79736463],[618.55,1.19646627],[618.67,0.8054645],[618.73,1.4357503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731971965052,[[615.84,1.1393061],[615.83,2.46007667],[615.78,1.62972719],[615.58,2.46007667],[615.55,1.67096921]],[[618.61,0.80826368],[618.66,0.79236688],[618.75,1.19646627],[619.01,1.4357503],[619.17,2.44276961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731972011392,[[616.16,0.79161371],[615.6,2.46007667],[615.41,0.70004957],[615.4,3.43205918]],[[617.97,1.6168055],[617.99,1.19646627],[618.2,1.4357503],[618.33,2.44276961],[618.54,2.44276961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731972066123,[[616.51,0.84281715],[616.16,0.79161371],[615.68,2.46007667],[615.55,0.70029262],[615.54,2.46007667]],[[617.58,1.19646627],[617.61,0.82013584],[617.73,1.4357503],[617.82,2.44276961],[617.97,2.44276961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731972128573,[[616.2,0.84288123],[616.16,0.79161371],[615.38,2.46007667],[615.28,0.70127368],[615.26,0.97256762]],[[617.46,0.80976905],[617.57,1.19646627],[617.59,0.8150026],[617.75,1.4357503],[617.86,2.44276961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731972167423,[[616.36,0.84308186],[616.16,0.79161371],[615.48,2.46007667],[615.47,1.67404316],[615.46,0.70141925]],[[617.39,1.19646627],[617.4,0.80984774],[617.53,1.4357503],[617.59,0.8150026],[617.62,2.44276961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731972177808,[[616.16,0.79161371],[615.3,1.67402507]],[[617.32,0.80995269],[617.59,0.8150026]]]
["bitfinex-derivatives","BNBF0:USTF0",1731972225956,[[615.72,0.5263349],[615.71,0.79964447],[615.09,0.81214018],[614.12,2.46007667],[614.01,0.70197552]],[[617.02,0.8103465],[617.32,0.79907976],[617.77,1.19646627],[617.94,0.81563091],[618.01,1.4357503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731972278409,[[615.54,0.32451034],[615.2,3.29768609],[615.08,1.67543008],[615.07,2.47678037],[614.86,2.47678037]],[[616.7,1.19473479],[616.84,1.43368175],[616.93,2.4392502],[616.94,0.80735781],[617.02,0.8103465]]]
["bitfinex-derivatives","BNBF0:USTF0",1731972329050,[[616.16,0.84367704],[615.15,2.47678037],[615.03,0.9735414],[615.02,2.47678037],[615.01,0.70189769]],[[616.76,1.19473479],[616.8,0.81063553],[616.9,1.43368175],[616.95,0.81480635],[616.98,2.4392502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731972358881,[[615.92,0.32462153],[615.6,0.52895522],[614.33,2.47678037],[614.16,0.70208931],[614.13,1.94713247]],[[616.65,0.81083272],[616.73,0.81659766],[617.02,1.19473479],[617.25,1.43368175],[617.39,2.4392502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731972386204,[[615.68,0.84397386],[615.66,0.5285753],[615.62,0.81887353],[615.0,0.81432919],[611.1,2.64919962]],[[616.81,0.81062239],[616.82,0.82984049],[622.77,5.77179527],[622.78,3.71855876],[623.87,9.55585759]]]
["bitfinex-derivatives","BNBF0:USTF0",1731972427944,[[615.33,0.8445825],[615.21,0.52603291],[613.92,1.94891854],[613.88,2.48125329],[613.59,2.48125329]],[[616.28,0.81131953],[616.43,0.82361373],[616.74,1.19777251],[616.82,0.82984049],[616.93,1.43732702]]]
["bitfinex-derivatives","BNBF0:USTF0",1731972478363,[[614.96,1.37548249],[614.93,0.8312993],[614.31,0.79832026],[614.02,2.48125329],[613.97,0.70277205]],[[616.0,0.81168831],[616.01,1.19777251],[616.04,0.80775841],[616.22,1.43732702],[616.34,2.44545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731972534218,[[615.1,0.84500685],[615.05,0.53144684],[615.04,0.8021902],[614.42,0.81275068],[614.11,0.70281952]],[[615.83,0.81191237],[615.87,0.80640128],[615.95,1.19777251],[616.1,1.43732702],[616.19,2.44545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731972583463,[[615.4,0.84466398],[615.27,0.53067585],[614.42,2.48125329],[614.31,1.67733055],[614.29,0.97475765]],[[616.08,1.19777251],[616.12,0.81153022],[616.22,1.43732702],[616.23,0.81228252],[616.31,2.44545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731972593168,[[615.46,0.84472586],[615.18,0.81300014],[614.56,0.81754794],[614.16,2.65211189],[613.65,2.48125329]],[[616.22,1.99964679],[616.43,1.43732702],[616.56,2.44545222],[616.75,2.44545222],[616.84,0.82193332]]]
["bitfinex-derivatives","BNBF0:USTF0",1731972638113,[[615.25,0.84470279],[615.24,0.52688],[614.2,3.2730743],[614.03,4.43065449]],[[616.22,1.19777251],[616.4,1.43732702],[616.48,0.83029848],[616.51,2.44545222],[616.68,2.44545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731972693749,[[616.06,0.32453625],[615.8,0.81791376],[615.18,0.79381691],[614.83,2.48125329],[614.66,1.67661664]],[[617.02,0.8103465],[617.13,0.79174009],[617.26,1.19777251],[617.47,1.43732702],[617.59,2.44545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731972745491,[[616.13,0.84346455],[615.32,2.48125329],[615.19,1.67498415],[615.0,2.48125329],[614.74,4.96250658]],[[617.1,0.81024145],[617.11,0.79358917],[617.17,1.19777251],[617.34,1.43732702],[617.45,2.44545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731972792821,[[616.66,0.32423634],[616.64,0.80671566],[616.02,0.80703994],[615.24,2.48125329],[615.08,1.67434573]],[[617.35,0.80991333],[617.39,0.80833704],[617.6,1.19777251],[617.78,1.43732702],[617.89,2.44545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731972834253,[[615.91,1.14010329],[615.78,2.48125329],[615.61,0.70093409],[615.6,1.7968056],[615.59,2.48125329]],[[617.84,0.809271],[618.11,0.81831049],[618.43,1.19777251],[618.63,1.43732702],[618.75,2.44545222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731972857678,[[616.95,0.842411],[616.94,0.79043788],[616.32,0.79327128],[616.05,2.48125329],[615.88,1.6726462]],[[618.2,0.80879974],[618.31,0.80933957],[618.77,1.19777251],[618.82,0.79328519],[618.97,1.43732702]]]
["bitfinex-derivatives","BNBF0:USTF0",1731972903107,[[617.73,0.84153338],[617.71,0.81945254],[617.09,0.81670134],[616.73,2.45699247],[616.63,1.67159942]],[[618.74,0.80809386],[618.79,1.19453867],[618.9,0.81622423],[618.94,1.43344641],[619.03,2.43884979]]]
["bitfinex-derivatives","BNBF0:USTF0",1731972956647,[[617.01,0.84196757],[617.0,0.79532318],[616.38,0.79257063],[616.02,2.45699247],[615.99,0.82228191]],[[618.45,0.80847279],[618.52,1.19453867],[618.65,0.81098713],[618.75,1.43344641],[618.89,2.43884979]]]
["bitfinex-derivatives","BNBF0:USTF0",1731973003992,[[616.07,0.29759182],[616.03,2.45699247],[616.02,0.82512728],[615.91,0.70075262],[615.87,2.45699247]],[[618.46,0.82998573],[618.51,1.19453867]]]
["bitfinex-derivatives","BNBF0:USTF0",1731973053828,[[616.98,0.8414255],[616.21,0.82085594],[616.19,2.46638259],[616.0,1.67198423],[615.98,2.46638259]],[[618.92,1.19896607],[618.94,0.82587349],[619.14,1.43875928],[619.28,2.44788906],[619.48,2.44788906]]]
["bitfinex-derivatives","BNBF0:USTF0",1731973066740,[[617.55,0.8412663],[616.68,2.46638259],[616.61,1.67058507],[616.51,2.46638259],[616.25,2.46638259]],[[619.09,1.19896607],[619.26,1.43875928],[619.37,2.44788906],[619.54,2.44788906],[619.79,2.44788906]]]
["bitfinex-derivatives","BNBF0:USTF0",1731973110381,[[617.47,0.84119719],[616.61,3.29034324],[616.42,1.67057531],[616.41,2.46638259],[615.74,2.46638259]],[[618.79,1.62999479],[618.91,1.19896607],[619.12,1.43875928],[619.25,2.44788906],[619.45,2.44788906]]]
["bitfinex-derivatives","BNBF0:USTF0",1731973163136,[[616.69,2.46638259],[616.52,1.67047693]],[[618.88,0.80791106],[618.89,0.80382865],[618.92,1.19896607],[619.11,1.43875928],[619.23,2.44788906]]]
["bitfinex-derivatives","BNBF0:USTF0",1731973210759,[[618.11,0.840908],[616.91,2.46638259],[616.8,0.82376307],[616.72,1.67030593],[616.71,2.46638259]],[[618.95,0.80781969],[619.17,1.19896607],[619.39,1.43875928],[619.52,2.44788906],[619.72,2.44788906]]]
["bitfinex-derivatives","BNBF0:USTF0",1731973265405,[[618.13,0.84051469],[618.11,0.80839529],[617.49,0.79158235],[617.33,3.28957003],[617.17,0.69936228]],[[619.23,2.00642048],[619.25,0.8279565],[619.42,1.43875928],[619.54,2.44788906],[619.72,2.44788906]]]
["bitfinex-derivatives","BNBF0:USTF0",1731973275609,[[618.6,0.32327488],[618.58,0.79663958],[617.96,0.82492647],[617.44,0.81767522],[617.35,2.46638259]],[[619.26,1.19896607],[619.35,0.79083969],[619.45,1.43875928],[619.56,2.44788906],[619.74,2.44788906]]]
["bitfinex-derivatives","BNBF0:USTF0",1731973336050,[[618.42,0.8401763],[617.23,1.66920349],[615.68,3.5234037]],[[619.56,0.80702433],[619.71,0.78749272],[619.75,1.19896607],[619.96,1.43875928],[620.09,2.44788906]]]
["bitfinex-derivatives","BNBF0:USTF0",1731973377583,[[618.34,0.84002662],[618.32,0.82570956],[617.71,2.46629011],[617.7,0.82627495],[617.55,2.46629011]],[[619.57,1.20944761],[619.59,1.59957921],[619.74,1.45133714],[619.85,2.46928889],[620.01,2.46928889]]]
["bitfinex-derivatives","BNBF0:USTF0",1731973431225,[[618.48,0.32304076],[618.47,0.79385154],[617.85,0.80426933],[617.66,2.46629011],[617.49,2.46629011]],[[619.71,0.806829],[619.72,0.80477693],[619.78,1.20944761],[619.96,1.45133714],[620.07,2.46928889]]]
["bitfinex-derivatives","BNBF0:USTF0",1731973479865,[[617.89,1.13714935],[617.53,2.46629011],[617.4,1.66841985],[617.39,2.46629011],[617.16,2.46629011]],[[619.44,0.80718067],[619.45,1.20944761],[619.6,1.45133714],[619.66,0.82778341],[619.69,2.46928889]]]
["bitfinex-derivatives","BNBF0:USTF0",1731973490586,[[617.87,0.2968299],[617.74,0.69918683],[617.73,2.4621781],[617.57,2.4621781],[617.53,0.96904819]],[[619.6,1.20481891],[619.65,0.80690712],[619.76,2.27140941],[619.86,2.45983861],[620.02,2.45983861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731973539521,[[619.15,0.32297173],[617.5,2.46659954],[617.32,1.66834401],[617.29,2.46659954],[616.95,2.46659954]],[[619.98,0.80647762],[620.21,1.20544078],[620.29,0.82197773],[620.44,1.44652894],[620.58,2.46110827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731973593272,[[618.95,0.83980824],[618.94,0.78810551],[618.32,0.80740836],[617.57,2.46659954],[617.39,1.65981829]],[[619.89,0.80659471],[620.17,1.44652894],[620.3,2.46110827],[620.5,2.46110827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731973645822,[[618.5,0.83977332],[618.07,1.41175458],[617.72,1.38013935],[617.34,2.46659954],[617.31,0.96940958]],[[620.14,0.80626955],[620.16,1.20544078],[620.17,0.79678714],[620.37,1.44652894],[620.5,2.46110827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731973693658,[[618.61,1.1359865],[618.34,2.46659954],[618.27,0.81167043],[618.2,2.46659954],[618.19,0.68921372]],[[620.17,1.20544078],[620.2,0.80619155],[620.23,0.78971376],[620.31,1.44652894],[620.4,2.46110827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731973704470,[[618.4,0.68824226],[618.39,0.96940958]],[[620.4,0.80593165],[620.46,0.80496535]]]
["bitfinex-derivatives","BNBF0:USTF0",1731973758126,[[619.1,1.1346898],[618.83,0.80797634],[618.5,0.68823628],[618.48,0.96816576],[618.47,2.45522885]],[[621.34,1.59142758],[621.77,0.79663038],[621.84,1.44665724],[621.97,2.46132656],[622.16,2.46132656]]]
["bitfinex-derivatives","BNBF0:USTF0",1731973819977,[[619.54,1.13435475],[619.02,2.45522885],[618.91,0.68665338],[618.9,0.96671512],[618.89,3.24542805]],[[620.9,1.20133271],[620.99,0.78826421],[621.04,1.44665724],[621.13,2.46132656],[621.26,2.46132656]]]
["bitfinex-derivatives","BNBF0:USTF0",1731973857909,[[618.65,0.68654189]],[[620.92,1.20133271],[620.93,0.82489237],[621.11,1.44665724],[621.22,2.46132656],[621.4,2.46132656]]]
["bitfinex-derivatives","BNBF0:USTF0",1731973904341,[[619.79,0.83818384],[618.84,3.24145209],[618.67,1.65247021],[618.66,2.45522885],[618.39,2.45522885]],[[621.2,1.20133271],[621.38,1.44665724],[621.5,2.46132656],[621.67,2.46132656],[622.84,3.5161808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731973915140,[[618.91,0.68515029],[618.89,0.96723611],[618.71,2.45522885],[618.53,2.45522885],[618.25,2.45522885]],[[621.27,0.81183884],[621.31,1.20133271],[621.5,1.44665724]]]
["bitfinex-derivatives","BNBF0:USTF0",1731973969094,[[618.56,1.94359393],[618.55,0.80489822],[618.28,2.44025248],[618.09,0.68563143],[618.08,0.96769666]],[[620.99,0.80516594],[621.03,1.20235259],[621.25,2.23121451],[621.39,2.4548032],[621.6,2.4548032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974017624,[[619.3,1.13428731],[619.16,1.61011807],[618.85,0.81972221],[618.81,1.65164875],[618.8,2.44025248]],[[621.49,1.20235259],[621.66,1.44282311],[621.77,2.4548032],[621.94,2.4548032],[626.31,2.58370968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974058354,[[618.36,1.13563665],[618.3,0.80866893],[618.13,3.26041006],[617.95,0.68666356],[617.94,0.96769666]],[[621.01,0.80514001],[621.02,1.20235259],[621.21,0.79228855],[621.23,1.44282311],[621.35,2.4548032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974117799,[[619.13,0.51669131],[617.85,0.61963544],[617.76,2.43747812],[617.73,0.82614655],[617.68,0.68652027]],[[620.07,1.19945952],[620.23,0.79135379],[620.26,1.43935143],[620.36,2.44889653],[620.54,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974128206,[[618.33,0.8133628],[618.32,0.32291813],[618.31,0.82256605],[618.08,0.80895676],[617.85,0.80574374]],[[620.35,0.80956712],[620.36,1.19945952],[620.55,1.43935143],[620.66,2.44889653],[620.85,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974182250,[[617.6,1.1368666],[617.59,0.8095986],[617.34,2.43747812],[617.15,0.68737214],[617.14,0.96769666]],[[619.93,1.98923755],[620.15,1.43935143],[620.28,2.44889653],[620.48,2.44889653],[620.55,0.80722633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974227680,[[618.25,1.13629547],[618.03,1.62062091],[617.76,2.43747812],[617.56,2.43747812],[617.49,0.68720516]],[[620.1,1.19945952],[620.3,0.79617842],[620.32,1.43935143],[620.45,2.44889653],[620.65,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974282116,[[618.95,0.83942569],[618.74,0.82099452],[618.38,2.43747812],[618.27,1.65416129],[618.25,2.43747812]],[[619.81,1.19945952],[619.95,1.43935143],[620.03,2.44889653],[620.17,3.23789829],[620.37,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974296718,[[618.89,0.83950251],[618.74,0.82099452],[618.2,2.43747812],[618.06,0.6870114],[618.05,0.68675701]],[[620.07,1.19945952],[620.25,1.43935143],[620.27,0.81036323],[620.36,2.44889653],[620.53,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974296922,[[618.9,0.83950251],[618.74,0.82099452],[618.2,2.43747812],[618.05,1.37376841],[618.04,3.40517478]],[[620.08,1.19945952],[620.26,1.43935143],[620.27,0.81036323],[620.36,2.44889653],[620.53,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974297125,[[618.91,0.83950251],[618.74,0.82099452],[618.2,2.43747812],[618.05,2.34146507],[618.03,2.43747812]],[[620.08,1.19945952],[620.26,1.43935143],[620.37,2.44889653],[620.53,2.44889653],[620.8,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974297321,[[618.92,0.83950251],[618.74,0.82099452],[618.2,2.43747812],[618.06,1.65470806],[618.05,0.68675701]],[[620.08,1.19945952],[620.26,1.43935143],[620.27,0.80486387],[620.37,2.44889653],[620.53,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974297524,[[618.93,0.83950251],[618.74,0.82099452],[618.21,2.43747812],[618.06,0.6870114],[618.05,3.12423513]],[[620.09,1.19945952],[620.27,2.2442153],[620.38,2.44889653],[620.55,2.44889653],[620.81,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974297827,[[618.74,0.82099452],[618.22,2.43747812],[618.06,1.65470806],[618.05,3.12423513],[617.79,2.43747812]],[[620.09,1.19945952],[620.27,1.43935143],[620.38,2.44889653],[620.55,2.44889653],[620.81,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974298122,[[618.75,0.83935741],[618.74,0.82099452],[618.21,2.43747812],[618.06,1.65470806],[618.05,3.12423513]],[[620.09,1.19945952],[620.27,2.25131799],[620.38,2.44889653],[620.55,2.44889653],[620.81,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974298324,[[618.76,0.83935741],[618.74,0.82099452],[618.21,2.43747812],[618.06,1.65470806],[618.05,0.68675701]],[[620.09,1.19945952],[620.27,2.25131799],[620.38,2.44889653],[620.54,2.44889653],[620.81,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974298527,[[618.77,0.83935741],[618.74,0.82099452],[618.21,2.43747812],[618.06,0.6870114],[618.05,1.65445367]],[[620.09,1.19945952],[620.26,1.43935143],[620.27,0.81196656],[620.37,2.44889653],[620.54,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974298727,[[618.78,0.83935741],[618.74,0.82099452],[618.2,2.43747812],[618.06,0.6870114],[618.05,1.65445367]],[[620.08,1.19945952],[620.26,1.43935143],[620.27,0.81196656],[620.37,2.44889653],[620.54,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974299022,[[618.79,0.83935741],[618.74,0.82099452],[618.2,2.43747812],[618.06,0.6870114],[618.05,1.65445367]],[[620.08,1.19945952],[620.26,1.43935143],[620.27,0.81196656],[620.37,2.44889653],[620.54,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974299220,[[618.8,0.83935741],[618.74,0.82099452],[618.2,2.43747812],[618.06,0.6870114],[618.05,1.65445367]],[[620.08,1.19945952],[620.26,1.43935143],[620.27,0.81196656],[620.37,2.44889653],[620.54,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974299422,[[618.81,0.83935741],[618.74,0.82099452],[618.2,2.43747812],[618.06,0.6870114],[618.05,1.65445367]],[[620.08,1.19945952],[620.26,1.43935143],[620.27,0.81196656],[620.37,2.44889653],[620.54,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974299625,[[618.82,0.83935741],[618.74,0.82099452],[618.2,2.43747812],[618.06,0.6870114],[618.05,0.96769666]],[[620.08,1.19945952],[620.26,1.43935143],[620.27,0.81196656],[620.37,2.44889653],[620.54,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974299822,[[618.83,0.83935741],[618.74,0.82099452],[618.21,2.43747812],[618.05,1.65470806],[617.78,2.43747812]],[[620.09,1.19945952],[620.27,2.25131799],[620.38,2.44889653],[620.54,2.44889653],[620.81,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974300023,[[618.84,0.83935741],[618.74,0.82099452],[618.22,2.43747812],[618.05,4.09218618],[617.79,2.43747812]],[[620.09,1.19945952],[620.27,1.43935143],[620.38,2.44889653],[620.55,2.44889653],[620.81,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974300223,[[618.85,0.83935741],[618.74,0.82099452],[618.21,2.43747812],[618.06,1.65470806],[618.04,2.43747812]],[[620.09,1.19945952],[620.27,2.25784366],[620.38,2.44889653],[620.55,2.44889653],[620.81,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974300524,[[618.86,0.83935741],[618.74,0.82099452],[618.05,0.96769666],[617.93,2.43747812],[617.71,2.43747812]],[[620.27,0.81849223],[620.31,1.19945952],[620.54,1.43935143],[620.69,2.44889653],[620.91,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974300725,[[618.87,0.83935741],[618.74,0.82099452],[617.93,2.43747812],[617.72,1.65507823],[617.71,2.43747812]],[[620.31,1.19945952],[620.54,1.43935143],[620.69,2.44889653],[620.91,2.44889653],[623.07,6.96814227]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974301025,[[618.88,0.83935741],[618.74,0.82099452],[617.93,2.43747812],[617.73,0.68738608],[617.72,0.96769666]],[[620.31,2.00003209],[620.54,1.43935143],[620.69,2.44889653],[620.91,2.44889653],[620.94,0.79887747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974301225,[[618.89,0.83935741],[618.74,0.82099452],[617.83,2.43747812],[617.72,1.65508274],[617.59,2.43747812]],[[620.31,0.80057257],[620.38,1.19945952],[620.63,1.43935143],[620.78,2.44889653],[620.94,0.79887747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974301422,[[618.9,0.83935741],[618.74,0.82099452],[617.77,2.43747812],[617.73,0.68738608],[617.6,0.96769666]],[[620.47,1.19945952],[620.74,1.43935143],[620.9,2.44889653],[620.94,0.79887747],[621.15,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974301623,[[618.91,0.83935741],[618.74,0.82099452],[617.77,2.43747812],[617.61,0.68738608],[617.53,0.96769666]],[[620.47,2.00463308],[620.74,1.43935143],[620.9,2.44889653],[620.94,0.79887747],[621.15,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974301818,[[618.92,0.83935741],[618.74,0.82099452],[617.79,2.43747812],[617.54,2.43747812],[617.53,1.65508274]],[[620.47,0.80517356],[620.49,1.19945952],[620.75,1.43935143],[620.92,2.44889653],[620.94,0.79887747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974302018,[[618.93,0.83935741],[618.74,0.82099452],[617.78,2.43747812],[617.55,0.68738608],[617.54,0.96769666]],[[620.48,1.19945952],[620.74,1.43935143],[620.91,2.44889653],[621.16,2.44889653],[621.55,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974302225,[[618.94,0.83935741],[618.74,0.82099452],[617.78,2.43747812],[617.54,1.65508274],[614.91,1.6142108]],[[620.49,1.19945952],[620.75,0.81243829],[620.76,1.43935143],[620.92,2.44889653],[621.17,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974302426,[[618.95,0.83935741],[618.74,0.82099452],[617.78,2.43747812],[617.54,1.65508274],[614.91,1.6142108]],[[620.49,1.19945952],[620.75,0.81243829],[620.76,1.43935143],[620.92,2.44889653],[621.17,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974302619,[[618.74,0.82099452],[617.79,2.43747812],[617.54,1.65508274],[617.14,2.43747812],[615.5,4.87495625]],[[620.5,1.19945952],[620.75,0.81243829],[620.77,1.43935143],[620.93,2.44889653],[621.18,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974302825,[[618.96,0.83926324],[618.74,0.82099452],[617.79,2.43747812],[617.54,4.09256086],[617.14,2.43747812]],[[620.5,1.19945952],[620.77,1.43935143],[620.93,2.44889653],[621.18,2.44889653],[621.58,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974303024,[[618.97,0.32279355],[618.75,0.51646969],[618.74,0.82099452],[617.78,2.43747812],[617.55,1.65508274]],[[620.5,1.99273276],[620.76,1.43935143],[620.93,2.44889653],[621.13,0.81659769],[621.18,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974303225,[[618.98,0.83926324],[618.74,0.82099452],[617.78,2.43747812],[617.56,0.68738608],[617.54,0.96769666]],[[620.5,1.99273276],[620.76,1.43935143],[620.93,2.44889653],[621.13,0.81659769],[621.18,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974303527,[[618.99,0.83926324],[618.74,0.82099452],[617.78,2.43747812],[617.54,1.65508274],[616.28,2.43747812]],[[620.51,1.19945952],[620.78,1.43935143],[620.94,2.44889653],[621.19,2.44889653],[621.58,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974303722,[[619.0,0.83926324],[618.74,0.82099452],[617.78,2.43747812],[617.54,1.65508274],[616.29,2.43747812]],[[620.51,2.01016556],[620.77,1.43935143],[620.94,2.44889653],[621.14,0.82499126],[621.19,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974303925,[[619.01,0.83926324],[618.74,0.82099452],[617.78,2.43747812],[617.54,1.65508274],[617.52,2.43747812]],[[620.5,1.19945952],[620.51,0.81070604],[620.77,1.43935143],[620.93,2.44889653],[621.14,0.82499126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974304120,[[618.74,0.82099452],[617.52,2.43747812]],[[620.5,1.19945952],[620.51,0.81070604],[620.77,1.43935143],[620.93,2.44889653],[621.14,0.82499126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974304121,[[619.02,0.83926324],[618.74,0.82099452],[617.77,2.43747812],[617.55,0.68738608],[617.53,0.96769666]],[[620.5,1.19945952],[620.77,1.43935143],[620.93,2.44889653],[621.14,0.82499126],[621.57,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974304326,[[618.74,0.82099452],[617.77,2.43747812],[617.53,0.96769666]],[[620.5,1.19945952],[621.14,0.82499126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974304327,[[619.03,0.83926324],[618.74,0.82099452],[617.77,2.43747812],[617.53,1.65508274],[617.51,2.43747812]],[[620.5,0.80392662],[620.51,1.19945952],[620.78,1.43935143],[620.94,2.44889653],[621.13,0.80085974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974304626,[[618.74,0.82099452],[617.51,2.43747812]],[[620.5,0.80392662],[620.51,1.19945952],[620.78,1.43935143],[620.94,2.44889653],[621.13,0.80085974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974304627,[[619.04,0.83926324],[618.74,0.82099452],[617.76,2.43747812],[617.54,0.68738608],[617.52,0.96769666]],[[620.51,1.19945952],[620.78,1.43935143],[620.94,2.44889653],[621.13,0.80085974],[623.45,6.96814227]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974304926,[[619.05,0.83926324],[618.74,0.82099452],[617.76,2.43747812],[617.52,1.65508274]],[[620.51,1.99886652],[620.77,1.43935143],[620.94,2.44889653],[621.13,0.80085974],[623.45,6.96814227]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974305127,[[619.06,0.83926324],[619.05,0.81611344],[618.74,0.82099452],[617.76,2.43747812],[617.52,1.65508274]],[[620.51,1.99886652],[620.77,1.43935143],[620.94,2.44889653],[621.13,0.80085974],[623.45,6.96814227]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974305321,[[619.07,0.83926324],[618.74,0.82099452],[617.76,2.43747812],[617.53,0.68738608],[617.52,0.96769666]],[[620.51,0.799407],[620.52,1.19945952],[620.78,1.43935143],[620.95,2.44889653],[621.13,0.80085974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974305526,[[619.08,0.83926324],[619.06,0.80554077],[618.74,0.82099452],[617.74,2.43747812],[617.52,1.65508274]],[[620.53,1.19945952],[620.8,1.43935143],[620.97,2.44889653],[621.13,0.80085974],[621.22,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974305726,[[619.09,0.83926324],[619.06,0.80554077],[618.74,0.82099452],[617.74,2.43747812],[617.53,1.65508274]],[[620.53,1.19945952],[620.78,0.82474913],[620.8,1.43935143],[620.97,2.44889653],[621.13,0.80085974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974306023,[[618.74,0.82099452],[617.74,2.43747812],[617.54,1.65508274],[617.09,2.43747812],[606.54,1.7425365]],[[620.54,1.19945952],[620.78,0.82474913],[620.81,1.43935143],[620.97,2.44889653],[621.13,0.80085974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974306227,[[618.75,0.83928149],[618.74,0.82099452],[617.73,2.43747812],[617.49,1.65508274],[617.08,2.43747812]],[[620.54,1.19945952],[620.81,1.43935143],[620.97,2.44889653],[621.13,0.80085974],[626.36,2.60510354]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974306423,[[618.76,0.83928149],[618.74,0.82099452],[617.73,2.43747812],[617.49,1.65508274],[617.08,2.43747812]],[[620.54,2.00580736],[620.81,1.43935143],[620.97,2.44889653],[621.13,0.80085974],[626.35,2.60510354]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974306629,[[618.77,0.83928149],[618.74,0.82099452],[617.74,2.43747812],[617.49,1.65508274],[617.08,2.43747812]],[[620.54,2.00580736],[620.81,1.43935143],[620.98,2.44889653],[621.13,0.80085974],[621.24,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974306824,[[618.78,0.83928149],[618.74,0.82099452],[617.73,2.43747812],[617.49,1.65508274],[617.47,2.43747812]],[[620.54,2.00580736],[620.81,1.43935143],[620.97,2.44889653],[621.13,0.80085974],[621.23,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974307022,[[618.79,0.83928149],[618.74,0.82099452],[617.47,2.43747812]],[[620.54,2.00580736],[620.97,2.44889653],[621.13,0.80085974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974307023,[[618.79,0.83928149],[618.74,0.82099452],[617.72,2.43747812],[617.5,0.68681141],[617.48,0.96769666]],[[620.53,1.19945952],[620.54,0.80634784],[620.8,1.43935143],[620.97,2.44889653],[621.13,0.80085974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974307224,[[618.8,0.83928149],[618.74,0.82099452],[617.71,2.43747812],[617.48,1.65450807],[617.46,2.43747812]],[[620.53,1.19945952],[620.54,0.80634784],[620.8,1.43935143],[620.96,2.44889653],[621.13,0.80085974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974307427,[[618.81,0.83928149],[618.74,0.82099452],[617.72,2.43747812],[617.49,0.68681141],[617.47,0.96769666]],[[620.53,1.19945952],[620.54,0.80634784],[620.8,1.43935143],[620.97,2.44889653],[621.13,0.80085974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974307727,[[618.82,0.83928149],[618.74,0.82099452],[617.72,2.43747812],[617.47,4.09198619],[617.07,2.43747812]],[[620.54,2.00580736],[620.81,1.43935143],[620.97,2.44889653],[621.13,0.80085974],[621.23,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974307927,[[618.83,0.83928149],[618.74,0.82099452],[617.72,2.43747812],[617.48,1.65450807],[617.46,2.43747812]],[[620.54,1.19945952],[620.81,1.43935143],[620.97,2.44889653],[621.13,0.80085974],[621.23,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974308124,[[618.84,0.83928149],[618.74,0.82099452],[617.72,2.43747812],[617.49,0.68681141],[617.47,0.96769666]],[[620.54,2.01202183],[620.81,1.43935143],[620.97,2.44889653],[621.13,0.80085974],[621.23,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974308329,[[618.85,0.83928149],[618.74,0.82099452],[617.72,2.43747812],[617.47,1.65450807]],[[620.54,2.01202183],[620.81,1.43935143],[620.97,2.44889653],[621.13,0.80085974],[621.23,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974308528,[[618.86,0.83928149],[618.74,0.82099452],[617.71,2.43747812],[617.47,1.65450807],[616.61,2.43747812]],[[620.54,2.01202183],[620.81,1.43935143],[620.98,2.44889653],[621.13,0.80085974],[621.24,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974308826,[[618.87,0.83928149],[618.74,0.82099452],[617.71,2.43747812],[617.59,2.43747812],[617.47,1.65450807]],[[620.54,2.01202183],[620.81,1.43935143],[620.83,2.44889653],[621.07,2.44889653],[621.13,0.80085974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974309031,[[618.88,0.83928149],[618.74,0.82099452],[617.79,2.43747812],[617.6,1.65450807],[617.56,2.43747812]],[[620.4,1.19945952],[620.54,0.81256231],[620.65,1.43935143],[620.8,2.44889653],[621.03,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974309227,[[618.89,0.83928149],[618.74,0.82099452],[617.79,2.43747812],[617.61,0.68681141],[617.57,0.96769666]],[[620.39,1.19945952],[620.64,1.43935143],[620.79,2.44889653],[621.03,2.44889653],[621.39,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974309428,[[618.9,0.83928149],[618.74,0.82099452],[617.95,2.43747812],[617.75,2.43747812],[617.58,0.68681141]],[[620.23,1.19945952],[620.44,1.43935143],[620.57,2.44889653],[620.77,2.44889653],[621.09,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974309624,[[618.91,0.51648092],[618.9,0.32280057],[618.74,0.82099452],[617.95,2.43747812],[617.75,2.43747812]],[[620.23,1.19945952],[621.09,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974309625,[[618.91,0.51648092],[618.9,0.32280057],[618.74,0.82099452],[617.95,2.43747812],[617.76,0.68681141]],[[620.23,1.19945952],[620.45,1.43935143],[620.58,2.44889653],[620.78,2.44889653],[621.09,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974309831,[[618.92,0.83928149],[618.74,0.82099452],[618.0,2.43747812],[617.8,2.43747812],[617.76,1.65450807]],[[620.19,1.19945952],[620.23,0.78933133],[620.39,1.43935143],[620.52,2.44889653],[620.71,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974310025,[[618.74,0.82099452],[617.8,2.43747812]],[[620.19,1.19945952],[620.39,1.43935143],[620.52,2.44889653],[620.71,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974310026,[[618.93,0.83928149],[618.74,0.82099452],[617.99,2.43747812],[617.81,1.65450807],[617.8,2.43747812]],[[620.19,1.19945952],[620.39,1.43935143],[620.52,2.44889653],[620.71,2.44889653],[622.29,4.89779307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974310225,[[618.94,0.83928149],[618.74,0.82099452],[618.0,2.43747812],[617.81,1.65450807],[617.8,2.43747812]],[[620.19,2.01171212],[620.39,1.43935143],[620.51,2.44889653],[620.71,2.44889653],[620.82,0.82339041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974310526,[[618.95,0.83928149],[618.74,0.82099452],[618.02,2.43747812],[617.84,2.43747812],[617.82,0.68708252]],[[620.15,1.19945952],[620.19,0.8122526],[620.35,1.43935143],[620.47,2.44889653],[620.65,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974310730,[[618.96,0.83928149],[618.74,0.82099452],[618.02,2.43747812],[617.85,1.65477918],[617.84,2.43747812]],[[620.15,1.19945952],[620.19,0.8122526],[620.34,1.43935143],[620.46,2.44889653],[620.65,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974310931,[[618.97,0.83928149],[618.74,0.82099452],[618.02,2.43747812],[617.85,0.96769666],[617.84,2.43747812]],[[620.15,1.19945952],[620.19,0.8122526],[620.34,1.43935143],[620.46,2.44889653],[620.65,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974311127,[[618.98,0.83928149],[618.74,0.82099452],[618.03,2.43747812],[617.85,1.65483968],[617.84,2.43747812]],[[620.15,1.19945952],[620.19,0.8122526],[620.35,1.43935143],[620.47,2.44889653],[620.65,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974311431,[[618.99,0.83928149],[618.74,0.82099452],[618.04,2.43747812],[617.86,0.68708057],[617.85,3.40517478]],[[620.16,1.19945952],[620.19,0.8122526],[620.36,1.43935143],[620.48,2.44889653],[620.66,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974311631,[[619.0,0.83928149],[618.74,0.82099452],[618.04,2.43747812],[617.86,1.65477723],[617.85,2.43747812]],[[620.16,1.19945952],[620.19,0.8122526],[620.36,1.43935143],[620.48,2.44889653],[620.66,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974311828,[[619.01,0.83928149],[618.74,0.82099452],[618.11,2.43747812],[617.94,2.43747812],[617.86,1.65477723]],[[620.11,1.19945952],[620.19,0.8122526],[620.29,1.43935143],[620.4,2.44889653],[620.58,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974312029,[[619.02,0.83928149],[618.74,0.82099452],[618.11,2.43747812],[617.95,1.65477723],[617.94,2.43747812]],[[620.11,1.19945952],[620.29,1.43935143],[620.4,2.44889653],[620.57,2.44889653],[623.99,2.60458386]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974312231,[[619.03,0.83928149],[618.74,0.82099452],[618.11,2.43747812],[617.95,1.65477723],[617.93,2.43747812]],[[620.1,1.19945952],[620.17,0.81370536],[620.29,1.43935143],[620.4,2.44889653],[620.57,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974312430,[[619.04,0.83928149],[618.74,0.82099452],[618.11,2.43747812],[617.96,0.68708057],[617.94,0.96769666]],[[620.1,1.19945952],[620.29,1.43935143],[620.4,2.44889653],[620.57,2.44889653],[621.99,4.89779307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974312626,[[619.05,0.83928149],[618.74,0.82099452],[618.11,2.43747812],[617.94,4.09225535],[617.68,2.43747812]],[[620.1,1.19945952],[620.17,0.80898043],[620.28,1.43935143],[620.39,2.44889653],[620.56,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974312827,[[619.05,0.83928149],[618.74,0.82099452]],[[620.56,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974312828,[[619.06,0.83928149],[619.05,0.81785968],[618.74,0.82099452],[618.17,2.43747812],[618.01,2.43747812]],[[620.08,1.19945952],[620.26,1.43935143],[620.36,2.44889653],[620.52,2.44889653],[620.78,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974313133,[[619.07,0.8393829],[619.05,0.81785968],[618.74,0.82099452],[618.2,2.43747812],[618.03,2.43747812]],[[620.1,1.19945952],[620.21,0.80914187],[620.28,1.43935143],[620.38,2.44889653],[620.54,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974313329,[[619.08,0.8393829],[618.74,0.82099452],[618.19,2.43747812],[618.04,1.65477723],[618.03,2.43747812]],[[620.1,1.19945952],[620.28,1.43935143],[620.38,2.44889653],[620.54,2.44889653],[620.8,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974313530,[[619.09,0.8393829],[619.08,0.81503447],[618.74,0.82099452],[618.2,2.43747812],[618.04,0.96769666]],[[620.11,1.19945952],[620.21,0.80106983],[620.28,1.43935143],[620.38,2.44889653],[620.55,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974313832,[[619.08,0.81503447],[618.74,0.82099452],[618.2,2.43747812],[618.04,0.96769666]],[[620.11,1.19945952],[620.21,0.80106983],[620.28,1.43935143],[620.38,2.44889653],[620.55,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974313833,[[619.1,0.8393829],[618.74,0.82099452],[618.21,2.43747812],[618.05,3.12454906],[618.04,0.96769666]],[[620.12,1.19945952],[620.22,0.80801179],[620.29,1.43935143],[620.4,2.44889653],[620.56,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974314033,[[619.11,0.8393829],[619.1,0.82399444],[618.74,0.82099452],[618.21,2.43747812],[618.06,1.6547676]],[[620.12,1.19945952],[620.22,0.80801179],[620.29,1.43935143],[620.4,2.44889653],[620.56,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974314237,[[619.12,0.8393829],[618.74,0.82099452],[618.21,2.43747812],[618.07,0.68707094],[618.06,0.96769666]],[[620.12,1.19945952],[620.22,0.80801179],[620.29,1.43935143],[620.4,2.44889653],[620.56,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974314532,[[619.13,0.8393829],[619.12,0.79437003],[618.74,0.82099452],[618.21,2.43747812],[618.06,1.6547676]],[[620.12,1.19945952],[620.22,0.80801179],[620.29,1.43935143],[620.4,2.44889653],[620.56,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974314734,[[619.14,0.8393829],[618.74,0.82099452],[618.21,2.43747812],[618.07,1.6547676],[618.05,2.43747812]],[[620.12,1.19945952],[620.22,0.80801179],[620.3,1.43935143],[620.4,2.44889653],[620.56,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974314933,[[619.15,0.8393829],[619.13,0.78799311],[618.74,0.82099452],[618.21,2.43747812],[618.08,0.68707094]],[[620.12,1.19945952],[620.22,0.80801179],[620.3,1.43935143],[620.4,2.44889653],[620.56,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974315134,[[619.16,0.8393829],[618.74,0.82099452],[618.22,2.43747812],[618.09,0.68707094],[618.06,3.40517478]],[[620.14,1.19945952],[620.31,1.43935143],[620.42,2.44889653],[620.58,2.44889653],[620.83,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974315334,[[619.17,0.8393829],[618.74,0.82099452],[618.22,2.43747812],[618.07,1.6547676],[618.06,2.43747812]],[[620.15,1.19945952],[620.3,0.80510585],[620.32,1.43935143],[620.43,2.44889653],[620.6,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974315534,[[618.74,0.82099452],[618.22,2.43747812],[618.07,1.6547676],[618.06,2.43747812]],[[620.15,1.19945952],[620.32,1.43935143],[620.43,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974315535,[[619.18,0.8393829],[619.16,0.81810184],[618.74,0.82099452],[618.22,2.43747812],[618.07,1.6547676]],[[620.15,1.19945952],[620.32,1.43935143],[620.43,2.44889653],[620.59,2.44889653],[622.21,6.96814227]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974315734,[[618.74,0.82099452],[618.22,2.43747812],[618.07,1.6547676]],[[620.15,1.19945952],[620.32,1.43935143],[620.43,2.44889653],[620.59,2.44889653],[622.21,6.96814227]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974315735,[[619.19,0.8393829],[618.74,0.82099452],[618.22,2.43747812],[618.08,0.68707094],[618.07,0.96769666]],[[620.15,1.19945952],[620.27,0.79130265],[620.32,1.43935143],[620.43,2.44889653],[620.59,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974315934,[[619.2,0.8393829],[619.19,0.81342125],[618.74,0.82099452],[618.22,2.43747812],[618.07,1.6547676]],[[620.15,1.19945952],[620.27,0.79130265],[620.32,1.43935143],[620.43,2.44889653],[620.59,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974316137,[[619.21,0.8393829],[618.74,0.82099452],[618.21,2.43747812],[618.08,0.68707094],[618.07,0.96769666]],[[620.16,1.19945952],[620.27,0.79130265],[620.33,1.43935143],[620.44,2.44889653],[620.61,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974316333,[[618.74,0.82099452],[618.08,0.68707094]],[[620.61,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974316334,[[619.22,0.8393829],[619.2,0.78961341],[618.74,0.82099452],[618.43,2.43747812],[618.3,2.43747812]],[[620.03,1.19945952],[620.17,1.43935143],[620.25,2.44889653],[620.38,2.44889653],[620.59,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974316535,[[619.23,0.32283958],[619.22,0.51654332],[618.74,0.82099452],[618.43,2.43747812],[618.31,1.6547676]],[[620.03,1.19945952],[620.17,1.43935143],[620.25,2.44889653],[620.38,2.44889653],[620.59,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974316730,[[619.24,0.8393829],[619.23,0.80123486],[618.74,0.82099452],[618.43,2.43747812],[618.32,0.96769666]],[[620.03,1.19945952],[620.17,1.43935143],[620.25,2.44889653],[620.27,0.81931269],[620.38,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974316930,[[619.25,0.8393829],[618.74,0.82099452],[618.43,2.43747812],[618.33,0.96769666]],[[620.03,1.19945952],[620.17,1.43935143],[620.25,2.44889653],[620.27,0.81931269],[620.38,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974317132,[[619.26,0.8393829],[619.25,0.824962],[618.74,0.82099452],[618.44,2.43747812],[618.34,0.96769666]],[[620.04,1.19945952],[620.18,1.43935143],[620.27,3.26820922],[620.38,2.44889653],[620.6,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974317331,[[619.27,0.8393829],[618.74,0.82099452],[618.45,2.43747812],[618.35,1.65450205],[618.31,2.43747812]],[[620.05,1.19945952],[620.19,1.43935143],[620.28,2.44889653],[620.41,2.44889653],[620.61,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974317531,[[619.28,0.8393829],[619.26,0.80874039],[618.74,0.82099452],[618.45,2.43747812],[618.36,0.68680539]],[[620.06,1.19945952],[620.19,1.43935143],[620.28,2.44889653],[620.41,2.44889653],[620.61,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974317735,[[618.74,0.82099452],[618.45,2.43747812]],[[620.06,1.19945952],[620.28,2.44889653],[620.41,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974317736,[[619.29,0.8393829],[618.74,0.82099452],[618.45,2.43747812],[618.37,0.68680539],[618.33,0.96769666]],[[620.06,1.19945952],[620.2,1.43935143],[620.27,0.79082398],[620.28,2.44889653],[620.41,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974317931,[[619.3,0.8393829],[619.29,0.81753719],[618.74,0.82099452],[618.45,2.43747812],[618.34,0.96769666]],[[620.06,1.19945952],[620.2,1.43935143],[620.27,0.79082398],[620.28,2.44889653],[620.41,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974318137,[[619.31,0.8393829],[618.74,0.82099452],[618.45,2.43747812],[618.35,0.68680539],[618.34,0.96769666]],[[620.05,1.19945952],[620.18,1.43935143],[620.27,3.23972051],[620.41,2.44889653],[620.6,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974318330,[[619.32,0.8393829],[619.31,0.80809475],[618.74,0.82099452],[618.44,2.43747812],[618.35,0.68680539]],[[620.05,1.19945952],[620.19,1.43935143],[620.27,2.44889653],[620.41,2.44889653],[620.61,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974318531,[[619.33,0.8393829],[618.74,0.82099452],[618.44,2.43747812],[618.36,0.68680539],[618.33,0.96769666]],[[620.05,1.19945952],[620.19,1.43935143],[620.27,3.23616951],[620.4,2.44889653],[620.61,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974318731,[[619.34,0.8393829],[619.33,0.82722173],[618.74,0.82099452],[618.44,2.43747812],[618.34,0.68636311]],[[620.05,1.19945952],[620.19,1.43935143],[620.27,3.23616951],[620.4,2.44889653],[620.61,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974318937,[[619.35,0.8393829],[619.33,0.82722173],[618.74,0.82099452],[618.35,0.68636311],[618.33,0.96769666]],[[620.19,2.63881095],[620.27,0.78727298],[620.41,2.44889653],[620.47,2.44889653],[620.89,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974319138,[[619.36,0.8393829],[618.74,0.82099452],[618.25,1.65405977],[618.07,2.43747812],[617.25,1.29124726]],[[620.19,1.19945952],[620.27,0.78727298],[620.36,1.43935143],[620.47,2.44889653],[620.64,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974319340,[[619.36,0.8393829],[618.74,0.82099452],[618.25,1.65405977]],[[620.19,1.19945952],[620.27,0.78727298],[620.36,1.43935143],[620.47,2.44889653],[620.64,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974319341,[[619.37,0.8393829],[619.36,0.81908639],[618.74,0.82099452],[618.25,2.43747812],[618.08,4.09153789]],[[620.2,1.19945952],[620.27,0.78727298],[620.37,1.43935143],[620.48,2.44889653],[620.65,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974319539,[[619.38,0.8393829],[618.74,0.82099452],[618.25,2.43747812],[618.09,1.65405977],[618.08,2.43747812]],[[620.2,1.19945952],[620.27,0.78727298],[620.37,1.43935143],[620.48,2.44889653],[620.65,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974319738,[[618.74,0.82099452],[618.25,2.43747812],[618.09,1.65405977],[618.08,2.43747812]],[[620.2,1.19945952],[620.27,0.78727298],[620.37,1.43935143],[620.48,2.44889653],[620.65,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974319739,[[619.39,0.32279265],[619.37,0.82530076],[618.75,0.79777997],[618.74,0.82099452],[618.25,2.43747812]],[[620.2,1.19945952],[620.27,0.78727298],[620.37,1.43935143],[620.48,2.44889653],[620.65,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974320040,[[619.4,0.8392609],[618.74,0.82099452],[618.26,2.43747812],[618.1,0.68636311],[618.09,3.40517478]],[[620.21,1.19945952],[620.27,0.78727298],[620.39,1.43935143],[620.49,2.44889653],[620.66,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974320233,[[619.41,0.8392609],[619.39,0.82610782],[618.77,0.80141175],[618.74,0.82099452],[618.25,2.43747812]],[[620.21,1.19945952],[620.39,1.43935143],[620.5,2.44889653],[620.66,2.44889653],[620.92,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974320437,[[619.42,0.8392609],[618.74,0.82099452],[618.26,0.68635766],[618.25,2.43747812],[617.55,2.43747812]],[[620.21,1.19945952],[620.27,0.7889023],[620.39,1.43935143],[620.5,2.44889653],[620.66,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974320741,[[619.42,0.8392609],[618.74,0.82099452]],[[620.21,1.19945952],[620.27,0.7889023],[620.39,1.43935143],[620.5,2.44889653],[620.66,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974320742,[[619.43,0.8392609],[619.42,0.78688465],[618.8,0.81448614],[618.74,0.82099452],[618.17,2.43747812]],[[620.27,1.98836182],[620.46,1.43935143],[620.58,2.44889653],[620.76,2.44889653],[621.04,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974321042,[[619.44,0.8392609],[618.74,0.82099452],[618.18,0.68635463],[618.17,2.43747812],[618.11,0.96769666]],[[620.27,1.19945952],[620.46,1.43935143],[620.58,2.44889653],[620.76,2.44889653],[621.04,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974321241,[[619.45,0.8392609],[618.74,0.82099452],[618.17,2.43747812],[618.12,0.68635463],[618.0,0.96769666]],[[620.27,1.19945952],[620.28,0.81706873],[620.46,1.43935143],[620.58,2.44889653],[620.76,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974321441,[[619.46,0.8392609],[619.45,0.81440543],[618.83,0.78704606],[618.74,0.82099452],[618.18,2.43747812]],[[620.28,0.81706873]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974321442,[[619.46,0.8392609],[619.45,0.81440543],[618.83,0.78704606],[618.74,0.82099452],[618.18,2.43747812]],[[620.28,2.01652825],[620.47,1.43935143],[620.59,2.44889653],[620.77,2.44889653],[621.05,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974321735,[[619.47,0.8392609],[618.74,0.82099452],[618.19,0.68635463],[618.17,2.43747812],[618.01,0.96769666]],[[620.28,1.19945952],[620.47,1.43935143],[620.58,2.44889653],[620.76,2.44889653],[621.04,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974321942,[[619.48,0.8392609],[619.47,0.79043571],[618.85,0.79713432],[618.74,0.82099452],[618.17,2.43747812]],[[620.27,2.01039459],[620.46,1.43935143],[620.58,2.44889653],[620.76,2.44889653],[620.9,0.80746471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974322139,[[619.49,0.32279265],[618.74,0.82099452],[618.18,0.68635463],[618.15,2.43747812],[618.03,0.96769666]],[[620.9,0.80746471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974322140,[[619.49,0.32279265],[618.74,0.82099452],[618.18,0.68635463],[618.15,2.43747812],[618.03,0.96769666]],[[620.26,1.19945952],[620.45,1.43935143],[620.56,2.44889653],[620.74,2.44889653],[620.9,0.80746471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974322337,[[619.5,0.32279265],[619.47,0.79690507],[618.85,0.79375749],[618.74,0.82099452],[618.14,2.43747812]],[[620.24,1.19945952],[620.43,1.43935143],[620.55,2.44889653],[620.73,2.44889653],[621.01,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974322540,[[619.51,0.32279265],[618.74,0.82099452],[618.14,2.43747812],[618.05,0.68635463],[617.96,2.43747812]],[[620.24,1.19945952],[620.27,0.82160155],[620.43,1.43935143],[620.55,2.44889653],[620.73,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974322735,[[619.52,0.32279265],[619.51,0.32279265],[618.74,0.82099452],[618.14,2.43747812],[617.96,2.43747812]],[[620.24,1.19945952],[620.27,0.82160155],[620.43,1.43935143],[620.55,2.44889653],[620.73,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974322736,[[619.52,0.32279265],[619.51,0.81643627],[618.89,0.79085202],[618.74,0.82099452],[618.14,2.43747812]],[[620.24,1.19945952],[620.27,0.82160155],[620.43,1.43935143],[620.55,2.44889653],[620.73,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974323042,[[619.53,0.32279265],[618.74,0.82099452],[618.14,2.43747812],[618.0,0.68635463],[616.52,1.29124726]],[[620.24,1.19945952],[620.27,0.82160155],[620.43,1.43935143],[620.55,2.44889653],[620.73,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974323243,[[619.53,0.32279265],[619.52,0.80013337],[618.9,0.78883433],[618.74,0.82099452],[618.15,2.43747812]],[[620.24,1.19945952],[620.27,0.82160155],[620.43,1.43935143],[620.55,2.44889653],[620.73,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974323541,[[619.54,0.32279265],[619.52,0.80013337],[618.9,0.78883433],[618.74,0.82099452],[617.98,0.96769666]],[[620.27,0.82160155]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974323542,[[619.54,0.32279265],[619.52,0.80013337],[618.9,0.78883433],[618.74,0.82099452],[617.98,0.96769666]],[[620.27,0.82160155],[620.5,1.19945952],[620.74,1.43935143],[620.89,2.44889653],[621.13,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974323737,[[619.55,0.32279265],[619.52,0.80013337],[618.9,0.78883433],[618.74,0.82099452],[617.88,0.96769666]],[[620.49,1.19945952],[620.74,1.43935143],[620.89,2.44889653],[621.12,2.44889653],[624.7,6.98700635]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974323936,[[619.52,0.80013337],[618.9,0.78883433],[618.74,0.82099452],[617.88,0.96769666]],[[620.49,1.19945952],[620.74,1.43935143],[620.89,2.44889653],[624.7,6.98700635]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974323937,[[619.56,0.32279265],[619.52,0.80013337],[618.9,0.78883433],[618.74,0.82099452],[617.88,0.96769666]],[[620.49,2.01194113],[620.74,1.43935143],[620.89,2.44889653],[621.13,2.44889653],[624.7,6.98700635]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974324236,[[618.74,0.82099452]],[[620.49,2.01194113],[620.74,1.43935143],[620.89,2.44889653],[624.7,6.98700635]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974324237,[[619.57,0.32279265],[618.74,0.82099452],[617.64,3.40517478],[616.87,2.43747812],[616.48,2.43747812]],[[620.49,2.01194113],[620.74,1.43935143],[620.89,2.44889653],[621.12,2.44889653],[621.89,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974324442,[[619.58,0.32279265],[619.57,0.80925331],[618.95,0.79763144],[618.74,0.82099452],[617.65,0.96769666]],[[620.49,2.01194113],[620.74,1.43935143],[620.89,2.44889653],[621.12,2.44889653],[621.89,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974324738,[[619.57,0.79674366],[618.95,0.79569446],[618.74,0.82099452],[617.88,0.68638083],[617.86,2.43747812]],[[620.48,1.19945952],[620.49,0.81248161],[620.72,1.43935143],[620.88,2.44889653],[621.11,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974324940,[[618.74,0.82099452],[617.85,2.43747812],[617.66,1.65407749],[617.62,2.43747812],[617.25,2.43747812]],[[620.47,1.19945952],[620.71,1.43935143],[620.87,2.44889653],[621.1,2.44889653],[621.46,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974325242,[[618.75,0.83927751],[618.74,0.82099452],[617.85,2.43747812],[617.63,1.65407749],[617.61,2.43747812]],[[620.45,1.19945952],[620.71,1.43935143],[620.85,2.44889653],[621.09,2.44889653],[621.45,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974325444,[[618.76,0.83927751],[618.74,0.82099452],[617.85,2.43747812],[617.64,0.68638083],[617.62,3.40517478]],[[620.45,1.19945952],[620.7,1.43935143],[620.71,0.81505108],[620.85,2.44889653],[621.09,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974325642,[[618.77,0.83927751],[618.74,0.82099452],[617.82,2.43747812],[617.63,1.65407749],[617.58,2.43747812]],[[620.47,1.19945952],[620.71,0.81505108],[620.72,1.43935143],[620.88,2.44889653],[621.12,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974325840,[[618.78,0.83927751],[618.74,0.82099452],[617.82,2.43747812],[617.64,0.68638083],[617.59,0.96769666]],[[620.47,1.19945952],[620.72,1.43935143],[620.87,2.44889653],[621.11,2.44889653],[621.48,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974326136,[[618.79,0.83927751],[618.74,0.82099452],[617.82,2.43747812],[617.59,1.65407749]],[[620.47,2.01806167],[620.72,1.43935143],[620.88,2.44889653],[621.1,0.8086753],[621.11,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974326343,[[618.8,0.83927751],[618.74,0.82099452],[617.83,2.43747812],[617.59,4.09155561],[617.22,2.43747812]],[[620.46,1.19945952],[620.47,0.81860215],[620.71,1.43935143],[620.87,2.44889653],[621.1,0.8086753]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974326534,[[618.74,0.82099452],[618.07,2.43747812],[617.6,0.68638083],[617.59,3.40517478],[617.56,2.43747812]],[[620.29,1.19945952],[620.47,0.81860215],[620.5,1.43935143],[620.63,2.44889653],[620.83,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974326734,[[618.75,0.83928024],[618.74,0.82099452],[618.07,2.43747812],[617.87,2.43747812],[617.6,1.65407749]],[[620.29,1.19945952],[620.5,1.43935143],[620.63,2.44889653],[620.83,2.44889653],[621.13,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974326939,[[618.74,0.82099452],[618.07,2.43747812],[617.87,2.43747812],[617.6,1.65407749]],[[620.29,1.19945952],[620.5,1.43935143],[620.63,2.44889653],[620.83,2.44889653],[621.13,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974326940,[[618.76,0.83928024],[618.74,0.82099452],[618.07,2.43747812],[617.88,1.65407749],[617.87,2.43747812]],[[620.29,1.99982209],[620.5,1.43935143],[620.63,2.44889653],[620.83,2.44889653],[620.92,0.80689976]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974327143,[[618.77,0.83928024],[618.74,0.82099452],[618.07,2.43747812],[617.88,1.65410831],[617.87,2.43747812]],[[620.29,1.99982209],[620.5,1.43935143],[620.63,2.44889653],[620.83,2.44889653],[620.92,0.80689976]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974327440,[[618.78,0.83928024],[618.74,0.82099452],[618.08,2.43747812],[617.88,4.09158643],[617.57,2.43747812]],[[620.28,1.19945952],[620.29,0.80036257],[620.49,1.43935143],[620.62,2.44889653],[620.82,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974327738,[[618.79,0.83928024],[618.74,0.82099452],[618.08,2.43747812],[617.89,1.65410831],[617.88,2.43747812]],[[620.28,1.19945952],[620.49,1.43935143],[620.62,2.44889653],[620.82,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974327739,[[618.79,0.83928024],[618.74,0.82099452],[618.08,2.43747812],[617.89,1.65410831],[617.88,2.43747812]],[[620.27,0.80028186],[620.28,1.19945952],[620.49,1.43935143],[620.62,2.44889653],[620.82,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974328042,[[618.8,0.83928024],[618.74,0.82099452],[618.08,2.43747812],[617.89,1.65410831],[617.88,2.43747812]],[[620.27,0.80028186],[620.28,1.19945952],[620.49,1.43935143],[620.62,2.44889653],[620.82,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974328341,[[618.81,0.83928024],[618.74,0.82099452],[618.34,2.43747812],[618.19,2.43747812],[617.95,2.43747812]],[[620.1,1.19945952],[620.27,2.23963329],[620.37,2.44889653],[620.52,2.44889653],[620.76,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974328540,[[618.74,0.82099452],[618.34,2.43747812],[618.19,2.43747812],[617.95,2.43747812]],[[620.1,1.19945952],[620.27,2.23963329],[620.37,2.44889653],[620.52,2.44889653],[620.76,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974328541,[[618.82,0.83928024],[618.74,0.82099452],[618.29,2.43747812],[618.2,1.65410831],[618.12,2.43747812]],[[620.14,1.19945952],[620.32,1.43935143],[620.42,2.44889653],[620.58,2.44889653],[620.84,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974328738,[[618.74,0.82099452],[618.12,2.43747812]],[[620.14,1.19945952],[620.32,1.43935143],[620.42,2.44889653],[620.58,2.44889653],[620.84,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974328739,[[618.83,0.83928024],[618.74,0.82099452],[618.28,2.43747812],[618.21,0.68641165],[618.13,0.96769666]],[[620.14,1.19945952],[620.27,0.81916709],[620.31,1.43935143],[620.42,2.44889653],[620.58,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974328941,[[618.84,0.83928024],[618.74,0.82099452],[618.29,2.43747812],[618.13,1.65410831],[617.87,2.43747812]],[[620.14,1.19945952],[620.27,0.81916709],[620.31,1.43935143],[620.42,2.44889653],[620.59,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974329143,[[618.85,0.83928024],[618.74,0.82099452],[618.29,2.43747812],[618.13,1.65410831],[617.87,2.43747812]],[[620.14,1.19945952],[620.27,0.81916709],[620.31,1.43935143],[620.42,2.44889653],[620.59,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974329445,[[618.86,0.83928024],[618.74,0.82099452],[618.3,2.43747812],[618.13,4.09158643],[617.88,2.43747812]],[[620.13,1.19945952],[620.27,0.81916709],[620.3,1.43935143],[620.41,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974329446,[[618.86,0.83928024],[618.74,0.82099452],[618.3,2.43747812],[618.13,4.09158643],[617.88,2.43747812]],[[620.13,1.19945952],[620.27,0.81916709],[620.3,1.43935143],[620.41,2.44889653],[620.57,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974329646,[[618.87,0.32280009],[618.86,0.51648015],[618.74,0.82099452],[618.3,2.43747812],[618.14,1.65410831]],[[620.13,1.19945952],[620.3,1.43935143],[620.41,2.44889653],[620.57,2.44889653],[624.38,7.77461926]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974329844,[[618.88,0.83928024],[618.74,0.82099452],[618.3,2.43747812],[618.14,1.65410831],[617.05,3.48211161]],[[620.13,1.19945952],[620.27,0.7939189],[620.3,1.43935143],[620.41,2.44889653],[620.57,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974330048,[[618.89,0.83928024],[618.74,0.82099452],[618.3,2.43747812],[618.14,4.09158643],[617.6,2.43747812]],[[620.13,1.19945952],[620.31,1.43935143],[620.41,2.44889653],[620.58,2.44889653],[621.39,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974330239,[[618.9,0.83928024],[618.74,0.82099452],[618.33,2.43747812],[618.17,2.43747812],[618.15,1.65410831]],[[620.16,1.19945952],[620.28,0.8134501],[620.34,1.43935143],[620.44,2.44889653],[620.61,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974330438,[[618.9,0.83928024],[618.74,0.82099452],[618.34,2.43747812],[618.18,3.12372578],[618.16,0.96769666]],[[620.17,1.19945952],[620.28,0.8134501],[620.34,1.43935143],[620.45,2.44889653],[620.62,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974330645,[[618.91,0.83928024],[618.74,0.82099452],[618.34,2.43747812],[618.19,0.68624766],[618.18,0.96769666]],[[620.17,1.19945952],[620.34,1.43935143],[620.45,2.44889653],[620.61,2.44889653],[621.92,2.60644906]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974330842,[[618.92,0.83928024],[618.74,0.82099452],[618.34,2.43747812],[618.18,4.09142244],[616.83,1.29124726]],[[620.17,1.19945952],[620.28,0.79682437],[620.35,1.43935143],[620.45,2.44889653],[620.62,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974331043,[[618.93,0.83928024],[618.74,0.82099452],[618.35,2.43747812],[618.19,0.68622213],[618.18,3.40517478]],[[620.18,1.19945952],[620.28,0.79682437],[620.35,1.43935143],[620.46,2.44889653],[620.62,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974331243,[[618.94,0.83928024],[618.74,0.82099452],[618.35,2.43747812],[618.19,0.68622213],[618.18,3.40517478]],[[620.18,1.19945952],[620.35,1.43935143],[620.46,2.44889653],[620.62,2.44889653],[621.17,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974331541,[[618.95,0.51648015],[618.74,0.82099452],[618.48,2.43747812],[618.34,2.43747812],[618.19,1.65393218]],[[620.07,1.19945952],[620.22,1.43935143],[620.28,0.81506424],[620.31,2.44889653],[620.45,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974331743,[[618.95,0.51648015],[618.74,0.82099452],[618.19,0.96769666],[617.95,2.43747812],[617.86,2.43747812]],[[620.28,0.81506424],[620.49,1.19945952],[620.65,2.44889653],[620.75,1.43935143],[620.91,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974331939,[[618.95,0.51648015],[618.74,0.82099452],[617.87,0.68643458],[617.8,2.43747812],[617.55,2.43747812]],[[620.43,1.19945952],[620.69,1.43935143],[620.84,2.44889653],[620.91,2.44889653],[621.09,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974332144,[[618.74,0.82099452],[617.81,2.43747812],[617.56,3.1239127],[617.18,2.43747812],[615.54,4.87495625]],[[620.43,2.0046359],[620.69,1.43935143],[620.85,2.44889653],[621.09,2.44889653],[621.48,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974332341,[[618.74,0.82099452],[617.82,2.43747812],[617.57,3.1239127],[617.19,2.43747812],[616.76,2.43747812]],[[620.43,0.80517638],[620.44,1.19945952],[620.7,1.43935143],[620.86,2.44889653],[621.11,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974332646,[[618.74,0.82099452],[617.81,2.43747812],[617.58,0.68643458],[617.57,2.43747812],[617.18,2.43747812]],[[620.44,1.19945952],[620.7,1.43935143],[620.85,2.44889653],[621.1,2.44889653],[621.48,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974332946,[[618.74,0.82099452],[617.81,2.43747812],[617.58,0.68643458],[617.56,2.43747812],[617.18,2.43747812]],[[620.43,1.19945952],[620.69,1.43935143],[620.85,2.44889653],[621.1,2.44889653],[621.48,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974333142,[[618.74,0.82099452],[617.82,2.43747812],[617.57,3.1239127],[617.19,2.43747812]],[[620.44,1.19945952],[620.7,1.43935143],[620.86,2.44889653],[621.1,2.44889653],[621.48,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974333345,[[618.74,0.82099452],[617.82,2.43747812],[617.58,0.68643458],[617.57,2.43747812],[617.19,2.43747812]],[[620.44,1.99083565],[620.7,1.43935143],[620.86,2.44889653],[621.1,2.44889653],[621.48,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974333545,[[618.74,0.82099452],[617.82,2.43747812],[617.57,2.43747812],[617.19,2.43747812],[616.76,2.43747812]],[[620.44,1.99083565],[620.7,1.43935143],[620.86,2.44889653],[621.1,2.44889653],[621.48,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974333746,[[618.74,0.82099452],[617.57,2.43747812],[617.19,2.43747812],[616.76,2.43747812]],[[620.44,1.99083565],[621.1,2.44889653],[621.48,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974333747,[[618.74,0.82099452],[617.81,2.43747812],[617.58,0.68644154],[617.57,2.43747812],[617.19,2.43747812]],[[620.43,1.19945952],[620.44,0.79137613],[620.69,1.43935143],[620.85,2.44889653],[621.1,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974334051,[[618.74,0.82099452],[617.82,2.43747812],[617.58,0.68644154],[617.57,2.43747812],[617.19,2.43747812]],[[620.44,1.99083565],[620.7,1.43935143],[620.86,2.44889653],[621.1,2.44889653],[621.92,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974334346,[[618.75,0.32280682],[618.74,0.82099452],[617.82,2.43747812],[617.58,3.12391966],[617.2,3.40589858]],[[620.44,1.19945952],[620.7,1.43935143],[620.86,2.44889653],[621.1,2.44889653],[621.49,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974334542,[[618.75,0.83930203],[618.74,0.82099452],[617.82,2.43747812],[617.59,0.68644154],[617.58,2.43747812]],[[620.44,1.19945952],[620.7,1.43935143],[620.86,2.44889653],[621.07,0.79129542],[621.1,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974334848,[[618.76,0.83930203],[618.74,0.82099452],[617.83,2.43747812],[617.59,1.654862],[617.58,2.43747812]],[[620.44,1.19945952],[620.7,1.43935143],[620.86,2.44889653],[621.07,0.79129542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974334849,[[618.76,0.83930203],[618.74,0.82099452],[617.83,2.43747812],[617.59,1.654862],[617.58,2.43747812]],[[620.44,1.19945952],[620.7,1.43935143],[620.86,2.44889653],[621.07,0.79129542],[621.11,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974335047,[[618.77,0.83930203],[618.74,0.82099452],[617.79,2.43747812],[617.59,1.654862],[617.58,2.43747812]],[[620.48,1.19945952],[620.53,0.79718676],[620.74,1.43935143],[620.91,2.44889653],[621.07,0.79129542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974335247,[[618.78,0.83930203],[618.74,0.82099452],[617.79,2.43747812],[617.59,1.654862],[617.54,2.43747812]],[[620.48,1.19945952],[620.53,0.79718676],[620.75,1.43935143],[620.91,2.44889653],[621.07,0.79129542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974335448,[[618.79,0.83930203],[618.74,0.82099452],[617.79,2.43747812],[617.6,0.68644154],[617.55,0.96842046]],[[620.48,1.19945952],[620.53,0.79718676],[620.75,1.43935143],[620.91,2.44889653],[621.07,0.79129542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974335650,[[618.74,0.82099452],[617.76,2.43747812],[617.55,1.654862],[617.5,2.43747812],[617.1,2.43747812]],[[620.49,1.19945952],[620.53,0.79718676],[620.76,1.43935143],[620.93,2.44889653],[621.07,0.79129542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974335846,[[618.74,0.82099452],[617.75,2.43747812],[617.55,0.96842046],[617.51,0.68644154],[617.5,2.43747812]],[[620.49,1.19945952],[620.76,1.43935143],[620.92,2.44889653],[621.18,2.44889653],[621.58,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974336148,[[618.74,0.82099452],[617.75,2.43747812],[617.51,0.68644154],[617.49,2.43747812],[615.27,7.01997849]],[[620.48,1.19945952],[620.75,1.43935143],[620.92,2.44889653],[621.18,2.44889653],[621.58,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974336345,[[618.74,0.82099452],[617.75,2.43747812],[617.5,0.68644154],[617.49,2.43747812],[615.5,4.87495625]],[[620.48,1.19945952],[620.53,0.79917779],[620.75,1.43935143],[620.92,2.44889653],[621.16,0.82016206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974336742,[[618.74,0.82099452],[617.74,2.43747812],[617.5,0.68644154],[617.48,2.43747812],[617.08,2.43747812]],[[620.48,1.19945952],[620.53,0.79917779],[620.76,1.43935143],[620.92,2.44889653],[621.16,0.82016206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974336944,[[618.74,0.82099452],[617.74,2.43747812],[617.48,2.43747812],[617.08,2.43747812]],[[620.48,1.19945952],[620.53,0.79917779],[620.76,1.43935143],[620.92,2.44889653],[621.16,0.82016206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974337347,[[618.74,0.82099452],[617.74,2.43747812],[617.49,0.68648658],[617.48,2.43747812],[617.08,2.43747812]],[[620.48,1.19945952],[620.53,0.79917779],[620.76,1.43935143],[620.92,2.44889653],[621.16,0.82016206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974337546,[[618.74,0.82099452],[617.75,2.43747812],[617.49,3.1239647],[617.08,2.43747812],[616.21,2.43747812]],[[620.49,1.19945952],[620.53,0.79917779],[620.76,1.43935143],[620.93,2.44889653],[621.16,0.82016206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974337744,[[618.75,0.32282919],[618.74,0.82099452],[617.75,2.43747812],[617.5,1.65497417],[617.49,2.43747812]],[[620.49,1.19945952],[620.76,1.43935143],[620.93,2.44889653],[621.16,0.82016206],[626.41,2.60705995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974337945,[[618.74,0.82099452],[617.75,2.43747812],[617.5,1.65497417],[617.49,2.43747812],[617.09,2.43747812]],[[620.49,1.19945952],[620.53,0.81273686],[620.76,1.43935143],[620.93,2.44889653],[621.16,0.82016206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974338149,[[618.74,0.82099452],[617.75,2.43747812],[617.5,1.65497417],[617.49,2.43747812],[617.08,2.43747812]],[[620.49,1.19945952],[620.53,0.81273686],[620.76,1.43935143],[620.93,2.44889653],[621.16,0.82016206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974338349,[[618.74,0.82099452],[617.75,2.43747812],[617.5,0.68648658],[617.49,2.43747812],[617.08,2.43747812]],[[620.48,1.19945952],[620.53,0.81273686],[620.76,1.43935143],[620.93,2.44889653],[621.16,0.82016206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974338548,[[618.74,0.82099452],[617.75,2.43747812],[617.5,0.68648658],[617.49,2.43747812],[617.09,2.43747812]],[[620.48,1.19945952],[620.75,1.43935143],[620.92,2.44889653],[621.16,0.82016206],[621.18,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974338948,[[618.75,0.51653345],[618.74,0.82099452],[618.15,2.43747812],[617.96,2.43747812],[617.67,2.43747812]],[[620.19,1.19945952],[620.39,1.43935143],[620.51,2.44889653],[620.69,2.44889653],[620.99,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974339151,[[618.75,0.51653345],[618.74,0.82099452],[618.15,2.43747812],[617.97,0.68648658],[617.96,2.43747812]],[[620.19,1.19945952],[620.39,1.43935143],[620.51,2.44889653],[620.7,2.44889653],[620.99,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974339349,[[618.75,0.51653345],[618.74,0.82099452],[618.15,2.43747812],[617.97,0.68648658],[617.96,2.43747812]],[[620.2,1.19945952],[620.39,1.43935143],[620.51,2.44889653],[620.7,2.44889653],[621.0,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974339647,[[618.75,0.51653345],[618.74,0.82099452],[618.22,2.43747812],[618.04,2.43747812],[617.97,0.68648658]],[[620.15,1.19945952],[620.34,1.43935143],[620.45,2.44889653],[620.53,0.81522566],[620.63,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974339848,[[618.75,0.51653345],[618.74,0.82099452],[618.2,2.43747812],[618.05,0.68648658],[618.03,2.43747812]],[[620.11,1.19945952],[620.29,1.43935143],[620.41,2.44889653],[620.58,2.44889653],[620.85,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974340150,[[618.76,0.83939601],[618.75,0.51653345],[618.74,0.82099452],[618.19,2.43747812],[618.05,0.96853387]],[[620.1,1.19945952],[620.28,1.43935143],[620.4,2.44889653],[620.57,2.44889653],[620.84,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974340346,[[618.76,0.83939601],[618.75,0.51653345],[618.74,0.82099452],[618.19,2.43747812],[618.06,0.68662874]],[[620.1,1.19945952],[620.28,1.43935143],[620.4,2.44889653],[620.48,0.82127872],[620.57,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974340546,[[618.76,0.83939601],[618.75,0.51653345],[618.74,0.82099452],[618.28,2.43747812],[618.12,2.43747812]],[[620.0,1.19945952],[620.17,1.43935143],[620.27,2.44889653],[620.42,2.44889653],[620.48,0.82127872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974340753,[[618.76,0.83939601],[618.75,0.51653345],[618.74,0.82099452],[618.26,2.43747812],[618.13,0.68662874]],[[619.99,1.19945952],[620.15,1.43935143],[620.25,2.44889653],[620.41,2.44889653],[620.65,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974340947,[[618.76,0.83939601],[618.75,0.51653345],[618.74,0.82099452],[618.26,2.43747812],[618.14,0.68662874]],[[619.99,1.19945952],[620.15,1.43935143],[620.25,2.44889653],[620.41,2.44889653],[620.65,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974341148,[[618.77,0.839417],[618.76,0.83939601],[618.75,0.51653345],[618.74,0.82099452],[618.26,2.43747812]],[[619.99,1.19945952],[620.15,1.43935143],[620.25,2.44889653],[620.41,2.44889653],[620.65,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974341349,[[618.76,0.83939601],[618.75,0.51653345],[618.74,0.82099452],[618.27,3.12410686],[617.6,2.43747812]],[[619.99,1.19945952],[620.16,1.43935143],[620.26,2.44889653],[620.41,2.44889653],[620.46,0.81934174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974341651,[[618.76,0.83939601],[618.75,0.51653345],[618.74,0.82099452],[618.28,0.68662874],[618.26,2.43747812]],[[619.99,1.19945952],[620.16,1.43935143],[620.26,2.44889653],[620.41,2.44889653],[620.46,0.81934174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974341852,[[618.76,0.83939601],[618.75,0.51653345],[618.74,0.82099452],[618.27,0.68662874],[618.24,2.43747812]],[[620.0,1.19945952],[620.17,1.43935143],[620.27,2.44889653],[620.43,2.44889653],[620.67,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974342054,[[618.76,0.83939601],[618.75,0.51653345],[618.74,0.82099452],[618.25,0.68662874],[618.23,2.43747812]],[[620.0,1.19945952],[620.17,1.43935143],[620.27,2.44889653],[620.43,2.44889653],[620.46,0.80031812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974342252,[[618.76,0.83939601],[618.75,0.51653345],[618.74,0.82099452],[618.26,2.43747812],[618.24,0.68662874]],[[620.0,1.19945952],[620.13,1.43935143],[620.27,2.44889653],[620.38,2.44889653],[620.62,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974342456,[[618.76,0.83939601],[618.75,0.51653345],[618.74,0.82099452],[618.25,3.12410686],[618.09,2.43747812]],[[619.88,1.19945952],[620.01,1.43935143],[620.1,2.44889653],[620.23,2.44889653],[620.43,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974342658,[[618.76,0.83939601],[618.75,0.51653345],[618.74,0.82099452],[618.36,2.43747812],[618.26,0.68697406]],[[619.88,1.19945952],[620.01,1.43935143],[620.1,2.44889653],[620.23,2.44889653],[620.43,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974342850,[[618.76,0.83939601],[618.75,0.51653345],[618.74,0.82099452],[618.36,2.43747812]],[[619.88,1.19945952],[620.1,2.44889653],[620.23,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974342851,[[618.76,0.83939601],[618.75,0.51653345],[618.74,0.82099452],[618.36,2.43747812],[618.27,0.68697406]],[[619.88,1.19945952],[620.02,1.43935143],[620.1,2.44889653],[620.23,2.44889653],[620.44,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974343157,[[618.76,0.83939601],[618.75,0.51653345],[618.74,0.82099452],[618.36,2.43747812],[618.28,0.68697406]],[[619.87,1.19945952],[620.01,1.43935143],[620.1,2.44889653],[620.23,2.44889653],[620.43,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974343354,[[618.77,0.83945555],[618.76,0.83939601],[618.75,0.51653345],[618.74,0.82099452],[618.35,2.43747812]],[[619.87,1.19945952],[620.02,1.43935143],[620.1,2.44889653],[620.23,2.44889653],[620.44,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974343560,[[618.77,0.83945555],[618.76,0.83939601],[618.75,0.51653345],[618.74,0.82099452],[618.35,2.43747812]],[[620.02,1.43935143],[620.44,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974343561,[[618.77,0.83945555],[618.76,0.83939601],[618.75,0.51653345],[618.74,0.82099452],[618.36,0.68697406]],[[619.88,1.19945952],[620.02,1.43935143],[620.11,2.44889653],[620.24,2.44889653],[620.44,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974343751,[[618.77,0.83945555],[618.76,0.83939601],[618.75,0.51653345],[618.74,0.82099452],[618.36,0.68697406]],[[619.88,1.19945952],[620.02,1.43935143],[620.1,2.44889653],[620.23,2.44889653],[620.44,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974343950,[[618.77,0.83945555],[618.76,0.83939601],[618.75,0.51653345],[618.74,0.82099452],[618.35,0.68697406]],[[619.88,1.19945952],[620.01,1.43935143],[620.1,2.44889653],[620.23,2.44889653],[620.43,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974344152,[[618.77,0.83945555],[618.76,0.83939601],[618.75,0.51653345],[618.74,0.82099452],[618.35,0.68697406]],[[619.88,1.19945952],[620.02,1.43935143],[620.1,2.44889653],[620.23,2.44889653],[620.44,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974344357,[[618.78,0.32286927],[618.77,0.83945555],[618.76,0.83939601],[618.75,0.51653345],[618.74,0.82099452]],[[619.88,1.19945952],[620.02,1.43935143],[620.1,2.44889653],[620.23,2.44889653],[620.44,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974344557,[[618.79,0.32286918],[618.77,0.83945555],[618.76,0.83939601],[618.75,0.51653345],[618.74,0.82099452]],[[619.89,1.19945952],[620.03,1.43935143],[620.11,2.44889653],[620.24,2.44889653],[620.44,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974344860,[[618.79,0.32286918],[618.77,0.83945555],[618.76,0.83939601],[618.75,0.51653345],[618.74,0.82099452]],[[620.44,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974344861,[[618.79,0.83945986],[618.77,0.83945555],[618.76,0.83939601],[618.75,0.51653345],[618.74,0.82099452]],[[619.85,1.19945952],[619.99,1.43935143],[620.07,2.44889653],[620.2,2.44889653],[620.41,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974345361,[[618.79,0.83945986],[618.77,0.83945555],[618.76,0.83939601],[618.75,0.51653345],[618.74,0.82099452]],[[619.86,1.19945952],[620.0,1.43935143],[620.07,2.44889653],[620.2,2.44889653],[620.4,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974345564,[[618.79,0.83945986],[618.77,0.83945555],[618.76,0.83939601],[618.75,0.51653345],[618.74,0.82099452]],[[620.03,1.19945952],[620.22,1.43935143],[620.33,2.44889653],[620.39,0.81403697],[620.5,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974345760,[[618.79,0.83945986],[618.77,0.83945555],[618.76,0.83939601],[618.75,0.51653345],[618.74,0.82099452]],[[619.97,1.19945952],[620.15,1.43935143],[620.26,2.44889653],[620.39,0.81403697],[620.43,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974345953,[[618.79,0.83945986],[618.77,0.83945555],[618.76,0.83939601],[618.75,0.51653345],[618.74,0.82099452]],[[619.96,1.19945952],[620.15,1.43935143],[620.26,2.44889653],[620.39,0.81403697],[620.43,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974346260,[[618.79,0.83945986],[618.77,0.83945555],[618.76,0.83939601],[618.75,0.51653345],[618.74,0.82099452]],[[619.97,1.19945952],[620.15,1.43935143],[620.27,2.44889653],[620.39,0.81403697]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974346261,[[618.79,0.83945986],[618.77,0.83945555],[618.76,0.83939601],[618.75,0.51653345],[618.74,0.82099452]],[[619.97,1.19945952],[620.15,1.43935143],[620.27,2.44889653],[620.39,0.81403697],[620.44,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974346452,[[618.79,0.83945986],[618.77,0.83945555],[618.76,0.83939601],[618.75,0.51653345],[618.74,0.82099452]],[[619.99,1.19945952],[620.18,1.43935143],[620.28,2.44889653],[620.39,0.81403697],[620.46,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974346658,[[618.79,0.83945986],[618.77,0.83945555],[618.76,0.83939601],[618.75,0.51653345],[618.74,0.82099452]],[[619.99,1.19945952],[620.17,1.43935143],[620.28,2.44889653],[620.39,0.81403697],[620.45,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974347459,[[618.79,0.83945986],[618.77,0.83945555],[618.76,0.83939601],[618.75,0.51653345],[618.74,0.82099452]],[[620.01,1.19945952],[620.19,1.43935143],[620.31,2.44889653],[620.39,0.81403697],[620.48,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974347655,[[618.79,0.83945986],[618.77,0.83945555],[618.76,0.83939601],[618.75,0.51653345],[618.74,0.82099452]],[[620.07,1.19945952],[620.26,1.43935143],[620.38,2.44889653],[620.39,0.81403697],[620.57,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974348055,[[618.79,0.83945986],[618.77,0.83945555],[618.76,0.83939601],[618.75,0.51653345],[618.74,0.82099452]],[[620.07,1.19945952],[620.27,1.43935143],[620.39,3.2629335],[620.57,2.44889653],[624.7,2.6035009]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974348256,[[618.79,0.51659068],[618.77,0.51658803],[618.76,0.32284462],[618.75,0.51653345],[618.74,0.82099452]],[[620.07,1.19945952],[620.27,1.43935143],[620.39,3.2629335],[620.57,2.44889653],[621.49,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974348456,[[618.79,0.51659068],[618.77,0.51658803],[618.76,0.32284462],[618.75,0.51653345],[618.74,0.82099452]],[[620.09,1.19945952],[620.39,3.2629335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974348457,[[618.79,0.51659068],[618.77,0.51658803],[618.76,0.32284462],[618.75,0.51653345],[618.74,0.82099452]],[[620.09,1.19945952],[620.29,1.43935143],[620.39,0.81403697],[620.41,2.44889653],[620.6,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974348656,[[618.79,0.51659068],[618.77,0.51658803],[618.76,0.32284462],[618.75,0.51653345],[618.74,0.82099452]],[[620.1,1.19945952],[620.29,1.43935143],[620.39,0.81403697],[620.41,2.44889653],[620.6,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974348861,[[618.79,0.51659068],[618.77,0.51658803],[618.76,0.32284462],[618.75,0.51653345],[618.74,0.82099452]],[[620.09,1.19945952],[620.28,1.43935143],[620.39,0.81403697],[620.4,2.44889653],[620.59,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974349364,[[618.79,0.51659068],[618.77,0.51658803],[618.76,0.32284462],[618.75,0.51653345],[618.74,0.82099452]],[[620.17,1.19945952],[620.38,1.43935143],[620.39,0.81403697],[620.51,2.44889653],[620.71,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974349565,[[618.79,0.51659068],[618.77,0.51658803],[618.76,0.32284462],[618.75,0.51653345],[618.74,0.82099452]],[[620.2,1.19945952],[620.39,0.81403697],[620.4,1.43935143],[620.53,2.44889653],[620.73,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974349767,[[618.79,0.51659068],[618.77,0.51658803],[618.76,0.32284462],[618.75,0.51653345],[618.74,0.82099452]],[[620.19,1.19945952],[620.39,0.81403697],[620.4,1.43935143],[620.53,2.44889653],[620.72,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974350060,[[618.79,0.51659068],[618.77,0.51658803],[618.76,0.32284462],[618.75,0.51653345],[618.74,0.82099452]],[[620.19,1.19945952],[620.4,1.43935143],[620.52,2.44889653],[620.72,2.44889653],[621.37,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974350261,[[618.79,0.51659068],[618.77,0.51658803],[618.76,0.32284462],[618.75,0.51653345],[618.74,0.82099452]],[[620.19,1.19945952],[620.35,0.82186703],[620.4,1.43935143],[620.53,2.44889653],[620.73,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974350665,[[618.79,0.51659068],[618.77,0.51658803],[618.76,0.32284462],[618.75,0.51653345],[618.74,0.82099452]],[[620.19,1.19945952],[620.4,1.43935143],[620.53,2.44889653],[620.73,2.44889653],[624.71,2.60183698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974350862,[[618.79,0.51659068],[618.77,0.51658803],[618.76,0.32284462],[618.75,0.51653345],[618.74,0.82099452]],[[620.19,1.19945952],[620.4,1.43935143],[620.53,2.44889653],[620.73,2.44889653],[621.03,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974351066,[[618.79,0.51659068],[618.77,0.51658803],[618.76,0.32284462],[618.75,0.51653345],[618.74,0.82099452]],[[620.19,1.19945952],[620.36,0.79280297],[620.4,1.43935143],[620.53,2.44889653],[620.73,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974351266,[[618.79,0.51659068],[618.77,0.51658803],[618.76,0.32284462],[618.75,0.51653345],[618.74,0.82099452]],[[620.2,1.19945952],[620.36,0.79280297],[620.4,1.43935143],[620.53,2.44889653],[620.73,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974351465,[[618.79,0.51659068],[618.77,0.51658803],[618.76,0.32284462],[618.75,0.51653345],[618.74,0.82099452]],[[620.2,1.19945952],[620.41,1.43935143],[620.54,2.44889653],[620.74,2.44889653],[621.39,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974351666,[[618.79,0.51659068],[618.77,0.51658803],[618.76,0.32284462],[618.75,0.51653345],[618.74,0.82099452]],[[620.21,1.19945952],[620.36,0.80176489],[620.42,1.43935143],[620.55,2.44889653],[620.74,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974351867,[[618.79,0.51659068],[618.77,0.51658803],[618.76,0.32284462],[618.75,0.51653345],[618.74,0.82099452]],[[620.21,1.19945952],[620.42,1.43935143],[620.55,2.44889653],[620.74,2.44889653],[621.72,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974352069,[[618.79,0.51659068],[618.77,0.51658803],[618.76,0.32284462],[618.75,0.51653345],[618.74,0.82099452]],[[620.21,1.19945952],[620.42,1.43935143],[620.55,2.44889653],[620.74,2.44889653],[621.39,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974352266,[[618.79,0.51659068],[618.77,0.51658803],[618.76,0.32284462],[618.75,0.51653345],[618.74,0.82099452]],[[620.21,1.19945952],[620.42,1.43935143],[620.74,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974352267,[[618.79,0.51659068],[618.77,0.51658803],[618.76,0.32284462],[618.75,0.51653345],[618.74,0.82099452]],[[620.21,1.19945952],[620.42,1.43935143],[620.54,2.44889653],[620.74,2.44889653],[621.4,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974352469,[[618.79,0.51659068],[618.77,0.51658803],[618.76,0.32284462],[618.75,0.51653345],[618.74,0.82099452]],[[620.07,1.43935143],[620.15,2.44889653],[620.21,1.19945952],[620.28,2.44889653],[620.36,0.80249142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974352668,[[618.79,0.51659068],[618.77,0.51658803],[618.76,0.32284462],[618.75,0.51653345],[618.74,0.82099452]],[[619.92,1.19945952],[620.06,1.43935143],[620.15,2.44889653],[620.28,2.44889653],[620.36,0.80249142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974353067,[[618.79,0.51659068],[618.77,0.51658803],[618.76,0.32284462],[618.75,0.51653345],[618.74,0.82099452]],[[619.93,1.19945952],[620.06,1.43935143],[620.15,2.44889653],[620.28,2.44889653],[620.36,0.80249142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974353269,[[618.79,0.51659068],[618.77,0.51658803],[618.76,0.32284462],[618.75,0.51653345],[618.74,0.82099452]],[[619.93,1.19945952],[620.07,1.43935143],[620.15,2.44889653],[620.28,2.44889653],[620.36,0.80249142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974353570,[[618.79,0.51659068],[618.77,0.51658803],[618.76,0.32284462],[618.75,0.51653345],[618.74,0.82099452]],[[619.93,1.19945952],[620.07,1.43935143],[620.15,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974353571,[[618.79,0.51659068],[618.77,0.51658803],[618.76,0.32284462],[618.75,0.51653345],[618.74,0.82099452]],[[619.93,1.19945952],[620.07,1.43935143],[620.15,2.44889653],[620.29,2.44889653],[620.49,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974353869,[[618.79,0.51659068],[618.77,0.51658803],[618.76,0.32284462],[618.75,0.51653345],[618.74,0.82099452]],[[619.97,1.19945952],[620.12,1.43935143],[620.21,2.44889653],[620.35,2.44889653],[620.57,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974354271,[[618.79,0.51659068],[618.77,0.51658803],[618.76,0.32284462],[618.75,0.51653345],[618.74,0.82099452]],[[619.97,1.19945952],[620.12,1.43935143],[620.21,2.44889653],[620.35,2.44889653],[620.38,0.78812229]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974354466,[[618.79,0.51659068],[618.77,0.51658803],[618.76,0.32284462],[618.75,0.51653345],[618.74,0.82099452]],[[619.98,1.19945952],[620.13,1.43935143],[620.22,2.44889653],[620.36,2.44889653],[620.38,0.78812229]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974354667,[[618.79,0.51659068],[618.77,0.51658803],[618.76,0.32284462],[618.75,0.51653345],[618.74,0.82099452]],[[620.01,1.19945952],[620.16,1.43935143],[620.25,2.44889653],[620.4,2.44889653],[620.62,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974354870,[[618.79,0.51659068],[618.77,0.51658803],[618.76,0.32284462],[618.75,0.51653345],[618.74,0.82099452]],[[620.04,1.19945952],[620.19,1.43935143],[620.28,2.44889653],[620.43,2.44889653],[620.65,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974355264,[[618.79,0.51659068],[618.77,0.51658803],[618.76,0.32284462],[618.75,0.51653345],[618.74,0.82099452]],[[619.96,1.19945952],[620.1,1.43935143],[620.18,2.44889653],[620.32,2.44889653],[620.38,0.81889191]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974355463,[[618.79,0.51659068],[618.77,0.51658803],[618.76,0.32284462],[618.75,0.51653345],[618.74,0.82099452]],[[620.19,1.19945952],[620.38,0.81889191],[620.39,1.43935143],[620.51,2.44889653],[620.7,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974355664,[[618.79,0.51659068],[618.77,0.51658803],[618.76,0.32284462],[618.75,0.51653345],[618.74,0.82099452]],[[620.18,1.19945952],[620.38,2.25824334],[620.5,2.44889653],[620.69,2.44889653],[620.98,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974356064,[[618.79,0.51659068],[618.77,0.51658803],[618.76,0.32284462],[618.75,0.51653345],[618.74,0.82099452]],[[620.18,1.19945952],[620.38,2.25824334],[620.5,2.44889653],[620.69,2.44889653],[620.99,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974356464,[[618.79,0.51659068],[618.77,0.51658803],[618.76,0.32284462],[618.75,0.51653345],[618.74,0.82099452]],[[620.35,1.19945952],[620.59,1.43935143],[620.74,2.44889653],[620.96,2.44889653],[621.69,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974356664,[[618.79,0.51659068],[618.77,0.51658803],[618.76,0.32284462],[618.75,0.51653345],[618.74,0.82099452]],[[620.36,1.19945952],[620.38,0.79523898],[620.6,1.43935143],[620.74,2.44889653],[620.96,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974356869,[[618.79,0.51659068],[618.77,0.51658803],[618.76,0.32284462],[618.75,0.51653345],[618.74,0.82099452]],[[620.36,1.19945952],[620.6,1.43935143],[620.74,2.44889653],[620.97,2.44889653],[624.62,6.98700635]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974357069,[[618.79,0.51659068],[618.77,0.51658803],[618.76,0.32284462],[618.75,0.51653345],[618.74,0.82099452]],[[620.36,1.19945952],[620.6,1.43935143],[620.74,2.44889653],[620.97,2.44889653],[622.8,4.89779307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974357367,[[618.79,0.51659068],[618.77,0.51658803],[618.76,0.32284462],[618.75,0.51653345],[618.74,0.82099452]],[[620.37,1.19945952],[620.38,0.79677278],[620.6,1.43935143],[620.75,2.44889653],[620.97,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974357568,[[618.79,0.51659068],[618.77,0.51658803],[618.76,0.32284462],[618.75,0.51653345],[618.74,0.82099452]],[[620.37,1.19945952],[620.6,1.43935143],[620.75,2.44889653],[620.97,2.44889653],[623.17,6.96814227]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974357769,[[618.79,0.51659068],[618.77,0.51658803],[618.76,0.32284462],[618.75,0.51653345],[618.74,0.82099452]],[[620.36,1.19945952],[620.6,1.43935143],[620.74,2.44889653],[620.96,2.44889653],[621.31,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974358271,[[618.74,0.82099452],[617.67,3.12422027],[617.45,2.43747812]],[[620.37,1.19945952],[620.6,1.43935143],[620.75,2.44889653],[620.97,2.44889653],[621.32,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974358471,[[618.74,0.82099452],[617.67,2.43747812],[617.46,0.68674215],[617.45,2.43747812],[617.11,2.43747812]],[[620.37,1.19945952],[620.6,2.24675651],[620.75,2.44889653],[620.97,2.44889653],[621.31,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974358767,[[618.74,0.82099452],[617.67,2.43747812],[617.46,0.68674215],[617.45,2.43747812],[617.1,2.43747812]],[[620.36,1.19945952],[620.6,2.24675651],[620.74,2.44889653],[620.97,2.44889653],[621.31,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974358967,[[618.74,0.82099452],[617.66,2.43747812],[617.46,0.68674215],[617.44,2.43747812],[617.09,2.43747812]],[[620.35,1.19945952],[620.59,1.43935143],[620.6,0.80740508],[620.73,2.44889653],[620.96,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974359170,[[618.74,0.82099452],[617.66,2.43747812],[617.44,2.43747812],[617.09,2.43747812]],[[620.35,1.19945952],[620.73,2.44889653],[620.96,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974359171,[[618.74,0.82099452],[617.66,2.43747812],[617.45,0.68674215],[617.44,2.43747812],[617.09,2.43747812]],[[620.35,1.19945952],[620.58,1.43935143],[620.73,2.44889653],[620.95,2.44889653],[622.05,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974359364,[[618.74,0.82099452],[617.66,2.43747812],[617.45,0.68674215],[617.44,2.43747812],[617.09,2.43747812]],[[620.35,1.19945952],[620.59,1.43935143],[620.73,2.44889653],[620.95,2.44889653],[622.05,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974359566,[[618.74,0.82099452],[617.66,2.43747812],[617.45,0.68674215],[617.44,2.43747812],[617.09,2.43747812]],[[620.35,1.19945952],[620.59,1.43935143],[620.73,2.44889653],[620.95,2.44889653],[622.06,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974359770,[[618.74,0.82099452],[617.66,2.43747812],[617.45,0.68674215],[617.44,2.43747812],[617.09,2.43747812]],[[620.35,1.19945952],[620.38,0.82564696],[620.59,1.43935143],[620.73,2.44889653],[620.96,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974359968,[[618.74,0.82099452],[617.67,2.43747812],[617.45,0.68702878],[617.44,2.43747812],[617.09,2.43747812]],[[620.36,1.19945952],[620.38,0.82564696],[620.6,1.43935143],[620.74,2.44889653],[620.96,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974360167,[[618.74,0.82099452],[617.67,2.43747812],[617.45,3.1245069],[617.1,2.43747812],[616.71,2.43747812]],[[620.36,1.19945952],[620.6,1.43935143],[620.75,2.44889653],[620.97,2.44889653],[621.32,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974360367,[[618.74,0.82099452],[617.67,2.43747812],[617.1,2.43747812],[616.71,2.43747812]],[[620.36,1.19945952],[620.6,1.43935143],[620.75,2.44889653],[620.97,2.44889653],[621.32,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974360368,[[618.74,0.82099452],[617.67,2.43747812],[617.46,0.68702878],[617.44,2.43747812],[617.09,2.43747812]],[[620.36,1.19945952],[620.38,0.79586265],[620.59,1.43935143],[620.74,2.44889653],[620.96,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974360571,[[618.74,0.82099452],[617.67,2.43747812],[617.45,3.12452649],[617.1,2.43747812]],[[620.36,1.19945952],[620.38,0.79586265],[620.59,1.43935143],[620.74,2.44889653],[620.96,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974360779,[[618.74,0.82099452],[617.67,2.43747812],[617.46,0.68704837],[617.45,2.43747812],[617.1,2.43747812]],[[620.36,1.19945952],[620.38,0.79586265],[620.6,1.43935143],[620.74,2.44889653],[620.97,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974361171,[[618.74,0.82099452],[617.68,2.43747812],[617.46,0.68704837],[617.45,2.43747812],[617.1,2.43747812]],[[620.36,1.19945952],[620.38,0.79586265],[620.6,1.43935143],[620.74,2.44889653],[620.96,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974361468,[[618.74,0.82099452],[617.68,2.43747812],[617.46,0.68704837],[617.45,2.43747812],[617.1,2.43747812]],[[620.36,1.19945952],[620.38,0.79586265],[620.6,1.43935143],[620.72,2.44889653],[620.94,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974361667,[[618.74,0.82099452],[617.69,2.43747812],[617.46,3.12452649],[617.12,2.43747812],[616.37,2.43747812]],[[620.34,1.19945952],[620.38,0.79586265],[620.58,1.43935143],[620.72,2.44889653],[620.94,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974361869,[[618.74,0.82099452],[617.69,2.43747812],[617.12,2.43747812],[616.37,2.43747812]],[[620.34,1.19945952],[620.38,0.79586265],[620.58,1.43935143],[620.72,2.44889653],[620.94,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974361870,[[618.74,0.82099452],[617.69,2.43747812],[617.47,3.12452649],[617.12,2.43747812],[616.74,2.43747812]],[[620.35,1.19945952],[620.38,0.79586265],[620.58,1.43935143],[620.72,2.44889653],[620.95,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974362066,[[618.74,0.82099452],[617.69,2.43747812],[617.48,0.68704837],[617.47,2.43747812],[617.12,2.43747812]],[[620.35,1.19945952],[620.38,0.79586265],[620.58,1.43935143],[620.72,2.44889653],[620.95,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974362264,[[618.74,0.82099452],[617.69,2.43747812],[617.48,0.68704837],[617.47,2.43747812],[617.13,2.43747812]],[[620.35,1.19945952],[620.38,0.79586265],[620.58,1.43935143],[620.72,2.44889653],[620.95,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974362467,[[618.74,0.82099452],[617.69,2.43747812],[617.48,0.68704837],[617.47,2.43747812],[617.12,2.43747812]],[[620.34,1.19945952],[620.38,0.79586265],[620.57,1.43935143],[620.71,2.44889653],[620.94,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974362668,[[618.74,0.82099452],[617.69,2.43747812],[617.48,0.68704837],[617.47,2.43747812],[617.13,2.43747812]],[[620.32,1.19945952],[620.38,0.79586265],[620.55,1.43935143],[620.69,2.44889653],[620.91,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974362872,[[618.74,0.82099452],[617.72,2.43747812],[617.5,2.43747812],[617.48,0.68704837],[617.17,2.43747812]],[[620.3,1.19945952],[620.52,1.43935143],[620.66,2.44889653],[620.88,2.44889653],[621.21,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974363174,[[618.74,0.82099452],[617.72,2.43747812],[617.51,0.68704837],[617.5,2.43747812],[617.17,2.43747812]],[[620.29,1.19945952],[620.52,1.43935143],[620.66,2.44889653],[620.88,2.44889653],[621.21,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974363372,[[618.74,0.82099452],[617.72,2.43747812],[617.51,0.68720173],[617.5,2.43747812],[617.17,2.43747812]],[[620.29,1.19945952],[620.52,2.23974649],[620.66,2.44889653],[620.88,2.44889653],[621.15,0.80709529]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974363673,[[618.74,0.82099452],[617.71,2.43747812],[617.51,0.68720173],[617.49,2.43747812],[617.15,2.43747812]],[[620.3,1.19945952],[620.52,0.80039506],[620.53,1.43935143],[620.68,2.44889653],[620.87,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974363873,[[618.74,0.82099452],[617.71,2.43747812],[617.5,0.68720173],[617.49,2.43747812],[617.15,2.43747812]],[[620.3,1.19945952],[620.52,0.80039506],[620.53,1.43935143],[620.67,2.44889653],[620.89,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974364174,[[618.74,0.82099452],[617.75,2.43747812],[617.55,2.43747812],[617.5,0.68720173],[617.22,2.43747812]],[[620.25,1.19945952],[620.47,1.43935143],[620.52,0.80039506],[620.6,2.44889653],[620.81,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974364467,[[618.74,0.82099452],[617.84,2.43747812],[617.64,2.43747812],[617.56,0.68720173],[617.23,2.43747812]],[[620.19,1.19945952],[620.47,1.43935143],[620.52,2.44889653],[620.72,2.44889653],[621.02,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974364673,[[618.74,0.82099452],[617.85,2.43747812],[617.66,2.43747812],[617.65,0.68720173],[617.37,2.43747812]],[[620.17,1.19945952],[620.37,1.43935143],[620.47,0.80523875],[620.49,2.44889653],[620.68,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974364868,[[618.74,0.82099452],[618.16,2.43747812],[618.03,2.43747812],[617.82,2.43747812],[617.67,0.68720173]],[[619.89,1.19945952],[620.03,1.43935143],[620.11,2.44889653],[620.24,2.44889653],[620.45,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974365071,[[618.74,0.82099452],[618.12,2.43747812],[618.04,0.68720173],[617.99,2.43747812],[617.79,2.43747812]],[[619.86,1.19945952],[619.99,1.43935143],[620.08,2.44889653],[620.21,2.44889653],[620.41,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974365267,[[618.74,0.82099452]],[[619.86,1.19945952],[619.99,1.43935143],[620.08,2.44889653],[620.21,2.44889653],[620.41,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974365268,[[618.74,0.82099452],[618.14,2.43747812],[618.01,2.43747812],[618.0,0.68720173],[617.81,2.43747812]],[[619.86,1.19945952],[619.99,1.43935143],[620.08,2.44889653],[620.21,2.44889653],[620.41,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974365469,[[618.74,0.82099452],[618.02,3.12467985],[617.87,2.43747812],[617.64,2.43747812],[616.63,4.87495625]],[[619.94,1.19945952],[620.1,1.43935143],[620.2,2.44889653],[620.35,2.44889653],[620.59,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974365666,[[618.74,0.82099452],[618.02,2.43747812],[617.88,0.68720173],[617.87,2.43747812],[617.63,2.43747812]],[[619.94,1.19945952],[620.1,1.43935143],[620.2,2.44889653],[620.35,2.44889653],[620.58,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974365971,[[618.74,0.82099452],[618.02,2.43747812],[617.88,0.68720173],[617.87,2.43747812],[617.64,2.43747812]],[[619.94,1.19945952],[620.1,1.43935143],[620.2,2.44889653],[620.35,2.44889653],[620.59,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974366165,[[618.74,0.82099452],[618.03,2.43747812],[617.88,3.12467985],[617.64,2.43747812],[617.13,2.43747812]],[[619.95,1.19945952],[620.11,1.43935143],[620.21,2.44889653],[620.36,2.44889653],[620.59,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974366369,[[618.74,0.82099452],[618.04,2.43747812],[617.89,3.12467985],[617.66,2.43747812],[617.13,2.43747812]],[[619.94,1.19945952],[620.1,1.43935143],[620.2,2.44889653],[620.35,2.44889653],[620.58,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974366565,[[618.74,0.82099452],[618.04,2.43747812],[617.9,0.68720173],[617.89,2.43747812],[617.66,2.43747812]],[[619.94,1.19945952],[620.1,1.43935143],[620.2,2.44889653],[620.35,2.44889653],[620.58,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974366770,[[618.74,0.82099452],[618.05,2.43747812],[617.9,3.12467985],[617.66,2.43747812]],[[619.95,1.19945952],[620.11,1.43935143],[620.21,2.44889653],[620.36,2.44889653],[620.59,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974367069,[[618.74,0.82099452],[618.05,2.43747812],[617.91,0.68720173],[617.9,2.43747812],[617.66,2.43747812]],[[619.95,1.19945952],[620.11,1.43935143],[620.21,2.44889653],[620.36,2.44889653],[620.59,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974367271,[[618.74,0.82099452],[618.05,2.43747812],[617.91,0.68720173],[617.9,2.43747812],[617.67,2.43747812]],[[619.94,1.19945952],[620.1,1.43935143],[620.2,2.44889653],[620.35,2.44889653],[620.59,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974367469,[[618.74,0.82099452],[618.05,2.43747812],[617.91,0.68720173],[617.87,2.43747812],[617.63,2.43747812]],[[619.96,1.19945952],[620.12,1.43935143],[620.22,2.44889653],[620.38,2.44889653],[620.59,0.81490824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974367669,[[618.74,0.82099452],[618.03,2.43747812],[617.88,0.68720173],[617.87,2.43747812],[617.63,2.43747812]],[[619.96,1.19945952],[620.12,1.43935143],[620.23,2.44889653],[620.38,2.44889653],[620.89,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974367867,[[618.74,0.82099452],[618.01,2.43747812],[617.88,0.68768018],[617.86,2.43747812],[617.62,2.43747812]],[[619.95,1.19945952],[620.11,1.43935143],[620.21,2.44889653],[620.37,2.44889653],[620.61,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974368067,[[618.74,0.82099452],[618.01,2.43747812],[617.87,0.68768018],[617.86,2.43747812],[617.61,2.43747812]],[[619.94,1.19945952],[620.11,1.43935143],[620.21,2.44889653],[620.36,2.44889653],[620.38,0.78794377]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974368374,[[618.74,0.82099452],[618.03,2.43747812],[617.87,3.1251583],[617.63,2.43747812]],[[619.95,1.19945952],[620.11,1.43935143],[620.21,2.44889653],[620.37,2.44889653],[620.38,0.78794377]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974368672,[[618.74,0.82099452],[618.0,2.43747812],[617.88,0.68768018],[617.84,2.43747812],[617.59,2.43747812]],[[619.98,1.19945952],[620.15,1.43935143],[620.25,2.44889653],[620.41,2.44889653],[620.66,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974368871,[[618.74,0.82099452]],[[619.98,1.19945952],[620.15,1.43935143],[620.25,2.44889653],[620.41,2.44889653],[620.66,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974368872,[[618.74,0.82099452],[617.98,2.43747812],[617.85,0.68768018],[617.82,2.43747812],[617.56,2.43747812]],[[619.99,1.19945952],[620.17,1.43935143],[620.27,2.44889653],[620.42,0.79149597],[620.44,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974369071,[[618.74,0.82099452],[617.98,2.43747812],[617.83,0.68768018],[617.82,2.43747812],[617.56,2.43747812]],[[620.0,1.19945952],[620.17,1.43935143],[620.28,2.44889653],[620.42,0.79149597],[620.44,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974369272,[[618.74,0.82099452],[617.99,2.43747812],[617.83,3.1251583],[617.57,2.43747812],[617.28,2.43747812]],[[619.99,1.19945952],[620.16,1.43935143],[620.27,2.44889653],[620.42,0.79149597],[620.43,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974369471,[[618.74,0.82099452],[617.99,2.43747812],[617.84,0.68768018],[617.83,2.43747812],[617.57,2.43747812]],[[619.99,1.19945952],[620.16,1.43935143],[620.27,2.44889653],[620.43,2.44889653],[624.77,6.98700635]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974369667,[[618.74,0.82099452],[618.0,2.43747812],[617.84,0.68768018],[617.83,2.43747812],[617.58,2.43747812]],[[620.0,1.19945952],[620.17,1.43935143],[620.28,2.44889653],[620.44,2.44889653],[620.7,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974369871,[[618.74,0.82099452],[618.0,2.43747812],[617.84,3.1251583],[617.58,2.43747812],[617.3,2.43747812]],[[620.0,1.19945952],[620.17,1.43935143],[620.28,2.44889653],[620.41,0.80336357],[620.44,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974370072,[[618.74,0.82099452],[618.0,2.43747812],[617.85,0.68768018],[617.84,2.43747812],[617.58,2.43747812]],[[620.0,1.19945952],[620.18,1.43935143],[620.28,2.44889653],[620.41,0.80336357],[620.45,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974370272,[[618.74,0.82099452],[618.01,2.43747812],[617.85,3.1251583],[617.59,2.43747812]],[[619.99,1.19945952],[620.16,1.43935143],[620.27,2.44889653],[620.41,0.80336357],[620.44,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974370473,[[618.74,0.82099452],[617.92,2.43747812],[617.86,0.68768018],[617.74,2.43747812],[617.46,2.43747812]],[[620.05,1.19945952],[620.24,1.43935143],[620.36,2.44889653],[620.54,2.44889653],[620.82,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974370768,[[618.74,0.82099452]],[[620.82,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974370769,[[618.74,0.82099452],[617.97,2.43747812],[617.79,2.43747812],[617.75,0.68768018],[617.52,2.43747812]],[[620.02,1.19945952],[620.2,1.43935143],[620.32,2.44889653],[620.43,0.79985263],[620.49,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974370972,[[618.74,0.82099452],[617.97,2.43747812],[617.8,3.1251583],[617.53,2.43747812],[617.22,2.43747812]],[[620.02,1.19945952],[620.21,1.43935143],[620.32,2.44889653],[620.49,2.44889653],[621.64,3.49842362]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974371169,[[618.74,0.82099452],[617.22,2.43747812]],[[621.64,3.49842362]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974371170,[[618.74,0.82099452],[617.98,2.43747812],[617.81,3.1251583],[617.54,2.43747812],[617.22,2.43747812]],[[620.01,1.19945952],[620.2,1.43935143],[620.31,2.44889653],[620.48,2.44889653],[620.75,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974371373,[[618.74,0.82099452],[617.98,2.43747812],[617.82,0.68768018],[617.81,2.43747812],[617.54,2.43747812]],[[620.01,1.19945952],[620.2,1.43935143],[620.31,2.44889653],[620.48,2.44889653],[620.75,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974371573,[[618.74,0.82099452],[617.98,2.43747812],[617.82,0.68768018],[617.81,2.43747812],[617.54,2.43747812]],[[620.01,1.19945952],[620.2,1.43935143],[620.31,2.44889653],[620.44,0.80792624],[620.48,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974371767,[[618.74,0.82099452],[617.98,2.43747812],[617.82,0.68768018],[617.81,2.43747812],[617.54,2.43747812]],[[620.01,1.19945952],[620.2,1.43935143],[620.31,2.44889653],[620.48,2.44889653],[624.76,2.60400947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974371970,[[618.74,0.82099452],[617.98,2.43747812],[617.82,0.68768018],[617.81,2.43747812],[617.54,2.43747812]],[[620.01,1.19945952],[620.19,1.43935143],[620.31,2.44889653],[620.48,2.44889653],[624.75,2.60400947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974372169,[[618.74,0.82099452],[617.98,2.43747812],[617.82,0.68768018],[617.81,2.43747812],[617.54,2.43747812]],[[620.01,1.19945952],[620.2,1.43935143],[620.31,2.44889653],[620.48,2.44889653],[624.74,2.60400947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974372373,[[618.74,0.82099452],[617.82,0.68768018]],[[624.74,2.60400947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974372374,[[618.74,0.82099452],[617.99,2.43747812],[617.82,3.1251583],[617.55,2.43747812],[617.25,2.43747812]],[[620.0,1.19945952],[620.18,1.43935143],[620.29,2.44889653],[620.46,2.44889653],[620.49,0.82488082]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974372568,[[618.74,0.82099452],[617.99,2.43747812]],[[620.46,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974372569,[[618.74,0.82099452],[617.99,2.43747812],[617.83,0.68768018],[617.81,2.43747812],[617.54,2.43747812]],[[619.99,1.19945952],[620.17,1.43935143],[620.28,2.44889653],[620.46,2.44889653],[620.72,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974372772,[[618.74,0.82099452],[617.97,2.43747812],[617.82,0.68768018],[617.8,2.43747812],[617.53,2.43747812]],[[619.97,1.19945952],[620.16,1.43935143],[620.27,2.44889653],[620.44,2.44889653],[620.71,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974372968,[[618.74,0.82099452],[617.98,2.43747812],[617.81,3.1251583],[617.54,2.43747812]],[[619.98,1.19945952],[620.16,1.43935143],[620.27,2.44889653],[620.45,2.44889653],[620.72,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974373173,[[618.74,0.82099452],[618.01,2.43747812],[617.84,2.43747812],[617.82,0.68768018],[617.57,2.43747812]],[[619.98,1.19945952],[620.16,1.43935143],[620.27,2.44889653],[620.44,2.44889653],[620.49,0.82366978]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974373375,[[618.74,0.82099452],[618.01,2.43747812],[617.85,0.68768018],[617.84,2.43747812],[617.57,2.43747812]],[[619.98,1.19945952],[620.16,1.43935143],[620.27,2.44889653],[620.44,2.44889653],[620.49,0.82366978]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974373670,[[618.74,0.82099452],[617.97,2.43747812],[617.85,0.68768018],[617.78,2.43747812],[617.5,2.43747812]],[[620.49,0.82366978]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974373671,[[618.74,0.82099452],[617.97,2.43747812],[617.85,0.68768018],[617.78,2.43747812],[617.5,2.43747812]],[[620.0,1.19945952],[620.19,1.43935143],[620.31,2.44889653],[620.49,3.27256631],[620.77,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974373873,[[618.74,0.82099452],[617.96,2.43747812],[617.79,0.68768018],[617.78,2.43747812],[617.5,2.43747812]],[[620.0,1.19945952],[620.19,1.43935143],[620.31,2.44889653],[620.49,3.27256631],[620.77,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974374275,[[618.74,0.82099452],[617.98,2.43747812],[617.8,2.43747812],[617.79,0.68768018],[617.52,2.43747812]],[[619.98,1.19945952],[620.17,1.43935143],[620.29,2.44889653],[620.47,2.44889653],[620.49,0.82366978]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974374573,[[618.74,0.82099452],[617.99,2.43747812],[617.81,3.1251583],[617.53,2.43747812],[616.32,4.87495625]],[[619.98,1.19945952],[620.17,1.43935143],[620.29,2.44889653],[620.47,2.44889653],[621.07,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974374776,[[618.74,0.82099452],[617.99,2.43747812],[617.82,0.68768018],[617.81,2.43747812],[617.53,2.43747812]],[[619.98,1.19945952],[620.17,1.43935143],[621.07,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974374777,[[618.74,0.82099452],[617.99,2.43747812],[617.82,0.68768018],[617.81,2.43747812],[617.53,2.43747812]],[[619.98,1.19945952],[620.17,1.43935143],[620.28,2.44889653],[620.46,2.44889653],[620.74,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974374969,[[618.74,0.82099452],[617.99,2.43747812],[617.82,0.68768018],[617.81,2.43747812],[617.53,2.43747812]],[[619.97,1.19945952],[620.16,1.43935143],[620.28,2.44889653],[620.46,2.44889653],[620.49,0.78864305]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974375170,[[618.74,0.82099452],[617.99,2.43747812],[617.82,0.68768018],[617.81,2.43747812],[617.53,2.43747812]],[[619.98,1.19945952],[620.17,1.43935143],[620.28,2.44889653],[620.46,2.44889653],[620.49,0.78864305]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974375371,[[618.74,0.82099452],[617.99,2.43747812],[617.82,0.68768018],[617.81,2.43747812],[617.53,2.43747812]],[[619.98,1.19945952],[620.17,1.43935143],[620.49,0.78864305]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974375372,[[618.74,0.82099452],[617.99,2.43747812],[617.82,0.68768018],[617.81,2.43747812],[617.53,2.43747812]],[[619.98,1.19945952],[620.17,1.43935143],[620.29,2.44889653],[620.47,2.44889653],[620.49,0.78864305]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974375571,[[618.74,0.82099452],[617.94,2.43747812],[617.82,0.68768018],[617.75,2.43747812],[617.45,2.43747812]],[[620.01,1.19945952],[620.21,1.43935143],[620.33,2.44889653],[620.49,0.78864305],[620.52,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974375773,[[618.74,0.82099452],[617.94,2.43747812],[617.76,0.68768018],[617.75,2.43747812],[617.46,2.43747812]],[[620.01,1.19945952],[620.21,1.43935143],[620.33,2.44889653],[620.52,2.44889653],[621.46,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974375974,[[618.74,0.82099452],[617.76,0.68768018]],[[620.52,2.44889653],[621.46,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974375975,[[618.74,0.82099452],[617.95,2.43747812],[617.76,3.1251583],[617.47,2.43747812],[617.15,2.43747812]],[[620.0,1.19945952],[620.2,1.43935143],[620.32,2.44889653],[620.51,2.44889653],[620.8,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974376274,[[618.74,0.82099452],[617.95,2.43747812],[617.77,0.68768018],[617.76,2.43747812],[617.47,2.43747812]],[[620.0,1.19945952],[620.2,1.43935143],[620.32,2.44889653],[620.51,2.44889653],[620.8,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974376475,[[618.74,0.82099452],[618.04,2.43747812],[617.87,2.43747812],[617.77,0.68768018],[617.6,2.43747812]],[[619.94,1.19945952],[620.12,1.43935143],[620.23,2.44889653],[620.41,2.44889653],[620.68,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974376675,[[618.74,0.82099452],[618.04,2.43747812],[617.88,0.68768018],[617.86,2.43747812],[617.6,2.43747812]],[[619.93,1.19945952],[620.12,1.43935143],[620.23,2.44889653],[620.4,2.44889653],[620.67,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974376871,[[618.74,0.82099452],[618.04,2.43747812],[617.87,0.68768018],[617.86,2.43747812],[617.6,2.43747812]],[[619.93,1.19945952],[620.12,1.43935143],[620.23,2.44889653],[620.4,2.44889653],[620.67,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974377073,[[618.74,0.82099452],[618.04,2.43747812],[617.87,3.1251583],[617.6,2.43747812],[617.3,2.43747812]],[[619.93,1.19945952],[620.11,1.43935143],[620.23,2.44889653],[620.4,2.44889653],[620.67,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974377277,[[618.74,0.82099452],[618.04,2.43747812],[617.88,0.68768018],[617.86,2.43747812],[617.6,2.43747812]],[[619.93,1.19945952],[620.11,1.43935143],[620.22,2.44889653],[620.4,2.44889653],[620.49,0.79453688]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974377477,[[618.74,0.82099452],[618.04,2.43747812],[617.87,3.1251583],[617.6,2.43747812],[617.02,2.43747812]],[[619.93,1.19945952],[620.11,1.43935143],[620.22,2.44889653],[620.39,2.44889653],[620.49,0.79453688]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974377779,[[618.74,0.82099452],[618.04,2.43747812],[617.88,0.68768018],[617.87,2.43747812],[617.6,2.43747812]],[[619.93,1.19945952],[620.11,1.43935143],[620.22,2.44889653],[620.4,2.44889653],[620.49,0.79453688]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974378574,[[618.74,0.82099452],[618.1,2.43747812],[617.94,2.43747812],[617.88,0.68768018],[617.68,2.43747812]],[[619.9,1.19945952],[620.07,1.43935143],[620.18,2.44889653],[620.35,2.44889653],[620.6,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974378777,[[618.74,0.82099452],[618.1,2.43747812],[617.95,0.68768018],[617.94,2.43747812],[617.68,2.43747812]],[[619.9,1.19945952],[620.07,1.43935143],[620.18,2.44889653],[620.35,2.44889653],[620.6,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974379180,[[618.74,0.82099452],[618.09,2.43747812],[617.95,0.68768018],[617.93,2.43747812],[617.67,2.43747812]],[[619.89,1.19945952],[620.06,1.43935143],[620.17,2.44889653],[620.33,2.44889653],[620.59,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974379380,[[618.74,0.82099452],[618.14,2.43747812],[617.98,2.43747812],[617.74,2.43747812],[617.47,2.43747812]],[[619.85,1.19945952],[620.02,1.43935143],[620.12,2.44889653],[620.28,2.44889653],[620.48,0.82602447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974379978,[[618.74,0.82099452],[618.14,2.43747812],[617.98,2.43747812],[617.73,2.43747812],[617.46,2.43747812]],[[619.85,1.19945952],[620.01,1.43935143],[620.11,2.44889653],[620.27,2.44889653],[620.48,0.82602447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974380176,[[618.74,0.82099452],[618.13,2.43747812],[617.98,2.43747812],[617.73,2.43747812],[617.46,2.43747812]],[[619.84,1.19945952],[620.01,1.43935143],[620.11,2.44889653],[620.27,2.44889653],[620.48,0.82602447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974380379,[[618.74,0.82099452],[618.13,2.43747812],[617.97,2.43747812],[617.73,2.43747812],[617.45,2.43747812]],[[619.84,1.19945952],[620.01,1.43935143],[620.11,2.44889653],[620.27,2.44889653],[620.48,0.82602447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974380577,[[618.74,0.82099452],[618.27,2.43747812],[618.14,2.43747812],[617.94,2.43747812],[617.71,2.43747812]],[[619.73,1.19945952],[619.86,1.43935143],[619.95,2.44889653],[620.08,2.44889653],[620.28,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974380779,[[618.74,0.82099452],[618.26,2.43747812],[618.13,2.43747812],[617.93,2.43747812],[617.7,2.43747812]],[[619.71,1.19945952],[619.85,1.43935143],[619.94,2.44889653],[620.07,2.44889653],[620.27,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974381080,[[618.74,0.82099452],[618.27,2.43747812],[618.14,2.43747812],[617.93,2.43747812],[617.7,2.43747812]],[[619.72,1.19945952],[619.86,1.43935143],[619.95,2.44889653],[620.08,2.44889653],[620.28,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974381283,[[618.74,0.82099452],[618.27,2.43747812],[618.14,2.43747812],[617.93,2.43747812],[617.7,2.43747812]],[[619.72,1.19945952],[619.86,1.43935143],[619.94,2.44889653],[620.07,2.44889653],[620.28,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974381480,[[618.74,0.82099452],[618.27,2.43747812],[618.14,2.43747812],[617.93,2.43747812],[617.7,2.43747812]],[[619.72,1.19945952],[619.86,1.43935143],[619.95,2.44889653],[620.08,2.44889653],[620.28,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974381675,[[618.74,0.82099452],[618.28,2.43747812],[618.15,2.43747812],[617.94,2.43747812],[617.7,2.43747812]],[[619.73,1.19945952],[619.87,1.43935143],[619.96,2.44889653],[620.09,2.44889653],[620.29,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974381879,[[618.74,0.82099452],[618.28,2.43747812],[618.15,2.43747812],[617.94,2.43747812],[617.72,2.43747812]],[[619.74,1.19945952],[619.87,1.43935143],[619.96,2.44889653],[620.09,2.44889653],[620.29,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974382080,[[618.74,0.82099452],[618.28,2.43747812],[618.16,2.43747812],[617.95,2.43747812],[617.72,2.43747812]],[[619.74,1.19945952],[619.88,1.43935143],[619.96,2.44889653],[620.09,2.44889653],[620.29,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974382281,[[618.74,0.82099452],[618.27,2.43747812],[618.13,2.43747812],[617.93,2.43747812],[617.7,2.43747812]],[[619.72,1.19945952],[619.86,1.43935143],[619.95,2.44889653],[620.08,2.44889653],[620.28,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974382474,[[618.74,0.82099452],[618.27,2.43747812],[618.13,2.43747812],[617.93,2.43747812],[617.7,2.43747812]],[[619.73,1.19945952],[619.86,1.43935143],[619.95,2.44889653],[620.08,2.44889653],[620.28,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974382675,[[618.74,0.82099452],[618.27,2.43747812],[618.14,2.43747812],[617.94,2.43747812],[617.7,2.43747812]],[[619.73,1.19945952],[619.87,1.43935143],[619.95,2.44889653],[620.08,2.44889653],[620.29,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974382875,[[618.74,0.82099452],[618.27,2.43747812],[618.14,2.43747812],[617.94,2.43747812],[617.71,2.43747812]],[[619.73,1.19945952],[619.87,1.43935143],[619.96,2.44889653],[620.09,2.44889653],[620.29,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974383080,[[618.74,0.82099452],[618.28,2.43747812],[618.15,2.43747812],[617.95,2.43747812],[617.71,2.43747812]],[[619.74,1.19945952],[619.88,1.43935143],[619.97,2.44889653],[620.1,2.44889653],[620.3,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974383276,[[618.74,0.82099452],[618.28,2.43747812],[618.15,2.43747812],[617.95,2.43747812],[617.72,2.43747812]],[[619.74,1.19945952],[619.88,1.43935143],[619.96,2.44889653],[620.09,2.44889653],[620.3,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974383579,[[618.74,0.82099452],[618.27,2.43747812],[618.14,2.43747812],[617.94,2.43747812],[617.71,2.43747812]],[[619.73,1.19945952],[619.87,1.43935143],[619.96,2.44889653],[620.09,2.44889653],[620.29,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974383780,[[618.74,0.82099452],[618.27,2.43747812],[618.14,2.43747812],[617.94,2.43747812],[617.71,2.43747812]],[[619.74,1.19945952],[619.87,1.43935143],[619.96,2.44889653],[620.09,2.44889653],[620.29,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974383981,[[618.74,0.82099452],[618.27,2.43747812],[618.14,2.43747812],[617.94,2.43747812],[617.71,2.43747812]],[[619.73,1.19945952],[619.87,1.43935143],[619.96,2.44889653],[620.09,2.44889653],[620.29,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974384182,[[618.74,0.82099452],[618.27,2.43747812],[618.14,2.43747812],[617.94,2.43747812],[617.71,2.43747812]],[[619.74,1.19945952],[619.88,1.43935143],[619.96,2.44889653],[620.09,2.44889653],[620.29,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974384476,[[618.74,0.82099452],[618.27,2.43747812],[618.15,2.43747812],[617.94,2.43747812],[617.71,2.43747812]],[[619.74,1.19945952],[619.88,1.43935143],[619.96,2.44889653],[620.09,2.44889653],[620.3,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974384678,[[618.74,0.82099452],[618.29,2.43747812],[618.15,2.43747812],[617.95,2.43747812],[617.71,2.43747812]],[[619.75,1.19945952],[619.89,1.43935143],[619.97,2.44889653],[620.1,2.44889653],[620.31,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974384881,[[618.74,0.82099452],[618.29,2.43747812],[618.15,2.43747812],[617.95,2.43747812],[617.72,2.43747812]],[[619.75,1.19945952],[619.89,1.43935143],[619.97,2.44889653],[620.1,2.44889653],[620.31,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974385081,[[618.74,0.82099452],[618.28,2.43747812],[618.15,2.43747812],[617.95,2.43747812],[617.72,2.43747812]],[[619.75,1.19945952],[619.89,1.43935143],[619.97,2.44889653],[620.1,2.44889653],[620.31,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974385278,[[618.74,0.82099452],[618.28,2.43747812],[618.15,2.43747812],[617.94,2.43747812],[617.72,2.43747812]],[[619.74,1.19945952],[619.88,1.43935143],[619.97,2.44889653],[620.1,2.44889653],[620.3,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974385581,[[618.74,0.82099452],[617.94,2.43747812],[617.72,2.43747812]],[[619.74,1.19945952],[619.88,1.43935143],[619.97,2.44889653],[620.1,2.44889653],[620.3,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974385582,[[618.74,0.82099452],[618.06,2.43747812],[617.89,2.43747812],[617.63,2.43747812],[617.34,2.43747812]],[[619.86,1.19945952],[620.04,1.43935143],[620.15,2.44889653],[620.31,2.44889653],[620.53,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974385776,[[618.74,0.82099452],[618.06,2.43747812],[617.89,2.43747812],[617.63,2.43747812]],[[619.86,1.19945952],[620.31,2.44889653],[620.53,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974385777,[[618.74,0.82099452],[618.06,2.43747812],[617.89,2.43747812],[617.63,2.43747812],[617.35,2.43747812]],[[619.86,1.19945952],[620.03,1.43935143],[620.14,2.44889653],[620.31,2.44889653],[620.56,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974385981,[[618.74,0.82099452],[617.63,2.43747812],[617.35,2.43747812]],[[619.86,1.19945952],[620.03,1.43935143],[620.14,2.44889653],[620.31,2.44889653],[620.56,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974385982,[[618.74,0.82099452],[618.27,2.43747812],[618.14,2.43747812],[617.94,2.43747812],[617.35,2.43747812]],[[619.74,1.19945952],[619.88,1.43935143],[619.96,2.44889653],[620.09,2.44889653],[620.29,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974386182,[[618.74,0.82099452],[618.27,2.43747812],[618.14,2.43747812],[617.93,2.43747812],[617.7,2.43747812]],[[619.73,1.19945952],[619.87,1.43935143],[619.96,2.44889653],[620.09,2.44889653],[620.29,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974386384,[[618.74,0.82099452],[618.26,2.43747812],[618.13,2.43747812],[617.93,2.43747812],[617.7,2.43747812]],[[619.73,1.19945952],[619.87,1.43935143],[619.95,2.44889653],[620.09,2.44889653],[620.29,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974386581,[[618.74,0.82099452],[618.26,2.43747812],[618.13,2.43747812],[617.93,2.43747812],[617.7,2.43747812]],[[619.73,1.19945952],[619.87,1.43935143],[619.96,2.44889653],[620.09,2.44889653],[620.29,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974386783,[[618.74,0.82099452],[618.26,2.43747812],[618.13,2.43747812],[617.92,2.43747812],[617.7,2.43747812]],[[619.73,1.19945952],[619.87,1.43935143],[619.95,2.44889653],[620.29,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974386784,[[618.74,0.82099452],[618.26,2.43747812],[618.13,2.43747812],[617.92,2.43747812],[617.7,2.43747812]],[[619.73,1.19945952],[619.87,1.43935143],[619.95,2.44889653],[620.08,2.44889653],[620.29,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974387283,[[618.74,0.82099452],[618.26,2.43747812],[618.12,2.43747812],[617.92,2.43747812],[617.69,2.43747812]],[[619.73,1.19945952],[619.86,1.43935143],[619.95,2.44889653],[620.08,2.44889653],[620.28,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974387479,[[618.74,0.82099452],[618.12,2.43747812],[617.92,2.43747812],[617.69,2.43747812]],[[619.86,1.43935143],[619.95,2.44889653],[620.08,2.44889653],[620.28,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974387480,[[618.74,0.82099452],[618.25,2.43747812],[618.12,2.43747812],[617.92,2.43747812],[617.69,2.43747812]],[[619.72,1.19945952],[619.86,1.43935143],[619.95,2.44889653],[620.08,2.44889653],[620.28,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974387677,[[618.74,0.82099452],[618.23,2.43747812],[618.1,2.43747812],[617.9,2.43747812],[617.67,2.43747812]],[[619.71,1.19945952],[619.84,1.43935143],[619.93,2.44889653],[620.06,2.44889653],[620.26,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974387877,[[618.74,0.82099452],[618.24,2.43747812],[618.11,2.43747812],[617.9,2.43747812],[617.67,2.43747812]],[[619.71,1.19945952],[619.85,1.43935143],[619.93,2.44889653],[620.06,2.44889653],[620.27,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974388083,[[618.74,0.82099452],[618.24,2.43747812],[618.11,2.43747812],[617.91,2.43747812],[617.68,2.43747812]],[[619.71,1.19945952],[619.85,1.43935143],[619.94,2.44889653],[620.07,2.44889653],[620.27,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974388280,[[618.74,0.82099452],[618.25,2.43747812],[618.12,2.43747812],[617.92,2.43747812],[617.68,2.43747812]],[[619.73,1.19945952],[619.87,1.43935143],[619.95,2.44889653],[620.08,2.44889653],[620.28,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974388583,[[618.74,0.82099452],[618.25,2.43747812],[618.12,2.43747812],[617.92,2.43747812],[617.69,2.43747812]],[[619.73,1.19945952],[619.87,1.43935143],[619.95,2.44889653],[620.08,2.44889653],[620.29,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974388780,[[618.74,0.82099452],[618.26,2.43747812],[618.13,2.43747812],[617.92,2.43747812],[617.69,2.43747812]],[[619.74,1.19945952],[619.87,1.43935143],[619.96,2.44889653],[620.09,2.44889653],[620.29,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974388980,[[618.74,0.82099452],[618.26,2.43747812],[618.13,2.43747812],[617.93,2.43747812],[617.69,2.43747812]],[[619.74,1.19945952],[619.88,1.43935143],[619.96,2.44889653],[620.09,2.44889653],[620.3,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974389179,[[618.74,0.82099452],[618.26,2.43747812],[618.13,2.43747812],[617.93,2.43747812],[617.7,2.43747812]],[[619.74,1.19945952],[619.88,1.43935143],[619.96,2.44889653],[620.09,2.44889653],[620.3,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974389384,[[618.74,0.82099452],[618.26,2.43747812],[618.13,2.43747812],[617.93,2.43747812],[617.7,2.43747812]],[[619.74,1.19945952],[619.88,1.43935143],[619.97,2.44889653],[620.1,2.44889653],[620.3,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974389579,[[618.74,0.82099452],[618.26,2.43747812],[618.13,2.43747812],[617.92,2.43747812],[617.7,2.43747812]],[[619.74,1.19945952],[619.88,1.43935143],[619.96,2.44889653],[620.09,2.44889653],[620.3,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974389780,[[618.74,0.82099452],[618.25,2.43747812],[618.12,2.43747812],[617.92,2.43747812],[617.69,2.43747812]],[[619.73,1.19945952],[619.87,1.43935143],[619.95,2.44889653],[620.08,2.44889653],[620.29,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974389985,[[618.74,0.82099452],[618.26,2.43747812],[618.13,2.43747812],[617.92,2.43747812],[617.69,2.43747812]],[[619.74,1.19945952],[619.88,1.43935143],[619.96,2.44889653],[620.09,2.44889653],[620.29,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974390485,[[618.74,0.82099452],[618.16,2.43747812],[618.01,2.43747812],[617.78,2.43747812],[617.69,2.43747812]],[[619.81,1.19945952],[619.97,1.43935143],[620.07,2.44889653],[620.22,2.44889653],[620.45,3.27541878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974390685,[[618.74,0.82099452],[618.14,2.43747812],[617.99,2.43747812],[617.76,2.43747812],[617.5,2.43747812]],[[619.79,1.19945952],[619.95,1.43935143],[620.05,2.44889653],[620.2,2.44889653],[620.43,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974390885,[[618.74,0.82099452],[618.13,2.43747812],[617.98,2.43747812],[617.75,2.43747812],[617.49,2.43747812]],[[619.79,1.19945952],[619.95,1.43935143],[620.04,2.44889653],[620.19,2.44889653],[620.42,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974391082,[[618.74,0.82099452],[618.13,2.43747812],[617.98,2.43747812],[617.75,2.43747812],[617.49,2.43747812]],[[619.8,1.19945952],[619.95,1.43935143],[620.05,2.44889653],[620.2,2.44889653],[620.43,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974391585,[[618.74,0.82099452],[618.13,2.43747812],[617.98,2.43747812],[617.75,2.43747812],[617.49,2.43747812]],[[619.8,1.19945952],[619.96,1.43935143],[620.05,2.44889653],[620.2,2.44889653],[620.44,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974391785,[[618.74,0.82099452],[618.14,2.43747812],[617.99,2.43747812],[617.75,2.43747812],[617.49,2.43747812]],[[619.8,1.19945952],[619.96,1.43935143],[620.06,2.44889653],[620.21,2.44889653],[620.44,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974391985,[[618.74,0.82099452],[618.14,2.43747812],[617.99,2.43747812],[617.76,2.43747812],[617.5,2.43747812]],[[619.81,1.19945952],[619.97,1.43935143],[620.06,2.44889653],[620.21,2.44889653],[620.45,3.27541878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974392487,[[618.74,0.82099452],[618.14,2.43747812],[618.0,2.43747812],[617.76,2.43747812],[617.5,2.43747812]],[[619.8,1.19945952],[619.96,1.43935143],[620.06,2.44889653],[620.21,2.44889653],[620.44,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974392785,[[618.74,0.82099452],[618.15,2.43747812],[617.99,2.43747812],[617.76,2.43747812],[617.5,2.43747812]],[[619.83,1.19945952],[619.99,1.43935143],[620.08,2.44889653],[620.24,2.44889653],[620.47,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974392986,[[618.74,0.82099452],[617.76,2.43747812],[617.5,2.43747812]],[[619.83,1.19945952],[619.99,1.43935143],[620.08,2.44889653],[620.24,2.44889653],[620.47,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974392987,[[618.74,0.82099452],[618.16,2.43747812],[618.0,2.43747812],[617.77,2.43747812],[617.5,2.43747812]],[[619.84,1.19945952],[620.0,1.43935143],[620.09,2.44889653],[620.25,2.44889653],[620.48,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974393187,[[618.74,0.82099452],[618.17,2.43747812],[618.01,2.43747812],[617.78,2.43747812],[617.5,2.43747812]],[[619.85,1.19945952],[620.01,1.43935143],[620.11,2.44889653],[620.26,2.44889653],[620.49,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974393385,[[618.74,0.82099452],[618.15,2.43747812],[618.0,2.43747812],[617.76,2.43747812],[617.5,2.43747812]],[[619.86,1.19945952],[620.02,1.43935143],[620.12,2.44889653],[620.28,2.44889653],[620.45,0.79037685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974393585,[[618.74,0.82099452],[618.15,2.43747812],[618.0,2.43747812],[617.76,2.43747812]],[[619.86,1.19945952],[620.02,1.43935143],[620.12,2.44889653],[620.28,2.44889653],[620.45,0.79037685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974393586,[[618.74,0.82099452],[618.15,2.43747812],[618.0,2.43747812],[617.76,2.43747812],[617.48,2.43747812]],[[619.86,1.19945952],[620.02,1.43935143],[620.12,2.44889653],[620.28,2.44889653],[620.45,0.79037685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974393987,[[618.74,0.82099452],[618.13,2.43747812],[617.97,2.43747812],[617.73,2.43747812],[617.45,2.43747812]],[[619.86,1.19945952],[620.03,1.43935143],[620.13,2.44889653],[620.29,2.44889653],[620.45,0.79037685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974394387,[[618.74,0.82099452],[618.14,2.43747812],[617.98,2.43747812],[617.73,2.43747812],[617.45,2.43747812]],[[619.86,1.19945952],[620.03,1.43935143],[620.13,2.44889653],[620.29,2.44889653],[620.45,0.79037685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974394688,[[618.74,0.82099452],[618.1,2.43747812],[617.93,2.43747812],[617.67,2.43747812],[617.38,2.43747812]],[[619.9,1.19945952],[620.08,1.43935143],[620.19,2.44889653],[620.35,2.44889653],[620.61,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974394882,[[618.74,0.82099452],[618.1,2.43747812],[617.38,2.43747812]],[[620.61,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974394883,[[618.74,0.82099452],[618.1,2.43747812],[617.94,2.43747812],[617.68,2.43747812],[617.38,2.43747812]],[[619.91,1.19945952],[620.09,1.43935143],[620.2,2.44889653],[620.36,2.44889653],[620.47,0.79142648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974395090,[[618.74,0.82099452],[618.11,2.43747812],[617.94,2.43747812],[617.68,2.43747812],[617.39,2.43747812]],[[619.92,1.19945952],[620.09,1.43935143],[620.2,2.44889653],[620.37,2.44889653],[620.47,0.79142648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974395286,[[618.74,0.82099452],[618.12,2.43747812],[617.95,2.43747812],[617.69,2.43747812],[617.39,2.43747812]],[[619.93,1.19945952],[620.1,1.43935143],[620.21,2.44889653],[620.38,2.44889653],[620.47,0.79142648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974395486,[[618.74,0.82099452],[618.04,2.43747812],[617.86,2.43747812],[617.58,2.43747812],[617.26,2.43747812]],[[619.97,1.19945952],[620.16,1.43935143],[620.27,2.44889653],[620.46,2.44889653],[620.74,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974395683,[[618.74,0.82099452],[618.03,2.43747812],[617.85,2.43747812],[617.57,2.43747812],[617.26,2.43747812]],[[619.96,1.19945952],[620.15,1.43935143],[620.27,2.44889653],[620.44,0.79279909],[620.45,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974396187,[[618.74,0.82099452],[618.08,2.43747812],[617.9,2.43747812],[617.63,2.43747812],[617.26,2.43747812]],[[619.96,1.19945952],[620.15,1.43935143],[620.26,2.44889653],[620.44,3.24169562],[620.71,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974396389,[[618.74,0.82099452],[618.09,2.43747812],[617.9,2.43747812],[617.64,2.43747812],[617.26,2.43747812]],[[619.95,1.19945952],[620.14,1.43935143],[620.25,2.44889653],[620.43,2.44889653],[620.44,0.79279909]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974396591,[[618.74,0.82099452],[618.09,2.43747812],[617.91,2.43747812],[617.64,2.43747812],[617.33,2.43747812]],[[619.96,1.19945952],[620.14,1.43935143],[620.26,2.44889653],[620.43,2.44889653],[622.0,2.60889318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974396790,[[618.74,0.82099452],[618.09,2.43747812],[617.91,2.43747812],[617.64,2.43747812],[617.33,2.43747812]],[[619.96,1.19945952],[620.14,1.43935143],[620.26,2.44889653],[620.43,2.44889653],[624.45,2.60889318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974396991,[[618.74,0.82099452],[618.09,2.43747812],[617.91,2.43747812],[617.64,2.43747812],[617.33,2.43747812]],[[619.96,1.19945952],[620.14,1.43935143],[620.26,2.44889653],[620.43,2.44889653],[624.44,2.60889318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974397191,[[618.74,0.82099452],[618.09,2.43747812],[617.91,2.43747812],[617.64,2.43747812],[617.34,2.43747812]],[[619.95,1.19945952],[620.13,1.43935143],[620.24,2.44889653],[620.42,2.44889653],[620.44,0.81347074]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974397390,[[618.74,0.82099452],[618.08,2.43747812],[617.91,2.43747812],[617.64,2.43747812],[617.32,2.43747812]],[[619.93,1.19945952],[620.11,1.43935143],[620.23,2.44889653],[620.4,2.44889653],[620.44,0.81347074]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974397592,[[618.74,0.82099452],[618.09,2.43747812],[617.91,2.43747812],[617.64,2.43747812],[617.32,2.43747812]],[[619.93,1.19945952],[620.11,1.43935143],[620.22,2.44889653],[620.4,2.44889653],[620.44,0.81347074]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974397788,[[618.74,0.82099452],[618.1,2.43747812],[617.93,2.43747812],[617.66,2.43747812],[617.36,2.43747812]],[[619.91,1.19945952],[620.1,1.43935143],[620.21,2.44889653],[620.38,2.44889653],[620.44,0.81347074]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974398393,[[618.74,0.82099452],[618.11,2.43747812],[617.93,2.43747812],[617.67,2.43747812],[617.36,2.43747812]],[[619.91,1.19945952],[620.09,1.43935143],[620.2,2.44889653],[620.38,2.44889653],[620.44,0.81347074]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974398592,[[618.74,0.82099452],[618.34,2.43747812],[618.2,2.43747812],[618.0,2.43747812],[617.77,2.43747812]],[[620.09,1.43935143],[620.44,0.81347074]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974398593,[[618.74,0.82099452],[618.34,2.43747812],[618.2,2.43747812],[618.0,2.43747812],[617.77,2.43747812]],[[619.74,1.19945952],[619.88,1.43935143],[619.96,2.44889653],[620.09,2.44889653],[620.29,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974398794,[[618.74,0.82099452],[618.33,2.43747812],[618.2,2.43747812],[618.0,2.43747812],[617.77,2.43747812]],[[619.73,1.19945952],[619.87,1.43935143],[619.96,2.44889653],[620.09,2.44889653],[620.29,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974398993,[[618.74,0.82099452],[618.33,2.43747812],[618.2,2.43747812],[618.0,2.43747812],[617.99,0.68806952]],[[619.73,1.19945952],[619.87,1.43935143],[619.96,2.44889653],[620.09,2.44889653],[620.29,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974399395,[[618.74,0.82099452],[618.33,2.43747812],[618.21,0.68806952],[618.2,2.43747812],[618.0,2.43747812]],[[619.72,1.19945952],[619.86,1.43935143],[619.94,2.44889653],[620.08,2.44889653],[620.28,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974399695,[[618.75,0.83955794],[618.74,0.82099452],[618.33,2.43747812],[618.19,2.43747812],[617.99,2.43747812]],[[619.71,1.19945952],[619.85,1.43935143],[619.94,2.44889653],[620.07,2.44889653],[620.27,2.44889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731974399898,[[618.75,0.83955794],[618.74,0.82099452],[618.31,2.43747812],[618.21,0.68791736],[618.2,0.68791225]],[[619.7,1.19945952],[619.84,1.43935143],[619.92,2.44889653],[620.05,2.44889653],[620.26,2.44889653]]]