{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":444223,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":45,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1731801603611,[[620.98,1.20013615],[620.75,1.44016338],[620.61,2.45027798],[620.39,2.45027798],[620.05,2.45027798]],[[622.73,1.20028725],[623.0,1.20028725],[623.12,1.20028725],[623.35,1.4403447],[623.5,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801603810,[[620.98,1.20013615],[620.77,0.79460811],[620.75,1.44016338],[620.61,2.45027798],[620.39,2.45027798]],[[622.73,1.99232719],[623.0,1.20028725],[623.12,1.20028725],[623.34,0.98291135],[623.35,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801604012,[[620.98,1.20013615],[620.77,0.79460811],[620.75,1.44016338],[620.61,2.45027798],[620.39,2.45027798]],[[622.72,1.20028725],[622.73,0.79203994],[622.99,1.20028725],[623.12,1.20028725],[623.35,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801604208,[[620.97,1.20013615],[620.77,0.79460811],[620.74,1.44016338],[620.6,2.45027798],[620.38,2.45027798]],[[622.73,1.20028725],[623.0,1.20028725],[623.13,1.20028725],[623.36,2.26071478],[623.5,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801604415,[[620.97,1.20013615],[620.77,0.79460811],[620.74,1.44016338],[620.6,2.45027798],[620.38,2.45027798]],[[622.73,2.02033631],[623.0,1.20028725],[623.13,1.20028725],[623.35,0.98275544],[623.36,2.26071478]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801604617,[[620.98,1.20013615],[620.77,0.79460811],[620.74,1.44016338],[620.6,2.45027798],[620.38,2.45027798]],[[622.73,2.02033631],[623.0,1.20028725],[623.13,1.20028725],[623.36,2.26071478],[625.16,3.50083783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801604812,[[620.98,1.20013615],[620.75,1.44016338],[620.6,2.45027798],[620.39,2.45027798],[620.05,2.45027798]],[[622.73,2.02033631],[623.0,1.20028725],[623.13,1.20028725],[623.36,2.26071478],[625.16,3.50083783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801605016,[[621.35,1.20013615],[621.21,1.44016338],[621.12,2.45027798],[620.99,2.45027798],[620.79,2.45027798]],[[622.55,1.20028725],[622.71,1.20028725],[622.72,4.59567084],[622.73,0.82004906],[622.79,1.20028725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801605219,[[621.33,1.20013615],[621.19,1.44016338],[621.1,2.45027798],[620.97,2.45027798],[620.77,2.45027798]],[[622.72,4.59567084]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801605220,[[621.33,1.20013615],[621.19,1.44016338],[621.1,2.45027798],[620.97,2.45027798],[620.77,2.45027798]],[[622.54,4.59567084],[622.56,1.20028725],[622.72,1.20028725],[622.8,1.20028725],[622.94,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801605418,[[621.32,1.20013615],[621.21,0.80006548],[621.18,1.44016338],[621.1,2.45027798],[620.96,2.45027798]],[[622.53,4.59567084],[622.55,1.20028725],[622.63,0.80921458],[622.71,1.20028725],[622.79,1.20028725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801605618,[[621.32,1.20013615],[621.19,1.44016338],[621.1,2.45027798],[620.97,2.45027798],[617.53,1.85084214]],[[622.52,4.59567084],[622.55,1.20028725],[622.71,1.20028725],[622.79,1.20028725],[623.14,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801605916,[[621.32,1.20013615],[621.19,1.44016338],[621.1,2.45027798],[620.97,2.45027798]],[[622.55,1.20028725],[622.71,1.20028725],[622.79,1.20028725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801605917,[[621.33,1.20013615],[621.32,0.79091637],[621.19,1.44016338],[621.1,2.45027798],[620.97,2.45027798]],[[622.51,4.59567084],[622.55,1.20028725],[622.63,0.79356479],[622.71,1.20028725],[622.79,1.20028725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801606119,[[621.32,1.99105252],[621.18,1.44016338],[621.1,2.45027798],[620.97,2.45027798],[620.76,2.45027798]],[[622.5,4.59567084],[622.55,1.20028725],[622.63,0.79356479],[622.71,1.20028725],[622.79,1.20028725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801606320,[[621.34,1.20013615],[621.2,1.44016338],[621.12,2.45027798],[620.99,2.45027798],[620.78,2.45027798]],[[622.49,4.59567084],[622.58,1.20028725],[622.62,0.80573773],[622.74,1.20028725],[622.82,1.20028725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801606518,[[621.33,1.20013615],[621.19,1.44016338],[621.1,2.45027798],[620.97,2.45027798],[620.77,2.45027798]],[[622.49,4.59567084],[622.56,1.20028725],[622.72,1.20028725],[622.8,1.20028725],[622.94,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801606718,[[621.33,1.20013615],[621.2,0.7891254],[621.19,1.44016338],[621.11,2.45027798],[620.98,2.45027798]],[[622.48,4.59567084],[622.56,1.20028725],[622.62,0.78944642],[622.73,1.20028725],[622.8,1.20028725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801606918,[[621.33,1.20013615],[621.2,0.7891254],[621.19,1.44016338],[621.11,2.45027798],[620.98,2.45027798]],[[622.47,2.00221225],[622.48,2.59345859],[622.56,1.20028725],[622.62,0.78944642],[622.73,1.20028725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801607121,[[621.33,1.20013615],[621.2,0.7891254],[621.19,1.44016338],[621.11,2.45027798],[620.98,2.45027798]],[[622.46,2.00221225],[622.57,1.20028725],[622.62,0.78944642],[622.73,1.20028725],[623.37,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801607317,[[621.32,1.20013615],[621.2,0.7891254],[621.18,1.44016338],[621.09,2.45027798],[620.96,2.45027798]],[[622.46,2.00221225],[622.56,1.20028725],[622.73,1.20028725],[623.36,2.45058648],[623.61,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801607518,[[621.32,1.20013615],[621.19,1.44016338],[621.1,2.45027798],[620.97,2.45027798],[617.62,1.85084214]],[[622.46,2.00221225],[622.57,1.20028725],[622.73,1.20028725],[622.81,1.20028725],[623.37,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801607717,[[621.34,1.20013615],[621.32,0.81496679],[621.2,1.44016338],[621.12,2.45027798],[620.99,2.45027798]],[[622.45,2.00221225],[622.58,1.20028725],[622.71,0.81239871],[622.75,1.20028725],[622.82,1.20028725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801607923,[[621.34,1.20013615],[621.2,1.44016338],[621.11,2.45027798],[620.98,2.45027798],[620.33,2.45027798]],[[622.44,2.00221225],[622.58,1.20028725],[622.74,1.20028725],[622.82,1.20028725],[623.04,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801608117,[[621.34,0.81777564],[621.33,1.20013615],[621.19,1.44016338],[621.11,2.45027798],[620.98,2.45027798]],[[622.43,2.00221225],[622.59,1.20028725],[622.66,0.81962145],[622.75,1.20028725],[622.83,1.20028725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801608316,[[621.34,1.20013615],[621.2,1.44016338],[621.11,2.45027798],[620.98,2.45027798],[620.78,2.45027798]],[[622.42,2.00221225],[622.59,1.20028725],[622.76,1.20028725],[622.83,1.20028725],[623.06,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801608522,[[621.38,1.20013615],[621.34,0.7920145],[621.24,1.44016338],[621.16,2.45027798],[621.02,2.45027798]],[[622.63,1.20028725],[622.69,0.82042398],[622.79,1.20028725],[622.87,1.20028725],[623.01,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801608824,[[621.12,1.20013615],[620.92,1.44016338],[620.79,2.45027798],[620.6,2.45027798],[620.3,2.45027798]],[[622.62,4.59209345],[622.76,1.20028725],[623.0,1.20028725],[623.11,1.20028725],[623.32,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801609018,[[621.12,1.20013615],[620.92,1.44016338],[620.79,2.45027798],[620.6,2.45027798],[620.3,2.45027798]],[[622.77,1.20028725],[623.01,1.20028725],[623.12,1.20028725],[623.33,1.4403447],[623.45,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801609223,[[621.12,1.20013615],[620.79,2.45027798]],[[623.45,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801609224,[[622.07,1.44016338],[621.75,2.45027798],[621.13,4.8365918],[621.12,2.01775129],[620.79,2.45027798]],[[623.0,0.81296047],[623.47,2.45058648],[623.67,2.45058648],[624.31,7.35175944],[624.54,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801609428,[[621.76,1.20013615],[621.55,1.44016338],[621.42,2.45027798],[621.22,2.45027798],[621.14,4.8365918]],[[624.02,1.4403447],[624.15,2.45058648],[624.31,2.45058648],[624.34,2.45058648],[624.65,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801609623,[[621.74,1.20013615],[621.59,0.79247541],[621.52,1.44016338],[621.39,2.45027798],[621.18,2.45027798]],[[624.05,1.4403447],[624.18,2.45058648],[624.39,2.45058648],[624.71,2.45058648],[625.07,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801609823,[[621.71,1.20013615],[621.48,1.44016338],[621.35,2.45027798],[621.19,4.8365918],[621.14,2.45027798]],[[624.04,0.94452542],[624.07,1.4403447],[624.15,0.78477291],[624.21,2.45058648],[624.42,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801610017,[[621.7,1.20013615],[621.58,0.78316822],[621.48,1.44016338],[621.34,2.45027798],[621.2,4.8365918]],[[624.03,0.94452542],[624.07,1.4403447],[624.15,0.78477291],[624.2,2.45058648],[624.41,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801610226,[[621.34,2.45027798],[621.2,4.8365918]],[[624.03,0.94452542],[624.07,1.4403447],[624.15,0.78477291],[624.2,2.45058648],[624.41,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801610227,[[621.69,1.20013615],[621.47,1.44016338],[621.34,2.45027798],[621.21,1.71783916],[621.2,3.11875264]],[[624.02,0.94452542],[624.08,1.4403447],[624.15,0.78477291],[624.22,2.45058648],[624.43,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801610423,[[621.69,1.20013615],[621.58,0.80459081],[621.47,1.44016338],[621.33,2.45027798],[621.21,1.71783916]],[[624.01,0.94452542],[624.08,1.4403447],[624.22,2.45058648],[624.43,2.45058648],[624.75,1.88876604]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801610623,[[621.68,1.20013615],[621.58,0.80459081],[621.46,1.44016338],[621.32,2.45027798],[621.22,4.8365918]],[[624.0,0.94452542],[624.01,0.7943208],[624.08,1.4403447],[624.21,2.45058648],[624.42,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801610824,[[621.7,1.20013615],[621.58,0.80459081],[621.48,1.44016338],[621.35,2.45027798],[621.23,4.8365918]],[[624.0,0.94452542],[624.1,1.4403447],[624.23,2.45058648],[624.45,2.45058648],[624.77,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801611021,[[621.7,1.20013615],[621.48,1.44016338],[621.34,2.45027798],[621.24,4.8365918],[620.8,2.45027798]],[[624.0,0.81357707],[624.1,1.4403447],[624.23,2.45058648],[624.44,2.45058648],[624.63,1.74895576]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801611222,[[621.89,1.20013615],[621.71,1.44016338],[621.61,2.45027798],[621.58,0.80924441],[621.49,4.8365918]],[[623.86,1.4403447],[623.97,2.45058648],[624.13,2.45058648],[624.22,0.94452542],[624.39,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801611421,[[621.7,1.20013615],[621.58,0.80924441],[621.5,4.8365918],[621.47,1.44016338],[621.34,2.45027798]],[[623.85,0.94452542],[624.1,2.2491077],[624.24,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801611422,[[621.7,1.20013615],[621.58,0.80924441],[621.5,4.8365918],[621.47,1.44016338],[621.34,2.45027798]],[[623.85,0.94452542],[624.1,2.2491077],[624.24,2.45058648],[624.45,2.45058648],[624.78,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801611624,[[621.69,1.20013615],[621.58,0.80924441],[621.48,4.8365918],[621.47,1.44016338],[621.33,2.45027798]],[[623.84,0.94452542],[624.1,2.2491077],[624.24,2.45058648],[624.45,2.45058648],[624.78,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801611820,[[621.72,1.20013615],[621.5,1.44016338],[621.36,2.45027798],[621.34,4.8365918],[621.16,2.45027798]],[[623.83,0.94452542],[624.09,1.4403447],[624.1,0.808763],[624.22,2.45058648],[624.43,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801612021,[[621.72,1.20013615],[621.5,1.44016338],[621.37,2.45027798],[621.35,4.8365918],[621.16,2.45027798]],[[623.82,0.94452542],[624.1,1.4403447],[624.23,2.45058648],[624.43,2.45058648],[625.45,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801612225,[[621.71,1.20013615],[621.64,0.81815043],[621.5,1.44016338],[621.36,7.28686978],[621.16,2.45027798]],[[623.81,0.94452542],[624.1,0.81470035],[624.11,1.4403447],[624.24,2.45058648],[624.44,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801612426,[[621.16,2.45027798]],[[623.81,0.94452542],[624.1,0.81470035],[624.11,1.4403447],[624.24,2.45058648],[624.44,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801612427,[[621.67,1.20013615],[621.58,0.78934627],[621.44,1.44016338],[621.37,4.8365918],[621.3,2.45027798]],[[624.15,1.4403447],[624.28,2.45058648],[624.5,2.45058648],[624.83,2.45058648],[632.11,3.92984932]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801612627,[[621.65,1.20013615],[621.42,1.44016338],[621.38,4.8365918],[621.28,2.45027798],[621.06,2.45027798]],[[624.14,0.94391597],[624.16,1.4403447],[624.3,2.45058648],[624.52,2.45058648],[624.86,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801612927,[[621.65,1.20013615],[621.42,1.44016338],[621.29,4.8365918],[621.28,2.45027798],[621.06,2.45027798]],[[624.13,0.94391597],[624.16,1.4403447],[624.3,2.45058648],[624.52,2.45058648],[624.86,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801613126,[[621.64,1.20013615],[621.41,1.44016338],[621.29,1.71783916],[621.27,2.45027798],[621.07,3.11875264]],[[624.17,1.4403447],[624.31,2.45058648],[624.53,2.45058648],[624.85,0.94391597],[624.87,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801613323,[[621.96,1.20013615],[621.82,1.44016338],[621.74,2.45027798],[621.61,2.45027798],[621.5,0.81670769]],[[623.7,1.4403447],[623.78,2.45058648],[623.91,2.45058648],[624.12,2.45058648],[624.16,0.94391597]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801613528,[[621.97,3.11875264],[621.94,1.20013615],[621.83,1.71783916],[621.8,1.44016338],[621.72,2.45027798]],[[623.68,1.4403447],[623.69,0.94391597],[623.77,2.45058648],[623.9,2.45058648],[624.1,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801613730,[[621.91,1.20013615],[621.84,4.8365918],[621.77,1.44016338],[621.69,2.45027798],[621.55,2.45027798]],[[623.65,1.4403447],[623.67,0.94391597],[623.7,0.81983714],[623.73,2.45058648],[623.87,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801613929,[[621.92,3.11875264],[621.9,1.20013615],[621.85,1.71783916],[621.76,1.44016338],[621.67,2.45027798]],[[623.63,1.4403447],[623.64,0.94391597],[623.72,2.45058648],[623.85,2.45058648],[624.06,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801614131,[[621.93,3.11875264],[621.9,1.20013615],[621.86,1.71783916],[621.76,1.44016338],[621.67,2.45027798]],[[623.64,1.4403447],[623.72,2.45058648],[623.85,2.45058648],[624.05,0.94391597],[624.06,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801614327,[[621.91,3.11875264],[621.9,1.20013615],[621.87,1.71783916],[621.76,1.44016338],[621.67,2.45027798]],[[623.63,1.4403447],[623.64,0.81566453],[623.72,2.45058648],[623.85,2.45058648],[624.05,3.39450245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801614524,[[621.83,1.20013615],[621.77,1.71783916],[621.68,3.11875264],[621.67,1.44016338],[621.57,2.45027798]],[[623.63,0.94391597],[623.73,1.4403447],[623.82,2.45058648],[623.97,2.45058648],[624.15,1.88774339]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801614727,[[621.82,1.20013615],[621.69,3.11875264],[621.67,1.44016338],[621.58,1.71783916],[621.57,2.45027798]],[[623.62,0.94391597],[623.73,1.4403447],[623.82,2.45058648],[623.97,2.45058648],[624.2,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801614924,[[621.83,1.20013615],[621.7,3.11875264],[621.67,1.44016338],[621.59,1.71783916],[621.58,2.45027798]],[[623.61,0.94391597],[623.73,2.22471468],[623.83,2.45058648],[623.98,2.45058648],[624.21,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801615124,[[621.83,1.20013615],[621.71,3.11875264],[621.67,1.44016338],[621.59,1.71783916],[621.57,2.45027798]],[[623.6,0.94391597],[623.73,0.78436998],[623.74,1.4403447],[623.83,2.45058648],[623.99,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801615326,[[621.82,1.20013615],[621.71,3.11875264],[621.66,1.44016338],[621.6,1.71783916],[621.56,2.45027798]],[[623.59,0.94391597],[623.72,1.4403447],[623.82,2.45058648],[623.97,2.45058648],[624.2,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801615523,[[621.77,1.20013615],[621.6,3.15800254],[621.57,3.11875264],[621.49,2.45027798],[621.41,2.45027798]],[[623.72,1.4403447],[623.9,2.45058648],[624.06,2.45058648],[624.19,0.94391597],[624.2,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801615729,[[621.76,1.20013615],[621.58,1.44016338],[621.5,4.8365918],[621.48,2.45027798],[621.32,2.45027798]],[[623.71,0.94391597],[623.72,0.81611514],[623.78,1.4403447],[623.88,2.45058648],[624.04,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801615923,[[621.49,4.8365918],[621.47,1.20013615],[621.21,1.44016338],[620.82,2.45027798],[620.44,2.45027798]],[[624.2,1.4403447],[624.35,2.45058648],[624.97,2.45058648],[625.38,2.45058648],[625.78,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801616126,[[621.48,0.81651638],[621.46,1.20013615],[621.21,1.44016338],[621.07,4.8365918],[621.05,2.45027798]],[[624.19,1.4403447],[624.3,0.78987427],[624.35,2.45058648],[624.93,0.81956577],[624.96,3.39444896]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801616431,[[621.47,1.20013615],[621.21,1.44016338],[621.08,4.8365918],[621.06,2.45027798],[620.82,2.45027798]],[[624.19,1.4403447],[624.29,0.94386248],[624.35,2.45058648],[624.93,0.81956577],[624.95,1.88772496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801616632,[[621.47,1.20013615],[621.21,2.25314887],[621.07,4.8365918],[621.06,2.45027798],[620.82,2.45027798]],[[624.18,0.94386248],[624.19,0.80680645],[624.2,1.4403447],[624.35,2.45058648],[624.82,0.81619539]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801616829,[[621.47,1.20013615],[621.21,2.25314887],[621.07,4.8365918],[621.06,2.45027798],[620.82,2.45027798]],[[624.18,0.94386248],[624.2,1.4403447],[624.35,2.45058648],[624.82,0.81619539],[624.92,1.88773852]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801617034,[[621.47,1.20013615],[621.22,1.44016338],[621.21,0.81298549],[621.07,7.28686978],[620.83,2.45027798]],[[624.18,1.4403447],[624.19,0.94386248],[624.34,2.45058648],[624.57,2.45058648],[624.82,0.81619539]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801617239,[[621.47,1.20013615],[621.22,1.44016338],[621.21,0.81298549],[621.08,4.8365918],[621.06,2.45027798]],[[624.17,2.38420718],[624.33,2.45058648],[624.56,2.45058648],[624.82,0.81619539],[624.93,3.27015225]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801617534,[[621.48,1.20013615],[621.22,1.44016338],[621.21,0.81298549],[621.09,4.8365918],[621.07,2.45027798]],[[624.16,0.94386248],[624.18,1.4403447],[624.34,2.45058648],[624.57,2.45058648],[624.94,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801617734,[[621.48,1.20013615],[621.23,1.44016338],[621.21,0.81298549],[621.1,4.8365918],[621.08,2.45027798]],[[624.15,0.94386248],[624.17,0.80857189],[624.19,1.4403447],[624.34,2.45058648],[624.58,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801617926,[[621.21,0.81298549],[621.08,2.45027798]],[[624.15,0.94386248],[624.17,0.80857189],[624.19,1.4403447],[624.34,2.45058648],[624.58,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801617927,[[621.46,1.20013615],[621.21,0.81298549],[621.2,1.44016338],[621.11,4.8365918],[621.05,2.45027798]],[[624.14,0.94386248],[624.21,1.4403447],[624.37,2.45058648],[624.62,2.45058648],[624.99,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801618128,[[621.48,1.20013615],[621.22,1.44016338],[621.12,4.8365918],[621.06,2.45027798],[620.82,2.45027798]],[[624.13,0.94386248],[624.23,1.4403447],[624.39,2.45058648],[624.63,2.45058648],[625.01,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801618328,[[620.82,2.45027798]],[[624.13,0.94386248],[624.23,1.4403447],[624.39,2.45058648],[624.63,2.45058648],[625.01,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801618329,[[621.49,1.20013615],[621.27,0.81250401],[621.23,1.44016338],[621.07,7.28686978],[620.83,2.45027798]],[[624.12,0.94386248],[624.13,0.81298549],[624.24,1.4403447],[624.39,2.45058648],[624.64,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801618628,[[621.87,1.20013615],[621.7,1.44016338],[621.6,2.45027798],[621.5,4.8365918],[621.44,2.45027798]],[[623.82,1.4403447],[623.93,2.45058648],[624.08,2.45058648],[624.11,0.98473131],[624.12,0.94386248]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801618833,[[621.44,2.45027798]],[[623.82,1.4403447],[623.93,2.45058648],[624.08,2.45058648],[624.11,0.98473131],[624.12,0.94386248]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801618834,[[621.83,1.20013615],[621.71,3.11875264],[621.66,1.44016338],[621.61,1.71783916],[621.55,2.45027798]],[[623.81,1.63367494],[623.87,1.4403447],[623.98,2.45058648],[624.11,0.29491885],[624.12,0.81932503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801619029,[[621.66,1.44016338]],[[623.81,1.63367494],[623.98,2.45058648],[624.12,0.81932503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801619030,[[621.84,1.20013615],[621.66,1.44016338],[621.62,3.11875264],[621.56,4.16811714],[621.39,2.45027798]],[[623.8,1.23878133],[623.81,0.68981246],[623.88,1.4403447],[623.98,2.45058648],[624.12,0.81932503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801619233,[[621.92,1.20013615],[621.85,3.11875264],[621.77,1.44016338],[621.68,2.45027798],[621.67,1.71783916]],[[623.77,1.4403447],[623.79,1.23878133],[623.86,2.45058648],[624.01,2.45058648],[624.12,0.81932503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801619535,[[621.83,1.20013615],[621.69,4.8365918],[621.65,1.44016338],[621.54,2.45027798],[621.37,2.45027798]],[[623.76,0.94386248],[623.77,0.81604961],[623.79,0.98468286],[623.9,1.4403447],[624.01,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801619737,[[621.83,1.20013615],[621.65,1.44016338],[621.55,4.8365918],[621.54,2.45027798],[621.37,2.45027798]],[[623.75,0.98468437],[623.76,0.94386248],[623.9,1.4403447],[624.01,2.45058648],[624.44,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801619936,[[621.83,1.20013615],[621.65,1.44016338],[621.56,3.11875264],[621.55,1.71783916],[621.54,2.45027798]],[[623.74,1.6336423],[623.75,1.10734332],[623.9,1.4403447],[624.01,2.45058648],[624.44,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801620135,[[621.82,1.20013615],[621.65,1.44016338],[621.57,3.11875264],[621.55,1.71783916],[621.54,2.45027798]],[[623.73,0.94386248],[623.74,0.68977982],[623.75,1.10734332],[623.9,1.4403447],[624.01,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801620431,[[621.8,1.20013615],[621.62,1.44016338],[621.55,4.8365918],[621.51,2.45027798],[621.34,2.45027798]],[[623.72,0.29490455],[623.73,1.6336423],[623.75,0.81243877],[623.89,1.4403447],[624.0,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801620637,[[621.79,1.20013615],[621.61,1.44016338],[621.52,1.71783916],[621.5,2.45027798],[621.35,3.11875264]],[[623.71,1.23876703],[623.73,0.68977982],[623.75,0.81243877],[623.9,1.4403447],[624.01,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801620836,[[621.92,1.20013615],[621.78,1.44016338],[621.69,2.45027798],[621.56,2.45027798],[621.52,1.71783916]],[[623.64,1.4403447],[623.7,1.92854685],[623.73,2.45058648],[623.75,0.81243877],[623.86,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801621138,[[621.93,3.11875264],[621.91,1.20013615],[621.8,1.71783916],[621.77,1.44016338],[621.69,2.45027798]],[[623.63,3.073987],[623.7,0.29490455],[623.71,2.45058648],[623.75,0.81243877],[623.85,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801621336,[[621.94,3.11875264],[621.91,1.20013615],[621.8,1.71783916],[621.77,1.44016338],[621.69,2.45027798]],[[623.62,0.94386248],[623.63,2.13012452],[623.7,0.29490455],[623.71,2.45058648],[623.75,0.81243877]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801621537,[[621.95,3.11875264],[621.92,1.20013615],[621.79,1.71783916],[621.78,1.44016338],[621.69,2.45027798]],[[623.61,0.68985722],[623.62,2.38420718],[623.7,2.74549103],[623.75,0.81243877],[623.84,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801621837,[[621.93,3.11875264],[621.91,1.20013615],[621.8,1.71783916],[621.77,1.44016338],[621.69,2.45027798]],[[623.61,3.36900553],[623.7,2.45058648],[623.75,0.81243877],[623.83,2.45058648],[624.03,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801622137,[[621.93,3.11875264],[621.92,1.20013615],[621.81,1.71783916],[621.78,1.44016338],[621.69,2.45027798]],[[623.61,3.36900553],[623.7,2.45058648],[623.75,0.81243877],[623.83,2.45058648],[624.03,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801622138,[[621.93,3.11875264],[621.92,1.20013615],[621.81,1.71783916],[621.78,1.44016338],[621.69,2.45027798]],[[623.6,0.94386248],[623.61,2.42514305],[623.7,2.45058648],[623.75,0.81243877],[623.83,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801622339,[[621.93,3.11875264],[621.92,1.20013615],[621.82,1.71783916],[621.78,1.44016338],[621.69,2.45027798]],[[623.6,0.94386248],[623.61,2.42514305],[623.7,2.45058648],[623.75,0.81243877],[623.83,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801622535,[[621.93,4.31888879],[621.83,1.71783916],[621.79,1.44016338],[621.71,2.45027798],[621.58,2.45027798]],[[623.6,3.36900553],[623.69,2.45058648],[623.75,0.81243877],[623.82,2.45058648],[624.47,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801622732,[[621.94,3.11875264],[621.93,1.20013615],[621.84,1.71783916],[621.79,1.44016338],[621.71,2.45027798]],[[623.59,0.94386248],[623.6,2.42514305],[623.69,2.45058648],[623.75,0.81243877],[623.82,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801622931,[[621.95,3.11875264],[621.93,1.20013615],[621.85,1.71783916],[621.79,1.44016338],[621.71,2.45027798]],[[623.58,0.68985451],[623.59,0.94386248],[623.6,2.13020192],[623.69,2.45058648],[623.75,0.81243877]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801623138,[[621.96,3.11875264],[621.95,1.20013615],[621.86,1.71783916]],[[623.58,0.68985451],[623.75,0.81243877]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801623139,[[621.96,3.11875264],[621.95,1.20013615],[621.86,1.71783916],[621.81,1.44016338],[621.72,2.45027798]],[[623.57,0.94386248],[623.58,0.68985451],[623.62,1.4403447],[623.7,2.45058648],[623.75,0.81243877]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801623338,[[621.96,3.11875264],[621.93,1.20013615],[621.87,1.71783916],[621.79,1.44016338],[621.71,2.45027798]],[[623.56,0.68985451],[623.57,0.94386248],[623.58,0.29493962],[623.6,1.4403447],[623.68,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801623639,[[621.94,4.31888879],[621.88,1.71783916],[621.8,1.44016338],[621.72,2.45027798],[621.59,2.45027798]],[[623.55,0.94386248],[623.56,0.68985451],[623.58,0.29493962],[623.59,1.4403447],[623.68,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801623937,[[621.94,4.31888879],[621.89,1.71783916],[621.8,1.44016338],[621.72,2.45027798],[621.58,2.45027798]],[[623.54,0.68985451],[623.55,0.94386248],[623.56,0.29493962],[623.59,1.4403447],[623.67,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801624137,[[621.94,3.11875264],[621.83,1.20013615],[621.81,1.71783916],[621.67,1.44016338],[621.57,2.45027798]],[[623.53,0.94386248],[623.54,0.68985451],[623.56,0.29493962],[623.66,1.4403447],[623.76,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801624338,[[621.95,3.11875264],[621.83,1.20013615],[621.67,1.44016338],[621.58,1.71783916],[621.57,2.45027798]],[[623.53,0.94386248],[623.54,0.68985451],[623.56,0.29493962],[623.65,1.4403447],[623.75,3.26302525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801624538,[[621.95,3.11875264],[621.83,1.20013615],[621.67,1.44016338],[621.59,1.71783916],[621.57,2.45027798]],[[623.53,0.94386248],[623.54,0.68985451],[623.56,0.29493962],[623.65,1.4403447],[623.74,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801624834,[[621.95,3.11875264],[621.83,1.20013615],[621.71,1.44016338],[621.6,1.71783916],[621.57,2.45027798]],[[623.52,0.29493962],[623.53,0.94386248],[623.54,0.68985451],[623.65,1.4403447],[623.75,3.26302525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801625039,[[621.95,3.11875264],[621.84,1.20013615],[621.68,1.44016338],[621.58,4.16811714],[620.92,2.45027798]],[[623.51,0.94386248],[623.52,0.98479413],[623.66,1.4403447],[623.75,0.81243877],[623.76,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801625239,[[621.83,1.20013615],[621.67,1.44016338],[621.59,4.8365918],[621.57,2.45027798],[621.41,2.45027798]],[[623.5,0.68985451],[623.51,0.94386248],[623.52,0.29493962],[623.68,1.4403447],[623.75,0.81243877]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801625539,[[621.84,1.20013615],[621.68,1.44016338],[621.6,3.11875264],[621.58,4.16811714],[621.42,2.45027798]],[[623.49,0.94386248],[623.5,0.68985451],[623.51,0.29493962],[623.66,1.4403447],[623.75,0.81243877]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801625837,[[621.85,1.20013615],[621.68,1.44016338],[621.61,3.11875264],[621.59,1.71783916],[621.58,2.45027798]],[[623.49,0.94386248],[623.5,0.68985451],[623.51,0.29493962],[623.66,1.4403447],[623.75,0.81243877]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801626039,[[621.85,1.20013615],[621.68,1.44016338],[621.62,3.11875264],[621.59,1.71783916],[621.58,2.45027798]],[[623.49,0.94386248],[623.5,0.68985451],[623.51,0.29493962],[623.66,1.4403447],[623.75,0.81243877]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801626242,[[621.86,1.20013615],[621.69,1.44016338],[621.63,3.11875264],[621.59,4.16811714],[621.43,2.45027798]],[[623.48,0.98479413],[623.49,0.94386248],[623.67,1.4403447],[623.75,0.81243877],[623.77,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801626535,[[621.63,3.11875264],[621.59,4.16811714],[621.43,2.45027798]],[[623.48,0.98479413],[623.49,0.94386248],[623.67,1.4403447],[623.75,0.81243877],[623.77,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801626536,[[621.88,1.20013615],[621.72,1.44016338],[621.64,3.11875264],[621.61,2.45027798],[621.6,1.71783916]],[[623.47,1.92866216],[623.48,0.29493962],[623.67,1.4403447],[623.75,0.81243877],[623.77,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801626742,[[621.87,1.20013615],[621.7,1.44016338],[621.65,3.11875264],[621.62,1.71783916],[621.6,2.45027798]],[[623.46,1.63372578],[623.47,0.98479968],[623.66,1.4403447],[623.75,0.81243877],[623.76,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801626939,[[621.87,1.20013615],[621.7,1.44016338],[621.63,3.11875264],[621.61,1.71783916],[621.6,2.45027798]],[[623.45,0.94386248],[623.46,0.6898633],[623.47,0.98479968],[623.66,1.4403447],[623.75,0.81243877]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801627140,[[621.86,1.20013615],[621.7,1.44016338],[621.64,3.11875264],[621.61,1.71783916],[621.59,2.45027798]],[[623.45,0.94386248],[623.47,0.98479968],[623.65,1.4403447],[623.75,3.26302525],[623.91,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801627440,[[621.74,1.20013615],[621.6,4.8365918],[621.55,1.44016338],[621.43,2.45027798],[621.24,2.45027798]],[[623.44,0.29495061],[623.75,0.81243877],[623.79,1.4403447],[623.91,2.45058648],[624.09,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801627740,[[621.67,1.20013615],[621.46,1.44016338],[621.44,4.8365918],[621.33,2.45027798],[621.12,2.45027798]],[[623.44,0.29495061],[623.75,0.81243877],[623.85,1.4403447],[623.98,2.45058648],[624.18,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801628039,[[621.67,1.20013615],[621.46,1.44016338],[621.34,4.8365918],[621.33,2.45027798],[621.17,0.81186203]],[[623.43,0.29495061],[623.75,0.81243877],[623.84,1.4403447],[623.97,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801628040,[[621.67,1.20013615],[621.46,1.44016338],[621.34,4.8365918],[621.33,2.45027798],[621.17,0.81186203]],[[623.43,0.29495061],[623.75,0.81243877],[623.84,1.4403447],[623.97,2.45058648],[624.17,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801628240,[[621.67,1.20013615],[621.46,1.44016338],[621.34,4.8365918],[621.33,2.45027798],[621.17,0.81186203]],[[623.43,0.29495061],[623.84,1.4403447],[623.97,2.45058648],[624.17,2.45058648],[624.74,1.89160647]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801628438,[[621.46,1.44016338],[621.34,4.8365918],[621.33,2.45027798],[621.17,0.81186203]],[[623.43,0.29495061],[623.84,1.4403447],[623.97,2.45058648],[624.17,2.45058648],[624.74,1.89160647]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801628439,[[621.68,1.20013615],[621.46,1.44016338],[621.34,4.8365918],[621.33,2.45027798],[621.17,0.81186203]],[[623.74,0.29495061],[623.85,1.4403447],[623.98,2.45058648],[624.18,2.45058648],[624.85,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801628633,[[621.68,1.20013615],[621.67,0.78249152],[621.46,1.44016338],[621.34,4.8365918],[621.33,2.45027798]],[[623.42,0.29495061],[623.73,1.63570079],[623.84,1.4403447],[623.97,2.45058648],[624.17,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801628838,[[621.75,1.20013615],[621.67,0.78249152],[621.55,1.44016338],[621.43,2.45027798],[621.35,3.11875264]],[[623.73,0.29495061],[623.75,1.4403447],[623.87,2.45058648],[624.06,2.45058648],[624.34,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801629041,[[621.77,1.20013615],[621.58,1.44016338],[621.46,2.45027798],[621.44,3.11875264],[621.36,1.71783916]],[[623.72,3.07617591],[623.73,1.08338043],[623.84,2.45058648],[624.02,2.45058648],[624.3,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801629242,[[621.93,1.20013615],[621.78,1.44016338],[621.77,0.81595464],[621.76,3.11875264],[621.68,2.45027798]],[[623.54,1.4403447],[623.64,2.45058648],[623.71,1.24088319],[623.72,0.68989863],[623.73,0.78842982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801629435,[[621.93,1.20013615],[621.79,3.11875264],[621.78,3.15800254],[621.69,2.45027798],[621.55,2.45027798]],[[623.53,0.29495061],[623.54,1.4403447],[623.63,3.39651906],[623.71,0.68989863],[623.73,0.78842982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801629640,[[621.99,1.20013615],[621.94,3.11875264],[621.85,1.44016338],[621.8,1.71783916],[621.76,2.45027798]],[[623.47,1.4403447],[623.52,0.94593258],[623.53,0.98484924],[623.56,2.45058648],[623.69,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801629940,[[621.99,0.81796083],[621.98,1.20013615],[621.95,3.11875264],[621.86,1.71783916],[621.84,1.44016338]],[[623.46,0.98485005],[623.47,1.4403447],[623.52,0.94593258],[623.55,2.45058648],[623.68,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801630238,[[621.97,1.20013615],[621.96,3.11875264],[621.87,1.71783916],[621.84,1.44016338],[621.75,2.45027798]],[[623.46,0.98485005]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801630239,[[621.97,1.20013615],[621.96,3.11875264],[621.87,1.71783916],[621.84,1.44016338],[621.75,2.45027798]],[[623.45,0.68989205],[623.46,2.68123528],[623.54,2.45058648],[623.67,2.45058648],[623.88,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801630441,[[621.98,1.20013615],[621.97,3.11875264],[621.95,0.78746685],[621.88,1.71783916],[621.84,1.44016338]],[[623.44,1.63582463],[623.45,0.294958],[623.46,1.4403447],[623.55,2.45058648],[623.68,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801630738,[[621.99,1.20013615],[621.97,3.11875264],[621.95,0.78746685],[621.89,1.71783916],[621.85,1.44016338]],[[623.43,1.63582463],[623.44,0.294958],[623.45,1.4403447],[623.54,2.45058648],[623.67,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801630936,[[621.99,1.20013615],[621.96,3.11875264],[621.95,0.78746685],[621.9,1.71783916],[621.85,1.44016338]],[[623.42,1.63582463],[623.43,0.294958],[623.45,1.4403447],[623.54,2.45058648],[623.67,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801631141,[[621.96,1.20013615],[621.95,0.78746685],[621.86,4.8365918],[621.82,1.44016338],[621.73,2.45027798]],[[623.41,1.63582463],[623.43,0.294958],[623.48,1.4403447],[623.57,2.45058648],[623.71,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801631342,[[621.95,1.987603],[621.86,4.8365918],[621.81,1.44016338],[621.72,2.45027798],[621.58,2.45027798]],[[623.4,1.63582463],[623.41,0.80913362],[623.42,0.294958],[623.49,1.4403447],[623.58,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801631537,[[621.99,1.20013615],[621.86,4.55891602],[621.83,1.71783916],[621.77,2.45027798],[621.64,2.45027798]],[[623.39,1.63582463],[623.42,0.294958],[623.45,1.4403447],[623.53,2.45058648],[623.67,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801631743,[[622.02,1.20013615],[621.88,1.44016338],[621.87,1.71783916],[621.86,3.93567025],[621.79,2.45027798]],[[623.38,1.63582463],[623.4,0.294958],[623.45,0.81402871],[623.47,1.4403447],[623.55,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801631937,[[621.99,1.20013615],[621.89,1.71783916],[621.86,3.93567025],[621.84,1.44016338],[621.75,2.45027798]],[[623.37,0.94593258],[623.38,0.68989205],[623.4,0.294958],[623.5,1.4403447],[623.59,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801632146,[[621.98,1.20013615],[621.91,3.11875264],[621.86,0.81691761],[621.85,1.71783916],[621.83,1.44016338]],[[623.37,0.94593258],[623.38,0.68989205],[623.39,0.81555476],[623.4,0.294958],[623.54,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801632443,[[621.96,1.20013615],[621.91,3.11875264],[621.86,0.81691761],[621.84,1.71783916],[621.81,1.44016338]],[[623.36,0.294958],[623.37,0.94593258],[623.39,0.81555476],[623.56,1.4403447],[623.66,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801632643,[[622.02,1.20013615],[621.97,3.11875264],[621.92,1.71783916],[621.87,1.44016338],[621.86,0.81691761]],[[623.35,0.94639594],[623.36,0.294958],[623.39,0.81555476],[623.51,1.4403447],[623.6,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801632843,[[622.02,1.20013615],[621.98,3.11875264],[621.93,1.71783916],[621.88,1.44016338],[621.8,2.45027798]],[[623.35,1.63625805],[623.36,0.294958],[623.39,0.81555476],[623.49,1.4403447],[623.57,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801633043,[[622.02,1.20013615],[621.88,1.44016338]],[[623.35,1.63625805],[623.36,0.294958],[623.39,0.81555476],[623.49,1.4403447],[623.57,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801633044,[[622.02,1.20013615],[621.99,3.11875264],[621.94,1.71783916],[621.88,1.44016338],[621.79,2.45027798]],[[623.34,1.24135394],[623.35,0.68986211],[623.39,0.81555476],[623.48,1.4403447],[623.57,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801633245,[[622.02,1.99024996],[622.0,3.11875264],[621.95,1.71783916],[621.88,1.44016338],[621.8,2.45027798]],[[623.33,0.94639594],[623.34,0.68986211],[623.48,1.4403447],[623.57,2.45058648],[626.17,2.83927335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801633443,[[622.03,1.20013615],[622.02,0.79011381],[622.0,3.11875264],[621.96,1.71783916],[621.88,1.44016338]],[[623.33,1.93121454],[623.49,1.4403447],[623.57,2.45058648],[623.71,2.45058648],[624.58,3.50083783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801633645,[[621.99,1.20013615],[621.89,4.8365918],[621.84,1.44016338],[621.75,2.45027798],[621.61,2.45027798]],[[623.32,1.24134367],[623.39,0.80062726],[623.52,1.4403447],[623.62,2.45058648],[623.76,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801633839,[[621.99,1.99578758],[621.89,3.11875264],[621.85,1.71783916],[621.84,1.44016338],[621.75,2.45027798]],[[623.31,0.29494773],[623.53,1.4403447],[623.62,2.45058648],[623.76,2.45058648],[624.93,4.90117296]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801634045,[[621.99,1.99578758],[621.9,3.11875264],[621.86,1.71783916],[621.84,1.44016338],[621.75,2.45027798]],[[623.52,0.29494782],[623.53,1.4403447],[623.62,3.25948004],[623.76,2.45058648],[624.24,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801634241,[[622.01,1.20013615],[621.99,0.79565143],[621.91,3.11875264],[621.87,1.71783916],[621.86,1.44016338]],[[623.51,1.24140382],[623.52,0.29494782],[623.54,1.4403447],[623.62,0.80889356],[623.64,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801634540,[[622.02,4.8365918],[621.97,1.20013615],[621.81,1.44016338],[621.71,2.45027798],[621.56,2.45027798]],[[623.5,1.24140382],[623.51,1.37973408],[623.59,1.4403447],[623.62,0.80889356],[623.69,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801634743,[[621.97,1.20013615],[621.91,0.81394965],[621.87,4.8365918],[621.81,1.44016338],[621.71,2.45027798]],[[623.49,0.94646002],[623.5,0.2949438],[623.51,1.37973408],[623.59,1.4403447],[623.62,0.80889356]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801634943,[[621.97,1.20013615],[621.91,0.81394965],[621.82,4.8365918],[621.81,1.44016338],[621.71,2.45027798]],[[623.48,0.9848068],[623.49,0.94646002],[623.51,0.68987108],[623.59,1.4403447],[623.62,0.80889356]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801635147,[[621.97,1.20013615],[621.91,0.81394965],[621.82,3.11875264],[621.81,1.44016338],[621.72,1.71783916]],[[623.47,0.94646002],[623.48,0.9848068],[623.51,0.68987108],[623.59,1.4403447],[623.62,0.80889356]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801635346,[[621.91,0.81394965],[621.72,1.71783916]],[[623.47,0.94646002],[623.48,0.9848068],[623.51,0.68987108],[623.59,1.4403447],[623.62,0.80889356]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801635347,[[621.96,1.20013615],[621.91,0.81394965],[621.8,1.44016338],[621.73,1.71783916],[621.72,3.11875264]],[[623.47,0.94646002],[623.48,0.9848068],[623.51,0.68987108],[623.58,1.4403447],[623.62,0.80889356]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801635648,[[621.95,1.20013615],[621.82,3.11875264],[621.79,1.44016338],[621.74,1.71783916],[621.72,0.81346812]],[[623.47,1.93126682],[623.51,0.68987108],[623.57,1.4403447],[623.62,0.80889356],[623.82,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801635848,[[621.95,1.20013615],[621.8,3.11875264],[621.79,1.44016338],[621.75,1.71783916],[621.72,0.81346812]],[[623.46,1.24140382],[623.47,0.689863],[623.51,0.68987108],[623.57,1.4403447],[623.62,0.80889356]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801636044,[[621.95,1.20013615],[621.8,3.11875264],[621.79,1.44016338],[621.73,1.71783916],[621.72,0.81346812]],[[623.45,1.24140382],[623.47,0.689863],[623.51,0.68987108],[623.58,1.4403447],[623.62,0.80889356]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801636247,[[621.97,1.20013615],[621.79,1.44016338],[621.75,3.11875264],[621.74,1.71783916],[621.72,0.81346812]],[[623.44,1.24140382],[623.46,0.689863],[623.51,0.68987108],[623.6,1.4403447],[623.62,0.80889356]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801636443,[[621.97,1.20013615],[621.81,1.44016338],[621.8,3.11875264],[621.76,1.71783916],[621.72,0.81346812]],[[623.43,0.94646002],[623.44,0.2949438],[623.46,0.689863],[623.51,0.68987108],[623.6,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801636649,[[621.97,1.20013615],[621.81,4.55891602],[621.77,1.71783916],[621.72,0.81346812],[621.56,2.45027798]],[[623.43,0.94646002],[623.45,0.689863],[623.51,0.68987108],[623.6,1.4403447],[623.86,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801636844,[[621.97,1.20013615],[621.81,1.44016338],[621.78,3.11875264],[621.73,1.71783916],[621.72,0.81346812]],[[623.43,0.94646002],[623.51,0.68987108],[623.6,1.4403447],[623.86,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801637047,[[621.96,1.20013615],[621.8,1.44016338],[621.78,3.11875264],[621.74,1.71783916],[621.72,0.81346812]],[[623.42,1.24139386],[623.51,0.68987108],[623.6,1.4403447],[623.85,2.45058648],[627.82,2.83945172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801637248,[[621.96,1.20013615],[621.79,4.55891602],[621.75,1.71783916],[621.72,0.81346812],[621.69,2.45027798]],[[623.41,0.94646002],[623.42,0.29493384],[623.51,0.68987108],[623.61,1.4403447],[623.72,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801637548,[[621.96,1.20013615],[621.79,1.44016338],[621.75,3.11875264],[621.73,1.71783916],[621.72,0.81346812]],[[623.41,1.24139386],[623.61,1.4403447],[623.72,2.45058648],[624.9,3.50083783],[625.41,7.00167566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801637744,[[621.96,1.20013615],[621.73,1.71783916],[621.72,0.81346812]],[[625.41,7.00167566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801637745,[[622.1,1.20013615],[621.96,1.44016338],[621.87,2.45027798],[621.76,3.11875264],[621.74,2.45027798]],[[623.4,1.93116891],[623.53,1.4403447],[623.62,3.25948004],[623.75,2.45058648],[623.96,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801637944,[[622.1,1.99859652],[621.97,3.11875264],[621.96,1.44016338],[621.88,2.45027798],[621.75,2.45027798]],[[623.39,1.2413517],[623.4,0.68981721],[623.54,1.4403447],[623.62,3.25948004],[623.75,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801638148,[[622.1,1.99859652],[621.97,4.55891602],[621.88,2.45027798],[621.75,2.45027798],[621.31,2.45027798]],[[623.38,0.94641786],[623.39,0.29493384],[623.4,0.68981721],[623.54,1.4403447],[623.62,0.80889356]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801638352,[[622.11,3.11875264],[622.1,1.99859652],[621.97,3.15800254],[621.88,2.45027798],[621.75,2.45027798]],[[623.38,0.94641786],[623.39,0.98475105],[623.54,1.4403447],[623.62,0.80889356],[628.99,5.75502254]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801638553,[[622.1,1.99859652],[621.98,4.8365918],[621.96,1.44016338],[621.87,2.45027798],[621.74,2.45027798]],[[623.37,0.29493384],[623.38,0.94641786],[623.54,1.4403447],[623.62,3.25948004],[623.96,4.34335775]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801638748,[[622.11,3.11875264],[622.1,1.99859652],[621.99,1.71783916],[621.96,1.44016338],[621.87,2.45027798]],[[623.36,0.94641786],[623.37,0.29493384],[623.54,1.4403447],[623.62,3.25948004],[623.96,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801638953,[[622.1,0.79846037],[622.08,1.20013615],[622.0,4.8365918],[621.94,1.44016338],[621.86,2.45027798]],[[623.35,0.29493384],[623.36,0.94641786],[623.52,1.4403447],[623.61,2.45058648],[623.62,0.80889356]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801639149,[[622.04,1.20013615],[622.01,4.8365918],[621.91,1.44016338],[621.82,2.45027798],[621.69,2.45027798]],[[623.34,0.94641786],[623.35,0.29493384],[623.48,1.4403447],[623.57,2.45058648],[623.62,0.80889356]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801639354,[[622.05,4.31888879],[622.02,1.71783916],[622.0,0.79581614],[621.91,1.44016338],[621.83,2.45027798]],[[623.33,0.29493384],[623.34,0.94641786],[623.49,1.4403447],[623.58,2.45058648],[623.62,0.80889356]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801639549,[[622.0,0.79581614]],[[623.33,0.29493384],[623.34,0.94641786],[623.49,1.4403447],[623.58,2.45058648],[623.62,0.80889356]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801639550,[[622.0,0.79581614],[621.94,1.20013615],[621.92,4.8365918],[621.77,1.44016338],[621.67,2.45027798]],[[623.33,0.29493384],[623.59,1.4403447],[623.62,0.80889356],[623.69,2.45058648],[623.85,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801639751,[[622.0,0.79581614],[621.93,1.20013615],[621.92,3.11875264],[621.78,1.71783916],[621.76,1.44016338]],[[623.33,0.29493384],[623.59,1.4403447],[623.62,0.80889356],[623.69,2.45058648],[623.84,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801639952,[[622.0,0.79581614],[621.93,1.20013615],[621.92,3.11875264],[621.77,3.15800254],[621.67,2.45027798]],[[623.32,0.29494654],[623.59,1.4403447],[623.61,0.29493384],[623.62,0.80889356],[623.69,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801640149,[[622.0,0.79581614],[621.94,1.20013615],[621.78,4.8365918],[621.77,1.44016338],[621.67,2.45027798]],[[623.32,0.29494654],[623.61,0.29493384],[623.62,2.24923826],[623.72,2.45058648],[623.88,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801640349,[[621.94,1.20013615],[621.77,1.44016338],[621.68,4.8365918],[621.67,2.45027798],[620.76,4.67503183]],[[623.62,2.24923826]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801640350,[[621.94,1.20013615],[621.77,1.44016338],[621.68,4.8365918],[621.67,2.45027798],[620.76,4.67503183]],[[623.58,0.29494654],[623.62,2.24923826],[623.73,2.45058648],[623.89,2.45058648],[624.13,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801640550,[[621.95,1.20013615],[621.94,0.78707002],[621.78,1.44016338],[621.69,4.8365918],[621.68,2.45027798]],[[623.57,1.63631401],[623.58,0.29494654],[623.62,0.80889356],[623.63,1.4403447],[623.73,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801640756,[[622.09,1.20013615],[621.96,4.8365918],[621.95,1.44016338],[621.86,2.45027798],[621.73,2.45027798]],[[623.53,1.4403447],[623.56,1.63631401],[623.58,0.29494654],[623.61,2.45058648],[623.74,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801640956,[[622.1,4.31888879],[622.09,0.80801255],[621.97,3.15800254],[621.88,2.45027798],[621.75,2.45027798]],[[623.31,0.29494654],[623.52,0.94645791],[623.54,1.4403447],[623.56,0.6898561],[623.57,0.80624728]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801641151,[[622.1,4.31888879],[621.98,1.71783916],[621.97,1.44016338],[621.88,2.45027798],[621.75,2.45027798]],[[623.3,0.29490853],[623.31,0.29494654],[623.55,1.4403447],[623.57,0.80624728],[623.64,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801641356,[[622.11,3.11875264],[622.1,0.791082],[622.06,1.20013615],[621.91,1.44016338],[621.89,1.71783916]],[[623.3,0.29490853],[623.31,0.29494654],[623.57,0.80624728],[623.61,1.4403447],[623.7,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801641653,[[622.07,1.20013615],[621.99,3.11875264],[621.92,1.44016338],[621.89,1.71783916],[621.83,2.45027798]],[[623.3,0.29490853],[623.57,0.80624728],[623.63,1.4403447],[623.72,2.45058648],[623.86,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801641857,[[622.07,2.02112305],[621.92,4.55891602],[621.89,1.71783916],[621.83,2.45027798]],[[623.3,0.29490853],[623.57,0.80624728],[623.63,1.4403447],[623.72,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801641858,[[622.07,2.02112305],[621.92,4.55891602],[621.89,1.71783916],[621.83,2.45027798],[621.69,2.45027798]],[[623.3,0.29490853],[623.57,0.80624728],[623.63,1.4403447],[623.72,2.45058648],[623.87,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801642059,[[622.08,1.20013615],[622.07,0.8209869],[621.93,3.11875264],[621.92,3.15800254],[621.83,2.45027798]],[[623.3,0.29490853],[623.57,0.80624728],[623.63,1.4403447],[623.72,2.45058648],[623.87,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801642259,[[622.07,0.8209869],[621.92,3.15800254],[621.83,2.45027798]],[[623.3,0.29490853],[623.57,0.80624728],[623.63,1.4403447],[623.72,2.45058648],[623.87,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801642260,[[622.07,2.02112305],[621.94,4.8365918],[621.92,1.44016338],[621.83,2.45027798],[621.68,2.45027798]],[[623.3,0.29490853],[623.57,0.80624728],[623.63,1.4403447],[623.73,2.45058648],[623.87,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801642456,[[622.07,1.20013615],[621.95,4.8365918],[621.92,1.44016338],[621.82,2.45027798],[621.68,2.45027798]],[[623.56,0.29490853],[623.57,0.80624728],[623.63,1.4403447],[623.72,2.45058648],[623.87,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801642757,[[622.08,1.20013615],[622.07,0.79972197],[621.96,3.11875264],[621.93,1.71783916],[621.92,1.44016338]],[[623.55,1.63600149],[623.56,0.29490853],[623.57,0.80624728],[623.66,1.4403447],[623.75,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801642953,[[622.06,1.20013615],[621.97,3.11875264],[621.93,1.71783916],[621.91,1.44016338],[621.81,2.45027798]],[[623.29,0.29490853],[623.54,1.63600149],[623.57,0.80624728],[623.65,1.4403447],[623.74,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801643158,[[621.81,2.45027798]],[[623.29,0.29490853],[623.54,1.63600149],[623.74,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801643159,[[622.05,1.20013615],[621.94,3.11875264],[621.92,1.71783916],[621.9,1.44016338],[621.81,2.45027798]],[[623.29,0.29490853],[623.54,0.68976666],[623.63,1.4403447],[623.73,2.45058648],[623.87,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801643353,[[621.82,2.91797531],[621.67,3.11875264],[621.62,1.44016338],[621.49,2.45027798],[621.44,0.80004295]],[[623.29,0.29490853],[623.46,0.79097526],[623.54,0.68976666],[623.83,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801643354,[[621.82,2.91797531],[621.67,3.11875264],[621.62,1.44016338],[621.49,2.45027798],[621.44,0.80004295]],[[623.29,0.29490853],[623.46,0.79097526],[623.54,0.68976666],[623.83,1.4403447],[623.96,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801643552,[[621.82,3.72708595],[621.67,3.11875264],[621.61,1.44016338],[621.49,2.45027798],[621.44,0.80004295]],[[623.46,0.79097526],[623.54,0.68976666],[623.83,1.4403447],[623.95,2.45058648],[624.14,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801643752,[[621.82,0.80911064],[621.81,1.20013615],[621.67,3.11875264],[621.61,1.44016338],[621.5,1.71783916]],[[623.28,0.29492914],[623.83,1.4403447],[623.95,2.45058648],[624.15,2.45058648],[624.45,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801643953,[[621.81,1.20013615],[621.67,3.11875264],[621.61,1.44016338],[621.5,1.71783916],[617.18,1.9618168]],[[623.28,0.29492914],[623.46,0.82170911],[623.83,1.4403447],[623.95,2.45058648],[624.15,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801644157,[[621.81,1.20013615],[621.61,1.44016338],[621.51,1.71783916],[621.49,3.11875264],[620.24,7.39302701]],[[623.28,0.29492914],[623.46,0.82170911],[623.82,1.4403447],[623.94,2.45058648],[624.14,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801644358,[[621.81,1.20013615],[621.61,1.44016338],[621.49,4.8365918],[620.24,7.39302701],[619.7,4.90055597]],[[623.27,0.29493154],[623.28,0.29492914],[623.82,1.4403447],[623.94,2.45058648],[624.14,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801644559,[[621.81,1.20013615],[621.49,4.8365918],[620.24,7.39302701],[619.7,4.90055597]],[[623.27,0.29493154],[623.94,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801644560,[[621.81,0.81392534],[621.77,1.20013615],[621.56,1.44016338],[621.49,4.8365918],[621.43,2.45027798]],[[623.26,0.29494196],[623.27,0.29493154],[623.45,0.29492914],[623.81,1.4403447],[623.94,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801644763,[[621.77,1.20013615],[621.56,1.44016338],[621.5,1.71783916],[621.49,3.11875264],[621.43,2.45027798]],[[623.26,0.29494196],[623.27,0.29493154],[623.81,1.4403447],[623.94,2.45058648],[624.14,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801644963,[[621.77,1.9977009],[621.57,1.44016338],[621.49,3.11875264],[621.46,1.71783916],[621.44,3.25032093]],[[623.26,0.29494196],[623.27,0.29493154],[623.43,0.79114443],[623.82,1.4403447],[623.94,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801645257,[[621.77,1.9977009],[621.57,1.44016338],[621.47,4.8365918],[621.44,3.25032093],[619.71,1.96258208]],[[623.26,0.29494196],[623.43,0.79114443],[623.81,1.4403447],[623.94,2.45058648],[624.13,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801645457,[[621.78,1.20013615],[621.77,0.79756475],[621.57,1.44016338],[621.47,4.8365918],[621.45,3.24775309]],[[623.26,0.29494196],[623.43,0.79114443],[623.81,1.4403447],[623.94,2.45058648],[624.13,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801645656,[[621.77,1.20013615],[621.57,1.44016338],[621.47,3.11875264],[621.45,2.51531427],[621.44,3.25032093]],[[623.26,0.29494196],[623.43,0.79114443],[623.8,1.4403447],[623.93,2.45058648],[624.13,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801645863,[[621.77,2.01961026],[621.56,1.44016338],[621.46,1.71783916],[621.45,3.91622775],[621.44,0.80004295]],[[623.26,0.29494196],[623.43,0.79114443],[623.81,1.4403447],[623.94,2.45058648],[624.14,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801646058,[[621.77,2.01961026],[621.56,1.44016338],[621.45,2.51531427],[621.44,3.91879559],[619.63,1.96357202]],[[623.25,0.29494196],[623.81,1.4403447],[623.94,2.45058648],[624.14,2.45058648],[625.76,4.90117296]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801646258,[[621.78,1.20013615],[621.77,0.81947411],[621.57,1.44016338],[621.46,3.11875264],[621.45,4.96559225]],[[623.25,0.29494196],[623.8,0.68985619],[623.81,1.4403447],[623.94,2.45058648],[624.14,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801646460,[[621.78,1.20013615],[621.57,1.44016338],[621.46,4.8365918],[621.45,3.24775309],[620.28,2.45027798]],[[623.25,0.29494196],[623.46,0.80101568],[623.8,0.68985619],[623.81,1.4403447],[623.94,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801646761,[[621.78,2.00388046],[621.57,1.44016338],[621.46,4.8365918],[621.45,3.24775309],[620.28,2.45027798]],[[623.46,0.80101568],[623.8,0.68985619],[623.81,1.4403447],[623.94,2.45058648],[626.05,2.83914602]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801646962,[[621.78,2.00388046],[621.58,1.44016338],[621.46,4.8365918],[621.45,3.24775309],[620.28,2.45027798]],[[623.45,0.29494104],[623.8,0.68985619],[623.81,1.4403447],[623.94,2.45058648],[629.2,2.83914602]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801647162,[[621.79,1.20013615],[621.78,0.80374431],[621.58,1.44016338],[621.46,7.28686978],[621.45,0.79747511]],[[623.45,0.29494104],[623.46,0.81112769],[623.8,0.68985619],[623.81,1.4403447],[623.93,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801647358,[[621.79,1.20013615],[621.58,1.44016338],[621.47,4.8365918],[621.46,2.45027798],[621.45,0.79747511]],[[623.44,0.29494104],[623.46,0.81112769],[623.81,1.4403447],[623.93,2.45058648],[629.18,2.83914602]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801647563,[[621.79,1.99826268],[621.59,1.44016338],[621.47,1.71783916],[621.46,5.56903062],[621.45,0.79747511]],[[623.45,0.29494104],[623.8,1.4403447],[623.93,2.45058648],[624.43,2.45058648],[629.17,2.83914602]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801647764,[[621.79,1.99826268],[621.59,1.44016338],[621.47,4.8365918],[621.46,2.45027798],[621.45,0.79747511]],[[623.45,0.29494104],[623.46,0.79371256],[623.8,1.4403447],[623.93,2.45058648],[624.43,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801647964,[[621.79,1.99826268],[621.59,1.44016338],[621.47,4.8365918],[621.46,2.45027798],[621.45,0.79747511]],[[623.44,0.29494104],[623.46,0.79371256],[623.8,1.4403447],[623.93,2.45058648],[624.43,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801648164,[[621.79,1.99826268],[621.59,1.44016338],[621.47,4.8365918],[621.46,2.45027798],[621.45,0.79747511]],[[623.45,0.29494104],[623.46,0.79371256],[623.79,1.4403447],[623.91,2.45058648],[624.11,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801648457,[[621.9,1.20013615],[621.79,0.79812653],[621.61,2.45027798],[621.59,1.44016338],[621.47,4.8365918]],[[623.44,0.29494104],[623.76,2.45058648],[623.79,1.4403447],[623.93,2.45058648],[624.2,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801648664,[[621.9,1.20013615],[621.79,0.79812653],[621.73,1.44016338],[621.62,7.28686978],[621.45,3.24775309]],[[623.43,0.94680537],[623.44,0.8193136],[623.65,1.4403447],[623.75,0.29494104],[623.76,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801648865,[[621.9,1.20013615],[621.79,0.79812653],[621.73,1.44016338],[621.63,4.8365918],[621.62,2.45027798]],[[623.43,0.94680537],[623.65,1.4403447],[623.75,0.29494104],[623.76,2.45058648],[624.18,1.89353548]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801649166,[[621.91,1.20013615],[621.79,0.79812653],[621.73,1.44016338],[621.64,4.8365918],[621.62,2.45027798]],[[623.42,1.24174641],[623.65,1.4403447],[623.75,0.68983666],[623.76,2.45058648],[624.5,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801649358,[[622.02,1.20013615],[621.87,1.44016338],[621.8,3.11875264],[621.78,2.45027798],[621.65,1.71783916]],[[623.41,0.94666907],[623.42,0.29494104],[623.53,1.4403447],[623.62,2.45058648],[623.65,0.79266926]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801649658,[[622.03,2.91797531],[621.92,3.11875264],[621.88,1.44016338],[621.78,2.45027798],[621.64,2.45027798]],[[623.41,1.93136784],[623.52,1.4403447],[623.62,2.45058648],[623.65,0.79266926],[623.76,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801649864,[[622.02,1.20013615],[621.93,4.8365918],[621.87,1.44016338],[621.78,3.24792299],[621.64,2.45027798]],[[623.4,1.24161011],[623.41,0.68975773],[623.52,1.4403447],[623.61,2.45058648],[623.65,0.79266926]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801650157,[[622.03,1.71783916],[622.02,1.20013615],[621.94,3.11875264],[621.87,1.44016338],[621.78,3.24792299]],[[623.39,1.24161011],[623.4,0.68975773],[623.52,1.4403447],[623.61,2.45058648],[623.65,0.79266926]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801650361,[[622.04,1.71783916],[622.02,1.20013615],[621.95,3.11875264],[621.87,1.44016338],[621.78,3.24792299]],[[623.39,1.24161011],[623.52,1.4403447],[623.61,2.45058648],[623.65,0.79266926]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801650362,[[622.04,1.71783916],[622.02,1.20013615],[621.95,3.11875264],[621.87,1.44016338],[621.78,3.24792299]],[[623.38,0.94666907],[623.39,0.29494104],[623.52,1.4403447],[623.61,2.45058648],[623.65,0.79266926]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801650567,[[622.03,1.71783916],[622.02,1.20013615],[621.96,3.11875264],[621.87,1.44016338],[621.78,3.24792299]],[[623.37,0.29494145],[623.38,0.94666907],[623.52,1.4403447],[623.61,2.45058648],[623.65,0.79266926]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801650859,[[621.98,1.20013615],[621.88,1.71783916],[621.81,1.44016338],[621.79,3.11875264],[621.71,2.45027798]],[[623.37,0.29494145],[623.59,1.4403447],[623.65,0.79266926],[623.69,2.45058648],[623.84,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801651058,[[622.05,1.20013615],[621.99,4.8365918],[621.9,1.44016338],[621.8,2.45027798],[621.66,2.45027798]],[[623.36,1.2416093],[623.53,1.4403447],[623.62,2.45058648],[623.65,0.79266926],[623.76,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801651257,[[622.09,1.20013615],[622.06,4.8365918],[621.96,1.44016338],[621.87,2.45027798],[621.74,2.45027798]],[[623.35,1.2416093],[623.36,0.6897531],[623.49,1.4403447],[623.58,2.45058648],[623.71,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801651562,[[622.1,6.03672795],[621.96,2.24813521],[621.88,2.45027798],[621.74,2.45027798],[621.33,0.81663899]],[[623.34,1.2416093],[623.44,0.81286717],[623.5,1.4403447],[623.58,2.45058648],[623.71,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801651763,[[622.11,6.03672795],[621.97,1.44016338],[621.96,0.80797183],[621.88,2.45027798],[621.75,2.45027798]],[[623.33,0.94666785],[623.34,0.29494145],[623.51,1.4403447],[623.59,2.45058648],[623.72,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801652058,[[622.12,4.8365918],[622.11,1.20013615],[621.98,1.44016338],[621.96,0.80797183],[621.89,2.45027798]],[[623.33,0.94666785],[623.51,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801652059,[[622.12,4.8365918],[622.11,1.20013615],[621.98,1.44016338],[621.96,0.80797183],[621.89,2.45027798]],[[623.33,1.2416093],[623.44,0.81687974],[623.51,1.4403447],[623.6,2.45058648],[623.73,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801652262,[[622.13,4.8365918],[622.11,1.20013615],[621.97,1.44016338],[621.89,2.45027798],[621.11,2.45027798]],[[623.32,0.29494145],[623.44,0.81687974],[623.51,1.4403447],[623.6,2.45058648],[623.73,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801652460,[[622.11,1.20013615],[621.97,1.44016338],[621.89,2.45027798],[621.11,2.45027798]],[[623.32,0.29494145],[623.44,0.81687974],[623.51,1.4403447],[623.6,2.45058648],[623.73,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801652461,[[622.14,4.8365918],[622.11,1.99085391],[621.97,1.44016338],[621.89,2.45027798],[621.48,0.81503396]],[[623.32,0.29494145],[623.51,1.4403447],[623.6,2.45058648],[623.73,2.45058648],[625.0,1.89339779]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801652662,[[622.15,4.8365918],[622.11,1.99085391],[621.97,1.44016338],[621.89,2.45027798],[621.48,0.81503396]],[[623.43,0.29494145],[623.44,0.81896628],[623.51,1.4403447],[623.6,2.45058648],[623.73,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801652861,[[622.16,4.8365918],[622.11,1.99085391],[621.97,1.44016338],[621.89,2.45027798],[621.48,0.81503396]],[[623.42,0.94669885],[623.43,0.29494145],[623.51,1.4403447],[623.6,2.45058648],[623.73,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801653062,[[622.17,4.8365918],[622.11,1.99085391],[621.97,1.44016338],[621.89,2.45027798],[621.48,0.81503396]],[[623.31,0.29494145],[623.42,1.63651223],[623.44,0.81142264],[623.51,1.4403447],[623.6,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801653258,[[622.18,4.8365918],[622.11,1.99085391],[621.97,1.44016338],[621.89,2.45027798],[621.48,0.81503396]],[[623.42,0.68981338],[623.44,0.81142264],[623.51,1.4403447],[623.6,2.45058648],[623.89,1.89339779]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801653460,[[622.19,4.8365918],[622.11,1.99085391],[621.97,1.44016338],[621.88,2.45027798],[621.75,2.45027798]],[[623.3,0.29491933],[623.41,1.6364927],[623.44,0.81142264],[623.51,1.4403447],[623.6,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801653661,[[622.2,1.71783916],[622.12,3.11875264],[622.11,1.99085391],[621.97,1.44016338],[621.88,2.45027798]],[[623.3,0.29491933],[623.51,1.4403447],[623.6,2.45058648],[624.06,1.89336314],[627.13,2.84022249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801653858,[[622.11,1.99085391],[621.97,1.44016338]],[[623.3,0.29491933],[623.51,1.4403447],[623.6,2.45058648],[624.06,1.89336314],[627.13,2.84022249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801653859,[[622.21,1.71783916],[622.13,3.11875264],[622.11,1.99085391],[621.97,1.44016338],[621.89,2.45027798]],[[623.41,0.29491933],[623.44,0.80155171],[623.52,1.4403447],[623.6,2.45058648],[624.05,1.89336314]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801654061,[[622.22,1.71783916],[622.14,3.11875264],[622.11,1.99085391],[621.97,1.44016338],[621.89,2.45027798]],[[623.4,1.63649346],[623.41,0.29491933],[623.52,1.4403447],[623.6,2.45058648],[624.04,1.89336314]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801654258,[[622.23,1.71783916],[622.15,3.11875264],[622.11,1.99085391],[621.97,1.44016338],[621.89,2.45027798]],[[623.39,1.63649346],[623.4,0.29491949],[623.46,0.79866266],[623.51,1.4403447],[623.6,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801654558,[[622.11,0.79071776],[622.01,1.20013615],[621.98,4.8365918],[621.84,1.44016338],[621.74,2.45027798]],[[623.38,0.29491949],[623.46,0.79866266],[623.64,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801654559,[[622.11,0.79071776],[622.01,1.20013615],[621.98,4.8365918],[621.84,1.44016338],[621.74,2.45027798]],[[623.38,0.29491949],[623.46,0.79866266],[623.64,1.4403447],[623.75,2.45058648],[623.9,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801654763,[[621.99,1.20013615],[621.85,4.8365918],[621.82,1.44016338],[621.72,2.45027798],[621.56,2.45027798]],[[623.38,0.29491949],[623.46,0.79866266],[623.66,1.4403447],[623.76,2.45058648],[623.93,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801654956,[[621.99,1.20013615],[621.86,4.8365918],[621.82,1.44016338],[621.72,2.45027798],[621.56,2.45027798]],[[623.45,0.29491949],[623.46,0.79866266],[623.66,1.4403447],[623.93,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801654957,[[621.99,1.20013615],[621.86,4.8365918],[621.82,1.44016338],[621.72,2.45027798],[621.56,2.45027798]],[[623.45,0.29491949],[623.46,0.79866266],[623.66,1.4403447],[623.77,2.45058648],[623.93,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801655158,[[621.99,2.00247749],[621.87,4.8365918],[621.82,1.44016338],[621.72,2.45027798],[621.56,2.45027798]],[[623.37,0.29491949],[623.44,0.94663322],[623.66,1.4403447],[623.77,2.45058648],[623.93,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801655361,[[622.0,1.20013615],[621.99,0.80234134],[621.88,4.8365918],[621.83,1.44016338],[621.73,2.45027798]],[[623.37,0.29491949],[623.66,1.4403447],[623.77,2.45058648],[623.93,2.45058648],[624.72,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801655563,[[622.0,1.20013615],[621.89,1.71783916],[621.88,3.11875264],[621.83,1.44016338],[621.73,2.45027798]],[[623.36,0.29491949],[623.46,0.82111988],[623.66,1.4403447],[623.77,2.45058648],[623.93,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801655759,[[622.0,2.00592825],[621.9,4.8365918],[621.83,1.44016338],[621.73,2.45027798],[621.37,0.79038406]],[[623.36,0.29491949],[623.46,0.82111988],[623.66,1.4403447],[623.76,2.45058648],[623.93,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801655963,[[622.0,2.00592825],[621.91,4.8365918],[621.83,1.44016338],[621.72,2.45027798],[621.37,0.79038406]],[[623.35,0.29491949],[623.46,0.82111988],[623.66,1.4403447],[623.76,2.45058648],[623.93,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801656165,[[622.0,2.00592825],[621.92,4.8365918],[621.83,1.44016338],[621.72,2.45027798],[621.37,0.79038406]],[[623.35,0.29491949],[623.46,0.82111988],[623.66,1.4403447],[623.77,2.45058648],[623.93,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801656364,[[622.0,2.00592825],[621.93,4.8365918],[621.83,1.44016338],[621.72,2.45027798],[621.37,0.79038406]],[[623.45,0.29491949],[623.46,0.82111988],[623.66,1.4403447],[623.77,2.45058648],[623.93,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801656666,[[622.0,0.8057921],[621.99,1.20013615],[621.94,4.8365918],[621.82,1.44016338],[621.72,2.45027798]],[[623.44,1.24148032],[623.46,0.82111988],[623.67,1.4403447],[623.77,2.45058648],[623.93,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801656866,[[622.01,2.20446134],[621.99,1.20013615],[621.95,4.8365918],[621.82,1.44016338],[621.72,2.45027798]],[[623.43,1.24148032],[623.46,0.82111988],[623.67,1.4403447],[623.77,2.45058648],[623.93,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801657064,[[622.02,2.20446134],[621.99,1.99236597],[621.96,4.8365918],[621.82,1.44016338],[621.72,2.45027798]],[[623.42,0.29491949],[623.67,1.4403447],[623.77,2.45058648],[623.93,2.45058648],[624.74,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801657268,[[622.03,2.20446134],[621.99,1.99236597],[621.97,4.8365918],[621.82,1.44016338],[621.72,2.45027798]],[[623.41,0.29491949],[623.44,0.80426735],[623.66,0.68965058],[623.67,1.4403447],[623.78,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801657466,[[622.04,2.20446134],[621.99,1.99236597],[621.98,1.71783916],[621.97,3.11875264],[621.82,1.44016338]],[[623.4,0.29492008],[623.67,1.4403447],[623.77,2.45058648],[623.93,2.45058648],[628.14,2.83964062]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801657664,[[622.05,2.20446134],[621.99,1.99236597],[621.98,3.11875264],[621.83,1.71783916],[621.82,1.44016338]],[[623.39,0.29492008],[623.67,2.24637755],[623.77,2.45058648],[623.94,2.45058648],[628.13,2.83964062]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801657967,[[622.06,2.20446134],[621.99,1.99236597],[621.84,4.8365918],[621.82,1.44016338],[621.02,2.45027798]],[[623.38,0.29492008],[623.67,2.24637755],[623.78,2.45058648],[623.94,2.45058648],[626.84,2.83964062]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801658166,[[622.07,2.20446134],[621.99,1.99236597],[621.85,4.8365918],[621.82,1.44016338],[621.71,2.45027798]],[[623.66,0.29492008],[623.67,2.24637755],[623.78,2.45058648],[623.94,2.45058648],[625.53,1.89256855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801658363,[[622.0,2.20446134],[621.99,0.79222982],[621.98,1.20013615],[621.86,4.8365918],[621.81,1.44016338]],[[623.65,1.93068326],[623.67,2.24637755],[623.77,2.45058648],[623.93,2.45058648],[624.18,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801658667,[[622.01,2.20446134],[621.99,0.79222982],[621.95,1.20013615],[621.87,4.8365918],[621.78,1.44016338]],[[623.64,3.37102796],[623.67,0.80603285],[623.74,2.45058648],[623.9,2.45058648],[624.16,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801658866,[[622.02,2.20446134],[621.94,1.20013615],[621.88,4.8365918],[621.77,1.44016338],[621.66,2.45027798]],[[623.62,1.4403447],[623.63,1.93068326],[623.73,2.45058648],[623.89,2.45058648],[624.14,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801659065,[[621.95,2.20446134],[621.94,1.9888223],[621.89,1.71783916],[621.88,3.11875264],[621.77,1.44016338]],[[623.61,0.68948183],[623.62,2.38662605],[623.63,0.29492008],[623.73,3.24986548],[623.89,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801659262,[[621.96,2.20446134],[621.94,1.9888223],[621.9,4.8365918],[621.77,1.44016338],[621.67,2.45027798]],[[623.6,0.94628135],[623.61,0.98440191],[623.62,1.4403447],[623.73,3.24986548],[623.89,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801659567,[[621.94,0.78868615],[621.91,7.04105314],[621.88,1.20013615],[621.69,1.44016338],[621.58,2.45027798]],[[623.59,0.29492008],[623.6,1.63576318],[623.68,1.4403447],[623.73,0.799279],[623.79,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801659768,[[621.92,7.04105314],[621.89,1.20013615],[621.7,1.44016338],[621.58,2.45027798],[621.41,2.45027798]],[[623.58,0.94628135],[623.59,0.98440191],[623.7,1.4403447],[623.73,0.799279],[623.81,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801659967,[[621.92,0.80377294],[621.9,7.04105314],[621.89,1.20013615],[621.7,1.44016338],[621.59,2.45027798]],[[623.57,0.68948183],[623.58,0.94628135],[623.59,0.29492008],[623.7,1.4403447],[623.73,0.799279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801660169,[[621.91,7.04105314],[621.9,1.20013615],[621.71,1.44016338],[621.6,2.45027798],[621.42,2.45027798]],[[623.56,1.24120143],[623.57,0.68948183],[623.7,1.4403447],[623.73,0.799279],[623.82,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801660467,[[621.91,5.64838963],[621.89,1.20013615],[621.72,2.20446134],[621.71,1.44016338],[621.59,2.45027798]],[[623.55,1.24120143],[623.7,1.4403447],[623.73,0.799279],[623.82,2.45058648],[623.99,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801660762,[[621.91,0.81179783],[621.9,1.20013615],[621.73,7.04105314],[621.71,1.44016338],[621.6,2.45027798]],[[623.54,0.94628135],[623.7,1.4403447],[623.73,0.799279],[623.82,2.45058648],[624.0,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801661067,[[621.89,1.20013615],[621.74,7.04105314],[621.7,1.44016338],[621.58,2.45027798],[621.4,2.45027798]],[[623.73,0.799279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801661068,[[621.89,1.20013615],[621.74,7.04105314],[621.7,1.44016338],[621.58,2.45027798],[621.4,2.45027798]],[[623.53,1.24122414],[623.71,1.4403447],[623.73,0.799279],[623.83,2.45058648],[624.01,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801661367,[[621.89,1.20013615],[621.75,7.04105314],[621.73,0.82195999],[621.7,1.44016338],[621.59,2.45027798]],[[623.52,1.24122414],[623.72,1.4403447],[623.73,0.799279],[623.83,2.45058648],[624.01,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801661561,[[621.92,1.20013615],[621.76,5.32321398],[621.75,1.71783916],[621.74,1.44016338],[621.73,0.82195999]],[[623.51,1.24122414],[623.71,1.4403447],[623.83,2.45058648],[624.0,2.45058648],[624.27,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801661767,[[621.93,1.20013615],[621.77,4.8365918],[621.76,2.20446134],[621.75,1.44016338],[621.73,0.82195999]],[[623.71,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801661768,[[621.93,1.20013615],[621.77,4.8365918],[621.76,2.20446134],[621.75,1.44016338],[621.73,0.82195999]],[[623.5,1.24122414],[623.71,0.78271969],[623.73,1.4403447],[623.84,2.45058648],[624.02,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801661966,[[621.93,1.20013615],[621.78,7.04105314],[621.75,1.44016338],[621.73,0.82195999],[621.46,2.45027798]],[[623.49,0.94628135],[623.5,0.29494279],[623.73,1.4403447],[623.84,2.45058648],[624.02,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801662162,[[622.01,1.20013615],[621.94,7.04105314],[621.83,1.44016338],[621.73,0.82195999],[621.72,2.45027798]],[[623.49,2.05869036],[623.73,1.4403447],[623.84,2.45058648],[624.01,2.45058648],[624.12,0.78456535]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801662367,[[621.94,7.04105314],[621.72,2.45027798]],[[623.49,2.05869036],[623.73,1.4403447],[623.84,2.45058648],[624.01,2.45058648],[624.12,0.78456535]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801662368,[[622.02,2.20446134],[622.0,1.20013615],[621.95,1.71783916],[621.94,3.11875264],[621.82,1.44016338]],[[623.49,1.11240901],[623.73,1.4403447],[623.84,2.45058648],[624.01,2.45058648],[624.12,0.78456535]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801662669,[[622.02,2.20446134]],[[623.49,1.11240901],[624.12,0.78456535]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801662670,[[622.03,2.20446134],[622.02,0.79892938],[622.01,1.20013615],[621.83,6.27675518],[621.72,2.45027798]],[[623.49,0.81746622],[623.74,1.4403447],[623.85,2.45058648],[624.02,2.45058648],[624.12,0.78456535]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801662869,[[622.04,2.20446134],[622.01,1.20013615],[621.84,4.8365918],[621.83,1.44016338],[621.72,2.45027798]],[[623.48,0.29490381],[623.74,1.4403447],[623.85,2.45058648],[624.02,2.45058648],[625.68,7.00167566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801663063,[[622.04,0.79764545],[622.02,2.20446134],[622.01,1.20013615],[621.85,4.8365918],[621.83,1.44016338]],[[623.48,1.09375295],[623.74,1.4403447],[623.85,2.45058648],[624.02,2.45058648],[624.11,0.80695399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801663363,[[622.05,2.20446134],[622.03,1.20013615],[622.02,4.8365918],[621.86,1.44016338],[621.75,2.45027798]],[[623.71,1.4403447],[623.73,0.29490381],[623.82,2.45058648],[623.98,2.45058648],[624.11,0.80695399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801663561,[[622.06,2.20446134],[622.03,1.71783916],[622.02,1.20013615],[621.87,3.11875264],[621.86,1.44016338]],[[623.72,0.94631054],[623.73,1.73524851],[623.74,0.81690449],[623.83,2.45058648],[624.0,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801663763,[[622.07,2.20446134],[622.03,2.01246662],[621.88,4.8365918],[621.85,1.44016338],[621.75,2.45027798]],[[623.47,0.29490381],[623.7,0.2948936],[623.72,0.94631054],[623.73,1.4403447],[623.74,0.81690449]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801663967,[[622.08,2.20446134],[622.04,1.20013615],[622.03,0.81233047],[621.89,3.11875264],[621.88,1.71783916]],[[623.7,0.98443497],[623.72,1.4403447],[623.74,0.81690449],[623.82,2.45058648],[623.98,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801664163,[[622.09,2.20446134],[622.05,1.20013615],[622.04,1.71783916],[621.89,3.11875264],[621.88,1.44016338]],[[623.72,1.4403447],[623.74,0.81690449],[623.82,2.45058648],[623.98,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801664164,[[622.09,2.20446134],[622.05,1.20013615],[622.04,1.71783916],[621.89,3.11875264],[621.88,1.44016338]],[[623.69,0.94632106],[623.72,1.4403447],[623.74,0.81690449],[623.82,2.45058648],[623.98,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801664367,[[622.1,2.20446134],[622.05,1.98945707],[621.9,4.8365918],[621.88,1.44016338],[621.77,2.45027798]],[[623.46,0.29489477],[623.68,0.94632106],[623.69,1.50060559],[623.72,1.4403447],[623.83,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801664570,[[622.11,2.20446134],[622.05,1.98945707],[621.91,4.8365918],[621.88,1.44016338],[621.77,2.45027798]],[[623.68,0.98443661],[623.69,0.81106375],[623.73,1.4403447],[623.83,2.45058648],[628.22,2.83896316]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801664870,[[622.05,0.78932092],[622.01,1.20013615],[621.92,7.04105314],[621.83,1.44016338],[621.72,2.45027798]],[[623.45,0.29489477],[623.67,0.94634775],[623.69,0.81106375],[623.8,1.4403447],[623.91,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801665062,[[622.02,1.20013615],[621.92,2.20446134],[621.84,6.27675518],[621.72,2.45027798],[621.55,2.45027798]],[[623.67,0.98445788],[623.69,0.81106375],[623.8,1.4403447],[623.91,2.45058648],[625.3,2.83883646]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801665269,[[622.02,1.20013615],[621.93,2.20446134],[621.92,0.82221598],[621.85,4.8365918],[621.84,1.44016338]],[[623.66,0.94634386],[623.67,0.29489477],[623.69,0.81106375],[623.8,1.4403447],[623.92,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801665463,[[622.01,1.20013615],[621.94,2.20446134],[621.92,0.82221598],[621.86,4.8365918],[621.83,1.44016338]],[[623.65,0.29489477],[623.66,0.94634386],[623.69,0.81106375],[623.82,1.4403447],[623.93,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801665773,[[622.01,1.20013615],[621.95,2.20446134],[621.92,0.82221598],[621.87,4.8365918],[621.83,1.44016338]],[[623.64,0.94634386],[623.65,0.29489477],[623.69,0.81106375],[623.81,1.4403447],[623.92,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801665969,[[622.01,1.20013615],[621.92,0.82221598],[621.87,4.8365918],[621.83,1.44016338]],[[623.64,0.94634386],[623.65,0.29489477],[623.69,0.81106375],[623.81,1.4403447],[623.92,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801665970,[[622.01,1.20013615],[621.96,2.20446134],[621.92,0.82221598],[621.88,4.8365918],[621.83,1.44016338]],[[623.63,0.29489477],[623.64,0.94634386],[623.69,0.81106375],[623.81,1.4403447],[623.92,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801666166,[[622.02,1.20013615],[621.97,2.20446134],[621.92,0.82221598],[621.89,4.8365918],[621.83,1.44016338]],[[623.62,0.94634386],[623.63,0.29489477],[623.69,0.81106375],[623.81,1.4403447],[623.92,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801666370,[[622.05,1.20013615],[622.03,2.20446134],[621.98,4.8365918],[621.92,0.82221598],[621.87,1.44016338]],[[623.61,0.29489477],[623.62,0.94634386],[623.69,0.81106375],[623.77,1.4403447],[623.88,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801666569,[[622.02,1.20013615],[621.99,7.04105314],[621.92,0.82221598],[621.84,1.44016338],[621.73,2.45027798]],[[623.6,1.24122456],[623.69,0.81106375],[623.81,1.4403447],[623.92,2.45058648],[624.09,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801666769,[[622.02,1.20013615],[622.0,7.04105314],[621.92,0.82221598],[621.84,1.44016338],[621.73,2.45027798]],[[623.59,1.24122456],[623.69,0.81106375],[623.81,1.4403447],[623.92,2.45058648],[624.09,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801666975,[[622.01,8.24118929],[621.92,0.82221598],[621.83,1.44016338],[621.72,2.45027798],[621.28,2.45027798]],[[623.58,1.24122456],[623.69,0.81106375],[623.8,1.4403447],[623.91,2.45058648],[624.08,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801667172,[[622.02,8.24118929],[621.92,0.82221598],[621.84,1.44016338],[621.73,2.45027798],[621.29,2.45027798]],[[623.57,1.24122456],[623.8,1.4403447],[623.91,2.45058648],[624.09,2.45058648],[624.65,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801667372,[[622.03,7.04105314],[622.01,1.20013615],[621.92,0.82221598],[621.83,1.44016338],[621.72,2.45027798]],[[623.57,1.08580626],[623.81,1.4403447],[623.92,2.45058648],[624.09,2.45058648],[624.2,0.78899999]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801667572,[[622.02,7.04105314],[622.01,1.20013615],[621.92,0.82221598],[621.83,1.44016338],[621.72,2.45027798]],[[623.56,1.2411022],[623.57,0.79092556],[623.8,1.4403447],[623.92,2.45058648],[624.09,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801667766,[[622.02,2.20446134],[622.01,1.20013615],[621.92,0.82221598],[621.84,4.8365918],[621.83,1.44016338]],[[623.56,0.2948807],[623.57,0.79092556],[623.81,1.4403447],[623.92,2.45058648],[624.09,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801667974,[[622.0,1.20013615],[621.93,2.20446134],[621.92,0.82221598],[621.85,4.8365918],[621.82,1.44016338]],[[623.55,0.2948807],[623.57,0.79092556],[623.81,1.4403447],[623.92,2.45058648],[624.09,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801668168,[[622.01,3.40459749],[621.94,4.8365918],[621.83,1.44016338],[621.72,2.45027798],[621.55,2.45027798]],[[623.56,0.2948807],[623.8,1.4403447],[623.91,2.45058648],[624.08,2.45058648],[624.35,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801668371,[[622.02,2.20446134],[622.01,1.20013615],[622.0,0.79103522],[621.84,4.8365918],[621.83,1.44016338]],[[623.55,1.24118453],[623.57,0.82095978],[623.79,1.4403447],[623.9,2.45058648],[624.07,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801668673,[[622.03,2.20446134],[622.01,1.20013615],[622.0,0.79103522],[621.85,4.8365918],[621.83,1.44016338]],[[623.54,0.2948807],[623.79,1.4403447],[623.9,2.45058648],[624.07,2.45058648],[624.34,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801668869,[[622.04,2.20446134],[622.01,1.20013615],[622.0,0.79103522],[621.86,3.11875264],[621.85,1.71783916]],[[623.54,0.2948807],[623.79,2.23482967],[623.9,2.45058648],[624.07,2.45058648],[624.34,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801669075,[[622.04,2.20446134],[622.0,1.99117137],[621.86,4.8365918],[621.82,1.44016338],[621.71,2.45027798]],[[623.51,1.20096634],[623.78,1.7352254],[623.79,0.79448497],[623.89,2.45058648],[624.06,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801669372,[[622.0,1.99117137]],[[623.78,1.7352254]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801669373,[[622.05,2.20446134],[622.02,1.20013615],[622.0,0.79103522],[621.87,4.8365918],[621.84,1.44016338]],[[623.5,1.20096634],[623.59,1.20099773],[623.77,1.4403447],[623.78,0.2948807],[623.87,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801669573,[[622.0,0.79103522],[621.96,1.20013615],[621.88,4.8365918],[621.85,2.20446134],[621.77,1.44016338]],[[623.49,0.2948807],[623.54,1.20096634],[623.59,0.82208295],[623.65,1.20099773],[623.84,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801669770,[[621.96,1.20013615],[621.89,2.20446134],[621.86,4.8365918],[621.77,1.44016338],[621.35,1.6756952]],[[623.54,1.20096634],[623.65,1.20099773],[623.84,1.4403447],[624.73,2.45058648],[625.61,4.90117296]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801670074,[[621.96,2.02205865],[621.9,2.20446134],[621.87,4.8365918],[621.77,1.44016338],[621.35,1.6756952]],[[623.53,0.29489003],[623.54,2.00997234],[623.65,1.20099773],[623.83,0.94626238],[623.84,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801670275,[[621.96,2.02205865],[621.87,4.8365918],[621.35,1.6756952]],[[623.53,0.29489003],[623.54,2.00997234],[623.65,1.20099773],[623.83,0.94626238],[623.84,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801670276,[[622.14,1.20013615],[622.0,1.44016338],[621.96,0.8219225],[621.92,2.45027798],[621.88,3.9223005]],[[623.37,1.20096634],[623.44,1.20099773],[623.52,0.94623093],[623.53,0.29489003],[623.54,0.809006]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801670473,[[622.15,7.04105314],[622.11,1.20013615],[621.98,1.44016338],[621.89,2.45027798],[621.76,2.45027798]],[[623.36,1.20096634],[623.52,0.94623093],[623.54,0.809006]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801670474,[[622.15,7.04105314],[622.11,1.20013615],[621.98,1.44016338],[621.89,2.45027798],[621.76,2.45027798]],[[623.36,1.20096634],[623.42,1.20099773],[623.52,0.98464187],[623.54,0.809006],[623.56,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801670772,[[622.16,7.04105314],[622.15,0.79961948],[622.12,1.20013615],[621.98,1.44016338],[621.89,2.45027798]],[[623.34,1.20096634],[623.35,0.29489003],[623.42,1.20099773],[623.54,0.809006],[623.56,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801670976,[[622.17,7.04105314],[622.11,1.20013615],[621.97,1.44016338],[621.89,2.45027798],[621.55,2.45027798]],[[623.34,1.20096634],[623.35,0.29489003],[623.42,1.20099773],[623.54,0.809006],[623.55,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801671177,[[622.12,7.04105314],[621.93,1.20013615],[621.89,0.80332009],[621.76,1.44016338],[621.65,2.45027798]],[[623.33,0.29489003],[623.4,1.20096634],[623.49,1.20099773],[623.54,0.809006],[623.66,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801671377,[[621.94,7.04105314],[621.91,1.20013615],[621.74,1.44016338],[621.63,2.45027798],[621.47,2.45027798]],[[623.38,1.20096634],[623.39,0.29489003],[623.49,1.20099773],[623.65,1.4403447],[623.75,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801671676,[[621.91,1.20013615],[621.74,1.44016338],[621.63,2.45027798],[621.47,2.45027798]],[[623.38,1.20096634],[623.49,1.20099773],[623.65,1.4403447],[623.75,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801671677,[[621.95,2.20446134],[621.93,0.81888738],[621.92,4.8365918],[621.91,1.20013615],[621.74,1.44016338]],[[623.37,0.29489003],[623.38,1.20096634],[623.4,0.80861618],[623.47,1.20099773],[623.65,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801671871,[[621.96,2.20446134],[621.93,4.8365918],[621.91,1.20013615],[621.74,1.44016338]],[[623.37,0.29489003],[623.38,1.20096634],[623.4,0.80861618],[623.47,1.20099773],[623.65,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801672068,[[621.97,2.20446134],[621.93,1.71783916],[621.91,0.80572741],[621.9,1.20013615],[621.75,3.11875264]],[[623.37,0.29489003],[623.38,1.20096634],[623.4,0.80861618],[623.47,1.20099773],[623.65,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801672272,[[621.94,2.20446134],[621.91,0.80572741],[621.89,1.20013615],[621.76,3.11875264],[621.75,1.71783916]],[[623.36,1.20096634],[623.37,0.29489003],[623.4,0.80861618],[623.46,1.20099773],[623.63,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801672571,[[621.99,1.20013615],[621.95,7.04105314],[621.91,0.80572741],[621.85,1.44016338],[621.77,2.45027798]],[[623.22,1.20096634],[623.3,1.20099773],[623.35,0.29489003],[623.4,0.80861618],[623.44,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801672776,[[622.0,7.04105314],[621.97,1.20013615],[621.83,1.44016338],[621.75,2.45027798],[621.61,2.45027798]],[[623.2,1.20096634],[623.21,0.29489003],[623.28,1.20099773],[623.34,0.94600915],[623.4,0.80861618]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801672972,[[622.01,3.9223005],[622.0,3.11875264],[621.99,0.81583812],[621.95,1.20013615],[621.81,1.44016338]],[[623.18,1.20096634],[623.19,0.29489003],[623.25,1.20099773],[623.39,1.4403447],[623.48,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801673277,[[622.02,7.04105314],[621.99,0.81583812],[621.96,1.20013615],[621.82,1.44016338],[621.74,2.45027798]],[[623.19,1.98374404],[623.27,1.20099773],[623.41,1.4403447],[623.49,2.45058648],[623.63,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801673476,[[622.02,7.04105314],[621.99,0.81583812],[621.95,1.20013615],[621.81,1.44016338],[621.72,2.45027798]],[[623.17,0.29498628],[623.2,1.20096634],[623.28,1.20099773],[623.42,1.4403447],[623.5,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801673673,[[622.03,7.04105314],[621.99,0.81583812],[621.94,1.20013615],[621.8,1.44016338],[621.71,2.45027798]],[[623.18,0.29498628],[623.19,1.20096634],[623.27,1.20099773],[623.41,1.4403447],[623.49,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801673976,[[622.04,7.04105314],[621.99,0.81583812],[621.92,1.20013615],[621.78,1.44016338],[621.7,2.45027798]],[[623.16,0.29498607],[623.18,1.20096634],[623.2,0.81310983],[623.26,1.20099773],[623.4,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801674175,[[622.05,7.04105314],[621.91,1.20013615],[621.77,1.44016338],[621.69,2.45027798],[621.56,2.45027798]],[[623.16,0.29498607],[623.17,1.20096634],[623.2,0.81310983],[623.25,1.20099773],[623.38,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801674372,[[622.06,7.04105314],[622.04,0.78459674],[621.89,1.20013615],[621.76,1.44016338],[621.67,2.45027798]],[[623.17,0.29498607],[623.18,1.20096634],[623.2,0.81310983],[623.26,1.20099773],[623.4,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801674569,[[622.07,7.04105314],[622.04,0.78459674],[621.89,1.20013615],[621.75,1.44016338],[621.67,2.45027798]],[[623.15,0.29498607],[623.18,1.20096634],[623.2,0.81310983],[623.26,1.20099773],[623.4,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801674771,[[622.05,2.20446134],[622.04,0.78459674],[621.68,3.105267],[621.66,1.20013615],[621.46,1.44016338]],[[623.16,0.29498607],[623.2,0.81310983],[623.39,1.20096634],[623.5,1.20099773],[623.7,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801674974,[[621.65,1.20013615],[621.47,7.225838],[621.45,1.44016338],[621.33,3.25896307],[621.14,2.45027798]],[[623.14,0.29498607],[623.38,1.20096634],[623.49,1.20099773],[623.69,1.4403447],[624.3,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801675175,[[621.65,1.98489342],[621.48,7.225838],[621.45,1.44016338],[621.33,3.25896307],[621.14,2.45027798]],[[623.14,0.29498607],[623.16,0.82216106],[623.39,1.20096634],[623.5,1.20099773],[623.7,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801675377,[[621.65,1.98489342],[621.49,7.225838],[621.45,1.44016338],[621.33,3.25896307],[621.14,2.45027798]],[[623.15,0.29498607],[623.16,0.82216106],[623.41,1.20096634],[623.52,1.20099773],[623.73,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801675571,[[621.65,1.98489342],[621.5,5.30973688],[621.46,1.91610112],[621.45,1.44016338],[621.33,3.25896307]],[[623.13,0.29498607],[623.41,1.20096634],[623.52,1.20099773],[623.72,1.4403447],[625.28,2.83614095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801675770,[[621.65,1.98489342],[621.51,2.20446134],[621.5,1.91610112],[621.46,3.10527554],[621.45,1.44016338]],[[623.13,0.29498607],[623.41,1.9841183],[623.52,1.20099773],[623.72,1.4403447],[623.84,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801675975,[[621.65,0.78475727],[621.64,1.20013615],[621.52,2.20446134],[621.46,5.02137666],[621.44,1.44016338]],[[623.14,0.29498607],[623.4,1.20096634],[623.41,0.78315196],[623.51,1.20099773],[623.71,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801676170,[[621.63,1.20013615],[621.47,7.225838],[621.42,1.44016338],[621.3,2.45027798],[621.1,2.45027798]],[[623.12,0.29498607],[623.41,0.78315196],[623.42,1.20096634],[623.53,1.20099773],[623.73,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801676477,[[621.62,1.20013615],[621.48,7.225838],[621.41,1.44016338],[621.29,2.45027798],[621.1,2.45027798]],[[623.13,0.29498607],[623.43,1.20096634],[623.55,1.20099773],[623.75,1.4403447],[623.88,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801676677,[[621.62,1.20013615],[621.49,7.225838],[621.41,1.44016338],[621.29,2.45027798],[621.09,2.45027798]],[[623.43,1.20096634],[623.54,1.20099773],[623.75,1.4403447],[623.87,2.45058648],[626.87,2.83489694]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801676873,[[621.62,1.20013615],[621.5,7.225838],[621.41,1.44016338],[621.29,2.45027798],[621.1,2.45027798]],[[623.12,0.29499682],[623.43,2.01718775],[623.53,0.94498416],[623.55,1.20099773],[623.75,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801677178,[[621.61,1.20013615],[621.51,7.225838],[621.41,1.44016338],[621.28,2.45027798],[621.09,2.45027798]],[[623.42,0.29499682],[623.43,2.01718775],[623.54,1.20099773],[623.75,1.4403447],[623.87,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801677376,[[621.61,1.20013615],[621.52,7.225838],[621.41,1.44016338],[621.28,2.45027798],[621.09,2.45027798]],[[623.11,0.29499682],[623.43,2.01718775],[623.54,1.20099773],[623.75,1.4403447],[623.87,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801677677,[[621.6,1.20013615],[621.53,7.225838],[621.4,1.44016338],[621.27,2.45027798],[621.08,2.45027798]],[[623.43,0.81622141],[623.44,1.20096634],[623.55,1.20099773],[623.76,1.4403447],[623.88,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801677877,[[621.61,1.20013615],[621.54,7.225838],[621.4,1.44016338],[621.28,2.45027798],[621.08,2.45027798]],[[623.42,0.29499714],[623.44,1.20096634],[623.56,1.20099773],[623.76,1.4403447],[623.89,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801678075,[[621.6,1.20013615],[621.55,7.225838],[621.4,1.44016338],[621.27,2.45027798],[621.08,2.45027798]],[[623.43,0.29499714],[623.44,2.01486004],[623.55,1.20099773],[623.76,1.4403447],[623.88,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801678277,[[621.6,1.20013615],[621.56,7.225838],[621.4,1.44016338],[621.27,2.45027798],[621.08,2.45027798]],[[623.41,0.29499714],[623.44,2.01486004],[623.55,1.20099773],[623.75,1.4403447],[623.88,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801678477,[[621.8,1.20013615],[621.64,1.44016338],[621.61,7.225838],[621.55,2.45027798],[621.4,2.45027798]],[[623.44,2.01486004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801678478,[[621.8,1.20013615],[621.64,1.44016338],[621.61,7.225838],[621.55,2.45027798],[621.4,2.45027798]],[[623.32,1.20096634],[623.4,2.14560085],[623.42,0.98450852],[623.44,0.8138937],[623.56,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801678678,[[621.83,1.20013615],[621.81,7.225838],[621.8,0.80947909],[621.67,1.44016338],[621.57,2.45027798]],[[623.34,1.20096634],[623.4,0.68951138],[623.42,0.29499714],[623.43,1.20099773],[623.44,0.8138937]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801678878,[[621.84,2.20446134],[621.82,1.91610112],[621.74,1.20013615],[621.68,3.10527554],[621.56,1.44016338]],[[623.31,0.29499714],[623.4,0.68951138],[623.42,1.20096634],[623.44,0.8138937],[623.52,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801679075,[[621.82,0.82143867],[621.75,2.20446134],[621.74,1.20013615],[621.57,5.02137666],[621.56,1.44016338]],[[623.33,0.29499714],[623.42,1.20096634],[623.44,0.8138937],[623.52,1.20099773],[627.55,2.83313686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801679373,[[621.83,2.20446134],[621.76,1.20013615],[621.59,1.44016338],[621.58,5.02137666],[621.49,2.45027798]],[[623.3,0.29499714],[623.38,1.20096634],[623.44,0.8138937],[623.48,1.20099773],[623.65,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801679676,[[621.83,0.81975309],[621.68,1.20013615],[621.6,5.30973688],[621.59,1.91610112],[621.5,1.44016338]],[[623.32,0.29499714],[623.41,1.20096634],[623.51,1.20099773],[623.69,1.4403447],[623.81,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801679875,[[621.69,2.20446134],[621.68,1.20013615],[621.6,3.10527554],[621.51,1.91610112],[621.49,1.44016338]],[[623.32,1.11699767],[623.4,1.20096634],[623.5,1.20099773],[623.69,1.4403447],[623.8,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801680076,[[621.78,1.20013615],[621.7,7.225838],[621.68,0.81943203],[621.62,1.44016338],[621.52,2.45027798]],[[623.3,1.20096634],[623.31,0.98411348],[623.38,1.20099773],[623.54,1.4403447],[623.64,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801680377,[[621.68,0.81943203],[621.62,1.44016338],[621.52,2.45027798]],[[623.3,1.20096634],[623.31,0.98411348]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801680378,[[621.79,7.225838],[621.77,1.20013615],[621.68,0.81943203],[621.62,1.44016338],[621.52,2.45027798]],[[623.3,0.79840243],[623.31,1.49596152],[623.4,1.20099773],[623.55,1.4403447],[623.65,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801680578,[[621.77,1.20013615]],[[623.31,1.49596152],[623.4,1.20099773],[623.55,1.4403447],[623.65,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801680579,[[621.8,7.225838],[621.77,1.20013615],[621.61,1.44016338],[621.51,2.45027798],[621.38,2.45027798]],[[623.29,0.29499518],[623.33,1.20096634],[623.42,1.20099773],[623.58,1.4403447],[623.68,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801680772,[[621.81,7.225838],[621.77,0.81860143],[621.76,1.20013615],[621.6,1.44016338],[621.5,2.45027798]],[[623.29,0.29499518],[623.32,1.20096634],[623.41,1.20099773],[623.57,1.4403447],[623.67,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801680970,[[621.82,4.12056246],[621.81,3.10527554],[621.76,1.20013615],[621.6,1.44016338],[621.5,2.45027798]],[[623.29,1.10035453],[623.32,1.20096634],[623.41,1.20099773],[623.57,1.4403447],[623.67,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801681171,[[621.83,4.12056246],[621.82,3.10527554],[621.81,0.79316059],[621.75,1.20013615],[621.58,1.44016338]],[[623.32,0.29499518],[623.34,1.20096634],[623.43,1.20099773],[623.59,1.4403447],[623.69,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801681476,[[621.84,2.20446134],[621.82,5.02137666],[621.81,0.79316059],[621.74,1.20013615],[621.57,1.44016338]],[[623.28,0.29499518],[623.32,0.81121797],[623.33,1.20096634],[623.42,1.20099773],[623.59,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801681670,[[621.85,2.20446134],[621.82,5.02137666],[621.81,0.79316059],[621.74,1.20013615],[621.58,1.44016338]],[[623.28,0.29499518],[623.33,1.20096634],[623.42,1.20099773],[623.59,1.4403447],[625.36,1.88777636]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801681878,[[621.82,5.02137666],[621.81,0.79316059],[621.58,1.44016338]],[[623.28,0.29499518],[625.36,1.88777636]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801681879,[[621.86,2.20446134],[621.83,1.91610112],[621.82,3.10527554],[621.81,0.79316059],[621.75,1.20013615]],[[623.28,0.79235803],[623.31,0.29499518],[623.34,1.20096634],[623.43,1.20099773],[623.6,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801682179,[[621.87,2.20446134],[621.82,5.02137666],[621.81,0.79316059],[621.73,1.20013615],[621.56,1.44016338]],[[623.27,0.29499518],[623.36,1.20096634],[623.45,1.20099773],[623.62,1.4403447],[623.72,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801682375,[[621.88,2.20446134],[621.82,5.02137666],[621.81,0.79316059],[621.72,1.20013615],[621.56,1.44016338]],[[623.27,1.09650229],[623.36,1.20096634],[623.45,1.20099773],[623.62,1.4403447],[623.72,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801682676,[[621.89,2.20446134],[621.82,1.91610112],[621.81,0.79316059],[621.73,3.10527554],[621.72,1.20013615]],[[623.35,0.29499518],[623.36,1.20096634],[623.45,1.20099773],[623.62,1.4403447],[623.72,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801682873,[[621.9,2.20446134],[621.81,0.79316059],[621.74,5.02137666],[621.72,1.20013615],[621.56,1.44016338]],[[623.26,0.29499518],[623.36,0.80383451],[623.37,1.20096634],[623.46,1.20099773],[623.63,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801683073,[[621.91,2.20446134],[621.75,5.02137666],[621.73,1.20013615],[621.56,1.44016338],[621.3,2.45027798]],[[623.34,0.29499518],[623.37,1.20096634],[623.46,1.20099773],[623.63,1.4403447],[626.46,1.88852144]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801683272,[[621.9,0.79235803],[621.76,2.20446134],[621.74,5.02137666],[621.71,1.20013615],[621.56,0.79829691]],[[623.37,2.01266584],[623.46,1.20099773],[623.63,1.4403447],[624.12,1.88852144],[624.14,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801683479,[[621.77,2.20446134],[621.75,5.02137666],[621.71,1.20013615],[621.56,0.79829691],[621.54,1.44016338]],[[623.33,0.29499359],[623.36,0.29499207],[623.37,2.01266584],[623.47,1.20099773],[623.63,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801683680,[[621.78,2.20446134],[621.76,1.91610112],[621.72,4.30541169],[621.56,0.79829691],[621.54,1.44016338]],[[623.32,0.29499207],[623.33,0.29499359],[623.37,0.8116995],[623.38,1.20096634],[623.47,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801683875,[[621.79,2.20446134],[621.73,5.02137666],[621.71,1.20013615],[621.54,1.44016338],[621.03,2.45027798]],[[623.33,0.29499359],[623.37,2.01266584],[623.47,1.20099773],[625.48,7.00167566],[627.69,2.83269956]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801684080,[[621.8,2.20446134],[621.74,5.02137666],[621.73,5.02137666],[621.71,1.20013615],[621.54,1.44016338]],[[623.33,0.29499359],[623.37,2.01266584],[623.47,1.20099773],[625.48,7.00167566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801684081,[[621.8,2.20446134],[621.74,5.02137666],[621.73,0.80263073],[621.71,1.20013615],[621.54,1.44016338]],[[623.33,0.29499359],[623.37,2.01266584],[623.47,1.20099773],[623.63,1.4403447],[625.22,4.90117296]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801684274,[[621.81,2.20446134],[621.75,5.02137666],[621.71,1.20013615],[621.54,1.44016338]],[[623.32,0.29499435],[623.33,0.29499359],[623.37,0.8116995],[623.38,1.20096634],[623.47,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801684475,[[621.82,2.20446134],[621.72,5.02137666],[621.71,2.00244583],[621.54,1.44016338],[608.38,1.17860952]],[[623.32,0.29499435],[623.33,0.29499359],[623.37,0.8116995],[623.38,1.20096634],[623.48,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801684679,[[621.72,3.10527554],[621.71,0.80230968],[621.64,1.20013615],[621.55,4.12056246],[621.46,1.44016338]],[[623.32,0.29499435],[623.33,0.29499359],[623.37,0.8116995],[623.44,1.20096634],[623.54,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801684881,[[621.71,0.80230968],[621.64,1.20013615],[621.56,5.02137666],[621.55,2.20446134],[621.45,1.44016338]],[[623.32,0.29499435],[623.33,0.29499359],[623.37,0.8116995],[623.44,1.20096634],[623.54,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801685177,[[621.64,1.20013615],[621.56,5.02137666],[621.45,1.44016338],[620.3,4.82821738],[620.0,3.50039712]],[[623.32,0.29499435],[623.33,0.29499359],[623.37,0.8116995],[623.44,1.20096634],[623.54,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801685382,[[621.64,1.20013615],[621.46,5.02137666],[621.45,1.44016338],[620.31,2.97767575],[620.3,4.82821738]],[[623.32,0.29499435],[623.33,0.29499359],[623.37,0.8116995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801685383,[[621.64,1.20013615],[621.46,5.02137666],[621.45,1.44016338],[620.31,2.97767575],[620.3,4.82821738]],[[623.32,0.29499435],[623.33,0.29499359],[623.37,0.8116995],[623.45,1.20096634],[623.55,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801685582,[[621.64,2.01970239],[621.47,5.02137666],[621.45,1.44016338],[620.88,2.45027798],[620.31,2.97767575]],[[623.32,0.29499435],[623.33,0.29499359],[623.37,0.8116995],[623.44,1.20096634],[623.54,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801685781,[[621.64,2.01970239],[621.48,3.10527554],[621.47,1.91610112],[621.45,1.44016338],[620.89,2.45027798]],[[623.32,0.29499435],[623.33,0.29499359],[623.37,0.8116995],[623.44,1.20096634],[623.55,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801685981,[[621.64,2.01970239],[621.49,3.10527554],[621.48,1.91610112],[621.45,1.44016338],[620.89,2.45027798]],[[623.32,0.29499435],[623.33,0.29499359],[623.37,0.8116995],[623.45,1.20096634],[623.55,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801686181,[[621.64,0.81956624],[621.63,1.20013615],[621.5,5.02137666],[621.45,1.44016338],[621.33,2.45027798]],[[623.32,0.29499435],[623.33,0.29499359],[623.37,0.8116995],[623.45,1.20096634],[623.55,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801686374,[[621.64,1.20013615],[621.51,5.02137666],[621.45,1.44016338],[621.33,2.45027798],[620.01,2.97767575]],[[623.32,0.29499435],[623.33,0.29499359],[623.37,0.8116995],[623.45,1.20096634],[623.55,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801686579,[[621.64,0.79604916],[621.63,1.20013615],[621.52,5.02137666],[621.45,1.44016338],[621.33,2.45027798]],[[623.32,0.29499435],[623.33,0.29499359],[623.37,0.8116995],[623.45,1.20096634],[623.55,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801686779,[[621.63,1.20013615],[621.53,5.02137666],[621.44,1.44016338],[621.33,2.45027798],[621.15,2.45027798]],[[623.33,0.29499359],[623.37,0.8116995],[623.44,1.20096634],[623.55,1.20099773],[623.73,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801686977,[[621.63,2.00806424],[621.54,5.02137666],[621.45,1.44016338],[621.33,2.45027798],[621.15,2.45027798]],[[623.31,0.29499419],[623.33,0.29499359],[623.37,0.8116995],[623.45,1.20096634],[623.55,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801687176,[[621.65,1.20013615],[621.63,0.80792809],[621.55,5.02137666],[621.46,1.44016338],[621.35,2.45027798]],[[623.32,0.29499419],[623.33,0.29499359],[623.37,0.8116995],[623.47,1.20096634],[623.57,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801687377,[[621.65,1.20013615],[621.56,5.02137666],[621.46,1.44016338],[621.34,2.45027798],[620.89,2.45027798]],[[623.31,0.29499419],[623.33,0.29499359],[623.37,0.8116995],[623.46,1.20096634],[623.57,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801687576,[[621.65,0.80511888],[621.64,1.20013615],[621.47,5.02137666],[621.45,1.44016338],[621.33,2.45027798]],[[623.31,0.29499419],[623.33,0.29499359],[623.37,0.8116995],[623.46,1.20096634],[623.56,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801687780,[[621.63,1.20013615],[621.48,5.02137666],[621.45,1.44016338],[621.33,2.45027798],[620.06,2.97767575]],[[623.3,0.29499419],[623.33,0.29499359],[623.37,0.8116995],[623.45,1.20096634],[623.56,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801687981,[[621.64,1.20013615],[621.63,0.81739913],[621.49,5.02137666],[621.45,1.44016338],[621.34,2.45027798]],[[623.3,0.29499419],[623.33,0.29499359],[623.37,0.8116995],[623.45,1.20096634],[623.56,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801688282,[[621.63,0.81739913],[621.58,1.20013615],[621.46,5.02137666],[621.37,1.44016338],[621.25,2.45027798]],[[623.29,0.29499419],[623.37,0.8116995],[623.58,1.20096634],[623.68,1.20099773],[623.89,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801688483,[[621.59,1.20013615],[621.38,6.46154004],[621.25,2.45027798],[620.07,10.25617111],[619.74,3.50039712]],[[623.29,0.29499419],[623.57,1.20096634],[623.69,1.20099773],[623.9,1.4403447],[624.03,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801688683,[[621.6,1.20013615],[621.59,0.78296628],[621.39,6.46154004],[621.26,2.45027798],[621.06,2.45027798]],[[623.28,0.29499419],[623.29,0.80038336],[623.58,1.20096634],[623.7,1.20099773],[623.91,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801688885,[[621.6,1.20013615],[621.4,5.02137666],[621.39,1.44016338],[621.26,2.45027798],[621.06,2.45027798]],[[623.28,0.29499419],[623.57,1.20096634],[623.69,1.20099773],[623.9,1.4403447],[624.53,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801689085,[[621.59,1.20013615],[621.4,1.91610112],[621.38,1.44016338],[621.27,3.10527554],[621.26,2.45027798]],[[623.56,0.29499419],[623.58,1.20096634],[623.69,1.20099773],[623.9,1.4403447],[624.54,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801689283,[[621.62,1.20013615],[621.42,1.44016338],[621.4,0.82012808],[621.29,2.45027798],[621.28,5.02137666]],[[623.57,1.9841734],[623.68,1.20099773],[623.89,1.4403447],[624.01,2.45058648],[624.2,0.7883439]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801689485,[[621.58,1.20013615],[621.42,1.44016338],[621.41,3.10527554],[621.39,1.91610112],[621.24,2.45027798]],[[623.57,0.78320706],[623.6,1.20096634],[623.72,1.20099773],[623.94,1.4403447],[624.07,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801689686,[[621.58,1.20013615],[621.42,0.81266361],[621.41,3.10527554],[621.4,1.91610112],[621.37,1.44016338]],[[623.56,0.29496901],[623.57,0.78320706],[623.61,1.20096634],[623.72,1.20099773],[623.94,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801689884,[[621.58,1.20013615],[621.42,0.81266361],[621.37,1.44016338]],[[623.56,0.29496901],[623.57,0.78320706],[623.61,1.20096634],[623.72,1.20099773],[623.94,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801689885,[[621.58,1.20013615],[621.42,0.81266361],[621.38,1.91610112],[621.37,1.44016338],[621.29,3.10527554]],[[623.56,0.29496901],[623.57,0.78320706],[623.61,1.20096634],[623.72,1.20099773],[623.94,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801690087,[[621.59,1.20013615],[621.42,0.81266361],[621.37,1.44016338],[621.3,5.02137666],[621.04,2.45027798]],[[623.56,0.29496901],[623.57,0.78320706],[623.61,1.20096634],[623.73,1.20099773],[623.95,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801690285,[[621.72,1.20013615],[621.53,1.44016338],[621.43,1.91610112],[621.41,2.45027798],[621.31,3.10527554]],[[623.58,1.20096634],[623.68,1.20099773],[623.88,1.4403447],[624.0,2.45058648],[624.18,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801690489,[[621.73,1.20013615],[621.72,0.79555905],[621.54,6.46154004],[621.42,2.45027798],[621.24,2.45027798]],[[623.55,0.29496255],[623.58,0.8198736],[623.59,1.20096634],[623.7,1.20099773],[623.89,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801690680,[[621.76,1.20013615],[621.72,0.79555905],[621.58,1.44016338],[621.55,5.02137666],[621.46,2.45027798]],[[623.55,0.29496255],[623.57,1.20096634],[623.58,0.8198736],[623.67,1.20099773],[623.85,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801690885,[[621.77,1.20013615],[621.59,5.02137666],[621.58,1.44016338],[621.46,2.45027798],[617.5,1.96128193]],[[623.55,0.29496255],[623.58,0.8198736],[623.59,1.20096634],[623.69,1.20099773],[623.88,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801691081,[[621.82,1.20013615],[621.64,1.44016338],[621.6,5.02137666],[621.58,0.81850941],[621.53,2.45027798]],[[623.57,0.29496255],[623.58,0.8198736],[623.6,1.20096634],[623.69,1.20099773],[623.88,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801691287,[[621.84,1.20013615],[621.65,6.46154004],[621.58,0.81850941],[621.54,2.45027798],[621.37,2.45027798]],[[623.57,0.29496255],[623.58,0.8198736],[623.62,1.20096634],[623.72,1.20099773],[623.9,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801691487,[[621.85,1.20013615],[621.67,1.44016338],[621.66,5.02137666],[621.55,2.45027798],[621.38,2.45027798]],[[623.57,0.29496255],[623.58,0.8198736],[623.63,1.20096634],[623.73,1.20099773],[623.92,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801691788,[[621.92,1.20013615],[621.86,1.91610112],[621.75,1.44016338],[621.66,3.10527554],[621.65,2.45027798]],[[623.56,0.29490756],[623.58,0.8198736],[623.62,1.20096634],[623.72,1.20099773],[623.89,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801691985,[[621.92,0.81425637],[621.81,1.20013615],[621.67,5.02137666],[621.61,1.44016338],[621.3,2.45027798]],[[623.56,0.29490756],[623.58,0.8198736],[623.71,1.20096634],[623.82,1.20099773],[624.02,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801692188,[[621.92,0.81425637],[621.82,1.20013615],[621.67,3.10527554],[621.63,1.44016338],[621.62,1.91610112]],[[623.56,0.29490756],[623.58,0.8198736],[623.73,1.20096634],[623.84,1.20099773],[624.04,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801692390,[[621.87,1.20013615],[621.68,3.3562645],[621.67,3.10527554],[621.56,2.45027798],[621.38,2.45027798]],[[623.57,0.29490756],[623.58,0.8198736],[623.73,1.20096634],[623.84,1.20099773],[624.03,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801692583,[[621.87,1.20013615],[621.82,0.81602179],[621.68,3.3562645],[621.62,3.10527554],[621.56,2.45027798]],[[623.57,0.29490756],[623.73,1.20096634],[623.84,1.20099773],[624.03,1.4403447],[624.33,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801692785,[[621.87,1.20013615],[621.82,0.81602179],[621.68,3.3562645],[621.56,2.45027798]],[[623.57,0.29490756],[623.73,1.20096634],[623.84,1.20099773],[624.03,1.4403447],[624.33,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801692786,[[621.87,1.20013615],[621.82,0.81602179],[621.69,5.02137666],[621.68,1.44016338],[621.56,2.45027798]],[[623.57,0.29490756],[623.74,1.20096634],[623.84,1.20099773],[624.03,1.4403447],[624.15,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801692984,[[621.87,1.20013615],[621.82,0.81602179],[621.7,5.02137666],[621.68,1.44016338],[621.56,2.45027798]],[[623.55,0.29490756],[623.74,1.20096634],[623.84,1.20099773],[624.03,1.4403447],[624.15,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801693187,[[621.87,1.20013615],[621.82,0.81602179],[621.71,5.02137666],[621.68,1.44016338],[621.56,2.45027798]],[[623.56,0.29490756],[623.57,0.8026207],[623.74,1.20096634],[623.85,1.20099773],[624.04,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801693386,[[621.86,1.20013615],[621.82,0.81602179],[621.72,5.02137666],[621.67,1.44016338],[621.56,2.45027798]],[[623.56,0.29490756],[623.75,1.20096634],[623.86,1.20099773],[624.05,1.4403447],[624.16,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801693689,[[621.86,1.20013615],[621.82,0.81602179],[621.73,5.02137666],[621.67,1.44016338],[621.55,2.45027798]],[[623.55,0.5897275],[623.76,1.20096634],[623.86,1.20099773],[624.06,1.4403447],[624.17,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801693888,[[621.86,1.20013615],[621.82,0.81602179],[621.68,5.02137666],[621.67,1.44016338],[621.55,2.45027798]],[[623.55,0.5897275],[623.76,1.20096634],[623.86,2.01797393],[624.05,1.4403447],[624.17,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801694087,[[621.86,1.20013615],[621.82,0.81602179],[621.69,5.02137666],[621.67,1.44016338],[621.55,2.45027798]],[[623.54,0.29486346],[623.55,0.29486391],[623.76,1.20096634],[623.86,2.01797393],[624.05,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801694290,[[621.82,2.01615794],[621.69,3.10527554],[621.68,1.91610112],[621.61,1.44016338],[621.48,2.45027798]],[[623.54,0.29486346],[623.55,0.29486391],[623.86,0.8169762],[623.88,1.20096634],[623.99,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801694493,[[621.92,1.20013615],[621.73,1.44016338],[621.7,1.91610112],[621.69,3.10527554],[621.62,2.45027798]],[[623.54,0.29486346],[623.55,0.29486391],[623.86,2.01794254],[623.96,1.20099773],[624.15,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801694689,[[621.9,1.20013615],[621.71,3.10527554],[621.7,3.3562645],[621.69,0.79339107],[621.57,2.45027798]],[[623.54,0.29486346],[623.55,0.29486391],[623.86,0.8169762],[623.91,1.20096634],[624.02,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801694885,[[621.91,1.20013615],[621.72,3.10527554],[621.71,1.91610112],[621.7,1.44016338],[621.69,0.79339107]],[[623.54,0.29486346],[623.55,0.29486391],[623.86,0.8169762],[623.91,1.20096634],[624.02,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801695089,[[621.89,1.20013615],[621.71,3.10527554],[621.69,0.79339107],[621.68,1.44016338],[621.59,1.91610112]],[[623.54,0.29486346],[623.55,0.29486391],[623.86,0.8169762],[623.92,1.20096634],[624.04,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801695283,[[621.89,1.20013615],[621.69,0.79339107],[621.68,1.44016338],[621.6,1.91610112],[621.59,3.10527554]],[[623.54,0.29486346],[623.55,0.29486391],[623.86,0.8169762],[623.92,1.20096634],[624.04,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801695485,[[621.87,1.20013615],[621.69,0.79339107],[621.66,1.44016338],[621.61,5.02137666],[621.54,2.45027798]],[[623.54,0.29486346],[623.55,0.29486391],[623.86,0.8169762],[623.95,1.20096634],[624.06,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801695691,[[621.87,1.20013615],[621.66,1.44016338],[621.62,5.02137666],[621.54,2.45027798],[620.7,2.45027798]],[[623.54,0.29486346],[623.55,0.29486391],[623.86,0.8169762],[623.95,1.20096634],[624.06,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801695985,[[621.87,0.79635927],[621.85,1.20013615],[621.64,1.44016338],[621.63,5.02137666],[621.52,2.45027798]],[[623.54,1.08263902],[623.55,0.29486391],[623.86,0.8169762],[623.94,1.20096634],[624.06,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801696188,[[621.81,1.20013615],[621.63,3.10527554],[621.6,1.44016338],[621.53,1.91610112],[621.47,2.45027798]],[[623.54,0.29486346],[623.55,0.29486391],[623.86,0.8169762],[623.9,1.20096634],[624.01,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801696384,[[621.81,0.7990868],[621.8,1.20013615],[621.59,1.44016338],[621.54,1.91610112],[621.53,3.10527554]],[[623.54,0.29486346],[623.55,0.29486391],[623.86,0.8169762],[623.9,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801696385,[[621.81,0.7990868],[621.8,1.20013615],[621.59,1.44016338],[621.54,1.91610112],[621.53,3.10527554]],[[623.53,0.29486346],[623.54,0.80638696],[623.55,0.29486391],[623.86,0.8169762],[623.9,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801696691,[[621.81,1.20013615],[621.6,6.46154004],[621.48,2.45027798],[621.29,2.45027798],[620.99,2.45027798]],[[623.52,0.29484717],[623.55,0.29486391],[623.86,0.8169762],[623.88,1.20096634],[623.99,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801696991,[[621.89,1.20013615],[621.82,1.91610112],[621.81,0.80517337],[621.71,1.44016338],[621.61,3.10527554]],[[623.52,0.78207217],[623.54,0.29484717],[623.55,0.29486391],[623.82,1.20096634],[623.86,0.8169762]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801697189,[[621.81,0.80517337],[621.61,3.10527554]],[[623.54,0.29484717],[623.55,0.29486391],[623.86,0.8169762]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801697190,[[621.91,1.20013615],[621.83,5.02137666],[621.81,0.80517337],[621.72,1.44016338],[621.61,2.45027798]],[[623.54,0.29484717],[623.55,0.29486391],[623.83,1.20096634],[623.86,0.8169762],[623.93,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801697391,[[621.9,1.20013615],[621.84,5.02137666],[621.72,1.44016338],[621.6,2.45027798],[621.17,2.45027798]],[[623.53,0.29484717],[623.54,0.79346234],[623.55,0.29486391],[623.85,1.20096634],[623.86,0.8169762]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801697585,[[621.92,1.20013615],[621.85,5.02137666],[621.74,1.44016338],[621.63,2.45027798],[621.46,2.45027798]],[[623.53,0.29484717],[623.54,0.79346234],[623.55,0.29486391],[623.86,0.8169762]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801697586,[[621.92,1.20013615],[621.85,5.02137666],[621.74,1.44016338],[621.63,2.45027798],[621.46,2.45027798]],[[623.53,0.29484717],[623.54,0.79346234],[623.55,0.29486391],[623.86,0.8169762],[623.87,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801697891,[[621.92,1.20013615],[621.86,5.02137666],[621.74,1.44016338],[621.63,2.45027798],[621.46,2.45027798]],[[623.53,0.29484717],[623.55,0.29486391],[623.86,0.8169762],[623.87,1.20096634],[628.89,2.82607417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801698093,[[621.92,1.99945401],[621.87,5.02137666],[621.75,1.44016338],[621.64,2.45027798],[621.47,2.45027798]],[[623.53,0.29484717],[623.55,0.29486391],[623.86,0.8169762]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801698094,[[621.92,1.99945401],[621.87,5.02137666],[621.75,1.44016338],[621.64,2.45027798],[621.47,2.45027798]],[[623.53,0.29484717],[623.55,0.29486391],[623.86,0.8169762],[623.88,1.20096634],[623.98,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801698292,[[621.92,1.99945401],[621.88,5.02137666],[621.74,1.44016338],[621.63,2.45027798],[621.46,2.45027798]],[[623.54,0.29484717],[623.86,0.8169762],[623.87,1.20096634],[623.97,1.20099773],[624.15,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801698592,[[621.92,1.99945401],[621.88,5.02137666],[621.46,2.45027798]],[[623.54,0.29484717],[623.86,0.8169762],[623.87,1.20096634],[623.97,1.20099773],[624.15,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801698593,[[621.92,0.79931786],[621.88,1.20013615],[621.75,5.02137666],[621.69,1.44016338],[621.58,2.45027798]],[[623.53,0.29484717],[623.9,1.20096634],[624.0,1.20099773],[624.19,1.4403447],[624.3,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801698792,[[621.88,1.20013615],[621.76,5.02137666],[621.69,1.44016338],[621.58,2.45027798],[620.06,1.95664079]],[[623.53,0.29484717],[623.9,1.20096634],[624.0,1.20099773],[624.19,1.4403447],[624.3,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801698995,[[621.88,1.98734192],[621.77,5.02137666],[621.69,1.44016338],[621.58,2.45027798],[618.37,1.95664079]],[[623.52,0.29484717],[623.59,0.8021253],[623.9,1.20096634],[624.0,1.20099773],[624.19,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801699294,[[621.88,1.98734192],[621.69,1.44016338],[621.58,2.45027798],[618.37,1.95664079]],[[623.9,1.20096634],[624.19,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801699295,[[621.88,1.98734192],[621.78,5.02137666],[621.69,1.44016338],[621.58,2.45027798],[620.24,3.50039712]],[[623.51,0.29484717],[623.9,1.20096634],[624.01,1.20099773],[624.19,1.4403447],[624.31,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801699493,[[621.88,0.78720577],[621.82,1.20013615],[621.7,5.02137666],[621.63,1.44016338],[621.5,2.45027798]],[[623.51,0.29484717],[623.9,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801699494,[[621.88,0.78720577],[621.82,1.20013615],[621.7,5.02137666],[621.63,1.44016338],[621.5,2.45027798]],[[623.51,0.29484717],[623.9,0.81399675],[623.95,1.20096634],[624.06,1.20099773],[624.26,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801699688,[[621.5,2.45027798]],[[623.51,0.29484717],[623.9,0.81399675],[623.95,1.20096634],[624.06,1.20099773],[624.26,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801699689,[[621.84,1.20013615],[621.64,6.46154004],[621.52,2.45027798],[621.33,2.45027798],[621.04,2.45027798]],[[623.5,0.29484717],[623.9,0.81399675],[623.97,1.20096634],[624.07,1.20099773],[624.27,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801699993,[[621.88,1.20013615],[621.69,1.44016338],[621.65,5.02137666],[621.57,2.45027798],[621.39,2.45027798]],[[623.96,1.20096634],[624.07,1.20099773],[624.26,1.4403447],[624.38,2.45058648],[624.56,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801700187,[[621.88,1.20013615],[621.7,5.02137666],[621.69,1.44016338],[621.57,2.45027798],[621.39,2.45027798]],[[623.95,0.68942085],[623.96,1.20096634],[623.97,0.81303533],[624.07,1.20099773],[624.25,0.94165655]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801700392,[[621.88,2.01565832],[621.71,5.02137666],[621.69,1.44016338],[621.57,2.45027798],[621.39,2.45027798]],[[623.95,1.1163492],[623.99,1.20096634],[624.1,1.20099773],[624.29,1.4403447],[624.4,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801700696,[[621.88,2.01565832],[621.72,5.02137666],[621.69,1.44016338],[621.57,2.45027798],[621.39,2.45027798]],[[623.94,0.68944478],[623.95,0.5896211],[623.99,1.20096634],[624.1,1.20099773],[624.29,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801700896,[[621.88,2.01565832],[621.73,5.02137666],[621.69,1.44016338],[621.57,2.45027798],[621.39,2.45027798]],[[623.94,1.78116639],[623.95,0.29481049],[623.99,1.20096634],[624.1,1.20099773],[624.29,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801701095,[[621.88,2.01565832],[621.74,5.02137666],[621.69,1.44016338],[621.57,2.45027798],[621.39,2.45027798]],[[623.93,0.68944478],[623.94,0.29481061],[623.95,0.29481049],[624.0,1.20096634],[624.1,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801701396,[[621.88,0.81552217],[621.86,1.20013615],[621.75,3.10527554],[621.7,1.91610112],[621.66,1.44016338]],[[623.93,1.08899411],[623.94,0.68944478],[623.95,0.29481049],[624.0,1.20096634],[624.11,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801701592,[[621.86,1.20013615],[621.76,5.02137666],[621.67,1.44016338],[621.56,2.45027798],[621.38,2.45027798]],[[623.92,0.98425539],[623.95,0.29481049],[623.98,1.20096634],[624.09,1.20099773],[624.27,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801701791,[[621.86,2.01902758],[621.77,1.91610112],[621.76,3.10527554],[621.67,1.44016338],[621.56,2.45027798]],[[623.92,0.68944478],[623.94,0.29481061],[623.95,1.10720406],[623.98,1.20096634],[624.09,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801702094,[[621.86,2.01902758],[621.78,5.02137666],[621.67,1.44016338],[621.56,2.45027798],[620.41,4.82821738]],[[623.91,0.98425539],[623.95,1.10720406],[623.98,1.20096634],[624.09,1.20099773],[625.75,3.50083783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801702291,[[621.86,2.01902758],[621.68,6.46154004],[621.56,2.45027798],[620.42,2.97373049],[620.41,6.7831368]],[[623.9,0.68944478],[623.91,0.29481061],[623.95,1.10720406],[623.99,1.20096634],[624.09,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801702495,[[621.86,2.01902758],[620.42,2.97373049],[620.41,6.7831368]],[[623.91,0.29481061],[623.95,1.10720406],[623.99,1.20096634],[624.09,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801702496,[[621.86,0.81889143],[621.84,1.20013615],[621.69,5.02137666],[621.65,1.44016338],[621.53,2.45027798]],[[623.94,0.98425539],[623.95,1.10720406],[623.99,1.20096634],[624.1,1.20099773],[624.29,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801702693,[[621.85,1.20013615],[621.69,5.02137666],[621.67,1.44016338],[621.55,2.45027798],[621.38,2.45027798]],[[623.9,0.29481061],[623.94,0.68944478],[623.95,1.10720406],[623.98,1.20096634],[624.08,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801702891,[[621.87,1.20013615],[621.85,0.79354174],[621.7,5.02137666],[621.69,1.44016338],[621.57,2.45027798]],[[623.89,0.68944478],[623.9,0.29481061],[623.95,1.10720406]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801702892,[[621.87,1.20013615],[621.85,0.79354174],[621.7,5.02137666],[621.69,1.44016338],[621.57,2.45027798]],[[623.89,0.68944478],[623.9,0.29481061],[623.95,1.10720406],[623.97,1.20096634],[624.07,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801703091,[[621.86,1.20013615],[621.71,1.91610112],[621.7,3.10527554],[621.68,1.44016338],[621.57,2.45027798]],[[623.89,0.68944478],[623.95,1.10720406]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801703092,[[621.86,1.20013615],[621.71,1.91610112],[621.7,3.10527554],[621.68,1.44016338],[621.57,2.45027798]],[[623.89,0.68944478],[623.93,0.29481061],[623.95,1.10720406],[623.96,1.20096634],[624.06,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801703295,[[621.86,1.20013615],[621.85,0.80843613],[621.72,1.91610112],[621.71,3.10527554],[621.67,1.44016338]],[[623.89,0.68944478],[623.93,0.29481061],[623.95,1.10720406],[623.98,1.20096634],[624.08,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801703492,[[621.85,0.80843613],[621.84,1.20013615],[621.73,5.02137666],[621.66,1.44016338],[621.54,2.45027798]],[[623.88,1.27921845],[623.95,1.10720406],[624.01,1.20096634],[624.11,1.20099773],[624.3,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801703690,[[621.54,2.45027798]],[[623.88,1.27921845],[623.95,1.10720406],[624.01,1.20096634],[624.11,1.20099773],[624.3,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801703691,[[621.86,1.20013615],[621.74,5.02137666],[621.67,1.44016338],[621.56,2.45027798],[621.38,2.45027798]],[[623.87,0.2948129],[623.88,0.68959494],[623.95,1.10720406],[624.01,1.20096634],[624.11,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801703989,[[621.91,1.20013615],[621.87,5.02137666],[621.73,1.44016338],[621.63,2.45027798],[621.46,2.45027798]],[[623.86,0.68957327],[623.87,0.98440784],[623.95,1.10720406],[623.97,1.20096634],[624.07,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801704192,[[621.92,5.02137666],[621.91,1.20013615],[621.73,1.44016338],[621.63,2.45027798],[621.46,2.45027798]],[[623.85,0.29480142],[623.86,0.29480238],[623.95,1.10720406],[623.97,1.20096634],[624.07,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801704495,[[621.92,0.81164453],[621.84,1.20013615],[621.74,5.02137666],[621.66,1.44016338],[621.54,2.45027798]],[[623.85,0.98437278],[623.95,1.10720406],[624.03,1.20096634],[624.13,1.20099773],[624.32,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801704691,[[621.84,1.20013615],[621.75,5.02137666],[621.66,1.44016338],[621.54,2.45027798],[619.95,1.95222323]],[[623.84,0.29480142],[623.85,0.68957136],[623.95,1.10720406],[624.03,1.20096634],[624.13,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801704887,[[621.84,2.00929417],[621.76,1.91610112],[621.75,3.10527554],[621.65,1.44016338],[621.54,2.45027798]],[[623.84,0.29480142],[623.95,1.10720406]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801704888,[[621.84,2.00929417],[621.76,1.91610112],[621.75,3.10527554],[621.65,1.44016338],[621.54,2.45027798]],[[623.84,0.29480142],[623.94,0.68957136],[623.95,1.10720406],[624.02,1.20096634],[624.12,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801705092,[[621.84,2.00929417],[621.77,5.02137666],[621.65,1.44016338],[621.54,2.45027798],[621.37,2.45027798]],[[623.94,0.98437278],[623.95,1.10720406],[624.02,1.20096634],[624.12,1.20099773],[624.6,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801705287,[[621.84,0.80915802],[621.83,1.20013615],[621.78,5.02137666],[621.64,1.44016338]],[[623.95,1.10720406],[624.02,1.20096634],[624.12,1.20099773],[624.6,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801705288,[[621.84,0.80915802],[621.83,1.20013615],[621.78,5.02137666],[621.64,1.44016338],[621.53,2.45027798]],[[623.93,0.98437278],[623.95,1.10720406],[624.02,1.20096634],[624.12,1.20099773],[624.6,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801705590,[[621.82,1.20013615],[621.65,5.02137666],[621.62,1.44016338],[621.51,2.45027798],[621.33,2.45027798]],[[623.92,0.98437278],[623.95,1.10720406],[624.04,1.20096634],[624.14,1.20099773],[624.45,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801705894,[[621.8,1.20013615],[621.66,5.02137666],[621.61,1.44016338],[621.49,2.45027798],[621.31,2.45027798]],[[623.92,0.98437278],[623.95,1.10720406]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801705895,[[621.8,1.20013615],[621.66,5.02137666],[621.61,1.44016338],[621.49,2.45027798],[621.31,2.45027798]],[[623.91,0.68957136],[623.92,0.29480142],[623.95,1.10720406],[624.05,1.20096634],[624.15,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801706088,[[621.8,1.20013615],[621.67,1.91610112],[621.66,3.10527554],[621.65,0.79167225],[621.61,1.44016338]],[[623.91,0.98437278],[623.95,1.10720406],[624.04,1.20096634],[624.15,1.20099773],[629.09,2.82130265]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801706291,[[621.8,1.20013615],[621.68,1.91610112],[621.67,3.10527554],[621.65,0.79167225],[621.61,1.44016338]],[[623.9,0.29480142],[623.94,0.68957136],[623.95,1.10720406],[624.03,1.20096634],[624.14,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801706491,[[621.81,1.20013615],[621.69,5.02137666],[621.65,0.79167225],[621.62,1.44016338],[621.51,2.45027798]],[[623.9,0.29480142],[623.94,0.68957136],[623.95,1.10720406],[624.04,1.20096634],[624.14,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801706687,[[621.75,1.20013615],[621.63,5.02137666],[621.55,1.44016338],[621.42,2.45027798],[621.23,2.45027798]],[[623.89,0.29480142],[623.95,1.10720406],[624.11,1.20096634],[624.22,1.20099773],[624.43,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801706888,[[621.76,1.20013615],[621.63,3.10527554],[621.56,1.91610112],[621.55,1.44016338],[621.42,2.45027798]],[[623.89,0.29480142],[623.95,1.10720406],[624.13,1.20096634],[624.25,1.20099773],[624.45,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801707094,[[621.76,0.79862458],[621.75,1.20013615],[621.57,5.02137666],[621.55,1.44016338],[621.42,2.45027798]],[[623.88,0.29479381],[623.95,1.10720406],[624.13,1.20096634],[624.25,1.20099773],[624.45,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801707291,[[621.75,1.20013615],[621.58,3.10527554],[621.56,1.91610112],[621.55,1.44016338],[621.42,2.45027798]],[[623.87,0.29479381],[623.95,1.10720406],[624.14,1.20096634],[624.25,1.20099773],[624.46,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801707491,[[621.75,0.79894544],[621.74,1.20013615],[621.57,5.02137666],[621.54,1.44016338],[621.41,2.45027798]],[[623.87,0.29479381],[623.95,1.10720406],[624.15,1.20096634],[624.26,1.20099773],[624.47,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801707687,[[621.75,1.20013615],[621.58,5.02137666],[621.54,1.44016338],[621.42,2.45027798],[620.92,2.45027798]],[[623.94,0.29479381],[623.95,1.10720406],[624.15,1.20096634],[624.26,1.20099773],[624.47,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801707988,[[621.75,0.80881193],[621.59,1.20013615],[621.55,5.02137666],[621.35,1.44016338],[621.19,2.45027798]],[[623.86,0.29479381],[623.95,1.10720406],[624.29,1.20096634],[624.42,1.20099773],[624.59,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801708193,[[621.6,1.20013615],[621.36,5.02137666],[621.35,1.44016338],[621.2,2.45027798],[620.19,2.45027798]],[[623.85,0.29479381],[623.95,1.10720406],[624.29,1.20096634],[624.43,1.20099773],[624.83,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801708395,[[621.6,0.80054975],[621.59,1.20013615],[621.36,5.02137666],[621.34,1.44016338],[621.19,2.45027798]],[[623.85,0.29479381],[623.95,0.81239357],[624.3,1.20096634],[624.43,1.20099773],[624.68,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801708588,[[621.59,1.20013615],[621.35,5.02137666],[621.34,1.44016338],[621.19,2.45027798],[619.94,2.97373049]],[[623.84,0.29479381],[623.95,0.81239357],[624.3,1.20096634],[624.43,1.20099773],[624.68,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801708788,[[621.59,2.01969695],[621.35,5.02137666],[621.34,1.44016338],[621.19,2.45027798],[619.94,2.97373049]],[[623.84,0.29479381],[624.3,1.20096634],[624.43,1.20099773],[624.68,1.4403447],[626.99,4.90117296]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801708995,[[621.59,2.01969695],[621.35,4.54543892],[621.2,4.3663791],[620.96,2.45027798],[620.6,2.45027798]],[[623.94,0.29479381],[624.3,1.20096634],[624.43,1.20099773],[624.68,1.4403447],[625.06,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801709193,[[621.6,1.20013615],[621.59,0.8195608],[621.35,1.44016338],[621.21,1.91610112],[621.2,5.55555352]],[[623.83,0.29479381],[623.94,0.80664612],[624.29,1.20096634],[624.43,1.20099773],[624.67,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801709393,[[621.59,1.20013615],[621.35,1.44016338],[621.21,5.02137666],[621.2,2.45027798],[620.6,2.45027798]],[[623.93,0.29479381],[624.29,1.20096634],[624.43,1.20099773],[624.67,1.4403447],[625.82,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801709593,[[621.59,1.98223635],[621.34,1.44016338],[621.21,1.91610112],[621.19,2.45027798],[621.13,3.10527554]],[[623.92,0.29479381],[624.3,1.20096634],[624.43,1.20099773],[624.68,1.4403447],[624.83,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801709790,[[621.59,1.98223635],[621.34,1.44016338],[621.21,1.91610112],[621.19,2.45027798],[621.13,3.10527554]],[[623.91,0.29479381],[624.3,1.20096634],[624.43,1.20099773],[624.68,1.4403447],[624.83,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801709995,[[621.59,1.98223635],[621.34,1.44016338],[621.2,3.10527554],[621.19,2.45027798],[621.14,1.91610112]],[[623.91,0.29479381],[623.92,0.78732002],[624.3,1.20096634],[624.43,1.20099773],[624.68,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801710198,[[621.59,1.98223635],[621.34,1.44016338],[621.2,1.91610112],[621.19,2.45027798],[621.15,3.10527554]],[[623.92,0.78732002],[624.29,1.49576015],[624.43,1.20099773],[624.55,0.81867809],[624.67,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801710496,[[621.59,1.98223635],[621.34,1.44016338],[621.19,2.45027798],[621.16,5.02137666],[619.85,2.97373049]],[[624.3,1.20096634],[624.43,1.20099773],[624.55,0.81867809],[624.68,1.4403447],[625.83,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801710698,[[621.59,1.98223635],[621.34,1.44016338],[621.19,2.45027798],[621.17,5.02137666],[619.85,2.97373049]],[[624.29,0.98432373],[624.3,1.20096634],[624.42,0.93973803],[624.43,1.20099773],[624.55,0.81867809]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801710891,[[621.59,1.98223635],[621.35,1.44016338],[621.2,2.45027798],[621.18,5.02137666]],[[624.29,0.98432373],[624.3,1.20096634],[624.43,1.20099773],[624.55,0.81867809]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801710892,[[621.59,1.98223635],[621.35,1.44016338],[621.2,2.45027798],[621.18,5.02137666],[619.45,2.97373049]],[[624.28,0.68953781],[624.29,0.29478592],[624.3,1.20096634],[624.43,1.20099773],[624.55,0.81867809]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801711095,[[621.59,1.98223635],[621.35,1.44016338],[621.2,2.45027798],[619.45,2.97373049]],[[624.28,0.68953781],[624.3,1.20096634],[624.43,1.20099773],[624.55,0.81867809]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801711096,[[621.59,1.98223635],[621.35,1.44016338],[621.2,2.45027798],[621.19,5.02137666],[620.61,2.45027798]],[[624.28,0.98432373],[624.3,1.20096634],[624.43,1.20099773],[624.55,0.81867809],[626.58,3.50083783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801711399,[[621.59,1.98223635],[621.35,1.44016338],[621.2,7.47165464],[620.97,2.45027798],[620.61,2.45027798]],[[624.27,0.98432373],[624.28,1.20096634],[624.42,1.20099773],[624.55,0.81867809],[624.66,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801711599,[[621.59,1.98223635],[621.35,1.44016338],[621.21,5.02137666],[621.2,2.45027798],[620.97,2.45027798]],[[624.26,0.29478592],[624.27,0.68953781],[624.28,1.20096634],[624.42,1.20099773],[624.55,0.81867809]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801711895,[[621.62,1.20013615],[621.59,0.7821002],[621.37,1.44016338],[621.22,2.45027798],[621.21,5.02137666]],[[624.25,0.68953781],[624.27,0.29478592],[624.33,1.20096634],[624.47,1.20099773],[624.55,0.81867809]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801712096,[[621.22,2.45027798]],[[624.33,1.20096634],[624.47,1.20099773],[624.55,0.81867809]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801712097,[[621.65,1.20013615],[621.4,1.44016338],[621.25,2.45027798],[621.22,5.02137666],[621.02,2.45027798]],[[624.24,0.29478592],[624.26,0.68953781],[624.36,1.20096634],[624.5,1.20099773],[624.55,0.81867809]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801712391,[[621.65,1.20013615],[621.4,1.44016338]],[[624.5,1.20099773],[624.55,0.81867809]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801712392,[[621.65,0.80793133],[621.64,1.20013615],[621.4,1.44016338],[621.24,2.45027798],[621.23,5.02137666]],[[624.23,0.98432373],[624.37,1.20096634],[624.5,1.20099773],[624.55,0.81867809],[624.75,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801712697,[[621.65,1.20013615],[621.4,1.44016338],[621.25,2.45027798],[621.24,5.02137666],[621.02,2.45027798]],[[624.22,0.29478592],[624.23,0.78258824],[624.37,1.20096634],[624.5,1.20099773],[624.55,0.81867809]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801712895,[[621.65,1.99419294],[621.41,1.44016338],[621.26,2.45027798],[621.25,5.02137666],[621.02,2.45027798]],[[624.22,0.29478592],[624.37,1.20096634],[624.51,1.20099773],[624.55,0.81867809],[624.91,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801713093,[[621.92,1.20013615],[621.73,1.44016338],[621.66,5.02137666],[621.65,0.79405679],[621.61,2.45027798]],[[624.21,0.98424686],[624.22,1.20096634],[624.33,1.20099773],[624.51,1.4403447],[624.55,0.81867809]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801713290,[[621.92,1.20013615],[621.74,3.10527554],[621.73,1.44016338],[621.66,1.91610112],[621.61,2.45027798]],[[624.2,0.29478592],[624.21,0.68946094],[624.22,2.01953966],[624.33,1.20099773],[624.51,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801713490,[[621.92,1.20013615]],[[624.2,0.29478592],[624.22,2.01953966],[624.33,1.20099773],[624.51,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801713491,[[621.99,1.20013615],[621.93,5.02137666],[621.92,0.79178481],[621.82,1.44016338],[621.72,2.45027798]],[[624.2,2.1852132],[624.22,0.81857332],[624.29,1.20099773],[624.46,1.4403447],[624.57,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801713691,[[622.0,5.02137666],[621.99,1.20013615],[621.82,1.44016338],[621.72,2.45027798],[621.02,2.45027798]],[[624.19,0.984189],[624.2,1.20096634],[624.22,0.81857332],[624.29,1.20099773],[624.46,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801713891,[[622.01,5.02137666],[622.0,1.20013615],[621.83,1.44016338],[621.72,2.45027798],[621.56,2.45027798]],[[624.18,0.68940308],[624.19,0.29471911],[624.2,1.20096634],[624.22,0.81857332],[624.3,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801714095,[[622.02,5.02137666],[622.01,0.79659712],[622.0,1.20013615],[621.83,1.44016338],[621.72,2.45027798]],[[624.18,0.98412219],[624.2,1.20096634],[624.22,0.81857332],[624.3,1.20099773],[628.65,2.81804563]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801714296,[[621.96,1.20013615],[621.84,5.02137666],[621.78,1.44016338],[621.67,2.45027798],[621.49,2.45027798]],[[624.17,0.98410787],[624.22,0.81857332],[624.25,1.20096634],[624.36,1.20099773],[624.54,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801714495,[[621.93,1.20013615],[621.85,5.02137666],[621.73,1.44016338],[621.61,2.45027798],[621.42,2.45027798]],[[624.17,0.98410128],[624.22,0.81857332],[624.35,1.20096634],[624.46,1.20099773],[624.66,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801714700,[[621.96,1.20013615],[621.93,0.79988553],[621.86,5.02137666],[621.76,1.44016338],[621.64,2.45027798]],[[624.16,0.98410128],[624.22,0.81857332],[624.38,1.20096634],[624.49,1.20099773],[624.69,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801714991,[[621.96,1.20013615],[621.93,0.79988553],[621.87,1.91610112],[621.77,3.10527554],[621.76,1.44016338]],[[624.21,0.29471252],[624.22,0.81857332],[624.38,1.20096634],[624.49,1.20099773],[624.69,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801715198,[[621.96,1.20013615],[621.93,0.79988553],[621.88,1.91610112],[621.78,3.10527554],[621.76,1.44016338]],[[624.15,0.29471252],[624.2,0.68930759],[624.38,1.20096634],[624.49,1.20099773],[624.69,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801715394,[[621.94,1.20013615],[621.93,0.79988553],[621.79,5.02137666],[621.74,1.44016338],[621.62,2.45027798]],[[624.15,0.7916244],[624.2,0.29471252],[624.39,1.20096634],[624.5,1.20099773],[624.7,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801715591,[[621.95,1.20013615],[621.93,0.79988553],[621.8,5.02137666],[621.75,1.44016338],[621.63,2.45027798]],[[624.14,0.29471252],[624.4,1.20096634],[624.51,1.20099773],[624.71,1.4403447],[624.83,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801715792,[[621.95,1.20013615],[621.93,0.79988553],[621.81,5.02137666],[621.76,1.44016338],[621.63,2.45027798]],[[624.14,0.78705271],[624.39,0.29471252],[624.4,1.20096634],[624.51,1.20099773],[624.71,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801715996,[[621.95,1.20013615],[621.93,0.79988553],[621.82,5.02137666],[621.75,1.44016338],[621.63,2.45027798]],[[624.13,0.29471252],[624.4,1.20096634],[624.51,1.20099773],[624.71,1.4403447],[626.25,3.50083783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801716196,[[621.95,1.20013615],[621.93,0.79988553],[621.83,5.02137666],[621.76,1.44016338],[621.63,2.45027798]],[[624.13,0.79822739],[624.39,0.29471252],[624.4,1.20096634],[624.51,1.20099773],[624.71,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801716390,[[621.97,1.20013615],[621.96,1.91610112],[621.93,0.79988553],[621.84,3.10527554],[621.78,1.44016338]],[[624.12,0.29471252],[624.42,1.20096634],[624.53,1.20099773],[624.72,1.4403447],[624.84,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801716597,[[622.01,1.20013615],[621.98,1.91610112],[621.94,3.10527554],[621.81,1.44016338],[621.69,2.45027798]],[[624.13,0.79101159],[624.41,0.29471252],[624.46,1.20096634],[624.56,2.00360439],[624.76,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801716798,[[622.01,1.20013615],[621.99,1.91610112],[621.97,0.80929161],[621.95,3.10527554],[621.81,1.44016338]],[[624.11,0.29471252],[624.46,1.20096634],[624.56,2.00360439],[624.76,1.4403447],[628.98,2.81534316]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801716996,[[622.01,1.20013615],[622.0,1.91610112],[621.97,0.80929161],[621.82,4.54543892],[621.52,2.45027798]],[[624.11,0.80688635],[624.12,0.29471252],[624.46,1.20096634],[624.56,0.80260666],[624.57,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801717192,[[622.0,1.20013615],[621.98,1.91610112],[621.97,0.80929161],[621.83,3.10527554],[621.81,1.44016338]],[[624.1,0.29464094],[624.45,1.20096634],[624.56,2.00360439],[624.87,2.45058648],[625.05,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801717391,[[621.99,3.11623727],[621.97,0.80929161],[621.84,3.10527554],[621.79,1.44016338],[621.67,2.45027798]],[[624.11,0.81089512],[624.44,0.29464094],[624.46,1.20096634],[624.56,0.80260666],[624.57,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801717595,[[622.0,3.11623727],[621.85,3.10527554],[621.8,1.44016338],[621.68,2.45027798],[621.5,2.45027798]],[[624.09,0.29464094],[624.47,1.20096634],[624.58,1.20099773],[624.77,1.4403447],[624.89,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801717792,[[621.98,1.20013615],[621.86,5.02137666],[621.79,1.44016338],[621.67,2.45027798],[621.49,2.45027798]],[[624.89,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801717793,[[621.98,1.20013615],[621.86,5.02137666],[621.79,1.44016338],[621.67,2.45027798],[621.49,2.45027798]],[[624.08,0.29464094],[624.46,1.20096634],[624.57,1.20099773],[624.76,1.4403447],[624.89,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801717998,[[621.99,1.91610112],[621.98,1.20013615],[621.87,3.10527554],[621.79,1.44016338],[621.67,2.45027798]],[[624.08,0.29464094],[624.46,1.20096634],[624.57,1.20099773],[624.76,1.4403447],[624.88,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801718297,[[621.99,1.91610112]],[[624.88,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801718298,[[621.99,3.11623727],[621.88,3.10527554],[621.8,1.44016338],[621.68,2.45027798],[621.5,2.45027798]],[[624.44,1.20096634],[624.45,0.29464094],[624.54,1.20099773],[624.74,1.4403447],[624.86,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801718497,[[621.99,3.11623727]],[[624.44,1.20096634],[624.45,0.29464094]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801718498,[[621.99,0.80584406],[621.97,1.20013615],[621.89,5.02137666],[621.77,1.44016338],[621.66,2.45027798]],[[624.43,0.29464094],[624.44,0.81153653],[624.45,1.20096634],[624.56,1.20099773],[624.75,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801718696,[[621.97,1.20013615],[621.77,1.44016338],[621.66,2.45027798]],[[624.43,0.29464094],[624.44,0.81153653],[624.45,1.20096634],[624.56,1.20099773],[624.75,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801718697,[[621.98,1.91610112],[621.97,1.20013615],[621.9,3.10527554],[621.77,1.44016338],[621.66,2.45027798]],[[624.43,0.98388812],[624.44,0.81153653],[624.45,1.20096634],[624.56,1.20099773],[624.75,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801718897,[[621.98,1.91610112],[621.96,1.20013615],[621.78,3.10527554],[621.77,1.44016338],[621.65,2.45027798]],[[624.42,0.98388812],[624.44,2.01250287],[624.55,1.20099773],[624.74,1.4403447],[624.86,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801719197,[[621.98,0.78547948],[621.97,3.11623727],[621.79,3.10527554],[621.77,1.44016338],[621.65,2.45027798]],[[624.41,0.98388812],[624.44,0.81153653],[624.45,1.20096634],[624.56,1.20099773],[624.75,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801719396,[[621.99,1.91610112],[621.96,1.20013615],[621.8,3.10527554],[621.77,1.44016338],[621.65,2.45027798]],[[624.4,0.98388812],[624.45,1.20096634],[624.56,1.20099773],[624.75,1.4403447],[631.49,0.58984939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801719600,[[621.96,0.78923507],[621.93,1.20013615],[621.81,5.02137666],[621.73,1.44016338],[621.61,2.45027798]],[[624.39,0.98388812],[624.45,0.79741284],[624.47,1.20096634],[624.58,1.20099773],[624.78,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801719800,[[621.93,1.20013615],[621.73,1.44016338],[621.61,2.45027798]],[[624.45,0.79741284],[624.47,1.20096634],[624.58,1.20099773],[624.78,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801719801,[[621.93,1.20013615],[621.82,1.91610112],[621.74,3.10527554],[621.73,1.44016338],[621.61,2.45027798]],[[624.38,0.98388812],[624.45,0.79741284],[624.47,1.20096634],[624.58,1.20099773],[624.78,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801719994,[[621.93,2.00588711],[621.83,1.91610112],[621.75,3.10527554],[621.73,1.44016338],[621.61,2.45027798]],[[624.37,0.29464094],[624.38,0.68924718],[624.47,1.20096634],[624.58,1.20099773],[624.78,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801720200,[[621.94,1.20013615],[621.93,0.80575096],[621.84,3.10527554],[621.83,1.91610112],[621.75,1.44016338]],[[624.36,0.29464094],[624.37,0.793805],[624.44,0.68924718],[624.45,1.20096634],[624.56,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801720400,[[621.95,1.20013615],[621.85,5.02137666],[621.76,1.44016338],[621.64,2.45027798],[621.45,2.45027798]],[[624.37,0.68924718],[624.42,1.20096634],[624.53,1.20099773],[624.73,1.4403447],[624.85,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801720695,[[621.94,3.91397081],[621.77,3.10527554],[621.74,1.44016338],[621.62,2.45027798],[621.44,2.45027798]],[[624.35,0.29464876],[624.37,0.78626862],[624.4,1.20096634],[624.51,1.20099773],[624.71,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801720900,[[621.94,1.20013615],[621.78,5.02137666],[621.74,1.44016338],[621.62,2.45027798],[621.44,2.45027798]],[[624.34,0.68925751],[624.4,1.20096634],[624.51,1.20099773],[624.71,1.4403447],[629.45,2.81539955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801721204,[[621.89,1.20013615],[621.79,5.02137666],[621.69,1.44016338],[621.58,2.45027798],[621.39,2.45027798]],[[624.33,0.68925751],[624.34,0.29465785],[624.35,1.20096634],[624.4,0.79901633],[624.45,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801721394,[[621.88,1.20013615],[621.8,1.91610112],[621.79,3.10527554],[621.78,0.81905988],[621.69,1.44016338]],[[624.34,2.1848817],[624.4,0.79901633],[624.44,1.20099773],[624.64,1.4403447],[624.94,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801721601,[[622.09,1.20013615],[621.95,1.44016338],[621.89,1.91610112],[621.86,2.45027798],[621.78,0.81905988]],[[624.11,1.20096634],[624.18,1.20099773],[624.32,1.4403447],[624.33,1.23364141],[624.34,0.68925751]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801721802,[[622.1,1.91610112],[622.09,1.20013615],[621.95,1.44016338],[621.87,2.45027798],[621.78,0.81905988]],[[624.1,0.98391536],[624.11,1.20096634],[624.17,0.93898356],[624.19,1.20099773],[624.33,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801722002,[[622.11,5.02137666],[622.1,0.81697535],[622.08,1.20013615],[621.94,1.44016338],[621.86,2.45027798]],[[624.09,0.68925751],[624.1,1.49562419],[624.18,1.20099773],[624.32,1.4403447],[624.4,3.24960281]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801722198,[[622.12,5.02137666],[622.07,1.20013615],[621.93,1.44016338],[621.84,2.45027798],[621.71,2.45027798]],[[624.09,2.1848817],[624.16,1.20099773],[624.3,1.4403447],[624.39,2.45058648],[624.4,0.79901633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801722399,[[622.13,5.02137666],[622.1,0.79885598],[622.09,1.20013615],[621.95,1.44016338]],[[624.09,2.1848817],[624.4,0.79901633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801722400,[[622.13,5.02137666],[622.1,0.79885598],[622.09,1.20013615],[621.95,1.44016338],[621.87,2.45027798]],[[624.06,1.20096634],[624.08,0.68925751],[624.09,0.29465785],[624.13,1.20099773],[624.27,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801722607,[[622.14,5.02137666],[622.09,1.20013615],[621.95,1.44016338],[621.87,2.45027798],[621.74,2.45027798]],[[624.05,0.68925751],[624.06,2.00800009],[624.08,0.29465785],[624.13,1.20099773],[624.27,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801722801,[[622.15,5.02137666],[622.1,1.20013615],[622.09,0.7949748],[621.96,1.44016338],[621.88,2.45027798]],[[624.04,0.29470172],[624.06,0.80703375],[624.08,1.20096634],[624.15,1.20099773],[624.28,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801723004,[[622.16,5.02137666],[622.09,1.20013615],[621.95,1.44016338],[621.86,2.45027798],[621.73,2.45027798]],[[624.03,0.9840678],[624.07,1.20096634],[624.15,1.20099773],[624.29,1.4403447],[624.38,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801723205,[[622.16,5.02137666],[622.09,1.9917431],[621.94,1.44016338],[621.86,2.45027798],[621.72,2.45027798]],[[624.02,0.68936608],[624.03,1.07724752],[624.07,1.20096634],[624.15,1.20099773],[624.29,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801723504,[[622.17,5.02137666],[622.09,0.79160695],[622.07,1.20013615],[621.92,1.44016338],[621.83,2.45027798]],[[624.03,0.7825458],[624.07,1.20096634],[624.15,1.20099773],[624.31,1.4403447],[624.4,3.24960281]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801723703,[[622.18,1.91610112],[622.1,3.10527554],[622.06,1.20013615],[621.91,1.44016338],[621.81,2.45027798]],[[624.01,0.98408049],[624.08,1.20096634],[624.17,1.20099773],[624.32,1.4403447],[624.4,0.79901633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801723905,[[622.19,1.91610112],[622.11,3.10527554],[622.06,1.20013615],[621.9,1.44016338],[621.81,2.45027798]],[[624.01,0.68937468],[624.02,0.29470581],[624.08,1.20096634],[624.16,1.20099773],[624.32,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801724100,[[622.2,1.91610112],[622.19,0.78471086],[622.12,3.10527554],[622.06,1.20013615],[621.91,1.44016338]],[[624.01,1.48154294],[624.02,0.29470581],[624.08,1.20096634],[624.16,1.20099773],[624.32,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801724305,[[622.21,1.91610112],[622.07,3.10527554],[622.04,1.20013615],[621.89,1.44016338],[621.79,2.45027798]],[[624.0,0.29470581],[624.09,1.20096634],[624.18,1.20099773],[624.34,1.4403447],[624.43,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801724506,[[622.22,1.91610112],[622.07,4.30541169],[621.91,1.44016338],[621.82,2.45027798],[621.67,2.45027798]],[[623.99,0.29470965],[624.0,0.98408811],[624.06,1.20096634],[624.15,1.20099773],[624.3,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801724806,[[622.23,1.91610112],[622.08,4.30541169],[622.07,0.80411613],[621.92,1.44016338],[621.82,2.45027798]],[[623.98,0.29470965],[624.0,0.78374861],[624.07,1.20096634],[624.15,1.20099773],[624.31,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801725008,[[622.24,1.91610112],[622.09,3.10527554],[622.08,1.20013615],[622.07,0.80411613],[621.92,1.44016338]],[[623.98,0.29470965],[624.06,1.20096634],[624.15,1.20099773],[624.31,1.4403447],[628.0,2.8212547]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801725309,[[622.1,6.22151281],[622.07,0.80411613],[621.94,1.44016338],[621.85,2.45027798],[621.7,2.45027798]],[[623.97,0.98408365],[623.98,0.80499819],[624.04,1.20096634],[624.13,1.20099773],[624.29,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801725509,[[622.11,6.22151281],[622.07,0.80411613],[621.95,1.44016338],[621.85,2.45027798],[621.71,2.45027798]],[[623.96,0.689374],[623.97,0.29470965],[624.05,1.20096634],[624.14,1.20099773],[624.29,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801725808,[[622.12,5.02137666],[622.11,1.20013615],[621.95,1.44016338],[621.86,2.45027798],[621.71,2.45027798]],[[623.96,0.98408365],[624.05,1.20096634],[624.14,1.20099773],[624.29,1.4403447],[628.0,2.82256046]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801726004,[[622.12,0.80291317],[621.97,1.20013615],[621.96,5.02137666],[621.76,1.44016338],[621.64,2.45027798]],[[623.95,0.98408365],[623.96,0.81285538],[624.21,1.20096634],[624.32,1.20099773],[624.52,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801726211,[[621.97,1.20013615],[621.96,5.02137666],[621.77,1.44016338],[621.65,2.45027798],[621.45,2.45027798]],[[623.95,0.689374],[624.21,1.20096634],[624.32,1.20099773],[624.52,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801726402,[[621.77,1.44016338],[621.65,2.45027798]],[[624.52,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801726403,[[621.95,1.20013615],[621.77,1.91610112],[621.74,1.44016338],[621.65,3.10527554],[621.62,2.45027798]],[[623.94,0.29469411],[624.22,1.20096634],[624.33,1.20099773],[624.54,1.4403447],[624.67,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801726608,[[621.95,1.20013615],[621.77,0.8009087],[621.74,1.44016338],[621.66,5.02137666],[621.61,2.45027798]],[[623.95,0.8009087],[624.21,0.29469411],[624.22,1.20096634],[624.34,1.20099773],[624.54,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801726908,[[621.95,1.20013615],[621.77,0.8009087],[621.74,1.44016338],[621.67,5.02137666],[621.61,2.45027798]],[[623.94,0.29469411],[624.22,1.20096634],[624.34,1.20099773],[624.54,1.4403447],[626.18,3.50083783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801727108,[[621.94,1.20013615],[621.77,0.8009087],[621.74,1.44016338],[621.68,5.02137666],[621.61,2.45027798]],[[623.94,0.80171049],[624.21,0.29469411],[624.22,1.20096634],[624.33,1.20099773],[624.54,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801727309,[[621.94,1.20013615],[621.73,1.44016338],[621.69,1.91610112],[621.62,3.10527554],[621.6,2.45027798]],[[623.94,0.80171049],[624.21,0.29469411]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801727310,[[621.94,1.20013615],[621.73,1.44016338],[621.69,1.91610112],[621.62,3.10527554],[621.6,2.45027798]],[[623.94,0.80171049],[624.21,1.49566045],[624.32,1.20099773],[624.53,1.4403447],[624.66,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801727509,[[621.94,1.20013615],[621.73,1.44016338],[621.63,5.02137666],[621.6,2.45027798],[620.74,2.45027798]],[[623.93,0.29469411],[624.2,1.20096634],[624.32,1.20099773],[624.53,1.4403447],[624.66,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801727712,[[621.99,1.20013615],[621.95,1.91610112],[621.94,0.79970601],[621.74,3.10527554],[621.71,2.45027798]],[[623.92,0.98413411],[623.98,1.20096634],[624.08,1.20099773],[624.2,0.79826279],[624.25,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801727909,[[621.71,2.45027798]],[[623.92,0.98413411],[623.98,1.20096634],[624.08,1.20099773],[624.2,0.79826279],[624.25,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801727910,[[622.04,1.20013615],[622.0,5.02137666],[621.88,1.44016338],[621.78,2.45027798],[621.63,2.45027798]],[[623.91,0.29469411],[623.92,0.68944],[623.93,1.20096634],[624.01,1.20099773],[624.17,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801728109,[[621.88,1.44016338]],[[623.91,0.29469411],[623.92,0.68944],[623.93,1.20096634],[624.01,1.20099773],[624.17,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801728110,[[622.05,1.91610112],[622.03,1.20013615],[621.89,3.10527554],[621.88,0.81157251],[621.87,1.44016338]],[[623.9,0.29469411],[623.92,2.67215224],[624.01,1.20099773],[624.17,1.4403447],[624.26,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801728304,[[622.06,1.91610112],[622.0,1.20013615],[621.9,3.10527554],[621.88,0.81157251],[621.83,1.44016338]],[[623.9,0.29469411],[623.91,0.68945781],[623.92,1.4711859],[623.93,1.20096634],[624.02,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801728504,[[622.07,1.91610112],[622.01,1.20013615],[621.91,3.10527554],[621.85,1.44016338],[621.75,2.45027798]],[[623.89,1.49566045],[623.91,0.68945781],[623.92,0.7817459],[623.98,1.20099773],[624.14,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801728708,[[622.08,1.91610112],[622.01,1.20013615],[621.92,3.10527554],[621.85,1.44016338],[621.75,2.45027798]],[[623.88,1.89045116],[623.89,0.29469411],[623.92,0.7817459],[623.97,1.20099773],[624.13,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801728909,[[622.09,1.91610112],[622.08,0.80531855],[621.99,1.20013615],[621.93,3.10527554],[621.82,1.44016338]],[[623.88,0.68948482],[623.89,0.29469411],[623.9,1.20096634],[623.92,0.7817459],[623.99,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801729204,[[622.1,3.10527554],[622.08,0.80531855],[622.06,1.20013615],[622.0,1.91610112],[621.92,1.44016338]],[[623.65,1.19515825],[623.82,1.20096634],[623.87,1.92587867],[623.9,1.20099773],[623.92,0.7817459]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801729511,[[622.1,0.79225426],[622.06,1.20013615],[622.01,1.91610112],[621.93,3.10527554],[621.92,1.44016338]],[[623.64,0.58945907],[623.65,1.19515825],[623.82,1.20096634],[623.9,1.20099773],[623.92,0.7817459]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801729705,[[622.01,1.91610112],[621.99,1.20013615],[621.84,3.10527554],[621.82,1.44016338],[621.72,2.45027798]],[[623.92,0.7817459]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801729706,[[622.01,1.91610112],[621.99,1.20013615],[621.84,3.10527554],[621.82,1.44016338],[621.72,2.45027798]],[[623.63,0.29476496],[623.68,1.19515825],[623.88,1.20096634],[623.92,0.7817459],[623.97,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801729911,[[622.02,1.91610112],[622.01,0.80540637],[621.99,1.20013615],[621.85,3.10527554],[621.83,1.44016338]],[[623.63,0.29476496],[623.68,1.19515825],[623.87,1.20096634],[623.92,0.7817459],[623.96,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801730106,[[622.02,1.20013615],[622.01,0.80540637],[621.87,1.44016338],[621.84,5.02137666],[621.77,2.45027798]],[[623.63,0.29476496],[623.68,1.19515825],[623.86,1.20096634],[623.92,0.7817459],[623.95,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801730312,[[622.01,0.80540637],[621.88,1.20013615],[621.85,1.91610112],[621.84,3.10527554],[621.68,1.44016338]],[[623.67,0.29476496],[623.75,1.19515825],[623.92,0.7817459],[623.98,1.20096634],[624.08,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801730506,[[621.88,1.20013615],[621.78,3.10527554],[621.69,1.91610112],[621.68,1.44016338],[621.36,2.45027798]],[[623.67,0.29476496],[623.74,1.19515825],[623.92,0.7817459],[623.97,1.20096634],[624.08,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801730708,[[621.86,1.20013615],[621.66,1.44016338],[621.57,1.91610112],[621.54,2.45027798],[621.48,3.10527554]],[[623.66,0.29476496],[623.74,1.19515825],[623.92,0.7817459],[623.97,1.20096634],[624.08,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801730906,[[621.85,1.20013615],[621.65,1.44016338],[621.58,1.91610112],[621.53,2.45027798],[621.49,3.10527554]],[[623.66,0.29476496],[623.73,1.19515825],[623.92,0.7817459],[623.97,1.20096634],[624.08,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801731107,[[621.85,1.20013615],[621.66,0.7989907],[621.65,1.44016338],[621.59,1.91610112],[621.53,2.45027798]],[[623.65,0.29476496],[623.73,1.19515825],[623.92,0.7817459],[623.97,1.20096634],[624.07,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801731310,[[621.86,1.20013615],[621.66,2.23915408],[621.6,1.91610112],[621.54,3.10527554],[621.53,2.45027798]],[[623.64,0.29476496],[623.74,1.19515825],[623.92,0.7817459],[623.96,1.20096634],[624.07,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801731510,[[621.87,1.20013615],[621.67,1.44016338],[621.66,0.7989907],[621.61,1.91610112],[621.54,5.55555352]],[[623.64,0.29476496],[623.72,1.19515825],[623.92,0.7817459],[623.96,1.20096634],[624.07,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801731708,[[621.67,1.44016338],[621.66,0.7989907]],[[623.64,0.29476496],[623.72,1.19515825],[623.92,0.7817459],[623.96,1.20096634],[624.07,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801731709,[[622.03,1.20013615],[621.92,1.44016338],[621.88,5.02137666],[621.8,2.45027798],[621.67,2.45027798]],[[623.57,1.19515825],[623.63,0.98428007],[623.69,1.20096634],[623.77,1.20099773],[623.91,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801731907,[[622.04,5.02137666],[622.03,1.98565396],[621.89,1.44016338],[621.8,2.45027798],[621.67,2.45027798]],[[623.53,1.19515825],[623.56,0.29476496],[623.57,0.79377798],[623.69,1.20096634],[623.77,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801732215,[[622.05,5.02137666],[622.03,0.78551781],[622.01,1.20013615],[621.87,1.44016338],[621.79,2.45027798]],[[623.52,1.48992321],[623.68,1.20096634],[623.76,1.20099773],[623.9,1.4403447],[623.98,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801732507,[[621.93,1.20013615],[621.88,5.02137666],[621.77,1.44016338],[621.67,2.45027798],[621.66,0.7989907]],[[623.51,0.29476496],[623.56,1.19515825],[623.57,0.80784873],[623.75,1.20096634],[623.83,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801732712,[[621.94,1.91610112],[621.92,1.20013615],[621.78,3.10527554],[621.75,1.44016338],[621.66,0.7989907]],[[623.55,1.19515825],[623.75,1.20096634],[623.84,1.20099773],[624.0,1.4403447],[624.1,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801732909,[[621.95,1.91610112],[621.94,1.20013615],[621.79,3.10527554],[621.77,1.44016338],[621.67,2.45027798]],[[623.57,1.99803412],[623.76,1.20096634],[623.85,1.20099773],[624.02,1.4403447],[624.12,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801733113,[[621.94,1.20013615]],[[624.02,1.4403447],[624.12,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801733114,[[621.96,1.91610112],[621.94,1.20013615],[621.8,3.10527554],[621.78,1.44016338],[621.68,2.45027798]],[[623.56,0.2948164],[623.58,1.19515825],[623.77,1.20096634],[623.86,1.20099773],[624.02,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801733308,[[621.96,1.91610112],[621.95,1.20013615],[621.81,3.10527554],[621.78,1.44016338],[621.68,2.45027798]],[[623.56,0.2948164],[623.57,0.81827569],[623.58,1.19515825],[623.77,1.20096634],[623.86,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801733513,[[621.97,1.91610112],[621.95,1.20013615],[621.82,3.10527554],[621.78,1.44016338],[621.68,2.45027798]],[[623.57,0.81827569],[623.58,1.19515825],[623.77,1.20096634],[623.86,1.20099773],[625.39,2.82702899]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801733714,[[621.96,1.91610112],[621.95,1.20013615],[621.83,3.10527554],[621.78,1.44016338],[621.68,2.45027798]],[[623.58,1.19515825],[623.77,1.20096634],[623.86,1.20099773],[625.38,2.82702899]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801733907,[[621.96,1.91610112]],[[623.58,1.19515825],[623.77,1.20096634],[623.86,1.20099773],[625.38,2.82702899]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801733908,[[621.97,5.02137666],[621.96,1.20013615],[621.79,1.44016338],[621.69,2.45027798],[621.52,2.45027798]],[[623.57,0.29480612],[623.63,1.19515825],[623.83,1.20096634],[623.91,0.94235604],[623.92,1.98274363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801734207,[[622.04,1.20013615],[621.98,5.02137666],[621.89,1.44016338],[621.79,2.45027798],[621.65,2.45027798]],[[623.61,1.19515825],[623.62,0.29480612],[623.79,1.20096634],[623.88,1.20099773],[623.92,0.7817459]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801734407,[[622.05,3.11623727],[622.04,0.79678011],[621.99,3.10527554],[621.9,1.44016338],[621.81,2.45027798]],[[623.6,0.29480612],[623.62,1.19515825],[623.8,1.20096634],[623.88,1.20099773],[624.13,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801734613,[[621.81,2.45027798]],[[623.6,0.29480612],[623.62,1.19515825],[623.8,1.20096634],[623.88,1.20099773],[624.13,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801734614,[[621.94,1.20013615],[621.91,5.02137666],[621.76,1.44016338],[621.66,0.7989907],[621.64,2.45027798]],[[623.59,0.29480612],[623.65,0.80913205],[623.67,1.19515825],[623.88,1.20096634],[623.98,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801734811,[[621.64,2.45027798]],[[623.59,0.29480612],[623.65,0.80913205],[623.67,1.19515825],[623.88,1.20096634],[623.98,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801734812,[[621.93,1.20013615],[621.77,5.02137666],[621.75,1.44016338],[621.64,2.45027798],[620.89,2.45027798]],[[623.59,0.29480612],[623.67,1.19515825],[623.88,1.20096634],[623.98,1.20099773],[624.75,1.88495285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801735010,[[621.93,1.20013615],[621.91,0.78346569],[621.78,1.91610112],[621.77,3.10527554],[621.75,1.44016338]],[[623.64,0.29480612],[623.65,0.79581762],[623.67,1.19515825],[623.88,1.20096634],[623.98,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801735211,[[621.94,1.20013615],[621.91,0.78346569],[621.79,1.91610112],[621.76,3.10527554],[621.75,1.44016338]],[[623.64,0.29480612],[623.67,1.19515825],[623.88,1.20096634],[623.98,1.20099773],[624.17,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801735411,[[621.94,1.20013615],[621.8,1.91610112],[621.75,1.44016338],[621.65,3.10527554]],[[623.58,0.29480612],[623.65,0.80953308],[623.67,1.19515825],[623.88,1.20096634],[623.98,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801735615,[[621.95,1.20013615],[621.81,1.91610112],[621.76,1.44016338],[621.66,3.10527554],[621.65,2.45027798]],[[623.63,0.29480612],[623.67,1.19515825],[623.89,1.20096634],[623.98,1.20099773],[624.46,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801735910,[[621.95,2.01622311],[621.82,1.91610112],[621.77,1.44016338],[621.67,3.10527554],[621.66,2.45027798]],[[623.62,0.29480612],[623.68,1.19515825],[623.89,1.20096634],[623.99,1.20099773],[624.18,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801736117,[[622.14,1.20013615],[622.01,1.44016338],[621.96,5.02137666],[621.95,0.81608696],[621.92,2.45027798]],[[623.61,1.48991182],[623.99,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801736118,[[622.14,1.20013615],[622.01,1.44016338],[621.96,5.02137666],[621.95,0.81608696],[621.92,2.45027798]],[[623.61,1.48991182],[623.67,0.29480612],[623.77,1.20096634],[623.85,1.20099773],[623.99,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801736310,[[622.17,1.20013615],[622.15,5.02137666],[622.03,1.44016338],[621.94,2.45027798],[621.8,2.45027798]],[[623.61,0.29475357],[623.65,1.19515825],[623.8,0.8168088],[623.81,1.20096634],[623.89,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801736615,[[622.19,1.20013615],[622.18,5.02137666],[622.05,1.44016338],[621.96,2.45027798],[621.83,2.45027798]],[[623.6,0.29475357],[623.66,1.19515825],[623.8,0.8168088],[623.83,1.20096634],[623.9,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801736815,[[622.19,1.20013615],[621.96,2.45027798]],[[623.6,0.29475357],[623.66,1.19515825],[623.8,0.8168088],[623.83,1.20096634],[623.9,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801736816,[[622.2,5.02137666],[622.19,1.20013615],[622.04,1.44016338],[621.96,2.45027798],[621.82,2.45027798]],[[623.6,0.29475357],[623.66,1.19515825],[623.83,1.20096634],[623.91,1.20099773],[624.14,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801737015,[[622.21,1.91610112],[622.2,3.89441358],[622.18,1.20013615],[622.04,1.44016338],[621.95,2.45027798]],[[623.65,0.29475357],[623.66,1.19515825],[623.77,0.81592655],[623.83,1.20096634],[623.91,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801737216,[[622.22,1.91610112],[622.21,3.10527554],[622.2,0.78913804],[622.18,1.20013615],[622.04,1.44016338]],[[623.64,0.29475357],[623.66,1.19515825],[623.77,0.81592655],[623.83,1.20096634],[623.91,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801737417,[[622.23,1.91610112],[622.22,3.10527554],[622.2,0.78913804],[622.19,1.20013615],[622.04,1.44016338]],[[623.66,1.19515825],[623.77,0.81592655],[623.83,1.20096634],[623.91,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801737418,[[622.23,1.91610112],[622.22,3.10527554],[622.2,0.78913804],[622.19,1.20013615],[622.04,1.44016338]],[[623.65,0.29475357],[623.66,1.19515825],[623.77,0.81592655],[623.83,1.20096634],[623.91,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801737717,[[622.24,5.02137666],[622.21,1.20013615],[622.2,0.78913804],[622.07,1.44016338],[621.98,2.45027798]],[[623.63,0.29475357],[623.67,1.19515825],[623.77,0.81592655],[623.84,1.20096634],[623.92,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801737916,[[622.25,1.91610112],[622.22,3.10527554],[622.21,1.20013615],[622.2,0.78913804],[622.07,1.44016338]],[[623.63,0.29475357],[623.67,1.19515825],[623.77,0.81592655],[623.84,1.20096634],[623.92,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801738117,[[622.26,5.02137666],[622.23,1.20013615],[622.2,0.78913804],[622.09,1.44016338],[622.0,2.45027798]],[[623.62,0.29475357],[623.67,1.19515825],[623.77,0.81592655],[623.83,1.20096634],[623.91,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801738320,[[622.27,1.91610112],[622.26,3.10527554],[622.23,1.20013615],[622.09,1.44016338],[622.0,2.45027798]],[[623.66,0.29475357],[623.67,1.19515825],[623.77,0.81592655],[623.83,1.20096634],[623.91,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801738512,[[622.27,1.91610112],[622.23,1.20013615],[622.09,1.44016338]],[[623.66,0.29475357],[623.67,1.19515825],[623.77,0.81592655],[623.83,1.20096634],[623.91,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801738513,[[622.28,5.02137666],[622.27,0.78560902],[622.23,1.20013615],[622.09,1.44016338],[622.01,2.45027798]],[[623.66,1.48991182],[623.77,0.81592655],[623.83,1.20096634],[623.9,1.20099773],[624.04,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801738713,[[622.29,5.02137666],[622.27,0.78560902],[622.24,1.20013615],[622.1,1.44016338],[622.02,2.45027798]],[[623.65,0.29475357],[623.67,1.19515825],[623.83,1.20096634],[623.9,1.20099773],[624.04,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801738915,[[622.27,0.78560902]],[[624.04,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801738916,[[622.3,5.02137666],[622.27,1.20013615],[622.13,1.44016338],[622.05,2.45027798],[621.92,2.45027798]],[[623.66,0.29475357],[623.7,1.19515825],[623.84,0.8041364],[623.86,1.20096634],[623.94,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801739115,[[622.31,5.02137666],[622.27,1.99941238],[622.13,1.44016338],[622.04,2.45027798],[621.91,2.45027798]],[[623.64,0.29475357],[623.69,1.19515825],[623.84,0.8041364],[623.85,1.20096634],[623.93,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801739320,[[622.32,5.02137666],[622.27,1.99941238],[622.13,1.44016338],[622.04,2.45027798],[621.91,2.45027798]],[[623.64,0.29475357],[623.69,1.19515825],[623.86,1.20096634],[623.93,1.20099773],[624.16,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801739619,[[622.33,5.02137666],[622.28,1.20013615],[622.27,0.79927623],[622.14,1.44016338],[622.05,2.45027798]],[[623.63,0.29471305],[623.69,1.19515825],[623.84,0.79061634],[623.85,1.20096634],[623.93,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801739820,[[622.34,5.02137666],[622.29,1.20013615],[622.27,0.79927623],[622.15,1.44016338],[622.06,2.45027798]],[[623.62,0.29471305],[623.7,1.19515825],[623.84,0.79061634],[623.86,1.20096634],[623.94,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801740019,[[622.35,1.91610112],[622.3,3.10527554],[622.28,1.20013615],[622.14,1.44016338],[622.06,2.45027798]],[[623.62,0.29471305],[623.7,1.19515825],[623.86,1.20096634],[623.94,1.20099773],[624.07,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801740220,[[622.36,1.91610112],[622.31,3.10527554],[622.28,1.20013615],[622.14,1.44016338],[622.06,3.25717172]],[[623.69,0.29471305],[623.7,1.19515825],[623.84,0.80104029],[623.86,1.20096634],[623.94,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801740421,[[622.37,1.91610112],[622.32,3.10527554],[622.29,1.20013615],[622.15,1.44016338],[622.06,3.25717172]],[[623.61,0.29471305],[623.69,1.19515825],[623.84,0.80104029],[623.86,1.20096634],[623.93,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801740621,[[622.38,1.91610112],[622.33,3.10527554],[622.29,1.20013615],[622.15,1.44016338],[622.06,3.25717172]],[[623.61,0.29471305],[623.69,1.19515825],[623.84,0.80104029],[623.85,1.20096634],[623.93,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801740815,[[622.39,1.91610112],[622.38,0.81234626],[622.3,3.10527554],[622.28,1.20013615],[622.14,1.44016338]],[[623.84,0.80104029],[623.85,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801740816,[[622.39,1.91610112],[622.38,0.81234626],[622.3,3.10527554],[622.28,1.20013615],[622.14,1.44016338]],[[623.6,0.29471305],[623.68,1.19515825],[623.84,0.80104029],[623.85,1.20096634],[623.92,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801741021,[[622.4,1.91610112],[622.38,0.81234626],[622.31,3.10527554],[622.28,1.20013615],[622.14,1.44016338]],[[623.6,0.29471305],[623.68,1.19515825],[623.84,2.00200663],[623.92,1.20099773],[624.14,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801741213,[[622.41,1.91610112],[622.32,3.10527554],[622.28,1.20013615],[622.14,1.44016338],[619.55,6.1557985]],[[623.67,0.29471305],[623.68,1.19515825],[623.84,2.00200663],[623.92,1.20099773],[624.14,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801741418,[[622.42,1.91610112],[622.41,0.79671034],[622.33,3.10527554],[622.29,1.20013615],[622.15,1.44016338]],[[623.67,0.29471305],[623.68,1.19515825],[623.84,2.00200663],[623.92,1.20099773],[624.14,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801741715,[[622.43,1.91610112],[622.34,3.10527554],[622.31,1.20013615],[622.17,1.44016338],[622.08,2.45027798]],[[623.59,0.29471305],[623.67,1.19515825],[623.84,0.80104029],[623.85,1.20096634],[623.92,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801742020,[[622.44,1.91610112],[622.32,3.10527554],[622.3,1.20013615],[622.29,0.80601171],[622.16,1.44016338]],[[623.66,0.29471305],[623.68,1.19515825],[623.84,1.20096634],[623.92,1.20099773],[624.14,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801742320,[[622.33,5.02137666],[622.31,1.20013615],[622.29,0.80601171],[622.17,1.44016338],[622.08,2.45027798]],[[623.65,0.29471305],[623.68,1.19515825],[623.81,0.78707417],[623.84,1.20096634],[623.92,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801742516,[[622.34,1.91610112],[622.33,3.10527554],[622.31,1.20013615],[622.17,1.44016338],[622.09,2.45027798]],[[623.64,0.29471305],[623.68,1.19515825],[623.81,0.78707417],[623.84,1.20096634],[623.92,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801742713,[[622.35,5.02137666],[622.34,0.78763551],[622.32,1.20013615],[622.18,1.44016338],[622.1,2.45027798]],[[623.64,0.29471305],[623.69,1.19515825],[623.81,0.78707417],[623.85,1.20096634],[623.92,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801742913,[[622.34,0.78763551],[622.32,1.20013615],[622.18,1.44016338],[622.1,2.45027798]],[[623.64,0.29471305],[623.69,1.19515825],[623.81,0.78707417],[623.85,1.20096634],[623.92,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801742914,[[622.36,5.02137666],[622.32,1.20013615],[622.18,1.44016338],[622.1,2.45027798],[621.97,2.45027798]],[[623.63,0.29471125],[623.69,1.19515825],[623.81,0.78707417],[623.85,1.20096634],[623.93,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801743117,[[622.37,5.02137666],[622.32,1.98969624],[622.18,1.44016338],[622.1,2.45027798],[621.97,2.45027798]],[[623.63,0.29471125],[623.69,1.19515825],[623.81,0.78707417],[623.85,1.20096634],[623.93,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801743417,[[622.38,5.02137666],[622.33,1.20013615],[622.32,0.78956009],[622.19,1.44016338],[622.1,2.45027798]],[[623.63,0.29471125],[623.68,0.29471125],[623.69,1.19515825],[623.81,0.78707417],[623.85,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801743717,[[622.39,1.91610112],[622.34,3.10527554],[622.32,1.20013615],[622.18,1.44016338],[622.09,2.45027798]],[[623.63,0.29471125],[623.81,0.78707417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801743718,[[622.39,1.91610112],[622.34,3.10527554],[622.32,1.20013615],[622.18,1.44016338],[622.09,2.45027798]],[[623.62,0.29471658],[623.63,0.29471125],[623.67,1.19515825],[623.81,0.78707417],[623.83,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801743921,[[622.39,1.91610112],[622.34,3.10527554],[622.32,1.20013615],[622.18,1.44016338],[622.09,2.45027798]],[[623.62,0.29471658],[623.63,0.29471125],[623.67,1.19515825],[623.81,0.78707417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801743922,[[622.39,1.91610112],[622.35,3.10527554],[622.34,0.79228658],[622.32,1.20013615],[622.18,1.44016338]],[[623.62,0.29471658],[623.63,0.29471125],[623.67,1.19515825],[623.81,0.78707417],[623.84,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801744118,[[622.4,1.91610112],[622.36,3.10527554],[622.34,0.79228658],[622.31,1.20013615],[622.17,1.44016338]],[[623.62,0.29471658],[623.63,0.29471125],[623.66,1.19515825],[623.81,0.78707417],[623.83,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801744422,[[622.41,1.91610112],[622.37,3.10527554],[622.33,1.20013615],[622.19,1.44016338],[622.1,2.45027798]],[[623.62,0.29471658],[623.63,0.29471125],[623.67,1.19515825],[623.84,1.20096634],[623.91,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801744622,[[622.37,3.10527554]],[[623.62,0.29471658],[623.63,0.29471125],[623.84,1.20096634],[623.91,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801744623,[[622.37,0.79012142],[622.25,1.20013615],[622.2,5.02137666],[622.08,1.44016338],[621.99,2.45027798]],[[623.62,0.29471658],[623.63,0.29471125],[623.72,1.19515825],[623.84,0.80118778],[623.91,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801744921,[[622.28,1.20013615],[622.21,1.91610112],[622.11,1.44016338],[622.09,3.10527554],[622.01,2.45027798]],[[623.62,0.29471658],[623.63,0.29471125],[623.75,1.19515825],[623.84,0.79413097],[623.94,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801745122,[[622.27,1.20013615],[622.22,1.91610112],[622.12,3.10527554],[622.11,1.44016338],[622.01,2.45027798]],[[623.62,0.29471658],[623.63,0.29471125],[623.75,1.19515825],[623.84,0.79413097],[623.94,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801745321,[[622.28,1.20013615],[622.13,5.02137666],[622.12,1.44016338],[622.11,0.81153241],[622.02,2.45027798]],[[623.62,0.29471658],[623.63,0.29471125],[623.76,1.19515825],[623.84,0.79413097],[623.95,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801745619,[[622.13,5.02137666],[622.11,0.81153241],[622.02,2.45027798]],[[623.62,0.29471658],[623.63,0.29471125]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801745620,[[622.29,1.20013615],[622.14,1.91610112],[622.13,4.54543892],[622.11,0.81153241],[622.02,2.45027798]],[[623.62,0.29471658],[623.63,0.29471125],[623.8,1.19515825],[624.0,1.20096634],[624.09,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801745921,[[622.33,1.20013615],[622.16,1.44016338],[622.15,5.02137666],[622.11,0.81153241],[622.05,2.45027798]],[[623.63,0.29471125],[623.83,1.19515825],[624.03,1.20096634],[624.12,1.20099773],[624.29,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801746120,[[622.33,1.20013615],[622.17,5.02137666],[622.16,1.44016338],[622.11,0.81153241],[622.06,2.45027798]],[[623.63,0.29471125],[623.83,1.19515825],[623.92,0.79605609],[624.03,1.20096634],[624.12,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801746319,[[622.34,1.20013615],[622.18,5.02137666],[622.17,1.44016338],[622.11,0.81153241],[622.06,2.45027798]],[[623.63,0.29471125],[623.84,1.19515825],[623.92,0.79605609],[624.04,1.20096634],[624.13,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801746521,[[622.33,1.20013615],[622.19,5.02137666],[622.15,1.44016338],[622.11,0.81153241],[622.04,2.45027798]],[[623.63,0.29471125],[623.87,1.19515825],[624.08,1.20096634],[624.17,1.20099773],[624.35,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801746722,[[622.33,1.20013615],[622.16,6.46154004],[622.05,2.45027798],[621.88,2.45027798],[621.62,2.45027798]],[[623.63,0.29471125],[623.88,1.19515825],[623.94,0.79982469],[624.09,1.20096634],[624.18,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801746921,[[622.33,1.98224041],[622.17,5.02137666],[622.16,1.44016338],[622.05,2.45027798],[621.88,2.45027798]],[[623.63,0.29471125],[623.88,1.19515825],[623.94,0.79982469],[624.09,1.20096634],[624.18,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801747116,[[622.33,0.78210426],[622.32,1.20013615],[622.17,3.10527554],[622.15,1.44016338],[622.06,1.91610112]],[[623.63,0.29471125],[623.87,1.19515825],[624.08,1.20096634],[624.17,1.20099773],[624.35,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801747321,[[622.35,1.20013615],[622.18,1.44016338],[622.16,5.02137666],[622.07,2.45027798],[621.9,2.45027798]],[[623.63,0.29471125],[623.89,1.19515825],[623.95,0.78940091],[624.1,1.20096634],[624.2,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801747623,[[622.33,1.20013615],[622.18,0.80503658],[622.17,5.02137666],[622.16,1.44016338],[622.05,2.45027798]],[[623.63,0.29471125],[623.95,0.78940091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801747624,[[622.33,1.20013615],[622.18,0.80503658],[622.17,5.02137666],[622.16,1.44016338],[622.05,2.45027798]],[[623.63,0.29471125],[623.88,1.19515825],[623.95,0.78940091],[624.08,1.20096634],[624.18,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801747817,[[622.35,1.20013615],[622.18,2.7211377],[622.17,1.44016338],[622.06,5.55555352],[621.9,2.45027798]],[[623.63,0.29471125],[623.89,1.19515825],[623.95,0.78940091],[624.1,1.20096634],[624.19,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801748024,[[622.34,1.20013615],[622.18,0.80503658],[622.16,1.44016338],[622.07,5.02137666],[622.05,2.45027798]],[[623.63,0.29471125],[623.91,1.19515825],[624.12,1.20096634],[624.22,1.20099773],[624.4,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801748322,[[622.18,0.80503658]],[[623.63,0.29471125],[623.91,1.19515825],[624.12,1.20096634],[624.22,1.20099773],[624.4,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801748323,[[622.33,1.20013615],[622.18,0.80503658],[622.15,1.44016338],[622.08,5.02137666],[622.04,2.45027798]],[[623.63,0.29471125],[623.89,1.19515825],[623.92,0.80471585],[624.1,1.20096634],[624.2,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801748519,[[622.37,1.20013615],[622.21,1.44016338],[622.19,5.02137666],[622.03,2.45027798],[621.96,2.45027798]],[[623.63,0.29471125],[623.86,1.19515825],[623.92,0.80471585],[624.1,1.20096634],[624.14,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801748722,[[622.36,1.20013615],[622.22,5.02137666],[622.2,1.44016338],[622.1,2.45027798],[621.95,2.45027798]],[[623.63,0.29471125],[623.85,1.19515825],[623.92,0.80471585],[624.04,1.20096634],[624.13,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801749023,[[622.37,1.20013615],[622.23,5.02137666],[622.21,1.44016338],[622.11,2.45027798],[621.96,2.45027798]],[[623.85,1.19515825],[623.92,0.80471585],[624.04,1.20096634],[624.13,1.20099773],[624.3,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801749216,[[622.37,1.20013615],[622.24,5.02137666],[622.21,1.44016338],[622.11,2.45027798],[621.96,2.45027798]],[[623.84,0.2946676],[623.85,1.19515825],[623.92,0.80471585],[624.04,1.20096634],[624.13,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801749422,[[622.38,1.20013615],[622.25,5.02137666],[622.22,1.44016338],[622.12,2.45027798],[621.97,2.45027798]],[[623.84,0.2946676],[623.87,1.19515825],[623.92,0.80471585],[624.06,1.20096634],[624.14,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801749623,[[622.32,1.20013615],[622.25,1.91610112],[622.23,3.10527554],[622.15,1.44016338],[622.04,2.45027798]],[[623.84,0.2946676],[623.88,1.19515825],[623.92,0.80471585],[624.08,1.20096634],[624.18,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801749817,[[622.3,1.20013615],[622.16,5.02137666],[622.12,1.44016338],[622.01,2.45027798],[621.84,2.45027798]],[[623.84,0.2946676],[623.88,1.19515825],[623.92,0.80471585],[624.09,1.20096634],[624.19,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801750119,[[622.23,1.20013615],[622.13,5.02137666],[622.06,1.44016338],[621.95,2.45027798],[621.79,2.45027798]],[[623.78,1.19515825],[623.83,0.2946676],[623.92,0.80471585],[623.99,1.20096634],[624.08,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801750325,[[622.24,1.20013615],[622.07,5.02137666],[622.06,1.44016338],[621.96,2.45027798],[621.79,2.45027798]],[[623.77,0.2946676],[623.79,1.19515825],[623.99,1.20096634],[624.09,1.20099773],[624.37,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801750620,[[622.24,1.20013615],[622.08,5.02137666],[622.06,2.24381692],[621.96,2.45027798],[621.79,2.45027798]],[[623.77,0.2946676],[623.78,1.19515825],[623.99,2.01584409],[624.08,1.20099773],[624.36,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801750820,[[622.24,1.20013615],[622.09,1.91610112],[622.08,3.10527554],[622.07,1.44016338],[622.06,0.80365354]],[[623.76,0.2946676],[623.79,1.19515825],[623.99,2.01584409],[624.08,1.20099773],[624.36,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801751022,[[622.24,1.20013615],[622.09,1.91610112],[622.08,3.10527554],[622.06,2.24381692],[621.79,2.45027798]],[[623.76,0.2946676],[623.78,1.19515825],[623.99,2.01584409],[624.08,1.20099773],[624.25,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801751219,[[622.24,1.20013615],[622.09,1.91610112],[622.08,3.10527554],[622.06,2.24381692],[621.79,2.45027798]],[[623.78,1.48982585],[623.99,2.01584409],[624.08,1.20099773],[624.26,1.4403447],[624.79,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801751419,[[622.06,0.80365354],[621.86,1.20013615],[621.57,1.44016338],[621.39,2.45027798],[621.11,2.45027798]],[[623.99,0.81487775],[624.12,1.19515825],[624.46,1.20096634],[624.62,2.00264695],[624.92,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801751620,[[621.87,1.20013615],[621.58,1.44016338],[621.4,2.45027798],[621.26,4.99331792],[621.12,2.45027798]],[[624.12,1.19515825],[624.47,1.20096634],[624.63,1.20099773],[624.92,1.4403447],[625.82,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801751825,[[621.87,0.81447689],[621.86,1.20013615],[621.58,1.44016338],[621.39,2.45027798],[621.27,4.99331792]],[[624.11,1.19515825],[624.12,0.78930258],[624.46,1.20096634],[624.62,1.20099773],[624.75,0.82081055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801752022,[[621.27,4.99331792]],[[624.11,1.19515825],[624.12,0.78930258],[624.46,1.20096634],[624.62,1.20099773],[624.75,0.82081055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801752023,[[621.89,1.20013615],[621.6,1.44016338],[621.42,2.45027798],[621.28,4.99331792],[621.14,2.45027798]],[[624.12,0.78930258],[624.14,1.19515825],[624.49,1.20096634],[624.65,1.20099773],[624.75,0.82081055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801752220,[[621.91,1.20013615],[621.87,0.79445982],[621.61,1.44016338],[621.43,2.45027798],[621.29,4.99331792]],[[624.16,1.19515825],[624.5,1.20096634],[624.67,1.20099773],[624.75,0.82081055],[624.96,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801752419,[[621.87,0.79445982]],[[624.16,1.19515825],[624.5,1.20096634],[624.67,1.20099773],[624.75,0.82081055],[624.96,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801752420,[[621.92,1.20013615],[621.87,0.79445982],[621.62,1.44016338],[621.44,2.45027798],[621.3,4.99331792]],[[624.11,0.29468125],[624.15,1.19515825],[624.16,0.78780592],[624.5,1.20096634],[624.66,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801752726,[[622.0,1.20013615],[621.73,1.44016338],[621.57,2.45027798],[621.31,7.4435959],[620.91,2.45027798]],[[624.1,1.19515825],[624.15,0.29468125],[624.42,1.20096634],[624.57,1.20099773],[624.84,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801752924,[[622.11,1.20013615],[621.92,0.80648495],[621.87,1.44016338],[621.72,2.45027798],[621.49,2.45027798]],[[624.06,1.19515825],[624.15,1.11230948],[624.35,1.20096634],[624.49,1.20099773],[624.73,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801753128,[[622.12,1.20013615],[621.87,1.44016338],[621.72,2.45027798],[621.5,1.90220604],[621.49,2.45027798]],[[624.07,1.19515825],[624.09,0.29465688],[624.35,1.20096634],[624.49,1.20099773],[624.73,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801753322,[[622.13,1.20013615],[621.89,1.44016338],[621.87,0.80848913],[621.74,2.45027798],[621.51,5.54138986]],[[624.07,1.19515825],[624.09,0.29465688],[624.35,1.20096634],[624.73,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801753323,[[622.13,1.20013615],[621.89,1.44016338],[621.87,0.80848913],[621.74,2.45027798],[621.51,5.54138986]],[[624.07,1.19515825],[624.09,0.29465688],[624.35,1.98853176],[624.48,1.20099773],[624.73,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801753627,[[622.12,1.20013615],[621.88,1.44016338],[621.73,2.45027798],[621.52,4.99331792],[621.5,2.45027798]],[[624.05,1.19515825],[624.06,0.2946629],[624.33,1.20096634],[624.35,0.78756542],[624.47,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801753927,[[622.13,1.20013615],[621.89,1.44016338],[621.74,2.45027798],[621.53,4.99331792],[621.51,2.45027798]],[[624.04,0.2946629],[624.05,1.19515825],[624.33,1.20096634],[624.46,1.20099773],[624.7,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801754127,[[622.14,1.20013615],[621.9,1.44016338],[621.89,0.78828693],[621.75,2.45027798],[621.54,4.99331792]],[[624.04,0.2946629],[624.05,0.81883074],[624.06,1.19515825],[624.34,1.20096634],[624.47,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801754328,[[621.54,4.99331792]],[[624.04,0.2946629],[624.05,0.81883074],[624.06,1.19515825],[624.34,1.20096634],[624.47,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801754329,[[622.2,1.20013615],[621.97,1.44016338],[621.82,2.45027798],[621.6,2.45027798],[621.55,4.99331792]],[[624.04,0.2946629],[624.05,0.81883074],[624.07,1.19515825],[624.34,1.20096634],[624.47,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801754629,[[622.2,0.78828693],[622.18,1.20013615],[621.94,1.44016338],[621.79,2.45027798],[621.61,3.09111188]],[[624.04,0.2946629],[624.05,0.81883074],[624.07,1.19515825],[624.35,1.20096634],[624.48,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801754820,[[621.79,2.45027798],[621.61,3.09111188]],[[624.04,0.2946629],[624.05,0.81883074],[624.07,1.19515825],[624.35,1.20096634],[624.48,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801754821,[[622.19,1.20013615],[621.96,1.44016338],[621.81,2.45027798],[621.62,1.90220604],[621.61,3.09111188]],[[624.04,0.2946629],[624.05,0.81883074],[624.06,1.19515825],[624.34,1.20096634],[624.46,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801755023,[[622.19,1.20013615],[622.18,0.81217684],[621.96,1.44016338],[621.81,2.45027798],[621.62,1.90220604]],[[624.04,0.2946629],[624.05,0.81883074],[624.06,1.19515825],[624.34,1.20096634],[624.46,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801755327,[[622.19,1.20013615],[622.18,0.81217684],[621.96,1.44016338],[621.81,2.45027798],[621.63,3.09111188]],[[624.04,0.2946629],[624.05,0.81883074],[624.06,1.19515825],[624.34,1.20096634],[624.47,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801755522,[[622.18,0.81217684],[621.96,1.44016338],[621.81,2.45027798],[621.63,3.09111188]],[[624.04,0.2946629],[624.05,0.81883074],[624.06,1.19515825],[624.34,1.20096634],[624.47,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801755523,[[622.24,1.20013615],[622.18,0.81217684],[622.02,1.44016338],[621.89,2.45027798],[621.68,2.45027798]],[[624.04,1.48982115],[624.05,0.81883074],[624.29,1.20096634],[624.41,1.20099773],[624.63,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801755726,[[622.24,1.20013615],[622.02,1.44016338],[621.89,2.45027798],[621.69,4.99331792],[621.68,2.45027798]],[[624.03,0.2946629],[624.04,1.19515825],[624.05,0.81883074],[624.29,1.20096634],[624.41,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801755925,[[622.44,1.20013615],[622.27,1.44016338],[622.25,4.99331792],[622.24,0.79496998],[622.17,2.45027798]],[[623.93,1.19515825],[624.03,0.2946629],[624.05,0.81883074],[624.13,1.20096634],[624.22,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801756127,[[622.43,1.20013615],[622.28,4.99331792],[622.26,1.44016338],[622.16,2.45027798],[622.0,2.45027798]],[[623.92,0.2946629],[623.94,1.19515825],[624.05,0.81883074],[624.13,1.20096634],[624.23,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801756320,[[622.43,1.20013615],[622.26,1.44016338],[622.16,2.45027798],[622.0,2.45027798]],[[623.92,0.2946629],[623.94,1.19515825],[624.05,0.81883074],[624.13,1.20096634],[624.23,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801756321,[[622.43,1.20013615],[622.29,4.99331792],[622.26,1.44016338],[622.16,2.45027798],[622.0,2.45027798]],[[623.93,1.19515825],[624.05,0.81883074],[624.13,1.20096634],[624.22,1.20099773],[624.49,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801756522,[[622.4,1.20013615],[622.27,4.99331792],[622.23,1.44016338],[622.12,2.45027798],[621.96,2.45027798]],[[623.92,0.2946446],[623.95,1.19515825],[624.05,0.81883074],[624.15,1.20096634],[624.25,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801756829,[[622.39,1.20013615],[622.29,0.80402833],[622.24,4.99331792],[622.22,1.44016338],[622.11,2.45027798]],[[623.92,0.2946446],[623.96,1.19515825],[624.05,0.81883074],[624.16,1.20096634],[624.26,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801757019,[[622.39,1.20013615],[622.25,3.09111188],[622.23,1.90220604],[622.22,1.44016338],[622.11,2.45027798]],[[623.94,0.2946446],[623.96,1.19515825],[624.05,0.81883074],[624.16,1.20096634],[624.26,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801757223,[[622.39,1.20013615],[622.24,4.99331792],[622.22,1.44016338],[622.11,2.45027798],[621.01,4.81019621]],[[623.93,0.2946446],[623.96,1.19515825],[624.05,0.81883074],[624.16,1.20096634],[624.26,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801757418,[[622.39,1.20013615],[622.25,3.09111188],[622.23,1.90220604],[622.21,1.44016338],[622.1,2.45027798]],[[623.95,0.2946446],[623.96,1.19515825],[624.05,0.81883074],[624.17,1.20096634],[624.26,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801757620,[[622.39,0.82022112],[622.38,1.20013615],[622.24,4.99331792],[622.21,1.44016338],[622.1,2.45027798]],[[623.92,0.2946446],[623.96,1.19515825],[624.05,0.81883074],[624.17,1.20096634],[624.27,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801757822,[[622.32,1.20013615],[622.12,1.44016338],[622.11,4.99331792],[622.0,2.45027798],[621.82,2.45027798]],[[623.91,0.2946446],[624.0,1.19515825],[624.05,0.81883074],[624.23,1.20096634],[624.34,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801758019,[[622.32,1.20013615],[622.12,6.4334813],[622.01,2.45027798],[621.82,2.45027798],[621.22,2.45027798]],[[623.99,0.2946446],[624.01,1.19515825],[624.23,1.20096634],[624.34,1.20099773],[624.84,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801758218,[[622.32,1.20013615],[622.01,2.45027798],[621.82,2.45027798],[621.22,2.45027798]],[[623.99,0.2946446],[624.01,1.19515825],[624.23,1.20096634],[624.34,1.20099773],[624.84,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801758219,[[622.32,2.02131922],[622.13,6.4334813],[622.01,2.45027798],[621.82,2.45027798],[621.69,0.79561128]],[[623.98,0.2946446],[624.01,1.19515825],[624.23,0.79785582],[624.24,1.20096634],[624.34,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801758418,[[622.32,2.02131922],[622.14,4.99331792],[622.13,1.44016338],[622.01,2.45027798],[621.82,2.45027798]],[[624.0,0.2946446],[624.01,1.19515825],[624.23,1.99882216],[624.34,1.20099773],[624.53,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801758723,[[622.32,0.82118307],[622.31,1.20013615],[622.14,3.09111188],[622.12,1.44016338],[622.02,1.90220604]],[[623.97,0.2946446],[624.01,1.19515825],[624.23,0.79785582],[624.24,1.20096634],[624.35,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801758919,[[622.31,1.20013615],[622.12,1.44016338],[622.03,4.99331792],[620.86,4.81019621],[618.94,1.95493157]],[[623.99,0.2946446],[624.01,1.19515825],[624.23,0.79785582],[624.24,1.20096634],[624.35,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801759220,[[622.32,1.20013615],[622.31,0.81179211],[622.13,1.44016338],[622.04,4.99331792],[622.01,2.45027798]],[[623.98,0.2946446],[624.02,1.19515825],[624.23,0.79785582],[624.25,1.20096634],[624.35,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801759425,[[622.31,1.20013615],[622.12,1.44016338],[622.05,4.99331792],[622.0,2.45027798],[621.82,2.45027798]],[[624.01,1.48980285],[624.23,1.20096634],[624.34,1.20099773],[624.53,1.4403447],[624.65,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801759625,[[622.31,0.80537858],[622.26,1.20013615],[622.06,6.4334813],[621.93,2.45027798],[621.74,2.45027798]],[[623.97,0.2946446],[624.04,1.19515825],[624.28,1.20096634],[624.39,1.20099773],[624.6,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801759820,[[622.26,1.20013615],[622.07,4.99331792],[622.06,1.44016338],[621.93,2.45027798],[621.74,2.45027798]],[[624.0,0.29464482],[624.04,1.19515825],[624.28,1.20096634],[624.39,1.20099773],[624.6,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801760023,[[622.26,2.01152741],[622.07,1.90220604],[622.06,1.44016338],[621.94,3.09111188],[621.93,2.45027798]],[[624.0,0.29464482],[624.04,1.98570555],[624.28,1.20096634],[624.4,1.20099773],[624.6,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801760225,[[622.26,2.01152741],[622.06,1.44016338],[621.95,3.09111188],[621.94,1.90220604],[621.93,2.45027798]],[[623.99,0.29464482],[624.04,1.98570555],[624.28,1.20096634],[624.4,1.20099773],[624.6,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801760421,[[622.26,2.01152741],[622.06,1.44016338],[621.96,3.09111188],[621.94,1.90220604],[621.93,2.45027798]],[[624.03,0.29464482],[624.04,0.7905473],[624.05,1.19515825],[624.29,1.20096634],[624.4,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801760626,[[622.27,1.20013615],[622.26,0.81139126],[622.06,1.44016338],[621.97,3.09111188],[621.95,1.90220604]],[[624.02,0.29464482],[624.06,1.19515825],[624.29,1.20096634],[624.41,1.20099773],[624.93,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801760826,[[622.26,1.20013615],[622.06,1.44016338],[621.96,3.09111188],[621.95,1.90220604],[621.93,2.45027798]],[[624.29,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801760827,[[622.26,1.20013615],[622.06,1.44016338],[621.96,3.09111188],[621.95,1.90220604],[621.93,2.45027798]],[[624.05,1.48980307],[624.29,2.01195676],[624.4,1.20099773],[624.6,1.4403447],[624.72,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801761128,[[622.29,1.20013615],[622.26,0.8214124],[622.1,1.44016338],[621.98,2.45027798],[621.97,4.99331792]],[[624.01,0.29464482],[624.03,1.19515825],[624.26,1.20096634],[624.29,0.81099042],[624.36,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801761327,[[622.29,1.20013615],[622.26,0.8214124],[622.1,1.44016338],[621.99,3.09111188],[621.98,2.45027798]],[[624.0,0.29464482],[624.03,1.19515825],[624.26,1.20096634],[624.29,0.81099042],[624.37,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801761530,[[622.29,1.20013615],[622.26,0.8214124],[622.09,1.44016338],[622.0,4.99331792],[621.97,2.45027798]],[[624.29,0.81099042],[624.37,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801761531,[[622.29,1.20013615],[622.26,0.8214124],[622.09,1.44016338],[622.0,4.99331792],[621.97,2.45027798]],[[623.99,0.29464482],[624.04,1.19515825],[624.27,1.20096634],[624.29,0.81099042],[624.37,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801761730,[[622.29,1.20013615],[622.26,0.8214124],[622.09,1.44016338],[622.01,4.99331792],[621.97,2.45027798]],[[624.04,1.19515825],[624.27,1.20096634],[624.37,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801761731,[[622.29,1.20013615],[622.26,0.8214124],[622.09,1.44016338],[622.01,4.99331792],[621.97,2.45027798]],[[623.98,0.29464482],[624.04,1.19515825],[624.27,1.20096634],[624.37,1.20099773],[625.47,1.88510275]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801761923,[[622.29,1.20013615],[622.26,0.8214124],[622.09,1.44016338],[622.02,1.90220604],[622.01,3.09111188]],[[623.97,0.29464482],[623.98,0.8081166],[624.04,1.19515825],[624.27,1.20096634],[624.37,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801762121,[[622.29,1.20013615],[622.26,0.8214124],[622.09,1.44016338],[622.03,1.90220604],[622.02,3.09111188]],[[623.97,0.29464482],[624.04,1.19515825],[624.27,1.20096634],[624.37,1.20099773],[628.39,2.82765412]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801762324,[[622.29,1.20013615],[622.26,0.8214124],[622.09,1.44016338],[622.04,4.99331792],[620.58,2.95836827]],[[624.03,0.29464482],[624.04,1.19515825],[624.27,1.20096634],[624.37,1.20099773],[625.47,1.8851071]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801762527,[[622.28,1.20013615],[622.26,0.8214124],[622.08,1.44016338],[622.05,4.99331792],[621.96,2.45027798]],[[623.96,0.29464482],[624.03,0.81076196],[624.04,1.19515825],[624.27,1.20096634],[624.38,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801762722,[[622.28,1.20013615],[622.26,0.8214124],[622.08,1.44016338],[622.06,4.99331792],[621.96,2.45027798]],[[623.95,0.29464482],[624.04,1.19515825],[624.27,1.20096634],[624.38,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801763028,[[622.28,1.20013615],[622.26,0.8214124],[622.08,1.44016338],[622.07,4.99331792],[621.96,2.45027798]],[[623.94,0.29464319],[624.04,1.19515825],[624.27,1.20096634],[624.38,1.20099773],[625.47,1.88491136]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801763227,[[622.28,1.20013615],[622.26,0.8214124],[622.09,1.44016338],[621.97,7.4435959],[621.5,2.45027798]],[[623.94,0.29464319],[624.04,2.0055194],[624.27,1.20096634],[624.38,1.20099773],[625.47,1.88491136]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801763428,[[622.28,1.20013615],[622.26,0.8214124],[622.09,1.44016338],[621.98,4.99331792],[621.97,2.45027798]],[[623.93,0.29464179],[624.04,2.0055194],[624.27,1.20096634],[624.38,1.20099773],[625.49,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801763723,[[622.28,1.20013615],[622.26,0.8214124],[622.09,1.44016338],[621.99,4.99331792],[621.97,2.45027798]],[[624.04,0.81036115],[624.05,1.19515825],[624.27,1.20096634],[624.38,1.20099773],[625.49,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801763930,[[622.29,1.20013615],[622.26,0.8214124],[622.09,1.44016338],[622.0,4.99331792],[621.97,2.45027798]],[[624.03,0.29464179],[624.07,1.19515825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801763931,[[622.29,1.20013615],[622.26,0.8214124],[622.09,1.44016338],[622.0,4.99331792],[621.97,2.45027798]],[[624.03,0.29464179],[624.07,1.19515825],[624.3,1.20096634],[624.41,1.20099773],[624.6,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801764131,[[622.41,1.20013615],[622.3,4.99331792],[622.23,1.44016338],[622.12,2.45027798],[621.95,2.45027798]],[[624.02,0.29464179],[624.09,1.19515825],[624.3,1.20096634],[624.4,1.20099773],[624.58,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801764334,[[621.95,2.45027798]],[[624.02,0.29464179],[624.09,1.19515825],[624.3,1.20096634],[624.4,1.20099773],[624.58,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801764335,[[622.44,1.20013615],[622.31,4.99331792],[622.26,1.44016338],[622.15,2.45027798],[621.98,2.45027798]],[[624.08,0.29464179],[624.13,1.19515825],[624.3,0.81388829],[624.34,1.20096634],[624.44,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801764630,[[622.51,1.20013615],[622.45,4.99331792],[622.35,1.44016338],[622.25,2.45027798],[622.1,2.45027798]],[[624.07,0.29464179],[624.1,1.19515825],[624.29,1.20096634],[624.38,1.20099773],[624.54,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801764826,[[622.5,1.20013615],[622.45,4.99331792],[622.35,0.81444943],[622.34,1.44016338],[622.24,2.45027798]],[[624.09,2.27875784],[624.28,1.20096634],[624.37,1.20099773],[624.53,1.4403447],[624.63,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801765026,[[622.52,1.90220604],[622.51,1.20013615],[622.45,3.09111188],[622.35,2.25461281],[622.25,2.45027798]],[[624.06,0.29464179],[624.11,1.19515825],[624.3,1.20096634],[624.38,1.20099773],[624.55,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801765231,[[622.52,4.99331792],[622.51,1.20013615],[622.35,2.25461281],[622.25,2.45027798],[620.86,4.81019621]],[[624.06,0.29464179],[624.1,1.19515825],[624.29,1.20096634],[624.38,1.20099773],[624.54,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801765526,[[622.52,4.99331792],[622.51,1.20013615],[622.35,2.25461281],[622.22,2.45027798],[621.82,2.45027798]],[[624.05,0.29464179],[624.12,1.19515825],[624.31,1.20096634],[624.4,1.20099773],[624.56,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801765732,[[622.49,1.20013615],[622.36,4.99331792],[622.35,0.81444943],[622.33,1.44016338],[622.23,2.45027798]],[[624.05,0.29464179],[624.09,0.79047636],[624.12,1.19515825],[624.31,1.20096634],[624.4,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801765925,[[622.49,1.20013615],[622.37,4.99331792],[622.32,1.44016338],[622.22,2.45027798],[622.06,2.45027798]],[[624.09,0.79047636],[624.11,0.29464179],[624.12,1.19515825],[624.31,1.20096634],[624.4,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801766125,[[622.5,3.09111188],[622.49,1.99926824],[622.38,1.90220604],[622.32,1.44016338],[622.22,2.45027798]],[[624.12,1.19515825],[624.32,1.20096634],[624.41,1.20099773],[625.35,2.45058648],[625.84,2.82626958]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801766333,[[622.49,1.99926824],[622.39,4.99331792],[622.32,1.44016338],[622.22,2.45027798],[621.33,4.81019621]],[[624.11,0.29458287],[624.12,2.00366738],[624.32,1.20096634],[624.41,1.20099773],[624.56,0.94195708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801766533,[[622.49,0.79913209],[622.48,1.20013615],[622.4,4.99331792],[622.32,1.44016338],[622.22,2.45027798]],[[624.1,0.29458369],[624.12,2.00366738],[624.32,1.20096634],[624.41,1.20099773],[624.68,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801766733,[[622.49,3.09111188],[622.48,1.20013615],[622.41,1.90220604],[622.32,1.44016338],[622.22,2.45027798]],[[624.11,0.29458369],[624.12,2.00366738],[624.32,1.20096634],[624.41,1.20099773],[624.67,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801766930,[[622.5,3.09111188],[622.49,0.8135583],[622.48,1.20013615],[622.42,1.90220604],[622.32,1.44016338]],[[624.09,0.29458369],[624.12,2.00366738],[624.32,1.20096634],[624.41,1.20099773],[624.67,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801767231,[[622.49,3.90467018],[622.48,1.20013615],[622.43,1.90220604],[622.32,1.44016338],[621.3,4.81019621]],[[624.1,0.29458369],[624.12,2.00366738],[624.32,1.20096634],[624.41,1.20099773],[624.67,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801767531,[[622.49,3.90467018],[622.48,1.20013615],[621.3,4.81019621]],[[624.12,2.00366738],[624.41,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801767532,[[622.49,0.8135583],[622.48,1.20013615],[622.44,3.09111188],[622.33,1.90220604],[622.31,1.44016338]],[[624.09,0.29458369],[624.12,2.00366738],[624.31,1.20096634],[624.41,1.20099773],[624.58,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801767732,[[622.49,1.20013615],[622.45,4.99331792],[622.32,1.44016338],[622.22,2.45027798],[622.06,2.45027798]],[[624.09,0.29458369],[624.11,1.19515825],[624.12,0.80850913],[624.3,1.20096634],[624.4,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801767927,[[622.53,1.20013615],[622.5,4.99331792],[622.49,0.80097544],[622.38,1.44016338],[622.28,2.45027798]],[[624.08,1.19515825],[624.11,0.29458369],[624.12,0.80850913]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801767928,[[622.53,1.20013615],[622.5,4.99331792],[622.49,0.80097544],[622.38,1.44016338],[622.28,2.45027798]],[[624.08,1.19515825],[624.11,0.29458369],[624.12,0.80850913],[624.27,1.20096634],[624.35,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801768133,[[622.54,4.99331792],[622.53,1.20013615],[622.49,0.80097544],[622.38,1.44016338],[622.28,2.45027798]],[[624.08,0.29458369],[624.09,1.19515825],[624.12,0.80850913],[624.27,1.20096634],[624.35,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801768331,[[622.55,4.99331792],[622.53,1.20013615],[622.49,0.80097544],[622.38,1.44016338],[622.28,2.45027798]],[[624.07,0.29458369],[624.09,1.19515825],[624.12,0.80850913],[624.27,1.20096634],[624.35,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801768630,[[622.56,3.09111188],[622.54,1.90220604],[622.53,1.20013615],[622.49,0.80097544],[622.38,1.44016338]],[[624.06,0.29458369],[624.08,1.19515825],[624.12,0.80850913],[624.26,1.20096634],[624.35,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801768835,[[622.57,3.09111188],[622.51,1.20013615],[622.5,1.90220604],[622.49,0.80097544],[622.36,1.44016338]],[[624.05,0.29458369],[624.06,1.19515825],[624.24,1.20096634],[624.33,1.20099773],[624.49,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801769032,[[622.51,1.20013615],[622.5,1.90220604],[622.49,0.80097544],[622.36,1.44016338]],[[624.05,0.29458369],[624.06,1.19515825],[624.24,1.20096634],[624.33,1.20099773],[624.49,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801769033,[[622.58,3.09111188],[622.52,1.90220604],[622.51,1.20013615],[622.36,1.44016338],[621.41,2.95836827]],[[624.05,0.29458369],[624.06,1.19515825],[624.08,0.78606685],[624.24,1.20096634],[624.33,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801769332,[[622.59,3.09111188],[622.53,1.90220604],[622.52,1.20013615],[622.51,0.79616621],[622.36,1.44016338]],[[624.05,0.29458369],[624.06,1.19515825],[624.08,0.78606685],[624.25,1.20096634],[624.33,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801769532,[[622.53,1.90220604],[622.52,1.20013615],[622.51,0.79616621],[622.36,1.44016338]],[[624.05,0.29458369],[624.06,1.19515825],[624.08,0.78606685],[624.25,1.20096634],[624.33,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801769533,[[622.51,0.79616621],[622.37,4.99331792],[622.27,1.20013615],[622.07,1.44016338],[621.94,2.45027798]],[[624.05,1.48974194],[624.08,0.78606685],[624.28,1.20096634],[624.39,1.20099773],[624.6,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801769733,[[622.37,4.99331792],[622.28,1.20013615],[622.08,1.44016338],[621.96,2.45027798],[621.77,2.45027798]],[[624.02,1.19515825],[624.04,0.29458369],[624.08,0.78606685],[624.26,1.20096634],[624.36,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801769925,[[622.37,0.80169681],[622.27,1.20013615],[622.08,3.09111188],[622.07,1.44016338],[621.95,4.35248402]],[[624.01,0.2946483],[624.02,1.19515825],[624.08,0.78606685],[624.25,1.20096634],[624.35,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801770126,[[622.29,1.20013615],[622.09,4.53127526],[621.97,2.45027798],[621.95,1.90220604],[621.79,2.45027798]],[[624.01,0.2946483],[624.04,1.19515825],[624.08,0.78606685],[624.27,1.20096634],[624.37,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801770329,[[622.29,0.82045277],[622.26,1.20013615],[622.06,1.44016338],[621.98,4.99331792],[621.94,2.45027798]],[[624.01,0.2946483],[624.08,0.78606685],[624.37,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801770330,[[622.29,0.82045277],[622.26,1.20013615],[622.06,1.44016338],[621.98,4.99331792],[621.94,2.45027798]],[[624.01,0.2946483],[624.03,1.19515825],[624.08,0.78606685],[624.26,1.20096634],[624.37,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801770531,[[622.29,1.20013615],[622.09,1.44016338],[621.99,4.99331792],[621.96,2.45027798],[621.78,2.45027798]],[[624.01,1.48980655],[624.08,0.78606685],[624.24,1.20096634],[624.35,1.20099773],[624.55,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801770726,[[622.29,2.01786369],[622.09,1.44016338],[622.0,4.99331792],[621.96,2.45027798],[621.78,2.45027798]],[[624.0,0.2946483],[624.01,1.19515825],[624.08,0.78606685],[624.24,1.20096634],[624.35,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801770929,[[622.29,0.81772754],[622.28,1.20013615],[621.96,2.45027798]],[[624.0,0.2946483],[624.08,0.78606685],[624.24,1.20096634],[624.35,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801770930,[[622.29,0.81772754],[622.28,1.20013615],[622.08,1.44016338],[622.01,4.99331792],[621.96,2.45027798]],[[624.0,1.48980655],[624.08,0.78606685],[624.24,1.20096634],[624.35,1.20099773],[624.54,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801771134,[[622.39,1.20013615],[622.3,1.90220604],[622.22,1.44016338],[622.12,2.45027798],[622.01,3.09111188]],[[623.92,1.19515825],[623.99,0.2946483],[624.08,0.78606685],[624.12,1.20096634],[624.21,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801771430,[[622.4,3.09111188],[622.39,1.99493975],[622.3,1.90220604],[622.24,1.44016338],[622.12,2.45027798]],[[623.92,1.19515825],[623.99,0.2946483],[624.08,0.78606685],[624.12,1.20096634],[624.21,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801771632,[[622.4,3.09111188],[622.39,1.99493975]],[[623.92,1.19515825],[623.99,0.2946483],[624.08,0.78606685],[624.12,1.20096634],[624.21,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801771633,[[622.4,1.20013615],[622.39,0.7948036],[622.31,4.99331792],[622.23,1.44016338],[622.13,2.45027798]],[[623.9,1.19515825],[623.91,0.2946483],[624.08,0.78606685],[624.1,1.20096634],[624.19,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801771830,[[622.39,0.7948036],[622.38,1.20013615],[622.32,3.09111188],[622.24,1.90220604],[622.22,1.44016338]],[[623.89,1.19515825],[623.91,0.2946483],[624.08,1.20096634],[624.18,1.20099773],[624.34,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801772034,[[622.33,3.09111188],[622.32,1.20013615],[622.24,1.90220604],[622.15,1.44016338],[622.04,2.45027798]],[[623.91,0.2946483],[624.08,1.20096634],[624.18,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801772035,[[622.33,3.09111188],[622.32,1.20013615],[622.24,1.90220604],[622.15,1.44016338],[622.04,2.45027798]],[[623.88,1.19515825],[623.9,0.81072082],[623.91,0.2946483],[624.08,1.20096634],[624.18,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801772334,[[622.33,0.80695301],[622.31,1.20013615],[622.25,3.09111188],[622.16,1.90220604],[622.13,1.44016338]],[[623.86,1.19515825],[623.89,0.2946483],[624.07,1.20096634],[624.17,1.20099773],[624.34,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801772533,[[622.32,1.20013615],[622.17,3.09111188],[622.14,3.34236942],[622.03,2.45027798],[621.87,2.45027798]],[[623.85,1.19515825],[623.88,0.81456879],[623.89,0.2946483],[624.06,1.20096634],[624.16,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801772834,[[622.32,1.20013615],[622.18,3.09111188],[622.15,1.90220604],[622.14,1.44016338],[622.03,2.45027798]],[[623.85,1.19515825],[623.89,0.2946483],[624.06,1.20096634],[624.15,1.20099773],[624.86,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801773031,[[622.31,1.20013615],[622.19,3.09111188],[622.16,1.90220604],[622.14,1.44016338],[622.03,2.45027798]],[[623.85,1.19515825],[623.87,0.2946483],[624.06,1.20096634],[624.15,1.20099773],[624.6,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801773235,[[622.3,1.20013615],[622.19,3.09111188],[622.18,0.8195391],[622.15,1.90220604],[622.11,1.44016338]],[[623.86,1.19515825],[623.87,0.2946483],[624.07,1.20096634],[624.17,1.20099773],[624.35,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801773434,[[622.29,1.20013615],[622.2,4.99331792],[622.18,0.8195391],[622.15,1.44016338],[622.05,2.45027798]],[[623.85,1.48984629],[623.87,0.79091976],[624.04,1.20096634],[624.13,1.20099773],[624.3,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801773634,[[622.34,1.20013615],[622.21,4.99331792],[622.17,1.44016338],[622.06,2.45027798],[621.9,2.45027798]],[[623.83,1.19515825],[623.85,0.29468804],[624.03,1.20096634],[624.12,1.20099773],[624.29,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801773834,[[622.34,1.20013615],[622.22,3.09111188],[622.18,1.90220604],[622.17,1.44016338],[622.07,2.45027798]],[[623.82,0.29469007],[623.84,1.19515825],[623.85,1.07743085],[624.04,1.20096634],[624.13,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801774035,[[622.35,4.99331792],[622.34,2.00973464],[622.17,1.44016338],[622.07,2.45027798],[621.71,0.79140076]],[[623.81,0.29469007],[623.83,1.19515825],[624.04,1.20096634],[624.13,1.20099773],[627.71,8.68578384]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801774235,[[622.42,1.20013615],[622.36,4.99331792],[622.34,0.80959849],[622.28,1.44016338],[622.19,2.45027798]],[[623.76,1.19515825],[623.8,1.11038119],[623.93,1.20096634],[624.01,1.20099773],[624.16,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801774536,[[622.44,1.20013615],[622.43,1.90220604],[622.3,1.44016338],[622.29,3.09111188],[622.22,2.45027798]],[[623.73,1.19515825],[623.75,0.29469007],[623.9,1.20096634],[623.97,1.20099773],[624.11,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801774731,[[622.45,1.90220604],[622.44,0.7858713],[622.43,1.20013615],[622.3,1.44016338],[622.29,3.09111188]],[[623.72,0.29469007],[623.73,1.19515825],[623.8,0.78635245],[623.89,1.20096634],[623.97,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801774929,[[622.46,4.99331792],[622.43,1.20013615],[622.29,1.44016338],[622.2,2.45027798],[622.07,2.45027798]],[[623.72,1.48984832],[623.8,0.78635245],[623.88,1.20096634],[623.96,1.20099773],[624.18,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801775135,[[622.47,4.99331792],[622.46,0.78659302],[622.43,1.20013615],[622.29,1.44016338],[622.2,2.45027798]],[[623.72,1.48984832],[623.8,0.78635245],[623.88,1.20096634],[623.96,1.20099773],[624.18,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801775333,[[622.47,4.99331792],[622.41,1.20013615],[622.27,1.44016338],[622.19,2.45027798],[622.06,2.45027798]],[[623.7,1.19515825],[623.71,0.29471169],[623.8,0.78635245],[623.86,1.20096634],[623.94,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801775527,[[622.47,4.99331792],[622.4,1.20013615],[622.26,1.44016338],[622.18,2.45027798],[622.04,2.45027798]],[[623.69,1.48986994],[623.85,1.20096634],[623.93,1.20099773],[624.07,1.4403447],[624.15,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801775733,[[622.48,4.99331792],[622.47,0.80952763],[622.4,1.20013615],[622.26,1.44016338],[622.17,2.45027798]],[[623.68,1.19515825],[623.69,0.29471169],[623.85,1.20096634],[623.92,1.20099773],[624.06,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801776032,[[622.41,3.09111188],[622.3,1.20013615],[622.27,1.90220604],[622.15,1.44016338],[622.06,2.45027798]],[[623.66,1.19515825],[623.69,0.29471169],[623.77,0.79669708],[623.83,1.20096634],[623.92,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801776228,[[622.27,1.90220604],[622.15,1.44016338],[622.06,2.45027798]],[[623.66,1.19515825],[623.69,0.29471169],[623.77,0.79669708],[623.83,1.20096634],[623.92,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801776229,[[622.4,0.79220639],[622.16,4.99331792],[622.15,1.20013615],[621.96,1.44016338],[621.85,2.45027798]],[[623.68,0.29471169],[623.7,1.19515825],[623.77,0.79669708],[623.92,1.20096634],[624.02,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801776434,[[622.16,3.09111188],[622.13,1.20013615],[621.94,1.44016338],[621.86,1.90220604],[621.83,3.26822566]],[[623.67,0.29475943],[623.68,0.29471169],[623.71,1.19515825],[623.77,0.79669708],[623.92,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801776628,[[622.16,3.09111188],[621.83,3.26822566]],[[623.67,0.29475943],[623.68,0.29471169],[623.71,1.19515825],[623.77,0.79669708],[623.92,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801776629,[[622.16,3.88820992],[622.11,1.20013615],[621.93,1.44016338],[621.87,1.90220604],[621.83,0.81794768]],[[623.67,0.29475943],[623.7,1.19515825],[623.77,0.79669708],[623.92,1.20096634],[624.5,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801776830,[[622.16,0.79709804],[622.1,1.20013615],[621.94,3.09111188],[621.92,1.44016338],[621.88,1.90220604]],[[623.66,0.29475943],[623.69,1.19515825],[623.77,0.79669708],[623.91,1.20096634],[624.01,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801777035,[[622.1,1.20013615],[621.95,3.09111188],[621.91,1.44016338],[621.89,1.90220604],[621.62,2.45027798]],[[623.68,0.29475943],[623.69,1.19515825],[623.77,0.79669708],[623.91,1.20096634],[624.01,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801777229,[[622.1,1.20013615],[621.92,3.09111188],[621.91,1.44016338],[621.9,1.90220604],[621.62,2.45027798]],[[623.68,0.29475943],[623.69,1.19515825],[623.77,0.79669708],[623.9,1.20096634],[624.01,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801777431,[[622.1,1.20013615],[621.93,3.09111188],[621.91,1.44016338],[621.85,1.90220604],[621.62,2.45027798]],[[623.67,0.29475943],[623.69,1.19515825],[623.77,0.79669708],[623.9,1.20096634],[624.0,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801777634,[[622.07,1.20013615],[621.92,3.09111188],[621.88,1.44016338],[621.85,1.90220604],[621.77,2.45027798]],[[623.67,0.29475943],[623.7,1.19515825],[623.77,0.79669708],[623.91,1.20096634],[624.02,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801777831,[[622.07,1.20013615],[621.92,3.09111188],[621.88,1.44016338],[621.85,1.90220604],[621.77,2.45027798]],[[623.66,0.29475943],[623.7,1.19515825],[623.77,0.79669708],[623.91,1.20096634],[624.02,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801778033,[[622.05,1.20013615],[621.93,3.09111188],[621.86,3.34236942],[621.75,2.45027798],[621.57,2.45027798]],[[623.66,0.29475943],[623.68,1.19515825],[623.77,0.79669708],[623.9,1.20096634],[624.0,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801778333,[[622.05,0.79988569],[622.04,1.20013615],[621.87,4.99331792],[621.85,1.44016338],[621.74,2.45027798]],[[623.65,0.29475943],[623.67,1.19515825],[623.77,0.79669708],[623.89,1.20096634],[623.99,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801778537,[[622.02,1.20013615],[621.88,3.09111188],[621.86,1.90220604],[621.83,1.44016338],[621.72,2.45027798]],[[623.66,0.29475943],[623.69,1.19515825],[623.77,0.79669708],[623.91,1.20096634],[624.01,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801778738,[[622.02,1.20013615],[621.89,3.09111188],[621.87,0.802452],[621.84,1.90220604],[621.83,1.44016338]],[[623.64,0.29475943],[623.69,1.19515825],[623.91,1.20096634],[624.02,1.20099773],[624.32,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801779038,[[622.02,1.20013615],[621.88,3.09111188],[621.87,0.802452],[621.83,1.44016338],[621.72,4.35248402]],[[623.64,0.82041615],[623.65,0.29475943],[623.7,1.19515825],[623.91,1.20096634],[624.02,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801779238,[[622.03,1.20013615],[621.89,3.09111188],[621.84,1.44016338],[621.73,1.90220604],[621.72,2.45027798]],[[623.65,0.29475943],[623.7,1.19515825],[623.92,1.20096634],[624.03,1.20099773],[624.21,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801779538,[[622.03,0.81448156],[621.99,1.20013615],[621.85,3.09111188],[621.8,1.44016338],[621.74,1.90220604]],[[623.64,0.29478648],[623.71,1.19515825],[623.93,1.20096634],[624.03,1.20099773],[624.22,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801779735,[[621.99,1.20013615],[621.85,3.09111188],[621.8,1.44016338],[621.74,1.90220604]],[[623.64,0.29478648],[623.71,1.19515825],[623.93,1.20096634],[624.03,1.20099773],[624.22,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801779736,[[621.99,1.20013615],[621.86,4.99331792],[621.8,1.44016338],[620.44,2.96183726]],[[623.64,0.29478648],[623.65,0.80710343],[623.71,1.19515825],[623.93,1.20096634],[624.03,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801779931,[[620.44,2.96183726]],[[623.64,0.29478648],[623.65,0.80710343],[623.71,1.19515825],[623.93,1.20096634],[624.03,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801779932,[[622.0,1.20013615],[621.87,3.09111188],[621.82,1.44016338],[621.81,1.90220604],[621.71,2.45027798]],[[623.63,0.29480517],[623.65,0.80710343],[623.67,1.19515825],[623.88,1.20096634],[623.98,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801780136,[[621.99,1.98518538],[621.88,3.09111188],[621.83,1.90220604],[621.81,1.44016338],[621.7,2.45027798]],[[623.62,0.29480517],[623.67,1.19515825],[623.88,1.20096634],[623.98,1.20099773],[624.27,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801780334,[[621.99,1.20013615],[621.89,3.09111188],[621.84,1.90220604],[621.81,1.44016338],[621.7,2.45027798]],[[623.63,0.79114421],[623.66,0.29480517],[623.67,1.19515825],[623.88,1.20096634],[623.97,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801780537,[[621.99,0.80814599],[621.98,1.20013615],[621.9,3.09111188],[621.85,1.90220604],[621.8,1.44016338]],[[623.62,0.29480517],[623.67,1.19515825],[623.88,1.20096634],[623.98,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801780538,[[621.99,0.80814599],[621.98,1.20013615],[621.9,3.09111188],[621.85,1.90220604],[621.8,1.44016338]],[[623.62,0.29480517],[623.67,1.19515825],[623.88,1.20096634],[623.98,1.20099773],[624.16,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801780738,[[622.06,1.20013615],[622.0,4.99331792],[621.91,1.44016338],[621.82,2.45027798],[621.68,2.45027798]],[[623.55,1.19515825],[623.62,0.29480517],[623.63,0.82097753],[623.73,1.20096634],[623.81,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801780939,[[622.06,0.81424097],[621.96,1.20013615],[621.92,3.09111188],[621.83,1.90220604],[621.79,1.44016338]],[[623.54,0.29480517],[623.59,1.19515825],[623.63,0.82097753],[623.79,1.20096634],[623.88,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801781139,[[621.95,1.20013615],[621.92,3.09111188],[621.83,1.90220604],[621.78,1.44016338],[621.67,2.45027798]],[[623.54,0.29480517],[623.58,1.19515825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801781140,[[621.95,1.20013615],[621.92,3.09111188],[621.83,1.90220604],[621.78,1.44016338],[621.67,2.45027798]],[[623.54,0.29480517],[623.58,1.19515825],[623.78,1.20096634],[623.87,1.20099773],[624.04,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801781439,[[621.95,0.79062546],[621.94,1.20013615],[621.93,3.09111188],[621.84,1.90220604],[621.77,1.44016338]],[[623.54,0.29480517],[623.58,1.19515825],[623.78,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801781440,[[621.95,0.79062546],[621.94,1.20013615],[621.93,3.09111188],[621.84,1.90220604],[621.77,1.44016338]],[[623.53,0.81990491],[623.54,0.29480517],[623.58,1.19515825],[623.78,1.20096634],[623.88,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801781638,[[621.93,3.09111188],[621.9,1.20013615],[621.84,1.90220604],[621.73,1.44016338],[621.62,2.45027798]],[[623.52,0.29480517],[623.53,0.81990491],[623.62,1.19515825],[623.82,1.20096634],[623.92,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801781835,[[621.94,3.09111188],[621.93,0.80674921],[621.9,1.20013615],[621.85,1.90220604],[621.72,1.44016338]],[[623.52,0.29480517],[623.62,1.19515825],[623.82,1.20096634],[623.91,1.20099773],[624.08,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801782036,[[621.91,3.09111188],[621.89,1.20013615],[621.85,1.90220604],[621.72,1.44016338],[621.61,2.45027798]],[[623.53,0.79543852],[623.61,1.19515825],[623.81,1.20096634],[623.91,1.20099773],[624.08,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801782236,[[621.92,3.09111188],[621.9,0.80177572],[621.89,1.20013615],[621.73,1.90220604],[621.72,1.44016338]],[[623.61,1.19515825],[623.81,1.20096634],[623.9,1.20099773],[624.08,1.4403447],[625.58,2.82869813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801782439,[[621.92,3.09111188],[621.9,0.80177572],[621.84,1.20013615],[621.74,1.90220604],[621.67,1.44016338]],[[623.61,0.80827335],[623.63,1.19515825],[623.83,1.20096634],[623.93,1.20099773],[624.1,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801782640,[[621.9,0.80177572],[621.85,3.09111188],[621.84,1.20013615],[621.75,1.90220604],[621.66,1.44016338]],[[623.51,0.29484856],[623.64,1.19515825],[623.84,1.20096634],[623.93,1.20099773],[624.11,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801782841,[[621.86,6.19345407],[621.69,1.44016338],[621.58,2.45027798],[621.42,2.45027798],[621.17,2.45027798]],[[623.51,0.29484856],[623.6,0.58970443],[623.61,0.8175786],[623.66,1.19515825],[623.86,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801783136,[[621.87,4.99331792],[621.86,1.20013615],[621.69,1.44016338],[621.58,2.45027798],[621.42,2.45027798]],[[623.51,0.29484856],[623.6,0.58970443],[623.61,0.8175786],[623.67,1.19515825],[623.87,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801783339,[[621.88,3.09111188],[621.87,1.90220604],[621.86,2.00311513],[621.69,1.44016338],[621.58,2.45027798]],[[623.5,0.29485228],[623.51,0.29484856],[623.6,0.29485215],[623.61,0.8175786],[623.67,1.19515825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801783541,[[621.87,1.90220604],[621.86,2.00311513],[621.69,1.44016338],[621.58,2.45027798]],[[623.5,0.29485228],[623.51,0.29484856],[623.6,0.29485215],[623.61,0.8175786],[623.67,1.19515825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801783542,[[621.89,3.09111188],[621.86,0.80297898],[621.83,1.20013615],[621.7,1.90220604],[621.65,1.44016338]],[[623.5,0.29485228],[623.51,0.29484856],[623.6,0.29485215],[623.61,0.8175786],[623.7,1.19515825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801783842,[[621.9,3.09111188],[621.84,1.90220604],[621.83,1.20013615],[621.65,1.44016338],[621.38,2.45027798]],[[623.5,0.29485228],[623.51,0.29484856],[623.6,0.29485215],[623.61,0.8175786],[623.7,1.19515825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801784038,[[621.91,3.09111188],[621.85,1.90220604],[621.83,2.00592275],[621.65,1.44016338],[621.38,2.45027798]],[[623.5,0.29485228],[623.51,0.29484856],[623.6,0.29485215],[623.61,0.8175786],[623.7,1.19515825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801784236,[[621.86,3.09111188],[621.84,1.90220604],[621.83,0.8057866],[621.82,1.20013615],[621.65,1.44016338]],[[623.5,0.29485228],[623.51,0.29484856],[623.6,0.29485215],[623.61,0.8175786],[623.69,1.19515825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801784440,[[621.87,3.09111188],[621.85,3.10234219],[621.69,1.44016338],[621.6,2.45027798],[621.45,2.45027798]],[[623.5,0.29485228],[623.51,0.29484856],[623.6,0.29485215],[623.61,0.8175786],[623.68,1.19515825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801784638,[[621.88,4.99331792],[621.87,0.80443581],[621.8,1.20013615],[621.63,1.44016338],[621.53,2.45027798]],[[623.51,0.29484856],[623.6,0.29485215],[623.61,0.8175786],[623.68,1.19515825],[623.88,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801784840,[[621.89,4.99331792],[621.79,1.20013615],[621.63,1.44016338],[621.53,2.45027798],[621.12,2.45027798]],[[623.5,0.29483935],[623.51,0.29484856],[623.6,0.29485215],[623.61,0.8175786],[623.68,1.19515825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801785135,[[621.79,1.20013615],[621.63,1.44016338],[621.12,2.45027798]],[[623.5,0.29483935],[623.51,0.29484856],[623.6,0.29485215],[623.61,0.8175786]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801785136,[[621.9,4.99331792],[621.79,1.20013615],[621.63,1.44016338],[621.52,2.45027798],[621.12,2.45027798]],[[623.5,0.29483935],[623.51,0.29484856],[623.6,0.29485215],[623.61,0.8175786],[623.67,1.19515825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801785340,[[621.9,4.99331792],[621.79,2.01379714],[621.63,1.44016338],[621.52,2.45027798],[621.12,2.45027798]],[[623.49,0.29485269],[623.51,0.29484856],[623.6,0.29485215],[623.61,0.8175786],[623.67,1.19515825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801785541,[[621.91,3.09111188],[621.8,1.90220604],[621.79,0.81366099],[621.73,1.20013615],[621.57,1.44016338]],[[623.48,0.29485269],[623.51,0.29484856],[623.6,0.29485215],[623.61,0.8175786],[623.68,1.19515825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801785840,[[621.81,4.99331792],[621.79,0.81366099],[621.72,1.20013615],[621.56,1.44016338],[621.45,2.45027798]],[[623.48,0.29485269],[623.51,0.29484856],[623.6,0.29485215],[623.61,0.8175786],[623.67,1.19515825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801786043,[[621.82,4.99331792],[621.79,0.81366099],[621.72,1.20013615],[621.55,1.44016338],[621.45,2.45027798]],[[623.48,0.29485269],[623.51,0.29484856],[623.6,0.29485215],[623.61,0.8175786],[623.67,1.19515825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801786236,[[621.79,0.81366099],[621.72,1.20013615],[621.55,1.44016338],[621.45,2.45027798]],[[623.48,0.29485269],[623.51,0.29484856],[623.6,0.29485215],[623.61,0.8175786],[623.67,1.19515825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801786237,[[621.83,4.99331792],[621.73,1.20013615],[621.56,1.44016338],[621.45,2.45027798],[621.05,2.45027798]],[[623.47,0.29485269],[623.51,0.29484856],[623.6,0.29485215],[623.61,0.8175786],[623.67,1.19515825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801786441,[[621.84,3.09111188],[621.83,1.90220604],[621.73,0.79697545],[621.72,1.20013615],[621.56,1.44016338]],[[623.5,0.29485269],[623.51,0.29484856],[623.6,0.29485215],[623.61,0.8175786],[623.67,1.19515825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801786641,[[621.74,3.09111188],[621.73,0.79697545],[621.63,1.20013615],[621.57,1.90220604],[621.45,1.44016338]],[[623.46,0.29485269],[623.51,0.29484856],[623.6,0.29485215],[623.61,0.8175786],[623.72,1.19515825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801786842,[[621.46,4.99331792],[621.41,1.20013615],[621.17,1.44016338],[621.03,2.45027798],[620.8,2.45027798]],[[623.46,0.29485269],[623.51,0.29484856],[623.6,0.29485215],[623.61,0.8175786],[623.85,1.19515825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801787041,[[621.41,1.20013615],[621.18,4.99331792],[621.17,1.44016338],[621.03,2.45027798],[620.8,2.45027798]],[[623.49,0.29485269],[623.51,0.29484856],[623.6,0.29485215],[623.61,0.8175786],[623.85,1.19515825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801787242,[[621.41,2.01419824],[621.18,3.09111188],[621.17,1.44016338],[621.04,1.90220604],[621.03,2.45027798]],[[623.49,0.29485269],[623.51,0.29484856],[623.6,0.29485215],[623.61,0.8175786],[623.85,1.19515825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801787544,[[621.41,0.81406209],[621.39,1.20013615],[621.15,1.44016338],[621.05,3.09111188],[621.04,1.90220604]],[[623.48,0.29486492],[623.51,0.29484856],[623.6,0.29485215],[623.61,0.8175786],[623.87,1.19515825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801787738,[[621.38,1.20013615],[621.14,1.44016338],[621.06,3.09111188],[621.02,1.90220604],[620.99,2.45027798]],[[623.5,0.29486492],[623.51,0.29484856],[623.6,0.29485215],[623.61,0.8175786],[623.86,1.19515825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801788042,[[621.38,1.20013615],[621.14,1.44016338],[621.07,3.09111188],[621.03,1.90220604],[621.0,2.45027798]],[[623.5,0.29486492],[623.51,0.29484856],[623.6,0.29485215],[623.61,0.8175786],[623.86,1.19515825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801788244,[[621.37,1.20013615],[621.13,1.44016338],[621.07,3.09111188],[621.04,1.90220604],[620.98,2.45027798]],[[623.5,0.29486492],[623.51,0.29484856],[623.6,0.29485215],[623.61,0.8175786]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801788245,[[621.37,1.20013615],[621.13,1.44016338],[621.07,3.09111188],[621.04,1.90220604],[620.98,2.45027798]],[[623.5,0.29486492],[623.51,0.29484856],[623.6,0.29485215],[623.61,0.8175786],[623.87,1.19515825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801788442,[[621.37,1.20013615],[621.14,0.80526386],[621.13,1.44016338],[621.05,4.99331792],[620.98,2.45027798]],[[623.5,0.29486492],[623.51,0.29484856],[623.6,0.29485215],[623.61,0.8175786],[623.87,1.19515825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801788638,[[621.77,1.20013615],[621.62,1.44016338],[621.52,2.45027798],[621.38,4.35248402],[621.15,2.45027798]],[[623.49,0.68967039],[623.5,0.29486492],[623.51,0.29484856],[623.6,0.29485215],[623.61,0.8175786]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801788839,[[621.8,1.20013615],[621.78,4.99331792],[621.65,1.44016338],[621.55,2.45027798],[621.41,2.45027798]],[[623.49,0.29484972],[623.51,0.29484856],[623.6,0.29485215],[623.82,1.19515825],[624.0,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801789041,[[621.9,1.20013615],[621.78,4.99331792],[621.76,1.44016338],[621.54,2.45027798],[621.5,2.45027798]],[[623.49,0.29484972],[623.51,0.29484856],[623.6,0.29485215],[623.83,1.19515825],[623.99,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801789244,[[621.94,1.20013615],[621.91,3.09111188],[621.81,1.90220604],[621.8,1.44016338],[621.78,0.81320579]],[[623.48,0.29484972],[623.51,0.29484856],[623.6,0.29485215],[623.87,1.19515825],[624.04,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801789443,[[621.95,3.09111188],[621.91,1.90220604],[621.89,1.20013615],[621.78,0.81320579],[621.73,1.44016338]],[[623.48,0.29484972],[623.51,0.29484856],[623.6,0.29485215],[623.9,1.19515825],[624.08,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801789639,[[621.96,1.90220604],[621.79,3.09111188],[621.78,0.81320579],[621.76,1.20013615],[621.58,1.44016338]],[[623.48,0.29484972],[623.51,0.29484856],[623.6,0.29485215],[623.97,1.19515825],[624.19,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801789842,[[621.8,1.90220604],[621.79,3.09111188],[621.77,1.20013615],[621.59,1.44016338],[621.3,2.45027798]],[[623.48,0.29484972],[623.51,0.29484856],[623.6,0.29485215],[623.98,1.19515825],[624.2,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801790044,[[621.81,1.90220604],[621.79,3.09111188],[621.77,1.20013615],[621.58,1.44016338],[621.33,0.78360404]],[[623.51,0.29484856],[623.6,0.29485215],[623.98,1.19515825],[624.2,1.20096634],[624.48,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801790339,[[621.81,0.81376734],[621.79,3.09111188],[621.73,1.20013615],[621.59,1.90220604],[621.53,1.44016338]],[[623.51,0.29484856],[623.6,0.29485215],[624.0,1.19515825],[624.23,1.20096634],[624.34,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801790546,[[621.8,3.09111188],[621.76,1.20013615],[621.6,1.90220604],[621.56,1.44016338],[621.44,2.45027798]],[[623.51,0.29484856],[623.6,0.29485215],[624.03,1.19515825],[624.26,1.20096634],[624.36,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801790739,[[621.78,1.20013615],[621.77,3.09111188],[621.61,1.90220604],[621.58,1.44016338],[621.46,2.45027798]],[[623.51,0.29484856],[623.6,0.29485215],[624.09,1.19515825],[624.33,1.20096634],[624.44,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801790940,[[621.83,1.20013615],[621.79,4.99331792],[621.78,0.80069123],[621.64,1.44016338],[621.52,2.45027798]],[[623.51,0.29484856],[623.6,0.29485215],[624.1,1.19515825],[624.31,1.20096634],[624.42,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801791141,[[621.88,1.20013615],[621.84,4.99331792],[621.7,1.44016338],[621.58,2.45027798],[621.4,2.45027798]],[[623.51,0.29484856],[623.6,0.29485215],[624.09,1.19515825],[624.32,1.20096634],[624.43,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801791445,[[621.92,1.20013615],[621.89,1.90220604],[621.84,3.09111188],[621.74,1.44016338],[621.63,2.45027798]],[[623.51,0.29484856],[623.6,0.29485215],[624.09,1.19515825],[624.31,1.20096634],[624.41,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801791743,[[621.94,1.20013615],[621.93,1.90220604],[621.89,3.09111188],[621.76,1.44016338],[621.65,2.45027798]],[[623.51,0.29484856],[623.6,0.29485215],[624.08,1.19515825],[624.29,1.20096634],[624.38,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801791945,[[621.95,4.99331792],[621.94,1.20013615],[621.76,1.44016338],[621.65,2.45027798],[620.39,3.50039712]],[[623.51,0.29484856],[623.6,0.29485215],[624.08,1.19515825],[624.29,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801791946,[[621.95,4.99331792],[621.94,1.20013615],[621.76,1.44016338],[621.65,2.45027798],[620.39,3.50039712]],[[623.51,0.29484856],[623.6,0.29485215],[624.08,1.19515825],[624.29,1.20096634],[624.39,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801792138,[[621.95,4.99331792],[621.94,1.20013615],[621.76,1.44016338],[621.65,2.45027798],[620.94,2.45027798]],[[623.51,0.29484856],[623.6,0.29485215],[624.08,1.19515825],[624.29,1.20096634],[624.39,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801792339,[[621.96,4.99331792],[621.94,1.20013615],[621.76,1.44016338],[621.66,2.45027798],[620.94,2.45027798]],[[623.51,0.29484856],[623.6,0.29485215],[624.08,1.19515825],[624.29,1.20096634],[624.39,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801792546,[[621.97,4.99331792],[621.96,0.78796194],[621.95,1.20013615],[621.78,1.44016338],[621.68,2.45027798]],[[623.51,0.29484856],[623.6,0.29485215],[624.06,1.19515825],[624.26,1.20096634],[624.36,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801792743,[[621.85,1.20013615],[621.79,4.99331792],[621.64,1.44016338],[621.52,2.45027798],[621.33,2.45027798]],[[623.51,0.29484856],[623.6,0.29485215],[624.09,1.19515825],[624.34,1.20096634],[624.43,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801792955,[[621.85,1.20013615],[621.64,1.44016338],[621.52,2.45027798],[621.33,2.45027798]],[[623.51,0.29484856],[624.09,1.19515825],[624.43,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801792956,[[621.86,3.09111188],[621.85,0.81987167],[621.84,1.20013615],[621.8,1.90220604],[621.64,1.44016338]],[[623.51,0.29484856],[624.09,1.19515825],[624.32,1.20096634],[624.43,1.20099773],[624.93,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801793246,[[621.87,3.09111188],[621.85,1.20013615],[621.81,1.90220604],[621.66,1.44016338],[621.54,2.45027798]],[[624.09,1.19515825],[624.32,1.20096634],[624.43,1.20099773],[624.62,1.4403447],[624.74,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801793442,[[621.85,1.20013615],[621.66,1.44016338],[621.54,2.45027798]],[[624.43,1.20099773],[624.62,1.4403447],[624.74,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801793443,[[621.88,3.09111188],[621.86,1.20013615],[621.85,0.79317333],[621.82,1.90220604],[621.66,1.44016338]],[[624.1,1.19515825],[624.33,1.20096634],[624.44,1.20099773],[624.63,1.4403447],[624.75,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801793646,[[621.92,1.20013615],[621.89,4.99331792],[621.74,1.44016338],[621.62,2.45027798],[621.45,2.45027798]],[[623.92,0.29472024],[624.08,1.19515825],[624.3,1.20096634],[624.4,1.20099773],[624.58,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801793944,[[621.45,2.45027798]],[[623.92,0.29472024],[624.08,1.19515825],[624.3,1.20096634],[624.4,1.20099773],[624.58,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801793945,[[621.93,6.19345407],[621.75,1.44016338],[621.63,2.45027798],[621.46,2.45027798],[621.19,2.45027798]],[[624.09,1.48987849],[624.31,1.20096634],[624.41,1.20099773],[624.59,1.4403447],[624.7,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801794146,[[621.94,1.90220604],[621.93,3.09111188],[621.92,1.20013615],[621.73,1.44016338],[621.62,2.45027798]],[[623.91,0.29472024],[624.08,1.19515825],[624.29,1.20096634],[624.4,1.20099773],[624.58,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801794339,[[621.95,4.99331792],[621.93,0.82005834],[621.91,1.20013615],[621.72,1.44016338],[621.61,2.45027798]],[[623.91,0.29472024],[624.08,1.19515825],[624.29,1.20096634],[624.4,1.20099773],[624.58,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801794544,[[621.96,4.99331792],[621.93,0.82005834],[621.92,1.20013615],[621.73,1.44016338],[621.62,2.45027798]],[[623.91,0.81580891],[624.08,1.48987849],[624.3,1.20096634],[624.4,1.20099773],[624.54,0.82102047]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801794742,[[621.97,4.99331792],[621.91,1.20013615],[621.72,1.44016338],[621.61,2.45027798],[621.43,2.45027798]],[[624.08,1.48987849],[624.54,0.82102047]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801794743,[[621.97,4.99331792],[621.91,1.20013615],[621.72,1.44016338],[621.61,2.45027798],[621.43,2.45027798]],[[624.07,1.19515825],[624.08,0.29472024],[624.29,1.20096634],[624.39,1.20099773],[624.54,0.82102047]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801794951,[[622.11,1.20013615],[621.98,4.99331792],[621.97,1.44016338],[621.89,2.45027798],[621.76,2.45027798]],[[624.01,1.19515825],[624.06,0.29472024],[624.08,0.80145709],[624.17,1.20096634],[624.24,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801795141,[[621.97,1.44016338],[621.89,2.45027798],[621.76,2.45027798]],[[624.01,1.19515825],[624.06,0.29472024],[624.08,0.80145709],[624.17,1.20096634],[624.24,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801795142,[[622.14,1.20013615],[622.12,4.99331792],[622.0,1.44016338],[621.91,2.45027798],[621.78,2.45027798]],[[624.0,0.29472024],[624.03,1.19515825],[624.19,1.20096634],[624.27,1.20099773],[624.41,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801795444,[[621.78,2.45027798]],[[624.0,0.29472024],[624.03,1.19515825],[624.19,1.20096634],[624.27,1.20099773],[624.41,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801795445,[[622.15,4.99331792],[622.13,1.20013615],[621.99,1.44016338],[621.9,2.45027798],[621.77,2.45027798]],[[624.0,0.785181],[624.02,1.19515825],[624.06,0.68939506],[624.19,1.20096634],[624.26,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801795648,[[622.15,4.99331792]],[[624.0,0.785181],[624.02,1.19515825],[624.06,0.68939506],[624.19,1.20096634],[624.26,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801795649,[[622.16,3.09111188],[622.15,1.90220604],[622.14,1.20013615],[622.0,1.44016338],[621.92,2.45027798]],[[624.03,1.19515825],[624.06,0.68939506],[624.19,1.20096634],[624.27,1.20099773],[624.83,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801795943,[[622.17,1.90220604],[622.16,3.09111188],[622.15,0.79351949],[622.14,1.20013615],[622.0,1.44016338]],[[624.06,0.68939506],[624.19,1.20096634],[624.83,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801795944,[[622.17,1.90220604],[622.16,3.09111188],[622.15,0.79351949],[622.14,1.20013615],[622.0,1.44016338]],[[623.99,0.68934328],[624.02,1.48984886],[624.06,1.47120859],[624.19,1.20096634],[624.26,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801796146,[[622.18,1.90220604],[622.16,3.09111188],[622.15,0.79351949],[622.14,1.20013615],[622.0,1.44016338]],[[623.99,0.68934328],[624.02,1.48984886],[624.06,0.68939506],[624.18,1.20096634],[624.26,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801796349,[[622.15,0.79351949],[622.0,1.44016338]],[[623.99,0.68934328],[624.02,1.48984886],[624.06,0.68939506],[624.18,1.20096634],[624.26,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801796350,[[622.19,4.99331792],[622.15,0.79351949],[622.13,1.20013615],[621.99,1.44016338],[621.57,2.45027798]],[[623.99,1.47829264],[624.02,1.48984886],[624.06,0.68939506],[624.18,1.20096634],[624.26,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801796549,[[622.2,4.99331792],[622.14,1.20013615],[622.0,1.44016338],[621.92,2.45027798],[621.58,2.45027798]],[[623.98,0.98403389],[624.01,1.19515825],[624.06,0.68939506],[624.18,1.20096634],[624.25,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801796750,[[622.21,4.99331792],[622.2,0.81220091],[622.14,1.20013615],[622.0,1.44016338],[621.92,2.45027798]],[[623.98,0.29469061],[624.0,0.68934328],[624.01,1.19515825],[624.06,1.47890566],[624.18,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801797054,[[622.22,4.99331792],[622.14,1.20013615],[622.0,1.44016338],[621.91,2.45027798],[620.92,2.96183726]],[[623.97,0.98403389],[624.01,1.19515825],[624.06,1.47890566],[624.17,1.20096634],[624.47,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801797249,[[622.23,4.99331792],[622.14,1.99574026],[622.0,1.44016338],[621.92,2.45027798],[621.34,2.45027798]],[[623.96,0.68934328],[623.97,0.29469061],[624.01,1.19515825],[624.06,1.47890566],[624.18,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801797447,[[622.24,4.99331792],[622.14,0.79560411],[622.09,1.20013615],[621.94,1.44016338],[621.85,2.45027798]],[[623.97,0.29469061],[624.0,0.68934328],[624.04,1.19515825],[624.06,1.47890566],[624.22,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801797650,[[622.25,4.99331792],[622.09,1.20013615],[621.94,1.44016338],[621.85,2.45027798],[621.22,2.45027798]],[[623.96,0.29469061],[624.0,0.68934328],[624.04,1.19515825],[624.06,1.47890566],[624.21,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801797845,[[622.26,4.99331792],[622.09,0.81256381],[622.07,1.20013615],[621.91,1.44016338],[621.81,2.45027798]],[[623.95,0.98403389],[624.03,1.19515825],[624.06,1.47890566],[624.21,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801797846,[[622.26,4.99331792],[622.09,0.81256381],[622.07,1.20013615],[621.91,1.44016338],[621.81,2.45027798]],[[623.95,0.98403389],[624.03,1.19515825],[624.06,1.47890566],[624.21,1.20096634],[624.46,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801798047,[[622.27,4.99331792],[622.07,1.20013615],[621.91,1.44016338],[621.82,2.45027798],[621.67,2.45027798]],[[623.94,0.68934328],[623.95,0.29469061],[624.03,1.19515825],[624.06,1.47890566],[624.22,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801798248,[[622.28,4.99331792],[622.27,0.79909325],[622.06,1.20013615],[621.9,1.44016338],[621.8,2.45027798]],[[623.94,0.68934328],[623.95,0.29469061],[624.02,1.19515825],[624.06,1.47890566],[624.2,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801798451,[[622.29,4.99331792],[622.27,0.79909325],[622.06,1.20013615],[621.9,1.44016338],[621.8,2.45027798]],[[623.94,0.98403389],[624.03,1.19515825],[624.06,1.47890566],[624.21,1.20096634],[624.3,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801798652,[[622.3,1.90220604],[622.29,3.09111188],[622.27,0.79909325],[622.1,1.20013615],[621.94,1.44016338]],[[623.93,0.6893561],[623.94,0.29469061],[624.06,2.67406391],[624.25,1.20096634],[624.33,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801798952,[[622.3,4.99331792],[622.27,0.79909325],[622.1,1.20013615],[621.94,1.44016338],[617.39,7.94813637]],[[623.92,0.29469674],[624.05,0.68932968],[624.06,2.67406391],[624.25,1.20096634],[624.33,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801799153,[[622.31,3.09111188],[622.28,1.90220604],[622.27,0.79909325],[622.1,1.20013615],[621.94,1.44016338]],[[623.91,0.29469674],[624.05,0.68932968],[624.06,1.47890566],[624.08,1.19515825],[624.26,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801799354,[[622.32,3.09111188],[622.28,1.90220604],[622.1,1.20013615],[621.94,1.44016338],[619.0,1.94346974]],[[623.91,0.29469674],[624.05,0.68932968],[624.06,1.47890566],[624.08,1.19515825],[624.27,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801799550,[[622.28,0.80807362],[622.11,3.09111188],[622.02,1.20013615],[621.95,1.90220604],[621.84,1.44016338]],[[623.91,0.29469674],[624.05,0.68932968],[624.06,1.47890566],[624.1,1.19515825],[624.31,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801799750,[[622.03,4.99331792],[622.02,1.20013615],[621.84,1.44016338],[621.55,2.45027798],[621.28,2.45027798]],[[624.04,0.29469674],[624.05,0.68932968],[624.06,1.47890566],[624.1,1.19515825],[624.31,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801799947,[[622.04,4.99331792],[622.02,2.00379977],[621.84,1.44016338],[621.55,2.45027798],[621.28,2.45027798]],[[624.03,0.29469674],[624.05,0.68932968],[624.06,1.47890566],[624.1,1.19515825],[624.31,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801800155,[[622.18,1.20013615],[622.04,1.44016338],[622.02,0.80366362],[621.85,4.99331792],[621.82,2.45027798]],[[623.99,1.19515825],[624.02,0.68934238],[624.03,0.29469674],[624.05,0.68932968],[624.06,1.47890566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801800353,[[622.19,4.99331792],[622.17,1.20013615],[622.03,1.44016338],[622.02,0.80366362],[621.95,2.45027798]],[[623.98,0.29469674],[623.99,1.19515825],[624.02,0.68934238],[624.05,0.68932968],[624.06,1.47890566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801800554,[[622.2,4.99331792],[622.18,1.20013615],[622.04,1.44016338],[622.02,0.80366362],[621.96,2.45027798]],[[623.96,1.19515825],[623.97,0.29469674],[623.98,0.68934238],[624.05,0.68932968],[624.06,1.47890566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801800855,[[622.21,4.99331792],[622.19,1.20013615],[622.05,1.44016338],[621.97,2.45027798],[621.39,2.45027798]],[[623.95,0.68934238],[623.97,1.48985499],[624.05,0.68932968],[624.06,1.47890566],[624.13,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801801055,[[622.22,6.19345407],[622.18,0.81908483],[622.08,1.44016338],[622.0,2.45027798],[621.86,2.45027798]],[[623.95,0.29469674],[623.96,0.68934238],[624.0,1.19515825],[624.05,0.68932968],[624.06,1.47890566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801801254,[[622.23,6.19345407],[622.18,0.81908483],[622.09,1.44016338],[622.01,2.45027798],[621.88,2.45027798]],[[623.94,0.98403912],[624.01,1.19515825],[624.05,0.68932968],[624.06,1.47890566],[624.17,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801801459,[[622.25,1.20013615],[622.24,4.99331792],[622.11,1.44016338],[622.03,2.45027798],[621.89,2.45027798]],[[623.93,0.29469674],[623.94,0.68934238],[623.99,1.19515825],[624.05,0.68932968],[624.06,1.47890566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801801753,[[622.26,4.99331792],[622.25,2.01665508],[622.11,1.44016338],[622.02,2.45027798],[621.89,2.45027798]],[[623.92,0.29469674],[623.93,0.68934238],[623.99,1.19515825],[624.05,0.68932968],[624.06,1.47890566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801801959,[[622.27,4.99331792],[622.25,2.01665508],[622.11,1.44016338],[622.02,2.45027798],[621.89,2.45027798]],[[623.91,0.98398154],[623.93,0.68934238],[623.99,1.19515825],[624.05,0.68932968],[624.06,1.47890566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801802160,[[622.28,4.99331792],[622.25,2.01665508],[622.11,1.44016338],[622.03,2.45027798],[621.9,2.45027798]],[[623.9,0.29467338],[623.91,0.68930816],[623.99,1.19515825],[624.05,0.68932968],[624.06,1.47890566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801802457,[[622.29,4.99331792],[622.26,1.20013615],[622.25,0.81651893],[622.12,1.44016338],[622.03,2.45027798]],[[623.9,0.68930816],[623.99,1.19515825],[624.05,0.68932968],[624.06,1.47890566],[624.15,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801802658,[[622.29,1.90220604],[622.25,0.81651893],[622.13,3.09111188],[621.94,1.20013615],[621.72,1.44016338]],[[623.9,0.68930816],[624.05,0.68932968],[624.06,1.47890566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801802659,[[622.29,1.90220604],[622.25,0.81651893],[622.13,3.09111188],[621.94,1.20013615],[621.72,1.44016338]],[[623.89,0.29467098],[623.9,0.68930816],[624.05,0.68932968],[624.06,1.47890566],[624.14,1.19515825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801802860,[[622.25,0.81651893],[621.72,1.44016338]],[[623.89,0.29467098],[623.9,0.68930816],[624.05,0.68932968],[624.06,1.47890566],[624.14,1.19515825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801802861,[[622.25,0.81651893],[621.83,1.20013615],[621.73,4.99331792],[621.57,1.44016338],[621.41,2.45027798]],[[623.9,0.68930816],[624.05,0.68932968],[624.06,1.47890566],[624.21,1.19515825],[624.51,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801803159,[[621.41,2.45027798]],[[623.9,0.68930816],[624.05,0.68932968],[624.06,1.47890566],[624.21,1.19515825],[624.51,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801803160,[[621.87,1.20013615],[621.63,4.99331792],[621.62,2.24697998],[621.46,2.45027798],[621.22,2.45027798]],[[624.05,0.68932968],[624.06,1.47890566],[624.27,1.19515825],[624.57,1.20096634],[624.71,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801803358,[[621.89,1.20013615],[621.63,1.44016338],[621.62,0.8068166],[621.47,7.4435959],[621.23,2.45027798]],[[624.05,0.68932968],[624.06,1.47890566],[624.29,1.19515825],[624.59,1.20096634],[624.73,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801803553,[[621.9,1.20013615],[621.64,1.44016338],[621.62,0.8068166],[621.48,7.4435959],[621.24,2.45027798]],[[624.05,0.68932968],[624.06,1.47890566],[624.26,1.19515825],[624.57,1.20096634],[624.71,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801803756,[[621.9,1.20013615],[621.64,1.44016338],[621.49,4.99331792],[621.48,2.45027798],[621.24,2.45027798]],[[624.04,0.29463773],[624.05,0.68932968],[624.06,1.47890566],[624.26,1.19515825],[624.57,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801803956,[[621.9,2.02146615],[621.64,1.44016338],[621.5,3.09111188],[621.49,1.90220604],[621.48,2.45027798]],[[624.04,0.29463773],[624.05,0.68932968],[624.06,1.47890566],[624.27,1.19515825],[624.57,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801804259,[[621.9,2.02146615],[621.64,1.44016338],[621.49,4.99331792],[621.48,2.45027798],[620.43,2.45027798]],[[624.04,0.29463773],[624.05,0.68932968],[624.06,1.47890566],[624.27,1.19515825],[624.57,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801804461,[[621.9,2.02146615],[621.49,4.99331792],[620.43,2.45027798]],[[624.04,0.29463773],[624.05,0.68932968],[624.06,1.47890566],[624.27,1.19515825],[624.57,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801804462,[[621.9,0.82133],[621.88,1.20013615],[621.62,1.44016338],[621.49,4.99331792],[621.46,2.45027798]],[[624.04,0.29463773],[624.05,0.68932968],[624.06,1.47890566],[624.27,1.19515825],[624.58,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801804754,[[621.46,2.45027798]],[[624.04,0.29463773],[624.05,0.68932968],[624.06,1.47890566],[624.27,1.19515825],[624.58,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801804755,[[621.87,1.20013615],[621.61,1.44016338],[621.5,4.99331792],[621.45,2.45027798],[621.2,2.45027798]],[[624.04,0.29463773],[624.05,0.68932968],[624.06,1.47890566],[624.26,1.19515825],[624.57,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801804956,[[622.16,1.20013615],[621.98,1.44016338],[621.87,2.45027798],[621.71,2.45027798],[621.62,2.722615]],[[624.03,0.68928611],[624.04,0.29463773],[624.05,1.88448793],[624.06,1.47890566],[624.26,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801805159,[[622.22,1.20013615],[622.16,0.81784393],[622.07,1.44016338],[621.98,2.45027798],[621.83,2.45027798]],[[623.96,1.19515825],[624.02,0.68933493],[624.03,0.68928611],[624.05,0.68932968],[624.06,1.47890566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801805360,[[621.83,2.45027798]],[[623.96,1.19515825],[624.02,0.68933493],[624.03,0.68928611],[624.05,0.68932968],[624.06,1.47890566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801805361,[[622.24,1.20013615],[622.23,4.99331792],[622.11,1.44016338],[622.02,2.45027798],[621.89,2.45027798]],[[623.9,1.19515825],[623.95,0.68933493],[624.03,0.68928611],[624.05,0.68932968],[624.06,2.679872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801805556,[[622.11,1.44016338],[621.89,2.45027798]],[[624.05,0.68932968],[624.06,2.679872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801805557,[[622.25,6.19345407],[622.11,2.2556026],[622.03,2.45027798],[621.89,2.45027798],[621.69,2.45027798]],[[623.89,1.88449318],[624.02,0.29468717],[624.05,1.89029602],[624.06,1.47890566],[624.13,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801805761,[[622.26,1.90220604],[622.25,4.29124803],[622.11,2.2556026],[622.02,2.45027798],[621.89,2.45027798]],[[623.88,0.68933493],[623.89,1.19515825],[624.02,0.29468717],[624.05,1.89029602],[624.06,1.47890566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801805962,[[622.26,4.99331792],[622.25,4.29124803],[622.11,2.2556026],[622.02,2.45027798],[621.89,2.45027798]],[[623.88,0.68933493],[623.89,1.19515825],[624.05,1.89029602],[624.06,1.47890566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801805963,[[622.26,4.99331792],[622.25,1.20013615],[622.11,2.2556026],[622.02,2.45027798],[621.89,2.45027798]],[[623.88,0.68933493],[623.89,1.48984542],[624.05,1.89029602],[624.06,1.47890566],[624.27,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801806262,[[622.27,1.90220604],[622.26,3.09111188],[622.24,1.20013615],[622.11,2.2556026],[622.02,2.45027798]],[[623.88,1.88449318],[623.89,0.29468717],[624.05,1.89029602],[624.06,0.7895106],[624.12,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801806472,[[622.28,4.99331792],[622.25,1.20013615],[622.11,2.2556026],[622.03,2.45027798],[621.9,2.45027798]],[[623.87,0.68933493],[623.88,1.19515825],[623.89,0.29468717],[624.04,1.20096634],[624.05,0.68932968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801806658,[[622.29,4.99331792],[622.25,1.20013615],[622.11,2.2556026],[622.03,2.45027798],[621.9,2.45027798]],[[623.87,0.9840221],[623.88,1.19515825],[624.04,1.20096634],[624.05,0.68932968],[624.26,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801806860,[[622.3,4.99331792],[622.25,1.20013615],[622.11,2.2556026],[622.03,2.45027798],[621.89,2.45027798]],[[623.86,0.68933493],[623.87,0.29468717],[623.88,1.19515825],[624.04,1.20096634],[624.26,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801807060,[[622.31,1.90220604],[622.3,3.09111188],[622.25,1.20013615],[622.11,2.2556026],[622.02,2.45027798]],[[623.86,0.68933493],[623.87,0.29468717],[623.88,1.19515825],[624.04,1.20096634],[624.25,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801807260,[[622.3,3.09111188],[622.25,1.20013615],[622.11,2.2556026],[622.02,2.45027798]],[[623.86,0.68933493],[623.88,1.19515825],[624.04,1.20096634],[624.25,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801807261,[[622.32,1.90220604],[622.3,3.09111188],[622.25,1.20013615],[622.11,2.2556026],[622.02,2.45027798]],[[623.86,0.9840221],[623.88,1.19515825],[624.04,1.20096634],[624.26,1.4403447],[627.68,2.82284131]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801807562,[[622.33,4.99331792],[622.26,1.20013615],[622.12,1.44016338],[622.11,0.81543922],[622.03,2.45027798]],[[623.85,0.68933493],[623.86,0.29468717],[623.88,1.19515825],[624.04,1.20096634],[624.26,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801807764,[[622.34,4.99331792],[622.27,1.20013615],[622.13,1.44016338],[622.11,0.81543922],[622.04,2.45027798]],[[623.85,0.29468717],[623.87,0.68933493],[623.89,1.19515825],[624.05,1.20096634],[624.13,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801807965,[[622.35,1.90220604],[622.34,3.09111188],[622.29,1.20013615],[622.15,1.44016338],[622.11,0.81543922]],[[623.85,0.29468717],[623.87,0.68933493],[623.91,1.19515825],[624.07,1.20096634],[624.15,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801808261,[[622.36,4.99331792],[622.26,1.20013615],[622.11,2.2556026],[622.02,2.45027798],[621.88,2.45027798]],[[623.84,0.29468717],[623.93,1.19515825],[624.1,1.20096634],[624.18,1.20099773],[624.32,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801808456,[[622.11,2.2556026]],[[624.32,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801808457,[[622.37,4.99331792],[622.25,1.20013615],[622.11,0.81543922],[622.1,1.44016338],[622.01,2.45027798]],[[623.91,1.19515825],[624.08,1.20096634],[624.17,1.20099773],[624.31,1.4403447],[624.4,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801808760,[[622.38,4.99331792],[622.25,1.20013615],[622.11,1.44016338],[622.02,2.45027798],[621.88,2.45027798]],[[623.92,1.19515825],[624.09,1.20096634],[624.17,1.20099773],[624.32,1.4403447],[624.41,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801808964,[[622.39,4.99331792],[622.26,1.20013615],[622.11,1.44016338],[622.02,2.45027798],[621.88,2.45027798]],[[623.91,0.98402811],[623.92,1.19515825],[624.09,1.20096634],[624.16,0.94093719],[624.18,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801809164,[[622.4,4.99331792],[622.26,1.20013615],[622.11,1.44016338],[622.02,2.45027798],[621.88,2.45027798]],[[623.9,0.68933937],[623.91,1.11080675],[623.92,1.19515825],[624.09,1.20096634],[624.18,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801809365,[[622.41,3.09111188],[622.4,2.7071784],[622.26,1.20013615],[622.11,1.44016338],[622.02,2.45027798]],[[623.9,0.98402811],[623.91,0.81611801],[623.92,1.19515825],[624.09,1.20096634],[624.18,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801809562,[[622.42,3.09111188],[622.41,1.90220604],[622.4,0.80497236],[622.26,1.20013615],[622.11,1.44016338]],[[623.89,0.29468874],[623.92,1.19515825],[624.09,1.20096634],[624.17,1.20099773],[624.76,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801809864,[[622.43,1.90220604],[622.42,3.09111188],[622.4,0.80497236],[622.28,1.20013615],[622.13,1.44016338]],[[623.89,0.29468874],[623.95,0.80328848],[623.96,1.19515825],[624.13,1.20096634],[624.21,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801810059,[[622.44,1.90220604],[622.43,3.09111188],[622.4,0.80497236],[622.28,1.20013615],[622.13,1.44016338]],[[623.89,0.29468874],[623.95,1.19515825],[624.13,1.20096634],[624.21,1.20099773],[629.32,3.75835329]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801810265,[[622.45,1.90220604],[622.43,3.09111188],[622.4,0.80497236],[622.35,1.20013615],[622.21,1.44016338]],[[623.88,0.29468874],[623.98,2.0038191],[624.14,1.20096634],[624.22,1.20099773],[624.44,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801810462,[[622.46,4.99331792],[622.4,0.80497236],[622.35,1.20013615],[622.21,1.44016338],[622.12,2.45027798]],[[623.88,0.29468874]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801810463,[[622.46,4.99331792],[622.4,0.80497236],[622.35,1.20013615],[622.21,1.44016338],[622.12,2.45027798]],[[623.88,0.29468874],[624.0,1.19515825],[624.16,1.20096634],[624.24,1.20099773],[624.37,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801810662,[[622.47,4.99331792],[622.35,1.20013615],[622.21,1.44016338],[622.12,2.45027798],[619.55,1.94728159]],[[623.87,0.29468874],[623.98,0.79649259],[624.0,1.19515825],[624.16,1.20096634],[624.24,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801810859,[[622.48,4.99331792],[622.34,1.20013615],[622.2,1.44016338],[622.12,2.45027798],[621.55,2.45027798]],[[623.97,0.29468874],[623.98,0.79649259],[623.99,1.19515825],[624.16,1.20096634],[624.23,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801811164,[[622.12,2.45027798],[621.55,2.45027798]],[[623.97,0.29468874]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801811165,[[622.49,4.99331792],[622.47,0.79328578],[622.38,1.20013615],[622.24,1.44016338],[622.16,2.45027798]],[[623.97,0.29468874],[624.03,1.19515825],[624.05,0.80547167],[624.19,1.20096634],[624.27,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801811463,[[622.5,4.99331792],[622.47,0.79328578],[622.36,1.20013615],[622.23,1.44016338],[622.14,2.45027798]],[[623.96,0.98394737],[624.04,1.19515825],[624.05,0.80547167],[624.2,1.20096634],[624.28,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801811662,[[622.51,4.99331792],[622.36,1.20013615],[622.22,1.44016338],[622.14,2.45027798],[621.37,2.95125877]],[[624.04,1.19515825],[624.05,0.80547167],[624.2,1.20096634],[624.28,1.20099773],[624.5,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801811859,[[622.52,4.99331792],[622.5,0.78831521],[622.36,1.20013615],[622.22,1.44016338],[622.14,2.45027798]],[[623.95,0.29463329],[624.03,0.6892305],[624.04,1.19515825],[624.05,0.80547167],[624.2,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801812065,[[622.53,3.09111188],[622.5,0.78831521],[622.23,1.90220604],[622.16,1.20013615],[621.99,1.44016338]],[[623.95,0.29463329],[624.05,0.80547167],[624.06,1.19515825],[624.27,1.20096634],[624.37,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801812359,[[622.23,1.90220604],[622.16,1.20013615]],[[623.95,0.29463329],[624.05,0.80547167],[624.06,1.19515825],[624.27,1.20096634],[624.37,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801812360,[[622.23,3.09111188],[622.16,1.20013615],[622.13,1.90220604],[621.98,1.44016338],[621.87,2.45027798]],[[623.94,0.29466142],[624.03,0.29463329],[624.05,0.80547167],[624.06,1.19515825],[624.27,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801812559,[[622.23,3.09111188],[621.87,2.45027798]],[[623.94,0.29466142],[624.03,0.29463329],[624.05,0.80547167],[624.06,1.19515825],[624.27,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801812560,[[622.23,0.8010623],[622.17,3.09111188],[622.15,1.20013615],[622.14,1.90220604],[621.97,1.44016338]],[[623.93,0.29466142],[624.05,0.80547167],[624.06,1.19515825],[624.27,1.20096634],[624.36,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801812764,[[622.18,3.09111188],[622.15,1.20013615],[621.98,1.90220604],[621.97,1.44016338],[619.54,1.94444393]],[[624.04,0.29466142],[624.06,1.19515825],[624.27,1.20096634],[624.36,1.20099773],[625.37,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801812966,[[622.19,3.09111188],[622.17,0.78791436],[622.15,1.20013615],[621.99,1.90220604],[621.97,1.44016338]],[[623.92,0.29466142],[624.05,0.78302397],[624.06,1.19515825],[624.27,1.20096634],[624.36,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801813264,[[622.2,3.09111188],[622.15,1.20013615],[622.0,1.90220604],[621.97,1.44016338],[620.93,7.84597938]],[[623.91,0.29466142],[624.06,1.19515825],[624.27,1.20096634],[624.37,1.20099773],[629.23,2.82116215]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801813465,[[622.28,1.20013615],[622.21,4.99331792],[622.2,0.81982217],[622.14,1.44016338],[622.05,2.45027798]],[[623.91,0.29466142],[623.94,0.80875866],[623.97,1.19515825],[624.13,1.20096634],[624.21,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801813670,[[622.29,4.99331792],[622.28,1.20013615],[622.2,0.81982217],[622.14,1.44016338],[622.05,2.45027798]],[[623.91,0.29466142],[623.94,0.80875866],[623.97,1.19515825],[624.13,1.20096634],[624.21,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801813964,[[622.3,4.99331792],[622.28,1.20013615],[622.2,0.81982217],[622.14,1.44016338],[622.05,2.45027798]],[[623.9,0.98396228],[623.94,0.80875866],[623.97,1.19515825],[624.13,1.20096634],[624.21,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801814158,[[622.31,1.90220604],[622.3,3.09111188],[622.29,1.20013615],[622.2,0.81982217],[622.15,1.44016338]],[[623.9,0.29466142],[623.98,1.19515825],[624.14,1.20096634],[624.22,1.20099773],[624.36,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801814357,[[622.32,1.90220604],[622.3,3.09111188],[622.29,1.20013615],[622.2,0.81982217],[622.15,1.44016338]],[[623.93,0.29466142],[623.96,0.80752712],[623.98,1.19515825],[624.15,1.20096634],[624.22,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801814565,[[622.33,4.99331792],[622.25,1.20013615],[622.2,0.81982217],[622.1,1.44016338],[622.0,2.45027798]],[[623.93,0.29466142],[623.96,0.80752712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801814566,[[622.33,4.99331792],[622.25,1.20013615],[622.2,0.81982217],[622.1,1.44016338],[622.0,2.45027798]],[[623.93,0.29466142],[623.96,0.80752712],[624.02,1.19515825],[624.2,1.20096634],[624.29,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801814759,[[622.34,4.99331792],[622.25,1.20013615],[622.2,0.81982217],[622.1,1.44016338],[622.0,2.45027798]],[[623.89,0.29466142],[623.96,0.80752712],[624.02,1.19515825],[624.2,1.20096634],[624.29,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801814961,[[622.35,4.99331792],[622.24,1.20013615],[622.2,0.81982217],[622.08,1.44016338],[621.99,2.45027798]],[[623.89,0.29466142],[623.96,0.80752712],[624.01,1.19515825],[624.19,1.20096634],[624.27,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801815162,[[622.36,4.99331792],[622.23,1.20013615],[622.08,1.44016338],[621.98,2.45027798],[621.84,2.45027798]],[[623.88,0.29466179],[623.96,0.80752712],[624.01,1.19515825],[624.19,1.20096634],[624.28,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801815365,[[622.23,1.20013615],[622.08,1.44016338],[621.98,2.45027798]],[[623.88,0.29466179],[623.96,0.80752712],[624.01,1.19515825],[624.19,1.20096634],[624.28,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801815366,[[622.37,4.99331792],[622.23,1.20013615],[622.08,0.78924894],[622.07,1.44016338],[621.98,2.45027798]],[[623.88,0.29466179],[623.96,0.80752712],[624.01,1.19515825],[624.19,1.20096634],[624.27,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801815561,[[622.38,4.99331792],[622.22,1.20013615],[622.08,0.78924894],[622.07,1.44016338],[621.97,2.45027798]],[[623.88,0.29466179],[623.96,0.80752712],[624.0,1.19515825],[624.18,1.20096634],[624.27,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801815765,[[622.39,3.09111188],[622.23,1.90220604],[622.22,1.20013615],[622.07,1.44016338],[621.97,2.45027798]],[[623.95,0.29466179],[623.96,0.80752712],[624.0,1.19515825],[624.18,1.20096634],[624.27,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801815966,[[622.4,3.09111188],[622.24,1.90220604],[622.22,1.20013615],[622.07,1.44016338],[621.97,2.45027798]],[[623.95,0.29466179],[623.96,0.80752712],[624.0,1.19515825],[624.18,1.20096634],[624.27,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801816168,[[622.41,3.09111188],[622.24,1.90220604],[622.22,1.99467614],[622.06,1.44016338],[621.97,2.45027798]],[[623.94,0.29466179],[623.96,0.80752712],[624.0,1.19515825],[624.19,1.20096634],[624.27,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801816462,[[622.42,3.09111188],[622.25,1.90220604],[622.22,1.99467614],[622.06,1.44016338],[621.97,2.45027798]],[[623.94,0.29466179],[624.0,1.19515825],[624.19,1.20096634],[624.27,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801816463,[[622.42,3.09111188],[622.25,1.90220604],[622.22,1.99467614],[622.06,1.44016338],[621.97,2.45027798]],[[623.94,0.29466179],[624.0,1.19515825],[624.19,1.20096634],[624.27,1.20099773],[624.53,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801816668,[[622.26,4.99331792],[622.23,1.20013615],[622.22,0.79453999],[622.07,1.44016338],[621.98,2.45027798]],[[623.94,0.80848913],[623.95,0.29466179],[623.99,1.19515825],[624.17,1.20096634],[624.26,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801816862,[[622.27,4.99331792],[622.23,1.20013615],[622.22,0.79453999],[622.07,1.44016338],[621.98,2.45027798]],[[623.95,0.29466179],[623.99,1.19515825],[624.17,1.20096634],[624.26,1.20099773],[628.55,7.00167566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801817066,[[622.28,4.99331792],[622.23,1.20013615],[622.22,0.79453999],[622.07,1.44016338],[621.97,2.45027798]],[[623.93,0.29466179],[623.94,0.81064065],[623.99,1.19515825],[624.17,1.20096634],[624.26,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801817266,[[622.29,4.99331792],[622.23,1.20013615],[622.22,0.79453999],[622.07,1.44016338],[621.98,2.45027798]],[[623.93,0.29466179],[624.0,1.19515825],[624.18,1.20096634],[624.27,1.20099773],[624.52,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801817461,[[622.3,4.99331792],[622.25,1.20013615],[622.22,0.79453999],[622.09,1.44016338],[622.0,2.45027798]],[[623.92,0.29466179],[623.94,0.78691145],[623.98,1.19515825],[624.16,1.20096634],[624.25,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801817667,[[622.31,4.99331792],[622.22,0.79453999],[622.21,1.20013615],[622.04,1.44016338],[621.94,2.45027798]],[[623.91,0.29466179],[624.01,1.19515825],[624.21,1.20096634],[624.3,1.20099773],[624.47,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801817863,[[622.23,4.99331792],[622.22,0.79453999],[622.21,1.20013615],[622.04,1.44016338],[621.94,2.45027798]],[[623.98,0.79516857],[624.0,0.29466179],[624.01,1.19515825],[624.21,1.20096634],[624.3,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801818069,[[622.24,4.99331792],[622.21,1.20013615],[622.04,1.44016338],[621.94,2.45027798],[621.25,2.45027798]],[[623.9,0.29466179],[624.01,1.19515825],[624.21,1.20096634],[624.3,1.20099773],[624.58,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801818269,[[622.25,3.09111188],[622.22,1.90220604],[622.21,1.99738904],[622.04,1.44016338],[621.93,2.45027798]],[[623.89,0.29466772],[624.01,1.99890461],[624.21,1.20096634],[624.3,1.20099773],[624.57,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801818472,[[622.26,3.09111188],[622.23,1.90220604],[622.22,1.20013615],[622.21,0.79725289],[622.05,1.44016338]],[[623.89,0.29466772],[623.99,1.19515825],[624.01,0.80374636],[624.19,1.20096634],[624.28,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801818662,[[622.27,3.09111188],[622.24,1.90220604],[622.23,1.20013615],[622.21,0.79725289],[622.06,1.44016338]],[[623.88,0.29466772],[624.0,1.19515825],[624.01,0.80374636],[624.19,1.20096634],[624.29,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801818862,[[622.27,3.09111188],[622.24,1.90220604],[622.22,1.20013615],[622.21,0.79725289],[622.06,1.44016338]],[[623.88,0.29466772],[624.0,1.19515825],[624.19,1.20096634],[624.29,1.20099773],[628.47,2.82187249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801819067,[[622.28,3.09111188],[622.23,1.90220604],[622.22,1.20013615],[622.21,0.79725289],[622.06,1.44016338]],[[623.99,1.48982597],[624.19,1.20096634],[624.28,1.20099773],[624.96,2.45058648],[626.29,7.00167566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801819270,[[622.29,3.09111188],[622.24,1.90220604],[622.23,1.20013615],[622.21,0.79725289],[622.06,1.44016338]],[[623.87,0.29466772],[623.94,0.80783483],[624.01,1.19515825],[624.21,1.20096634],[624.31,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801819570,[[622.29,3.09111188],[622.21,0.79725289],[622.16,1.20013615],[622.07,1.90220604],[621.96,1.44016338]],[[623.86,0.29466772],[623.94,0.80783483],[624.1,1.19515825],[624.34,1.20096634],[624.45,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801819769,[[622.21,0.79725289],[622.17,1.20013615],[621.97,4.99331792],[621.96,1.44016338],[621.84,2.45027798]],[[623.86,0.29466772],[623.94,0.80783483]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801819770,[[622.21,0.79725289],[622.17,1.20013615],[621.97,4.99331792],[621.96,1.44016338],[621.84,2.45027798]],[[623.86,0.29466772],[623.94,0.80783483],[624.11,1.19515825],[624.35,1.20096634],[624.46,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801819963,[[622.17,1.20013615],[621.97,4.99331792],[621.96,1.44016338],[621.84,2.45027798],[621.64,2.45027798]],[[623.94,0.80783483],[624.11,1.19515825],[624.35,1.20096634],[624.46,1.20099773],[629.75,2.82417934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801820169,[[622.17,2.01037597],[621.98,3.09111188],[621.97,1.90220604],[621.96,1.44016338],[621.84,2.45027798]],[[623.93,0.29463798],[623.94,0.80783483],[624.11,1.19515825],[624.35,1.20096634],[624.46,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801820370,[[622.17,2.01037597],[621.99,3.09111188],[621.97,1.44016338],[621.85,4.35248402],[621.02,2.45027798]],[[623.93,0.29463798],[624.12,1.19515825],[624.36,1.20096634],[624.47,1.20099773],[624.67,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801820570,[[622.2,1.20013615],[622.17,0.81023982],[621.99,1.44016338],[621.98,3.09111188],[621.87,2.45027798]],[[623.92,0.29463798],[624.1,1.19515825],[624.33,1.20096634],[624.45,1.20099773],[624.65,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801820768,[[622.19,1.20013615],[622.17,0.81023982],[621.99,4.53127526],[621.88,1.90220604],[621.87,2.45027798]],[[623.92,0.29463798],[624.01,0.8201278],[624.09,1.19515825],[624.33,1.20096634],[624.44,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801820972,[[622.2,1.20013615],[622.17,0.81023982],[621.99,1.44016338],[621.89,4.99331792],[621.87,2.45027798]],[[624.01,0.8201278],[624.09,0.29463798],[624.1,1.19515825],[624.33,1.20096634],[624.45,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801821265,[[622.2,1.20013615],[621.99,1.44016338],[621.9,4.99331792],[621.87,2.45027798]],[[624.09,0.29463798],[624.33,1.20096634],[624.45,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801821266,[[622.2,1.20013615],[621.99,1.44016338],[621.9,4.99331792],[621.87,2.45027798],[621.37,2.45027798]],[[624.09,1.48979623],[624.33,1.20096634],[624.45,1.20099773],[626.56,4.90117296],[627.59,2.82534699]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801821468,[[622.2,1.20013615],[621.99,1.44016338],[621.91,4.99331792],[621.87,2.45027798],[621.37,2.45027798]],[[624.09,1.19515825],[624.33,1.20096634],[624.45,1.20099773],[626.23,1.88356275],[626.56,4.90117296]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801821669,[[622.23,1.20013615],[622.2,1.20013615]],[[624.09,1.19515825],[626.56,4.90117296]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801821670,[[622.23,1.20013615],[622.2,0.80449639],[622.03,1.44016338],[621.92,4.99331792],[621.9,2.45027798]],[[624.06,1.19515825],[624.08,0.29463394],[624.09,0.80954654],[624.3,1.20096634],[624.41,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801821871,[[622.22,1.20013615],[622.01,1.44016338],[621.93,4.99331792],[621.89,2.45027798],[621.69,2.45027798]],[[624.04,1.19515825],[624.08,0.29463394],[624.28,1.20096634],[624.39,1.20099773],[624.6,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801822065,[[622.22,1.20013615],[622.2,0.81339427],[622.02,1.44016338],[621.94,4.99331792],[621.89,2.45027798]],[[624.05,1.19515825],[624.06,0.81644039],[624.29,1.20096634],[624.4,1.20099773],[624.6,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801822270,[[622.23,1.20013615],[622.2,0.81339427],[622.02,1.44016338],[621.95,4.99331792],[621.9,2.45027798]],[[624.05,1.19515825],[624.29,1.20096634],[624.4,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801822271,[[622.23,1.20013615],[622.2,0.81339427],[622.02,1.44016338],[621.95,4.99331792],[621.9,2.45027798]],[[624.03,0.2946385],[624.05,1.19515825],[624.29,1.20096634],[624.4,1.20099773],[624.61,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801822570,[[622.27,1.20013615],[622.07,1.44016338],[621.96,4.99331792],[621.94,2.45027798],[621.75,2.45027798]],[[624.01,1.19515825],[624.04,0.2946385],[624.05,0.81964683],[624.25,1.20096634],[624.36,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801822768,[[622.27,1.20013615],[622.07,0.817242],[622.06,1.44016338],[621.96,3.09111188],[621.95,1.90220604]],[[624.0,1.19515825],[624.02,0.2946385],[624.05,0.81964683],[624.24,1.20096634],[624.35,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801822964,[[622.07,0.817242],[622.06,1.44016338],[621.95,1.90220604]],[[624.0,1.19515825],[624.02,0.2946385],[624.05,0.81964683],[624.24,1.20096634],[624.35,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801822965,[[622.26,1.20013615],[622.07,0.817242],[622.06,1.44016338],[621.97,3.09111188],[621.95,1.90220604]],[[624.0,1.19515825],[624.02,0.2946385],[624.05,0.81964683],[624.24,1.20096634],[624.35,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801823163,[[622.24,1.20013615],[622.04,1.44016338],[621.98,3.09111188],[621.96,1.90220604],[621.92,2.45027798]],[[623.94,1.19515825],[624.0,0.2946385],[624.05,0.81964683],[624.17,1.20096634],[624.28,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801823365,[[622.24,1.20013615],[622.07,0.79327385],[622.04,1.44016338],[621.99,3.09111188],[621.97,1.90220604]],[[623.94,1.19515825],[624.0,0.2946385],[624.05,0.81964683],[624.17,1.20096634],[624.28,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801823569,[[622.31,1.20013615],[622.11,1.44016338],[622.07,0.79327385],[621.99,2.45027798],[621.98,4.99331792]],[[623.86,1.19515825],[623.93,0.2946385],[624.05,0.81964683],[624.1,1.20096634],[624.2,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801823767,[[622.31,1.20013615],[622.11,1.44016338],[621.99,7.4435959],[621.18,2.45027798],[618.38,10.09092377]],[[623.85,0.2946385],[623.86,1.19515825],[624.09,1.20096634],[624.2,1.20099773],[625.33,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801823971,[[622.3,1.20013615],[622.1,1.44016338],[622.0,4.99331792],[621.98,2.45027798],[621.18,2.45027798]],[[623.85,0.2946385],[623.86,1.19515825],[624.09,1.20096634],[624.2,1.20099773],[624.39,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801824274,[[622.31,1.20013615],[622.11,2.23189751],[622.01,4.99331792],[621.99,2.45027798],[621.19,2.45027798]],[[623.85,0.2946385],[623.86,1.19515825],[624.09,1.20096634],[624.19,1.20099773],[624.39,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801824474,[[622.33,1.20013615],[622.13,1.44016338],[622.02,4.99331792],[622.01,2.45027798]],[[623.85,0.2946385]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801824475,[[622.33,1.20013615],[622.13,1.44016338],[622.02,4.99331792],[622.01,2.45027798],[621.82,2.45027798]],[[623.83,1.19515825],[623.85,0.2946385],[623.91,0.7858819],[624.06,1.20096634],[624.17,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801824677,[[622.33,2.01792471],[622.13,1.44016338],[622.03,3.09111188],[622.02,1.90220604],[622.01,3.26678386]],[[623.82,0.2946385],[623.83,1.19515825],[623.91,0.7858819],[624.06,1.20096634],[624.17,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801824875,[[622.33,2.01792471],[622.02,1.90220604],[622.01,3.26678386]],[[624.17,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801824876,[[622.33,0.81778856],[622.28,1.20013615],[622.07,1.44016338],[622.02,4.99331792],[622.01,0.81650588]],[[623.87,1.19515825],[624.11,1.20096634],[624.23,1.20099773],[624.44,1.4403447],[624.56,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801825070,[[622.33,1.20013615],[622.13,1.44016338],[622.03,4.99331792],[622.01,0.81650588],[622.0,2.45027798]],[[623.86,0.294671],[623.89,1.19515825],[624.13,1.20096634],[624.24,1.20099773],[624.45,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801825271,[[622.33,2.00774344],[622.12,1.44016338],[622.04,4.99331792],[622.01,0.81650588],[622.0,2.45027798]],[[623.88,1.48982925],[623.99,0.79926987],[624.12,1.20096634],[624.24,1.20099773],[624.44,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801825576,[[622.4,1.20013615],[622.33,0.80760729],[622.21,1.44016338],[622.09,2.45027798],[622.05,4.99331792]],[[623.83,1.19515825],[623.87,0.294671],[624.06,1.20096634],[624.16,1.20099773],[624.36,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801825878,[[622.39,1.20013615],[622.2,1.44016338],[622.08,2.45027798],[622.06,4.99331792],[621.9,2.45027798]],[[623.82,1.48982925],[624.05,1.20096634],[624.15,1.20099773],[624.34,1.4403447],[624.46,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801826274,[[622.39,1.20013615],[622.2,1.44016338],[622.08,2.45027798],[622.07,4.99331792],[621.9,2.45027798]],[[623.81,0.294671],[623.82,1.19515825],[624.05,1.20096634],[624.15,1.20099773],[624.34,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801826471,[[622.39,1.20013615],[622.2,1.44016338],[622.08,2.45027798],[621.9,2.45027798]],[[623.81,0.294671],[623.82,1.19515825],[624.05,1.20096634],[624.15,1.20099773],[624.34,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801826472,[[622.39,1.20013615],[622.2,1.44016338],[622.08,4.35248402],[621.91,3.09111188],[621.9,2.45027798]],[[623.81,0.294671],[623.82,1.19515825],[624.04,1.20096634],[624.15,1.20099773],[624.34,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801826668,[[622.39,1.98657922],[622.2,1.44016338],[622.08,2.45027798],[621.92,1.90220604],[621.91,3.09111188]],[[623.81,0.294671],[623.82,1.19515825],[623.96,0.80993215],[624.04,1.20096634],[624.15,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801826873,[[622.39,1.98657922],[622.2,1.44016338],[622.08,2.45027798],[621.93,4.99331792],[618.4,1.95268122]],[[623.81,0.294671],[623.82,1.19515825],[623.96,0.80993215],[624.04,1.20096634],[624.15,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801827074,[[622.39,1.98657922],[622.2,1.44016338],[622.09,2.45027798],[621.94,4.99331792],[621.91,2.45027798]],[[623.81,1.48982925],[623.96,0.80993215],[624.04,1.20096634],[624.14,1.20099773],[624.33,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801827371,[[622.63,1.20013615],[622.49,1.44016338],[622.4,7.4435959],[622.39,0.78644307],[622.27,2.45027798]],[[623.74,1.19515825],[623.8,0.294671],[623.9,1.20096634],[623.98,1.20099773],[624.12,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801827566,[[622.64,4.29124803],[622.5,3.34236942],[622.43,2.45027798],[622.28,2.45027798],[622.08,2.45027798]],[[623.8,0.294671]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801827567,[[622.64,4.29124803],[622.5,3.34236942],[622.43,2.45027798],[622.28,2.45027798],[622.08,2.45027798]],[[623.75,1.19515825],[623.8,0.294671],[623.91,1.20096634],[623.99,1.20099773],[624.13,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801827775,[[622.65,4.29124803],[622.51,3.34236942],[622.5,0.78713791],[622.43,2.45027798],[622.29,2.45027798]],[[623.73,0.294671],[623.76,1.19515825],[623.93,1.20096634],[624.0,1.98877703],[624.14,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801827975,[[622.66,3.09111188],[622.65,1.20013615],[622.52,1.90220604],[622.51,1.44016338],[622.5,0.78713791]],[[623.72,0.294671],[623.76,1.19515825],[623.92,1.20096634],[624.0,1.20099773],[624.14,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801828278,[[622.67,3.09111188],[622.65,1.20013615],[622.53,1.90220604],[622.51,1.44016338],[622.5,0.78713791]],[[623.71,0.29463544],[623.76,1.19515825],[623.92,1.20096634],[624.0,1.20099773],[624.14,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801828476,[[622.68,3.09111188],[622.65,1.20013615],[622.54,1.90220604],[622.51,1.44016338],[622.5,0.78713791]],[[623.71,0.29463544],[623.76,1.19515825],[623.92,1.20096634],[624.0,1.20099773],[624.03,0.8138355]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801828670,[[622.6,1.20013615],[622.55,3.09111188],[622.52,1.90220604],[622.5,0.78713791],[622.44,1.44016338]],[[623.71,0.29463544],[624.03,0.8138355]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801828671,[[622.6,1.20013615],[622.55,3.09111188],[622.52,1.90220604],[622.5,0.78713791],[622.44,1.44016338]],[[623.71,0.29463544],[623.78,1.19515825],[623.96,1.20096634],[624.03,0.8138355],[624.04,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801828875,[[622.6,1.20013615],[622.53,3.09111188],[622.5,0.78713791],[622.45,3.34236942],[620.78,7.00079425]],[[623.78,1.19515825],[623.96,1.20096634],[624.03,0.8138355],[624.05,1.20099773],[624.92,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801829077,[[622.6,1.20013615],[622.54,3.09111188],[622.5,0.78713791],[622.46,1.90220604],[622.45,1.44016338]],[[623.77,0.29463639],[623.79,1.19515825],[623.97,1.20096634],[624.02,0.94536054],[624.03,0.8138355]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801829274,[[622.55,1.20013615],[622.5,0.78713791],[622.46,4.99331792],[622.39,1.44016338],[622.29,2.45027798]],[[623.81,1.19515825],[624.01,1.20096634],[624.03,0.8138355],[624.1,1.20099773],[624.26,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801829469,[[622.56,1.20013615],[622.4,4.99331792],[622.39,1.44016338],[622.29,2.45027798],[622.14,2.45027798]],[[623.8,0.29463522],[623.81,1.19515825],[624.0,1.20096634],[624.09,1.20099773],[624.26,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801829674,[[622.45,1.20013615],[622.4,5.77628684],[622.26,1.44016338],[622.14,2.45027798],[621.96,2.45027798]],[[623.87,1.19515825],[623.99,0.79651815],[624.09,1.20096634],[624.2,1.20099773],[624.39,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801829871,[[622.45,1.20013615],[622.4,0.78296892],[622.27,4.99331792],[622.26,1.44016338],[622.14,2.45027798]],[[623.86,0.29463594],[623.87,1.19515825],[624.1,1.20096634],[624.2,1.20099773],[624.39,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801830070,[[622.45,1.20013615],[622.4,0.78296892],[622.27,3.09111188],[622.26,1.44016338],[622.15,1.90220604]],[[623.86,0.29463594],[623.87,1.19515825],[624.1,1.20096634],[624.2,1.20099773],[624.39,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801830276,[[622.43,1.20013615],[622.4,0.78296892],[622.24,1.44016338],[622.15,4.99331792],[622.11,2.45027798]],[[623.86,0.29463594],[623.88,1.19515825],[624.11,1.20096634],[624.22,1.20099773],[624.42,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801830472,[[622.43,1.20013615],[622.23,1.44016338],[622.16,1.90220604],[622.12,3.09111188],[622.11,2.45027798]],[[623.88,1.19515825],[623.99,0.8114454],[624.11,1.20096634],[624.22,1.20099773],[624.41,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801830676,[[622.43,1.20013615],[622.23,1.44016338],[622.12,3.09111188],[622.11,2.45027798]],[[623.88,1.19515825],[623.99,0.8114454],[624.11,1.20096634],[624.22,1.20099773],[624.41,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801830677,[[622.43,1.20013615],[622.23,1.44016338],[622.13,3.09111188],[622.12,1.90220604],[622.11,2.45027798]],[[623.87,0.29463683],[623.88,1.19515825],[623.99,0.8114454],[624.11,1.20096634],[624.22,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801831073,[[622.43,1.98400427],[622.23,1.44016338],[622.13,3.09111188],[622.12,1.90220604],[622.11,2.45027798]],[[623.87,0.29463683],[623.88,1.19515825],[623.99,0.8114454],[624.11,1.20096634],[624.22,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801831279,[[622.43,1.98400427],[622.23,1.44016338],[622.12,4.99331792],[622.11,2.45027798],[618.52,7.00079425]],[[623.87,0.29463683],[623.88,1.19515825],[623.99,0.8114454],[624.11,1.20096634],[624.22,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801831480,[[622.47,1.20013615],[622.43,0.78386812],[622.33,1.44016338],[622.21,2.45027798],[622.13,3.09111188]],[[623.89,1.19515825],[624.12,1.20096634],[624.23,1.20099773],[624.72,2.45058648],[625.01,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801831780,[[622.57,1.20013615],[622.38,1.44016338],[622.27,2.45027798],[622.22,3.09111188],[622.14,1.90220604]],[[623.95,1.19515825],[624.17,1.20096634],[624.27,1.20099773],[624.45,1.4403447],[624.57,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801831981,[[622.58,1.20013615],[622.39,1.44016338],[622.33,0.81064373],[622.28,5.54138986],[622.23,1.90220604]],[[624.17,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801831982,[[622.58,1.20013615],[622.39,1.44016338],[622.33,0.81064373],[622.28,5.54138986],[622.23,1.90220604]],[[623.96,1.19515825],[624.17,1.20096634],[624.28,1.20099773],[624.46,1.4403447],[624.58,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801832182,[[622.33,0.81064373]],[[624.17,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801832183,[[622.56,1.20013615],[622.37,1.44016338],[622.33,0.81064373],[622.29,4.99331792],[622.25,2.45027798]],[[623.94,0.29459256],[623.97,1.19515825],[624.17,0.78178379],[624.19,1.20096634],[624.3,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801832483,[[622.55,1.20013615],[622.36,1.44016338],[622.33,0.81064373],[622.3,4.99331792],[622.24,2.45027798]],[[623.94,0.29459256],[624.17,0.78178379]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801832484,[[622.55,1.20013615],[622.36,1.44016338],[622.33,0.81064373],[622.3,4.99331792],[622.24,2.45027798]],[[623.94,0.29459256],[624.0,1.19515825],[624.17,0.78178379],[624.22,1.20096634],[624.33,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801832677,[[622.55,1.20013615],[622.35,1.44016338],[622.33,0.81064373],[622.3,3.09111188],[622.25,1.90220604]],[[623.99,1.19515825],[624.17,0.78178379],[624.22,1.20096634],[624.32,1.20099773],[624.51,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801832880,[[622.33,0.81064373],[622.3,3.09111188]],[[623.99,1.19515825],[624.17,0.78178379],[624.22,1.20096634],[624.32,1.20099773],[624.51,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801832881,[[622.57,1.20013615],[622.38,1.44016338],[622.33,0.81064373],[622.3,3.09111188],[622.27,2.45027798]],[[623.98,1.19515825],[624.2,1.20096634],[624.3,1.20099773],[624.49,1.4403447],[624.6,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801833076,[[622.3,3.09111188]],[[624.2,1.20096634],[624.3,1.20099773],[624.49,1.4403447],[624.6,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801833077,[[622.58,1.20013615],[622.39,1.44016338],[622.3,3.09111188],[622.28,4.35248402],[622.1,2.45027798]],[[623.97,0.29458425],[623.99,1.19515825],[624.21,1.20096634],[624.31,1.20099773],[624.5,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801833277,[[622.58,1.20013615],[622.39,1.44016338],[622.31,3.09111188],[622.3,0.78630731],[622.29,1.90220604]],[[623.97,0.29458425],[624.0,1.19515825],[624.21,1.20096634],[624.31,1.20099773],[624.5,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801833477,[[622.58,1.20013615],[622.39,1.44016338],[622.3,3.87741919],[622.29,1.90220604],[622.27,2.45027798]],[[623.97,0.29458425],[624.09,1.19515825],[624.32,1.20096634],[624.43,1.20099773],[624.62,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801833678,[[622.59,1.20013615],[622.3,3.87741919]],[[624.32,1.20096634],[624.43,1.20099773],[624.62,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801833679,[[622.59,1.20013615],[622.4,1.44016338],[622.31,3.09111188],[622.3,2.68851335],[622.28,2.45027798]],[[624.1,1.19515825],[624.32,1.20096634],[624.43,1.20099773],[624.62,1.4403447],[626.71,7.00167566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801833878,[[622.59,1.20013615],[622.31,3.09111188],[622.3,2.68851335],[622.28,2.45027798]],[[624.1,1.19515825],[624.32,1.20096634],[624.43,1.20099773],[624.62,1.4403447],[626.71,7.00167566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801833879,[[622.59,1.20013615],[622.39,1.44016338],[622.31,4.99331792],[622.3,0.78630731],[622.28,2.45027798]],[[624.1,1.19515825],[624.21,0.81516263],[624.32,1.20096634],[624.43,1.20099773],[624.62,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801834183,[[622.61,1.20013615],[622.42,1.44016338],[622.32,4.99331792],[622.3,3.23658529],[622.12,2.45027798]],[[624.09,0.29454183],[624.1,1.19515825],[624.32,1.20096634],[624.42,1.20099773],[624.61,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801834383,[[622.63,1.20013615],[622.44,1.44016338],[622.33,7.4435959],[622.15,2.45027798],[621.88,2.45027798]],[[624.09,0.29454183],[624.11,1.19515825],[624.21,0.80883049],[624.33,1.20096634],[624.43,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801834584,[[622.6,1.20013615],[622.44,0.78638747],[622.41,1.44016338],[622.34,4.99331792],[622.3,2.45027798]],[[624.09,0.29454183],[624.13,1.19515825],[624.21,0.80883049],[624.35,1.20096634],[624.45,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801834883,[[622.6,1.20013615],[622.44,0.78638747],[622.42,3.09111188],[622.41,1.44016338],[622.35,1.90220604]],[[624.1,0.29454183],[624.13,1.19515825],[624.21,0.80883049],[624.35,1.20096634],[624.45,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801835079,[[622.64,1.20013615],[622.46,1.44016338],[622.44,0.78638747],[622.42,3.09111188],[622.36,4.35248402]],[[624.09,0.29453329],[624.11,1.19515825],[624.21,0.80883049],[624.32,1.20096634],[624.41,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801835284,[[622.36,4.35248402]],[[624.09,0.29453329],[624.11,1.19515825],[624.21,0.80883049],[624.32,1.20096634],[624.41,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801835285,[[622.63,1.20013615],[622.45,4.53127526],[622.37,1.90220604],[622.34,2.45027798],[622.17,2.45027798]],[[624.09,0.29453329],[624.13,1.19515825],[624.34,1.20096634],[624.44,1.20099773],[624.61,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801835485,[[622.67,1.20013615],[622.63,0.79937236],[622.49,1.44016338],[622.46,4.99331792],[622.39,2.45027798]],[[624.09,0.29453329],[624.14,1.19515825],[624.2,0.79392191],[624.33,1.20096634],[624.42,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801835676,[[622.64,1.20013615],[622.63,0.79937236],[622.5,4.99331792],[622.48,1.44016338],[622.37,2.45027798]],[[624.08,0.29452196],[624.12,1.19515825],[624.2,0.79392191],[624.31,1.20096634],[624.41,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801835877,[[622.63,0.79937236],[622.57,1.20013615],[622.51,3.09111188],[622.49,1.90220604],[622.47,1.44016338]],[[624.08,0.29452196],[624.13,1.19515825],[624.2,0.79392191],[624.35,1.20096634],[624.39,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801836185,[[622.57,1.20013615],[622.48,4.99331792],[622.39,1.44016338],[621.84,2.45027798],[621.25,2.45027798]],[[624.07,0.29452196],[624.13,1.19515825],[624.2,0.79392191],[624.35,1.20096634],[624.45,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801836384,[[622.57,1.20013615],[622.4,4.99331792],[622.39,1.44016338],[621.84,2.45027798],[621.26,2.45027798]],[[624.07,0.29452196],[624.13,1.19515825],[624.2,0.79392191],[624.35,1.20096634],[624.45,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801836583,[[622.57,0.81139955],[622.54,1.20013615],[622.4,3.09111188],[622.36,1.44016338],[622.29,1.90220604]],[[624.06,0.29452196],[624.15,1.19515825],[624.2,0.79392191],[624.36,1.20096634],[624.46,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801836780,[[622.54,1.20013615],[622.36,1.44016338]],[[624.06,0.29452196],[624.36,1.20096634],[624.46,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801836781,[[622.54,1.20013615],[622.37,3.09111188],[622.36,1.44016338],[622.3,1.90220604],[622.07,2.45027798]],[[624.06,0.29452196],[624.14,1.19515825],[624.36,1.20096634],[624.46,1.20099773],[624.75,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801836980,[[622.54,1.99534778],[622.38,3.09111188],[622.36,1.44016338],[622.31,1.90220604],[622.07,2.45027798]],[[624.05,0.29452196],[624.14,1.19515825],[624.19,0.79016292],[624.36,1.20096634],[624.46,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801837185,[[622.55,1.20013615],[622.54,0.79521163],[622.39,3.09111188],[622.36,1.44016338],[622.32,1.90220604]],[[624.13,0.29452196],[624.15,1.19515825],[624.19,0.79016292],[624.36,1.20096634],[624.46,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801837382,[[622.54,1.20013615],[622.4,3.09111188],[622.36,1.44016338],[622.33,1.90220604],[622.07,2.45027798]],[[624.12,0.29452196],[624.14,1.19515825],[624.19,0.79016292],[624.36,1.20096634],[624.46,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801837586,[[622.54,0.79585273],[622.52,1.20013615],[622.37,3.09111188],[622.34,3.34236942],[622.23,2.45027798]],[[624.13,0.29452196],[624.16,1.19515825],[624.37,1.20096634],[624.47,1.20099773],[624.65,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801837886,[[622.52,1.20013615],[622.38,3.09111188],[622.35,1.90220604],[622.34,1.44016338],[622.23,2.45027798]],[[624.12,0.29452196],[624.16,1.19515825],[624.19,0.78206896],[624.37,1.20096634],[624.47,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801838086,[[622.52,1.20013615],[622.39,3.09111188],[622.34,1.44016338],[622.24,1.90220604],[622.23,2.45027798]],[[624.15,0.29452196],[624.16,1.19515825],[624.19,0.78206896],[624.37,1.20096634],[624.47,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801838382,[[622.52,2.01610358],[622.4,3.09111188],[622.34,1.44016338],[622.25,1.90220604],[622.23,2.45027798]],[[624.15,1.19515825],[624.19,0.78206896],[624.37,1.20096634],[624.47,1.20099773],[626.33,1.88554021]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801838588,[[622.52,0.81596743],[622.5,1.20013615],[622.35,3.09111188],[622.31,1.44016338],[622.26,1.90220604]],[[624.14,0.29454349],[624.16,1.19515825],[624.19,0.78206896],[624.38,1.20096634],[624.48,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801838786,[[622.31,1.44016338]],[[624.14,0.29454349],[624.16,1.19515825],[624.19,0.78206896],[624.38,1.20096634],[624.48,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801838787,[[622.49,1.20013615],[622.36,3.09111188],[622.31,1.44016338],[622.27,1.90220604],[621.45,2.45027798]],[[624.14,0.29454349],[624.16,1.19515825],[624.38,1.20096634],[624.48,1.20099773],[624.77,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801838987,[[622.49,2.00744865],[622.37,3.09111188],[622.31,1.44016338],[622.28,1.90220604],[621.86,0.78567518]],[[624.15,0.29454349],[624.16,1.19515825],[624.18,0.79881785],[624.38,1.20096634],[624.48,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801839184,[[622.49,2.00744865],[622.37,3.09111188],[622.31,1.44016338],[622.29,1.90220604],[622.02,2.45027798]],[[624.14,0.29454349],[624.16,1.19515825],[624.18,0.79881785],[624.37,1.20096634],[624.47,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801839386,[[622.5,1.20013615],[622.49,0.8073125],[622.38,3.09111188],[622.32,1.44016338],[622.3,1.90220604]],[[624.15,1.48970174],[624.18,0.79881785],[624.36,1.20096634],[624.46,1.20099773],[624.64,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801839589,[[622.49,0.8073125],[622.44,1.20013615],[622.33,3.09111188],[622.31,1.90220604],[622.27,1.44016338]],[[624.1,1.19515825],[624.15,0.29454349],[624.18,0.79881785],[624.31,1.20096634],[624.41,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801839784,[[622.45,1.20013615],[622.34,3.09111188],[622.28,1.90220604],[622.27,1.44016338],[621.73,2.45027798]],[[624.1,1.19515825],[624.13,0.29454349],[624.18,0.79881785],[624.31,1.20096634],[624.41,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801839988,[[622.45,1.20013615],[622.35,3.09111188],[622.29,1.90220604],[622.27,2.24633587],[621.73,2.45027798]],[[624.09,0.29454349],[624.1,1.19515825],[624.18,0.79881785],[624.31,1.20096634],[624.41,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801840288,[[622.44,1.20013615],[622.3,3.09111188],[622.28,1.90220604],[622.27,0.80617249],[622.26,1.44016338]],[[624.09,1.48970174],[624.18,0.79881785],[624.3,1.20096634],[624.4,1.20099773],[624.58,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801840489,[[622.5,1.20013615],[622.45,4.99331792],[622.34,1.44016338],[622.27,0.80617249],[622.24,2.45027798]],[[624.06,1.19515825],[624.08,0.29454349],[624.18,0.79881785],[624.25,1.20096634],[624.34,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801840684,[[622.38,1.20013615],[622.35,4.99331792],[622.27,0.80617249],[622.21,1.44016338],[622.1,2.45027798]],[[624.03,1.19515825],[624.05,0.29454349],[624.18,0.79881785],[624.24,1.20096634],[624.33,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801840882,[[622.36,1.20013615],[622.28,3.09111188],[622.27,0.80617249],[622.22,1.90220604],[622.18,1.44016338]],[[624.0,1.19515825],[624.2,1.20096634],[624.3,1.20099773],[624.48,1.4403447],[624.59,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801841087,[[622.28,3.09111188],[622.27,0.80617249],[622.22,1.90220604],[622.18,1.44016338]],[[624.0,1.19515825],[624.2,1.20096634],[624.3,1.20099773],[624.48,1.4403447],[624.59,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801841088,[[622.37,1.20013615],[622.29,3.09111188],[622.23,1.90220604],[622.19,1.44016338],[622.09,2.45027798]],[[624.0,1.19515825],[624.02,0.29461993],[624.21,1.20096634],[624.31,1.20099773],[624.48,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801841389,[[622.37,2.00470559],[622.24,3.09111188],[622.2,3.34236942],[622.09,2.45027798],[621.74,0.79519161]],[[623.99,0.29461993],[624.0,1.19515825],[624.02,0.80617249],[624.21,1.20096634],[624.31,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801841589,[[622.38,1.20013615],[622.37,0.80456944],[622.25,3.09111188],[622.2,3.34236942],[622.1,2.45027798]],[[624.0,1.19515825],[624.2,1.20096634],[624.3,1.20099773],[624.58,2.45058648],[624.75,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801841788,[[622.4,1.20013615],[622.37,0.80456944],[622.26,3.09111188],[622.22,1.44016338],[622.21,1.90220604]],[[624.01,1.19515825],[624.06,0.8031267],[624.22,1.20096634],[624.31,1.20099773],[624.49,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801841989,[[622.41,1.20013615],[622.37,0.80456944],[622.27,3.09111188],[622.23,3.34236942],[622.13,2.45027798]],[[624.03,1.19515825],[624.23,1.20096634],[624.33,1.20099773],[624.51,1.4403447],[624.61,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801842185,[[622.4,1.20013615],[622.37,0.80456944],[622.28,3.09111188],[622.24,1.90220604],[622.23,1.44016338]],[[623.98,0.29461646],[624.02,1.19515825],[624.06,0.78397028],[624.23,1.20096634],[624.32,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801842390,[[622.39,1.20013615],[622.29,3.09111188],[622.25,1.90220604],[622.21,1.44016338],[622.11,2.45027798]],[[623.98,0.29461646],[624.01,1.19515825],[624.21,1.20096634],[624.31,1.20099773],[624.49,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801842591,[[622.39,1.20013615],[622.3,3.09111188],[622.22,1.90220604],[622.21,1.44016338],[622.11,2.45027798]],[[623.98,0.29461646],[623.99,1.19515825],[624.02,0.80440914],[624.2,1.20096634],[624.29,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801842786,[[622.45,1.20013615],[622.4,1.90220604],[622.3,3.09111188],[622.29,1.44016338],[622.19,2.45027798]],[[623.95,1.19515825],[624.02,1.0990256],[624.14,1.20096634],[624.23,1.20099773],[624.39,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801842990,[[622.46,1.20013615],[622.41,1.90220604],[622.3,4.53127526],[622.2,2.45027798],[622.05,2.45027798]],[[623.96,1.19515825],[624.02,0.29461646],[624.15,1.20096634],[624.23,1.20099773],[624.39,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801843191,[[622.47,3.09111188],[622.45,1.20013615],[622.41,0.80137316],[622.31,1.90220604],[622.29,1.44016338]],[[623.96,1.19515825],[623.97,0.29461646],[624.01,0.80449946],[624.14,1.20096634],[624.23,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801843491,[[622.48,3.09111188],[622.46,1.20013615],[622.32,1.90220604],[622.3,1.44016338],[622.2,2.45027798]],[[623.95,0.29461646],[623.96,1.19515825],[624.15,1.20096634],[624.23,1.20099773],[624.64,0.79640316]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801843685,[[622.48,3.09111188]],[[623.95,0.29461646],[624.23,1.20099773],[624.64,0.79640316]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801843686,[[622.48,3.09111188],[622.33,1.20013615],[622.31,1.90220604],[622.13,1.44016338],[622.0,2.45027798]],[[623.95,0.29461646],[624.06,0.80714478],[624.09,1.19515825],[624.33,1.20096634],[624.44,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801843884,[[622.48,0.81427914],[622.35,1.20013615],[622.15,1.44016338],[622.14,4.99331792],[622.02,2.45027798]],[[623.95,0.29461646]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801843885,[[622.48,0.81427914],[622.35,1.20013615],[622.15,1.44016338],[622.14,4.99331792],[622.02,2.45027798]],[[623.95,0.29461646],[624.12,1.19515825],[624.36,1.20096634],[624.47,1.20099773],[624.68,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801844186,[[622.42,1.20013615],[622.17,1.44016338],[622.06,2.45027798],[622.03,4.99331792],[621.85,3.23489742]],[[624.29,1.19515825],[624.53,1.20096634],[624.68,1.20099773],[624.9,1.4403447],[625.04,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801844384,[[622.41,1.20013615],[622.35,0.7867838],[622.2,1.44016338],[622.05,2.45027798],[622.04,3.09111188]],[[624.31,1.19515825],[624.57,1.20096634],[624.7,1.20099773],[624.92,1.4403447],[625.06,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801844590,[[622.4,1.20013615],[622.17,1.44016338],[622.04,3.09111188],[622.03,4.35248402],[621.81,2.45027798]],[[624.28,0.29451845],[624.31,0.78510041],[624.33,1.19515825],[624.6,1.20096634],[624.72,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801844790,[[622.4,1.20013615],[622.35,0.79744526],[622.17,1.44016338],[622.04,4.99331792],[622.03,2.45027798]],[[624.28,0.29451845],[624.3,0.29451475],[624.31,0.78510041],[624.33,1.19515825],[624.6,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801844985,[[622.35,0.79744526],[622.04,4.99331792]],[[624.28,0.29451845],[624.3,0.29451475],[624.31,0.78510041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801844986,[[622.41,1.20013615],[622.35,0.79744526],[622.18,1.44016338],[622.04,4.35248402],[621.86,3.09111188]],[[624.28,0.29451845],[624.3,0.29451475],[624.31,0.78510041],[624.34,1.19515825],[624.61,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801845189,[[622.42,1.20013615],[622.35,0.79744526],[622.19,1.44016338],[622.05,7.4435959],[621.11,2.45027798]],[[624.28,0.29451845],[624.3,0.29451475],[624.31,0.78510041],[624.35,1.19515825],[624.62,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801845389,[[622.41,1.20013615],[622.35,0.79744526],[622.18,1.44016338],[622.06,4.99331792],[622.04,2.45027798]],[[624.27,0.29451475],[624.28,0.29451845],[624.31,0.78510041],[624.37,1.19515825],[624.64,1.9973695]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801845590,[[622.39,1.20013615],[622.16,1.44016338],[622.07,3.09111188],[622.05,1.90220604],[622.02,2.45027798]],[[624.27,0.29451475],[624.28,0.29451845],[624.31,0.78510041],[624.36,1.19515825],[624.63,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801845890,[[622.45,1.20013615],[622.25,1.44016338],[622.12,2.45027798],[622.08,4.99331792],[621.92,2.45027798]],[[624.27,0.29451475],[624.28,0.29451845],[624.29,1.19515825],[624.31,0.78510041],[624.54,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801846089,[[622.69,1.20013615],[622.55,1.44016338],[622.47,2.45027798],[622.33,2.45027798],[622.17,3.09111188]],[[624.12,1.19515825],[624.27,0.9835283],[624.28,0.29451845],[624.31,0.78510041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801846090,[[622.69,1.20013615],[622.55,1.44016338],[622.47,2.45027798],[622.33,2.45027798],[622.17,3.09111188]],[[624.12,1.19515825],[624.27,0.9835283],[624.28,0.29451845],[624.31,0.78510041],[624.36,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801846290,[[622.55,1.44016338],[622.47,2.45027798],[622.33,2.45027798],[622.17,3.09111188]],[[624.12,1.19515825],[624.27,0.9835283],[624.28,0.29451845],[624.31,0.78510041],[624.36,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801846291,[[622.7,1.90220604],[622.67,1.20013615],[622.53,1.44016338],[622.45,2.45027798],[622.32,2.45027798]],[[624.1,1.19515825],[624.26,0.29451475],[624.27,1.20096634],[624.28,0.29451845],[624.31,0.78510041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801846486,[[622.71,4.99331792],[622.53,1.20013615],[622.36,1.44016338],[622.26,2.45027798],[622.09,2.45027798]],[[624.17,1.19515825],[624.26,0.29451475],[624.28,0.29451845],[624.31,0.78510041],[624.37,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801846686,[[622.71,4.99331792],[622.54,1.20013615],[622.37,1.44016338],[622.26,2.45027798],[622.1,2.45027798]],[[624.16,0.29451475],[624.18,1.19515825],[624.28,0.29451845],[624.31,0.78510041],[624.38,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801846886,[[622.55,1.20013615],[622.38,6.4334813],[622.27,2.45027798],[622.11,2.45027798]],[[624.16,0.29451475],[624.19,1.19515825],[624.28,0.29451845],[624.31,0.78510041],[624.39,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801847090,[[622.54,1.20013615],[622.39,1.90220604],[622.38,3.09111188],[622.37,1.44016338],[622.26,2.45027798]],[[624.28,0.29451845],[624.31,0.78510041],[624.39,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801847091,[[622.54,1.20013615],[622.39,1.90220604],[622.38,3.09111188],[622.37,1.44016338],[622.26,2.45027798]],[[624.18,1.19515825],[624.28,0.29451845],[624.31,0.78510041],[624.39,1.20096634],[624.48,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801847292,[[622.55,1.20013615],[622.4,4.99331792],[622.37,1.44016338],[622.27,2.45027798],[620.76,4.90055597]],[[624.15,0.29454501],[624.19,1.19515825],[624.28,0.29451845],[624.31,0.78510041],[624.39,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801847487,[[622.54,1.20013615],[622.41,4.99331792],[622.37,1.44016338],[622.27,2.45027798],[621.91,0.80031486]],[[624.15,0.29454501],[624.19,1.19515825],[624.31,0.78510041],[624.39,1.20096634],[624.49,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801847691,[[622.55,1.20013615],[622.42,4.99331792],[622.4,0.81674103],[622.37,1.44016338],[622.27,2.45027798]],[[624.15,0.29454501],[624.19,1.19515825],[624.31,0.78510041],[624.4,1.20096634],[624.49,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801847885,[[622.55,1.20013615],[622.43,4.99331792],[622.37,1.44016338],[622.27,2.45027798],[621.57,2.45027798]],[[624.14,0.29454759],[624.19,1.19515825],[624.31,0.78510041],[624.4,1.20096634],[624.49,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801848089,[[622.54,1.20013615],[622.44,1.90220604],[622.43,3.09111188],[622.37,1.44016338],[622.27,2.45027798]],[[624.14,0.29454759],[624.19,1.19515825],[624.31,0.78510041],[624.4,1.20096634],[624.49,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801848286,[[622.54,1.20013615],[622.44,1.90220604],[622.43,3.90504844],[622.37,1.44016338],[622.27,2.45027798]],[[624.18,0.29454759],[624.19,1.19515825],[624.31,0.78510041],[624.4,1.20096634],[624.49,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801848489,[[622.55,4.29124803],[622.45,1.90220604],[622.43,0.81393656],[622.38,1.44016338],[622.27,2.45027798]],[[624.13,0.29454759],[624.2,1.19515825],[624.31,0.78510041],[624.4,1.20096634],[624.5,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801848690,[[622.55,1.20013615],[622.46,3.09111188],[622.44,1.90220604],[622.38,1.44016338],[622.27,2.45027798]],[[624.13,0.29454759],[624.2,1.19515825],[624.4,1.20096634],[624.5,1.20099773],[626.27,1.88432856]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801848891,[[622.53,1.20013615],[622.47,3.09111188],[622.39,1.90220604],[622.36,1.44016338],[622.26,2.45027798]],[[624.17,0.29454759],[624.19,1.19515825],[624.39,1.20096634],[624.48,1.20099773],[624.66,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801849087,[[622.53,1.20013615],[622.48,3.09111188],[622.4,1.90220604],[622.36,1.44016338],[622.26,2.45027798]],[[624.12,0.29454759],[624.19,1.19515825],[624.39,1.20096634],[624.48,1.20099773],[624.66,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801849286,[[622.53,1.20013615],[622.49,3.09111188],[622.41,1.90220604],[622.36,1.44016338],[622.26,2.45027798]],[[624.12,0.29454759],[624.19,1.19515825],[624.39,1.20096634],[624.48,1.20099773],[624.66,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801849588,[[622.53,0.80095282],[622.47,1.20013615],[622.37,4.99331792],[622.28,1.44016338],[622.16,2.45027798]],[[624.16,0.29454759]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801849589,[[622.53,0.80095282],[622.47,1.20013615],[622.37,4.99331792],[622.28,1.44016338],[622.16,2.45027798]],[[624.16,0.29454759],[624.18,0.78268013],[624.21,1.19515825],[624.43,1.20096634],[624.54,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801849887,[[622.63,1.20013615],[622.54,3.09111188],[622.49,1.44016338],[622.41,2.45027798],[622.28,2.45027798]],[[624.08,1.19515825],[624.11,0.29454759],[624.25,1.20096634],[624.32,1.20099773],[624.46,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801850094,[[622.54,3.09111188],[622.49,1.44016338]],[[624.11,0.29454759],[624.25,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801850095,[[622.64,3.09111188],[622.61,1.20013615],[622.54,1.90220604],[622.49,0.81577934],[622.47,1.44016338]],[[624.06,1.19515825],[624.11,0.29454759],[624.22,1.20096634],[624.25,0.79373991],[624.3,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801850295,[[622.65,4.99331792],[622.61,1.20013615],[622.49,0.81577934],[622.47,1.44016338],[621.42,4.89811498]],[[624.06,1.19515825],[624.15,0.29454759],[624.22,1.20096634],[624.25,0.79373991],[624.3,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801850490,[[622.66,4.99331792],[622.61,1.20013615],[622.49,0.81577934],[622.47,1.44016338],[622.38,2.45027798]],[[624.05,1.48974234],[624.15,0.29454759],[624.21,1.20096634],[624.25,0.79373991],[624.29,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801850687,[[622.67,4.99331792],[622.61,1.20013615],[622.49,0.81577934],[622.47,1.44016338],[622.38,2.45027798]],[[624.04,1.19515825],[624.05,0.29458409],[624.15,0.29454759],[624.21,1.20096634],[624.25,0.79373991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801850890,[[622.68,4.99331792],[622.59,1.20013615],[622.49,0.81577934],[622.45,1.44016338],[622.36,2.45027798]],[[624.03,1.19515825],[624.15,0.29454759],[624.19,1.20096634],[624.25,0.79373991],[624.27,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801851087,[[622.69,1.90220604],[622.68,3.09111188],[622.59,1.20013615],[622.49,0.81577934],[622.45,1.44016338]],[[624.03,1.19515825],[624.19,1.20096634],[624.25,0.79373991],[624.27,1.20099773],[625.72,1.88482528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801851287,[[622.68,3.09111188],[622.49,0.81577934],[622.46,3.10234219],[622.3,1.44016338],[621.82,2.45027798]],[[624.01,1.19515825],[624.2,1.20096634],[624.24,0.94247906],[624.25,0.79373991],[624.28,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801851488,[[622.49,0.81577934],[622.38,1.20013615],[622.37,4.99331792],[622.21,1.44016338],[622.1,2.45027798]],[[624.02,1.19515825],[624.23,1.20096634],[624.32,1.20099773],[624.5,1.4403447],[624.61,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801851787,[[622.35,1.20013615],[622.22,4.99331792],[622.17,1.44016338],[622.06,2.45027798],[621.89,2.45027798]],[[624.01,1.19515825],[624.02,0.79494206],[624.03,0.29459561],[624.22,1.20096634],[624.32,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801851992,[[622.35,0.80119325],[622.33,1.20013615],[622.23,3.09111188],[622.18,1.90220604],[622.15,1.44016338]],[[624.02,1.99010031],[624.03,0.29459561],[624.24,1.20096634],[624.34,1.20099773],[624.52,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801852293,[[622.32,1.20013615],[622.24,3.09111188],[622.16,1.90220604],[622.14,1.44016338],[622.02,2.45027798]],[[624.01,0.29459561],[624.02,1.19515825],[624.23,1.20096634],[624.33,1.20099773],[624.52,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801852593,[[622.24,1.20013615],[622.15,4.99331792],[622.03,1.44016338],[621.91,2.45027798],[621.71,2.45027798]],[[624.01,1.08886058],[624.04,1.19515825],[624.27,1.20096634],[624.39,1.20099773],[624.59,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801852795,[[622.24,0.78408517],[622.2,1.20013615],[622.04,4.99331792],[621.99,1.44016338],[621.87,2.45027798]],[[623.99,1.19515825],[624.01,0.29459561],[624.23,1.20096634],[624.35,1.20099773],[624.55,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801852989,[[622.22,1.20013615],[622.02,1.44016338],[622.0,4.99331792],[621.9,2.45027798],[621.71,2.45027798]],[[623.99,1.19515825],[624.0,0.29459561],[624.01,0.78865406],[624.22,1.20096634],[624.33,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801853192,[[622.22,0.78809297],[622.21,1.20013615],[622.03,3.09111188],[622.02,1.44016338],[622.01,1.90220604]],[[623.98,1.48975386],[624.01,0.78865406],[624.21,1.20096634],[624.32,1.20099773],[624.52,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801853388,[[622.2,1.20013615],[622.03,3.09111188],[622.01,1.44016338],[621.9,1.90220604],[621.88,2.45027798]],[[623.98,1.48975386],[624.01,0.78865406],[624.22,1.20096634],[624.33,1.20099773],[624.53,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801853593,[[622.19,1.20013615],[622.03,0.79819261],[621.99,1.44016338],[621.91,4.99331792],[621.87,2.45027798]],[[623.97,1.48975386],[624.01,0.78865406],[624.2,1.20096634],[624.31,1.20099773],[624.51,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801853792,[[622.19,1.20013615],[622.03,0.79819261],[622.0,3.09111188],[621.99,1.44016338],[621.92,1.90220604]],[[623.97,1.48975386],[624.01,0.78865406],[624.2,1.20096634],[624.31,1.20099773],[624.51,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801853993,[[622.19,1.20013615],[622.03,0.79819261],[622.01,3.09111188],[621.99,1.44016338],[621.93,1.90220604]],[[623.97,1.4898308],[624.01,0.78865406],[624.2,1.20096634],[624.31,1.20099773],[624.51,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801854187,[[622.18,1.20013615],[622.03,0.79819261],[622.0,3.09111188],[621.98,1.44016338],[621.88,1.90220604]],[[623.96,1.19515825],[623.97,0.29467255],[624.01,0.78865406],[624.2,1.20096634],[624.31,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801854391,[[622.18,1.20013615],[622.0,3.09111188],[621.97,1.44016338],[621.88,1.90220604],[621.36,2.45027798]],[[623.96,0.29467255],[623.97,1.19515825],[624.01,0.78865406],[624.2,1.20096634],[624.32,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801854585,[[622.17,1.20013615],[621.98,3.09111188],[621.97,1.44016338],[621.94,1.90220604],[621.36,2.45027798]],[[623.96,0.29467255],[623.97,1.19515825],[624.01,0.78865406],[624.21,1.20096634],[624.32,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801854788,[[622.18,1.20013615],[621.99,3.09111188],[621.98,1.44016338],[621.89,1.90220604],[621.86,2.45027798]],[[623.96,0.29467255],[623.98,1.19515825],[624.01,0.78865406],[624.22,1.20096634],[624.33,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801854992,[[622.19,1.20013615],[622.0,3.09111188],[621.99,1.44016338],[621.98,0.80660898],[621.9,1.90220604]],[[623.95,0.29467255],[623.99,1.19515825],[624.01,0.78865406],[624.22,1.20096634],[624.33,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801855192,[[622.24,1.20013615],[622.05,1.44016338],[622.01,3.09111188],[621.98,0.80660898],[621.93,2.45027798]],[[623.95,0.29467255],[624.0,1.19515825],[624.33,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801855193,[[622.24,1.20013615],[622.05,1.44016338],[622.01,3.09111188],[621.98,0.80660898],[621.93,2.45027798]],[[623.95,0.29467255],[624.0,1.19515825],[624.23,1.20096634],[624.33,1.20099773],[624.53,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801855387,[[622.27,1.20013615],[622.08,1.44016338],[622.06,3.09111188],[622.02,1.90220604],[621.96,2.45027798]],[[623.95,0.29467255],[624.01,0.79274201],[624.02,1.19515825],[624.25,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801855388,[[622.27,1.20013615],[622.08,1.44016338],[622.06,3.09111188],[622.02,1.90220604],[621.96,2.45027798]],[[623.95,0.29467255],[624.01,0.79274201],[624.02,1.19515825],[624.25,1.20096634],[624.36,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801855590,[[622.27,1.20013615],[622.09,3.09111188],[622.08,2.2303404],[622.03,1.90220604],[621.96,2.45027798]],[[623.98,0.29467255],[624.01,0.79274201],[624.03,1.19515825],[624.26,1.20096634],[624.37,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801855787,[[622.27,1.20013615],[622.1,3.09111188],[622.08,2.2303404],[622.04,1.90220604],[621.96,2.45027798]],[[623.98,0.29467255],[624.01,0.79274201],[624.03,1.19515825],[624.26,1.20096634],[624.37,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801855991,[[622.28,1.20013615],[622.11,3.09111188],[622.08,2.2303404],[622.05,1.90220604],[621.97,2.45027798]],[[623.97,0.29467255],[624.01,0.79274201],[624.37,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801855992,[[622.28,1.20013615],[622.11,3.09111188],[622.08,2.2303404],[622.05,1.90220604],[621.97,2.45027798]],[[623.97,0.29467255],[624.01,0.79274201],[624.04,1.19515825],[624.27,1.20096634],[624.37,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801856191,[[622.29,1.20013615],[622.12,3.09111188],[622.09,1.44016338],[622.08,0.79017702],[622.06,1.90220604]],[[624.0,0.29467255],[624.01,0.79274201],[624.05,1.19515825],[624.28,1.20096634],[624.38,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801856391,[[622.29,1.20013615],[622.13,3.09111188],[622.1,1.44016338],[622.07,1.90220604],[621.98,2.45027798]],[[623.96,0.29467255],[624.05,1.19515825],[624.28,1.20096634],[624.38,1.20099773],[626.1,3.50083783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801856588,[[622.29,2.00832065],[622.14,3.09111188],[622.1,1.44016338],[622.08,1.90220604],[621.98,2.45027798]],[[623.96,0.29467255],[624.05,2.00574782],[624.28,1.20096634],[624.39,1.20099773],[624.68,0.81996936]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801856894,[[622.29,2.00832065],[622.08,1.90220604],[621.98,2.45027798]],[[623.96,0.29467255],[624.05,2.00574782],[624.28,1.20096634],[624.39,1.20099773],[624.68,0.81996936]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801856895,[[622.29,2.00832065],[622.15,3.09111188],[622.09,3.34236942],[621.98,2.45027798],[621.79,2.45027798]],[[623.95,0.29467255],[624.05,2.00574782],[624.27,1.20096634],[624.38,1.20099773],[624.68,0.81996936]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801857090,[[622.29,0.8081845],[622.28,1.20013615],[622.16,3.09111188],[622.1,1.90220604],[622.09,1.44016338]],[[623.95,0.29463471],[624.04,1.19515825],[624.05,0.81058957],[624.27,1.20096634],[624.38,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801857389,[[622.28,1.20013615],[622.1,1.90220604]],[[624.05,0.81058957],[624.27,1.20096634],[624.38,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801857390,[[622.28,1.20013615],[622.11,3.09111188],[622.1,1.90220604],[622.08,1.44016338],[621.96,2.45027798]],[[623.94,0.29463471],[624.03,1.19515825],[624.05,0.81058957],[624.26,1.20096634],[624.37,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801857593,[[622.28,2.00479321],[622.11,3.09111188],[622.09,3.34236942],[621.97,2.45027798],[621.18,2.45027798]],[[623.93,0.29463471],[624.04,1.19515825],[624.05,0.81058957],[624.27,1.20096634],[624.37,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801857794,[[622.29,1.20013615],[622.28,0.80465706],[622.12,3.09111188],[622.1,1.90220604],[622.09,1.44016338]],[[623.93,0.29463471],[624.05,1.19515825],[624.27,1.20096634],[624.38,1.20099773],[624.88,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801857994,[[622.28,1.20013615],[622.13,3.09111188],[622.1,1.90220604],[622.09,1.44016338],[620.89,4.89811498]],[[624.01,0.78501564],[624.03,0.29463471],[624.04,1.19515825],[624.27,1.20096634],[624.38,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801858290,[[622.28,0.81812547],[622.27,1.20013615],[622.14,3.09111188],[622.1,1.90220604],[622.08,1.44016338]],[[623.92,0.29463471],[624.04,1.19515825],[624.26,1.20096634],[624.37,1.20099773],[624.56,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801858497,[[622.3,1.20013615],[622.29,4.99331792],[622.1,1.44016338],[621.98,2.45027798],[621.8,2.45027798]],[[623.92,0.29463471],[624.05,1.19515825],[624.28,1.20096634],[624.38,1.20099773],[624.58,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801858695,[[621.98,2.45027798]],[[624.05,1.19515825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801858696,[[622.54,1.20013615],[622.4,1.44016338],[622.32,2.45027798],[622.31,4.99331792],[622.19,2.45027798]],[[623.91,0.29463471],[623.97,1.19515825],[624.05,0.79455576],[624.14,1.20096634],[624.21,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801858891,[[622.55,4.99331792],[622.54,1.20013615],[622.4,1.44016338],[622.32,2.45027798],[622.19,2.45027798]],[[623.96,0.29463471],[623.97,1.19515825],[624.05,0.79455576],[624.14,1.20096634],[624.21,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801859088,[[622.56,4.99331792],[622.54,1.20013615],[622.4,1.44016338],[622.32,2.45027798],[622.19,2.45027798]],[[623.9,0.29463471],[623.97,1.19515825],[624.05,0.79455576],[624.14,1.20096634],[624.21,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801859287,[[623.64,0.95062067],[622.57,4.99331792],[622.56,0.79401105],[622.54,1.20013615],[622.4,1.44016338]],[[623.95,0.29463471],[623.97,1.19515825],[624.05,0.79455576],[624.14,1.20096634],[624.21,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801859496,[[623.62,0.95059005],[622.58,4.99331792],[622.49,1.20013615],[622.34,1.44016338],[622.24,2.45027798]],[[624.05,0.79455576]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801859497,[[623.62,0.95059005],[622.58,4.99331792],[622.49,1.20013615],[622.34,1.44016338],[622.24,2.45027798]],[[623.89,0.29463471],[624.0,1.19515825],[624.05,0.79455576],[624.18,1.20096634],[624.26,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801859695,[[622.59,4.99331792],[622.49,1.20013615],[622.34,1.44016338],[622.24,2.45027798],[621.61,2.45027798]],[[623.94,0.29463471],[624.0,1.19515825],[624.18,1.20096634],[624.26,1.20099773],[628.16,2.82798979]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801859895,[[622.6,3.09111188],[622.51,1.20013615],[622.5,1.90220604],[622.35,1.44016338],[622.26,2.45027798]],[[623.93,0.29463471],[624.01,1.19515825],[624.19,1.20096634],[624.28,1.20099773],[624.43,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801860191,[[622.51,1.20013615],[622.5,1.90220604],[622.35,1.44016338]],[[623.93,0.29463471],[624.01,1.19515825],[624.19,1.20096634],[624.28,1.20099773],[624.43,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801860192,[[622.61,4.99331792],[622.51,0.80836017],[622.5,1.20013615],[622.35,1.44016338],[622.25,2.45027798]],[[624.01,1.19515825],[624.09,0.80170667],[624.19,1.20096634],[624.28,1.20099773],[624.43,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801860390,[[622.62,3.09111188],[622.52,1.90220604],[622.51,1.20013615],[622.36,1.44016338],[622.27,2.45027798]],[[623.92,0.29460789],[624.01,1.19515825],[624.09,0.80170667],[624.19,1.20096634],[624.28,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801860696,[[622.51,0.81036424],[622.43,1.20013615],[622.37,4.99331792],[622.25,1.44016338],[622.15,2.45027798]],[[624.07,1.19515825],[624.09,0.80170667],[624.28,1.20096634],[624.38,1.20099773],[624.55,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801860891,[[622.43,1.20013615],[622.25,1.44016338]],[[624.55,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801860892,[[622.43,1.20013615],[622.38,3.09111188],[622.26,1.90220604],[622.25,1.44016338],[622.14,2.45027798]],[[624.06,1.19515825],[624.27,1.20096634],[624.37,1.20099773],[624.55,1.4403447],[625.09,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801861092,[[622.43,1.20013615],[622.39,3.09111188],[622.27,1.90220604],[622.26,1.44016338],[622.15,2.45027798]],[[624.05,0.29460408],[624.07,1.19515825],[624.28,1.20096634],[624.38,1.20099773],[624.56,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801861289,[[622.44,1.20013615],[622.43,0.81132619],[622.4,3.09111188],[622.28,1.90220604],[622.26,1.44016338]],[[624.04,0.29460408],[624.08,1.19515825],[624.09,0.78936162],[624.28,1.20096634],[624.38,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801861495,[[622.45,1.20013615],[622.4,3.09111188],[622.29,1.90220604],[622.27,1.44016338],[622.16,2.45027798]],[[624.28,1.20096634],[624.38,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801861496,[[622.45,1.20013615],[622.4,3.09111188],[622.29,1.90220604],[622.27,1.44016338],[622.16,2.45027798]],[[624.07,1.48976233],[624.28,1.20096634],[624.38,1.20099773],[624.55,1.4403447],[624.66,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801861792,[[622.44,1.20013615],[622.41,3.09111188],[622.4,0.81028407],[622.28,1.90220604],[622.26,1.44016338]],[[624.03,0.29460408],[624.07,1.19515825],[624.28,1.98968666],[624.37,1.20099773],[624.55,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801861997,[[622.45,1.20013615],[622.42,3.09111188],[622.29,1.90220604],[622.27,1.44016338],[621.73,2.45027798]],[[624.06,0.29460408],[624.08,1.19515825],[624.28,0.78872032],[624.29,1.20096634],[624.39,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801862198,[[622.45,2.01386722],[622.43,3.09111188],[622.28,1.90220604],[622.27,1.44016338],[621.82,0.79601512]],[[624.05,0.29460408],[624.08,1.19515825],[624.28,0.78872032],[624.29,1.20096634],[624.39,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801862397,[[622.46,1.20013615],[622.45,0.81373107],[622.29,4.99331792],[622.28,1.44016338],[622.17,2.45027798]],[[624.07,0.29460408],[624.08,1.19515825],[624.28,0.78872032],[624.29,1.20096634],[624.39,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801862594,[[622.46,1.20013615],[622.45,0.81373107],[622.3,3.34236942],[622.29,3.09111188],[622.19,2.45027798]],[[624.06,0.29460408],[624.13,1.19515825],[624.28,0.78872032],[624.32,1.20096634],[624.41,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801862899,[[622.53,1.20013615],[622.45,0.81373107],[622.34,1.44016338],[622.31,3.09111188],[622.3,1.90220604]],[[624.05,0.29460408],[624.2,1.19515825],[624.28,0.78872032],[624.42,1.20096634],[624.52,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801863101,[[622.53,1.20013615],[622.45,0.81373107],[622.35,3.09111188],[622.33,1.44016338],[622.31,1.90220604]],[[624.24,1.19515825],[624.28,0.78872032],[624.47,1.20096634],[624.57,1.20099773],[624.71,0.81661692]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801863395,[[622.53,1.20013615],[622.45,0.81373107],[622.33,1.44016338]],[[624.47,1.20096634],[624.57,1.20099773],[624.71,0.81661692]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801863396,[[622.53,1.20013615],[622.45,0.81373107],[622.36,3.09111188],[622.33,1.44016338],[622.32,1.90220604]],[[624.25,1.19515825],[624.47,1.20096634],[624.58,1.20099773],[624.78,1.4403447],[625.08,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801863597,[[622.47,1.20013615],[622.45,0.81373107],[622.26,1.44016338],[622.22,4.99331792],[622.13,2.45027798]],[[624.23,0.29452864],[624.29,1.19515825],[624.53,1.20096634],[624.65,1.20099773],[624.86,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801863794,[[622.46,1.20013615],[622.25,1.44016338],[622.23,4.99331792],[622.12,2.45027798],[621.92,2.45027798]],[[624.23,0.29452864],[624.25,0.78867096],[624.28,1.48968817],[624.53,1.20096634],[624.65,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801863996,[[622.46,1.20013615],[622.45,0.8057428],[622.25,1.44016338],[622.24,4.99331792],[622.12,2.45027798]],[[624.23,0.29452864],[624.25,0.78867096],[624.28,1.48968817],[624.53,1.20096634],[624.65,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801864197,[[622.47,1.20013615],[622.45,0.8057428],[622.25,1.44016338],[622.13,4.99331792],[622.12,2.45027798]],[[624.22,0.29452889],[624.23,0.29452864],[624.25,0.78867096],[624.28,0.29452992],[624.29,1.19515825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801864396,[[622.47,1.20013615],[622.25,3.34236942],[622.14,3.09111188],[622.12,2.45027798],[616.34,7.95799447]],[[624.22,0.29452889],[624.23,0.29452864],[624.29,1.19515825],[632.08,9.56642056],[632.09,5.73985233]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801864593,[[616.34,7.95799447]],[[624.22,0.29452889],[624.23,0.29452864],[624.29,1.19515825],[632.08,9.56642056],[632.09,5.73985233]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801864594,[[622.44,1.20013615],[622.21,1.44016338],[622.15,4.99331792],[622.08,2.45027798],[621.87,2.45027798]],[[624.22,0.29452889],[624.23,0.29452864],[624.33,1.19515825],[624.59,1.20096634],[624.71,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801864795,[[622.21,1.44016338],[622.15,4.99331792],[622.08,2.45027798],[621.87,2.45027798]],[[624.22,0.29452889],[624.23,0.29452864],[624.33,1.19515825],[624.59,1.20096634],[624.71,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801864796,[[622.46,1.20013615],[622.25,2.23716989],[622.16,4.99331792],[622.11,2.45027798],[621.91,2.45027798]],[[624.22,0.29452889],[624.23,0.29452864],[624.3,0.81143341],[624.31,1.19515825],[624.56,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801864993,[[622.45,1.20013615],[622.24,1.44016338],[622.17,4.99331792],[622.11,2.45027798],[621.9,2.45027798]],[[624.22,0.29452889],[624.23,0.29452864],[624.3,2.00659166],[624.55,1.20096634],[624.67,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801865194,[[622.45,1.20013615],[622.24,1.44016338],[622.18,4.99331792],[622.1,2.45027798],[621.9,2.45027798]],[[624.22,0.29452889],[624.23,0.29452864],[624.3,2.00659166],[624.55,1.20096634],[624.67,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801865394,[[622.45,0.80325817],[622.43,1.20013615],[622.24,1.44016338],[622.19,3.09111188],[622.11,4.35248402]],[[624.22,0.29452889],[624.23,0.29452864],[624.26,1.19515825],[624.3,0.81143341],[624.5,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801865593,[[622.66,1.20013615],[622.52,1.44016338],[622.46,3.09111188],[622.43,2.45027798],[622.3,2.45027798]],[[624.05,1.19515825],[624.21,0.68907494],[624.22,1.49549523],[624.23,0.29452864],[624.29,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801865798,[[622.67,4.99331792],[622.63,1.20013615],[622.49,1.44016338],[622.45,0.80204899],[622.41,2.45027798]],[[624.03,1.19515825],[624.19,1.20096634],[624.21,0.98360383],[624.23,0.29452864],[624.27,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801865999,[[622.68,3.09111188],[622.63,1.20013615],[622.5,1.90220604],[622.49,1.44016338],[622.45,0.80204899]],[[624.03,1.19515825],[624.19,1.20096634],[624.21,0.98360383],[624.23,0.29452864],[624.27,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801866195,[[622.69,3.09111188],[622.57,1.20013615],[622.51,1.90220604],[622.45,0.80204899],[622.42,1.44016338]],[[624.08,1.19515825],[624.21,0.29452889],[624.23,0.29452864],[624.26,1.20096634],[624.35,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801866500,[[622.7,3.09111188],[622.6,1.20013615],[622.58,1.90220604],[622.45,0.80204899],[622.44,1.44016338]],[[624.09,1.19515825],[624.23,0.29452864],[624.28,1.20096634],[624.36,1.20099773],[624.52,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801866700,[[622.71,3.09111188],[622.6,1.20013615],[622.59,1.90220604],[622.45,0.80204899],[622.44,1.44016338]],[[624.09,1.19515825],[624.23,0.29452864],[624.28,1.20096634],[624.36,1.20099773],[624.52,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801866901,[[622.71,3.09111188],[622.59,3.10234219],[622.45,0.80204899],[622.43,1.44016338],[622.33,2.45027798]],[[624.07,0.29456574],[624.08,1.19515825],[624.23,0.29452864],[624.27,1.20096634],[624.35,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801867094,[[622.72,3.09111188],[622.59,1.20013615],[622.46,1.90220604],[622.45,0.80204899],[622.43,1.44016338]],[[624.07,0.29456574],[624.08,1.19515825],[624.23,0.29452864],[624.27,1.20096634],[624.35,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801867293,[[622.6,3.09111188],[622.59,1.20013615],[622.47,1.90220604],[622.45,0.80204899],[622.43,1.44016338]],[[624.08,1.48972399],[624.23,0.29452864],[624.27,1.20096634],[624.35,1.20099773],[625.74,6.32915944]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801867499,[[622.61,3.09111188],[622.58,1.20013615],[622.48,1.90220604],[622.45,0.80204899],[622.43,1.44016338]],[[624.08,1.48972399],[624.23,0.29452864],[624.27,1.20096634],[624.36,1.20099773],[625.5,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801867694,[[622.45,0.80204899],[622.43,1.44016338]],[[624.08,1.48972399],[624.23,0.29452864],[624.36,1.20099773],[625.5,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801867695,[[622.62,3.09111188],[622.59,1.20013615],[622.49,1.90220604],[622.45,0.80204899],[622.43,1.44016338]],[[624.08,0.29456574],[624.09,1.19515825],[624.23,0.29452864],[624.28,1.20096634],[624.36,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801867894,[[622.43,1.44016338]],[[624.08,0.29456574],[624.09,1.19515825],[624.23,0.29452864],[624.28,1.20096634],[624.36,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801867895,[[622.63,3.09111188],[622.6,1.20013615],[622.5,1.90220604],[622.44,1.44016338],[621.96,2.45027798]],[[624.07,0.29456574],[624.1,1.19515825],[624.29,1.20096634],[624.37,1.20099773],[624.53,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801868099,[[622.64,3.09111188],[622.6,1.20013615],[622.51,1.90220604],[622.44,1.44016338],[622.34,3.25312829]],[[624.07,0.29456574],[624.1,1.19515825],[624.28,1.20096634],[624.37,1.20099773],[624.53,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801868300,[[622.65,3.09111188],[622.59,1.20013615],[622.52,1.90220604],[622.43,1.44016338],[622.34,0.80285031]],[[624.07,0.29456574],[624.09,1.19515825],[624.18,0.79611916],[624.28,1.20096634],[624.36,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801868497,[[622.66,3.09111188],[622.6,1.20013615],[622.53,1.90220604],[622.44,1.44016338],[622.34,2.45027798]],[[624.09,0.29456574],[624.1,1.19515825],[624.18,0.79611916],[624.28,1.20096634],[624.37,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801868700,[[622.66,3.09111188],[622.53,1.90220604],[622.44,1.44016338],[622.34,2.45027798]],[[624.09,0.29456574],[624.1,1.19515825],[624.18,0.79611916],[624.28,1.20096634],[624.37,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801868701,[[622.67,3.09111188],[622.66,0.81342784],[622.59,1.20013615],[622.54,1.90220604],[622.43,1.44016338]],[[624.08,1.19515825],[624.09,0.29456574],[624.18,0.79611916],[624.27,1.20096634],[624.36,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801868902,[[622.68,3.09111188],[622.58,1.20013615],[622.55,1.90220604],[622.43,1.44016338],[621.68,2.45027798]],[[624.06,0.29456574],[624.08,1.19515825],[624.27,1.20096634],[624.35,1.20099773],[625.75,3.50083783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801869206,[[622.69,3.09111188],[622.68,0.80739018],[622.58,1.20013615],[622.56,1.90220604],[622.42,1.44016338]],[[624.06,0.29456574],[624.08,1.19515825],[624.17,0.80530639],[624.26,1.20096634],[624.35,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801869502,[[622.7,3.09111188],[622.58,1.20013615],[622.57,1.90220604],[622.43,1.44016338],[621.95,2.45027798]],[[624.05,0.29456574],[624.08,1.19515825],[624.17,0.80530639],[624.26,1.20096634],[624.35,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801869704,[[622.71,3.09111188],[622.7,0.80049763],[622.59,1.20013615],[622.58,1.90220604],[622.43,1.44016338]],[[624.04,0.29456574],[624.08,1.19515825],[624.17,0.80530639],[624.26,1.20096634],[624.35,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801869905,[[622.71,3.09111188],[622.7,0.80049763],[622.58,1.90220604]],[[624.17,0.80530639],[624.26,1.20096634],[624.35,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801869906,[[622.71,3.09111188],[622.7,0.80049763],[622.58,1.20013615],[622.44,1.90220604],[622.42,1.44016338]],[[624.03,0.29457776],[624.07,1.19515825],[624.17,0.80530639],[624.26,1.20096634],[624.34,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801870100,[[622.7,0.80049763],[622.59,3.09111188],[622.58,1.20013615],[622.45,1.90220604],[622.42,1.44016338]],[[624.03,0.29457776],[624.17,0.80530639],[624.26,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801870101,[[622.7,0.80049763],[622.59,3.09111188],[622.58,1.20013615],[622.45,1.90220604],[622.42,1.44016338]],[[624.03,0.29457776],[624.08,1.19515825],[624.17,0.80530639],[624.26,1.20096634],[624.35,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801870299,[[622.59,3.09111188],[622.58,1.20013615],[622.46,1.90220604],[622.42,1.44016338],[621.67,2.45027798]],[[624.03,0.29457776],[624.08,1.19515825],[624.17,0.80530639],[624.26,1.20096634],[624.35,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801870497,[[622.6,3.09111188],[622.59,1.20013615],[622.47,1.90220604],[622.43,1.44016338],[622.33,2.45027798]],[[624.07,1.19515825],[624.17,0.80530639],[624.26,1.20096634],[624.34,1.20099773],[624.5,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801870704,[[622.6,3.09111188],[622.58,1.20013615],[622.48,1.90220604],[622.42,1.44016338],[622.32,2.45027798]],[[624.06,1.19515825],[624.17,0.80530639],[624.25,1.20096634],[624.34,1.20099773],[624.5,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801870905,[[622.61,3.09111188],[622.59,1.20013615],[622.49,1.90220604],[622.43,1.44016338],[622.33,2.45027798]],[[624.02,0.29457642],[624.07,1.19515825],[624.26,1.20096634],[624.35,1.20099773],[624.51,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801871100,[[622.62,3.09111188],[622.59,1.20013615],[622.5,1.90220604],[622.43,1.44016338],[622.33,2.45027798]],[[624.02,0.29457642],[624.06,0.29457642],[624.07,1.19515825],[624.26,1.20096634],[624.35,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801871304,[[622.59,1.20013615],[622.43,1.44016338],[622.33,2.45027798]],[[624.02,0.29457642],[624.07,1.19515825],[624.26,1.20096634],[624.35,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801871305,[[622.63,3.09111188],[622.59,1.20013615],[622.51,1.90220604],[622.43,1.44016338],[622.33,2.45027798]],[[624.01,0.29457642],[624.02,0.29457642],[624.07,1.19515825],[624.15,0.79448668],[624.26,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801871504,[[622.63,3.09111188],[622.57,1.20013615],[622.52,1.90220604],[622.42,1.44016338],[622.32,2.45027798]],[[624.01,0.29457642],[624.02,1.48973467],[624.15,0.79448668],[624.2,1.20096634],[624.29,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801871702,[[622.64,3.09111188],[622.58,1.90220604],[622.56,1.20013615],[622.4,1.44016338],[622.31,2.45027798]],[[624.0,1.19515825],[624.01,0.29457642],[624.02,0.29457642],[624.15,0.79448668],[624.18,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801872005,[[622.65,3.09111188],[622.59,1.90220604],[622.56,1.20013615],[622.41,1.44016338],[622.31,2.45027798]],[[624.01,1.48973467],[624.02,0.29457642],[624.15,0.79448668],[624.19,1.20096634],[624.43,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801872206,[[622.66,3.09111188],[622.59,0.80889767],[622.57,1.90220604],[622.56,1.20013615],[622.4,1.44016338]],[[624.0,1.48973467],[624.02,0.29457642],[624.15,0.79448668],[624.18,1.20096634],[624.42,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801872405,[[622.67,3.09111188],[622.6,1.90220604],[622.56,1.20013615],[622.4,1.44016338],[620.71,1.94696682]],[[624.0,1.48973467],[624.02,0.29457642],[624.15,0.79448668],[624.18,1.20096634],[624.26,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801872607,[[622.68,3.09111188],[622.66,0.81410757],[622.61,1.90220604],[622.55,1.20013615],[622.4,1.44016338]],[[623.99,1.48973467],[624.02,0.29457642],[624.15,0.79448668],[624.17,1.20096634],[624.26,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801872811,[[622.67,3.09111188],[622.56,1.90220604]],[[624.02,0.29457642],[624.15,0.79448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801872812,[[622.67,3.09111188],[622.56,1.90220604],[622.54,1.20013615],[622.38,1.44016338],[622.29,2.45027798]],[[623.98,0.29457642],[624.0,1.19515825],[624.02,0.29457642],[624.15,0.79448668],[624.18,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801873011,[[622.56,1.90220604],[622.54,1.20013615],[622.38,1.44016338],[622.29,2.45027798]],[[623.98,0.29457642],[624.0,1.19515825],[624.02,0.29457642],[624.15,0.79448668],[624.18,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801873012,[[622.66,0.79006186],[622.57,4.99331792],[622.54,1.20013615],[622.38,1.44016338],[622.29,2.45027798]],[[623.98,0.29457642],[623.99,1.19515825],[624.02,0.29457642],[624.15,0.79448668],[624.18,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801873304,[[622.29,2.45027798]],[[623.98,0.29457642],[623.99,1.19515825],[624.02,0.29457642],[624.15,0.79448668],[624.18,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801873305,[[622.58,4.99331792],[622.49,1.20013615],[622.4,1.44016338],[622.31,2.45027798],[622.06,2.45027798]],[[624.02,1.48973467],[624.14,1.20096634],[624.15,0.79448668],[624.31,1.20099773],[624.46,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801873510,[[622.59,4.99331792],[622.54,0.80216487],[622.52,1.20013615],[622.37,1.44016338],[622.28,2.45027798]],[[623.93,1.19515825],[624.02,0.29457642],[624.11,1.20096634],[624.15,0.79448668],[624.19,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801873707,[[622.6,3.09111188],[622.55,1.90220604],[622.51,1.20013615],[622.35,1.44016338],[622.26,2.45027798]],[[623.92,0.29460727],[623.93,1.19515825],[624.02,0.29457642],[624.11,1.20096634],[624.15,0.79448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801873913,[[622.61,3.09111188],[622.55,1.90220604],[622.52,0.80296639],[622.51,1.20013615],[622.36,1.44016338]],[[623.92,0.29460727],[623.93,1.19515825],[624.02,0.29457642],[624.11,1.20096634],[624.15,0.79448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801874107,[[622.55,1.90220604],[622.52,0.80296639]],[[623.92,0.29460727],[624.02,0.29457642],[624.15,0.79448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801874108,[[622.55,1.90220604],[622.52,5.09421442],[622.38,1.44016338],[622.3,2.45027798],[622.17,2.45027798]],[[623.87,1.19515825],[623.92,0.29460727],[624.02,0.29457642],[624.03,1.20096634],[624.15,0.79448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801874313,[[622.56,4.99331792],[622.52,0.80296639],[622.48,1.20013615],[622.34,1.44016338],[622.26,2.45027798]],[[623.82,1.19515825],[623.92,0.29460727],[623.99,1.20096634],[624.02,0.29457642],[624.06,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801874515,[[622.56,3.09111188],[622.52,0.80296639],[622.36,1.20013615],[622.35,1.90220604],[622.2,1.44016338]],[[623.86,1.19515825],[623.92,0.29460727],[624.02,0.29457642],[624.05,1.20096634],[624.14,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801874713,[[622.56,3.09111188],[622.52,0.80296639],[622.34,1.20013615],[622.21,1.90220604],[622.18,1.44016338]],[[623.85,1.19515825],[623.86,0.29460727],[624.02,0.29457642],[624.04,1.20096634],[624.13,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801874913,[[622.56,3.09111188],[622.52,0.80296639],[622.35,1.90220604],[622.34,1.20013615],[622.17,1.44016338]],[[623.84,0.29460727],[623.85,1.19515825],[624.02,0.29457642],[624.05,1.20096634],[624.14,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801875114,[[622.52,0.80296639],[622.36,3.09111188],[622.31,1.20013615],[622.22,1.90220604],[622.14,1.44016338]],[[623.83,1.19515825],[623.84,0.29460727],[624.02,1.49554276]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801875115,[[622.52,0.80296639],[622.36,3.09111188],[622.31,1.20013615],[622.22,1.90220604],[622.14,1.44016338]],[[623.83,1.19515825],[623.84,0.29460727],[624.02,1.49554276],[624.11,1.20099773],[624.28,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801875306,[[622.37,3.09111188],[622.28,1.20013615],[622.22,1.90220604],[622.11,1.44016338],[622.01,2.45027798]],[[623.82,0.29460727],[623.83,1.19515825],[624.02,1.49554276],[624.12,1.20099773],[624.28,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801875507,[[622.31,0.8135521],[622.29,3.09111188],[622.28,1.20013615],[622.22,1.90220604],[622.11,1.44016338]],[[623.82,0.29460727],[623.83,1.19515825],[624.02,0.29457642],[624.03,1.20096634],[624.12,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801875707,[[622.36,1.20013615],[622.32,3.09111188],[622.23,1.44016338],[622.22,1.90220604],[622.14,2.45027798]],[[623.76,1.19515825],[623.82,0.98398983],[623.93,1.20096634],[624.0,1.20099773],[624.02,0.29457642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801875910,[[622.37,6.19345407],[622.23,2.22557072],[622.15,2.45027798],[621.81,2.45027798],[621.13,1.95008133]],[[623.75,0.29460727],[623.77,1.19515825],[623.82,0.68938256],[623.93,1.20096634],[624.0,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801876214,[[622.38,4.99331792],[622.35,1.20013615],[622.23,0.78540734],[622.21,1.44016338],[622.13,2.45027798]],[[623.75,1.48976552],[623.82,0.68938256],[623.91,1.20096634],[623.99,1.20099773],[624.13,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801876412,[[622.13,2.45027798]],[[623.75,1.48976552],[623.82,0.68938256],[623.91,1.20096634],[623.99,1.20099773],[624.13,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801876413,[[622.39,4.99331792],[622.32,1.20013615],[622.18,1.44016338],[622.1,2.45027798],[621.97,2.45027798]],[[623.75,0.29460727],[623.76,1.19515825],[623.92,1.20096634],[624.0,1.20099773],[624.14,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801876612,[[622.4,4.99331792],[622.31,1.20013615],[622.17,1.44016338],[622.09,2.45027798],[621.96,2.45027798]],[[623.75,1.19515825],[623.76,1.19515825],[623.92,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801876613,[[622.4,4.99331792],[622.31,1.20013615],[622.17,1.44016338],[622.09,2.45027798],[621.96,2.45027798]],[[623.75,1.19515825],[623.76,0.29460727],[623.92,1.20096634],[623.99,1.20099773],[624.13,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801876808,[[622.41,1.90220604],[622.4,3.89031095],[622.32,1.20013615],[622.18,1.44016338],[622.09,2.45027798]],[[623.74,0.2947201],[623.76,1.19515825],[623.83,0.81836317],[623.92,1.20096634],[624.0,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801877012,[[622.42,1.90220604],[622.4,3.89031095],[622.32,1.20013615],[622.18,1.44016338],[622.1,2.45027798]],[[623.73,0.2947201],[623.74,0.29472248],[623.76,1.19515825],[623.83,0.81836317],[623.92,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801877317,[[622.43,4.99331792],[622.4,0.79919907],[622.3,1.20013615],[622.16,1.44016338],[622.07,2.45027798]],[[623.73,0.2947201],[623.74,1.48988073],[623.9,1.20096634],[623.98,1.20099773],[624.12,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801877515,[[622.44,4.99331792],[622.4,0.79919907],[622.3,1.20013615],[622.16,1.44016338],[622.08,2.45027798]],[[623.73,0.2947201],[623.74,1.48988073],[623.83,0.80360922],[623.95,1.20096634],[624.02,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801877712,[[622.45,4.99331792],[622.29,1.20013615],[622.16,1.44016338],[622.07,2.45027798],[619.59,6.35161886]],[[623.73,0.2947201],[623.74,0.29472248],[623.78,1.19515825],[623.83,0.80360922],[623.94,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801877913,[[622.46,4.99331792],[622.3,1.20013615],[622.16,2.24954589],[622.08,2.45027798],[621.74,2.45027798]],[[623.73,0.2947201],[623.74,0.29472248],[623.78,1.19515825],[623.83,0.80360922],[623.95,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801878114,[[622.47,4.99331792],[622.29,1.20013615],[622.16,0.80938251],[622.15,1.44016338],[622.07,2.45027798]],[[623.73,0.2947201],[623.77,1.19515825],[623.83,0.80360922],[623.93,1.20096634],[624.01,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801878416,[[622.48,4.99331792],[622.25,1.20013615],[622.12,1.44016338],[622.03,2.45027798],[621.9,2.45027798]],[[623.78,1.19515825],[623.83,0.80360922],[623.94,1.20096634],[624.02,1.20099773],[624.15,0.79448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801878611,[[622.47,0.7969381],[622.26,4.99331792],[622.18,1.20013615],[622.03,1.44016338],[621.94,2.45027798]],[[623.72,0.29473238],[623.76,1.19515825],[623.93,1.20096634],[624.02,1.20099773],[624.25,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801878807,[[622.18,1.20013615],[622.03,1.44016338],[621.94,2.45027798]],[[623.76,1.19515825],[623.93,1.20096634],[624.25,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801878808,[[622.27,4.99331792],[622.18,1.20013615],[622.03,1.44016338],[621.94,2.45027798],[621.25,2.85748901]],[[623.71,0.29473238],[623.76,1.19515825],[623.77,0.79990487],[623.93,1.20096634],[624.01,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801879013,[[622.28,4.99331792],[622.18,1.20013615],[622.03,1.44016338],[621.94,2.45027798],[621.26,2.85748901]],[[623.71,0.29473238],[623.76,1.19515825],[623.93,1.20096634],[624.01,1.20099773],[624.4,3.27246147]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801879213,[[622.29,4.99331792],[622.27,0.78731615],[622.18,1.20013615],[622.04,1.44016338],[621.94,2.45027798]],[[623.71,0.29473238],[623.77,1.19515825],[623.79,0.79757957],[623.94,1.20096634],[624.02,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801879413,[[622.3,4.99331792],[622.17,1.20013615],[622.02,1.44016338],[621.93,2.45027798],[621.79,2.45027798]],[[623.7,0.29473238],[623.78,1.19515825],[623.96,1.20096634],[624.04,1.20099773],[624.19,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801879613,[[622.31,3.09111188],[622.3,1.90220604],[622.27,0.7847503],[622.18,1.20013615],[622.03,1.44016338]],[[623.79,1.19515825],[623.83,0.78659451],[623.97,1.20096634],[624.05,1.20099773],[624.2,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801879816,[[622.32,3.09111188],[622.3,1.90220604],[622.27,0.7847503],[622.18,1.20013615],[622.03,1.44016338]],[[623.79,1.19515825],[623.96,1.20096634],[624.04,1.20099773],[624.2,1.4403447],[624.42,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801880013,[[622.32,3.09111188],[622.31,1.90220604],[622.27,0.7847503],[622.18,1.20013615],[622.03,1.44016338]],[[623.78,0.2947426],[623.79,1.19515825],[623.83,0.80038597],[623.96,1.20096634],[624.04,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801880217,[[622.32,3.09111188],[622.31,1.90220604],[622.27,0.7847503],[622.12,1.20013615],[621.96,1.44016338]],[[623.81,1.19515825],[623.83,0.80038597],[624.0,1.20096634],[624.09,1.20099773],[624.25,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801880408,[[622.27,0.7847503],[622.13,3.09111188],[622.12,1.20013615],[622.04,1.90220604],[621.96,1.44016338]],[[623.79,1.19515825],[623.98,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801880409,[[622.27,0.7847503],[622.13,3.09111188],[622.12,1.20013615],[622.04,1.90220604],[621.96,1.44016338]],[[623.79,1.19515825],[623.98,1.20096634],[624.06,1.20099773],[624.23,1.4403447],[624.33,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801880610,[[622.14,3.09111188],[622.13,1.90220604],[622.1,1.20013615],[621.94,1.44016338],[621.84,2.45027798]],[[623.77,0.29474914],[623.8,1.19515825],[623.81,0.80439512],[623.99,1.20096634],[624.08,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801880915,[[622.15,3.09111188],[622.07,1.20013615],[621.95,1.90220604],[621.9,1.44016338],[621.8,2.45027798]],[[623.77,0.29474914],[623.8,1.19515825],[623.81,0.80439512],[623.99,1.20096634],[624.08,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801881110,[[622.16,3.09111188],[622.08,1.90220604],[622.07,2.02161023],[621.9,1.44016338],[621.8,2.45027798]],[[623.78,0.29474914],[623.8,1.19515825],[623.81,0.80439512],[624.0,1.20096634],[624.09,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801881317,[[622.17,3.09111188],[622.09,1.90220604],[622.07,2.02161023],[621.9,1.44016338],[621.8,2.45027798]],[[623.77,0.29474914],[623.8,1.19515825],[623.81,0.80439512],[624.0,1.20096634],[624.09,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801881511,[[622.18,4.99331792],[622.1,1.20013615],[622.07,0.82147408],[621.95,1.44016338],[621.86,2.45027798]],[[623.76,1.19515825],[623.79,0.29474914],[623.81,0.80439512],[623.93,1.20096634],[624.01,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801881716,[[622.19,4.99331792],[622.1,1.20013615],[622.07,0.82147408],[621.95,1.44016338],[621.86,2.45027798]],[[623.76,1.19515825],[623.79,0.98425073],[623.81,0.80439512],[623.93,1.20096634],[624.02,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801881914,[[622.2,4.99331792],[622.16,1.20013615],[622.07,0.82147408],[622.02,1.44016338],[621.93,2.45027798]],[[623.75,0.68947907],[623.76,0.29474914],[623.78,1.19515825],[623.93,1.20096634],[624.0,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801882216,[[622.2,4.99331792]],[[623.75,0.68947907]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801882217,[[622.21,4.99331792],[622.2,1.20013615],[622.05,1.44016338],[621.97,2.45027798],[621.84,2.45027798]],[[623.75,0.98422821],[623.8,1.19515825],[623.87,0.78278927],[623.96,1.20096634],[624.04,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801882414,[[622.22,4.99331792],[622.21,0.81759773],[622.18,1.20013615]],[[623.75,0.98422821],[623.8,1.19515825],[623.87,0.78278927],[624.04,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801882415,[[622.22,4.99331792],[622.21,0.81759773],[622.18,1.20013615],[622.04,1.44016338],[621.96,2.45027798]],[[623.75,0.98422821],[623.77,0.68943305],[623.8,1.19515825],[623.87,0.78278927],[623.97,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801882615,[[621.96,2.45027798]],[[623.75,0.98422821],[623.77,0.68943305],[623.8,1.19515825],[623.87,0.78278927],[623.97,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801882616,[[622.23,4.99331792],[622.19,1.20013615],[622.05,1.44016338],[621.96,2.45027798],[621.63,2.45027798]],[[623.74,0.29474914],[623.75,0.68947907],[623.81,1.19515825],[623.87,0.78278927],[623.97,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801882811,[[622.24,4.99331792],[622.21,0.79161169],[622.19,1.20013615],[622.05,1.44016338],[621.96,2.45027798]],[[623.74,0.29474914],[623.75,0.68947907],[623.81,1.19515825],[623.87,0.78278927],[623.97,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801883015,[[622.25,4.99331792],[622.2,1.20013615],[622.06,1.44016338],[621.97,2.45027798],[621.84,2.45027798]],[[623.75,0.68947907],[623.82,1.19515825],[623.87,0.78278927],[623.98,1.20096634],[624.06,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801883218,[[622.26,4.99331792],[622.19,1.98284522],[622.05,1.44016338],[621.97,2.45027798],[621.84,2.45027798]],[[623.75,0.68947907],[623.81,1.19515825],[623.87,0.78278927],[623.97,1.20096634],[624.05,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801883415,[[622.27,4.99331792],[622.19,0.78270907],[622.18,1.20013615],[622.04,1.44016338],[621.96,2.45027798]],[[623.75,0.68947907],[623.81,1.19515825],[623.87,0.78278927],[623.97,1.20096634],[624.05,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801883416,[[622.27,4.99331792],[622.19,0.78270907],[622.18,1.20013615],[622.04,1.44016338],[621.96,2.45027798]],[[623.74,0.29473455],[623.75,0.68947907],[623.81,1.19515825],[623.87,0.78278927],[623.97,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801883613,[[622.28,4.99331792],[622.19,0.78270907],[622.18,1.20013615],[622.04,1.44016338],[621.96,2.45027798]],[[623.74,0.29473455],[623.75,0.68947907],[623.81,1.19515825],[623.87,0.78278927],[623.97,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801883811,[[622.28,4.99331792]],[[623.74,0.29473455],[623.75,0.68947907],[623.87,0.78278927]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801883812,[[622.29,1.90220604],[622.28,3.09111188],[622.16,1.20013615],[622.02,1.44016338],[621.93,2.45027798]],[[623.74,0.68945439],[623.75,0.68947907],[623.78,1.19515825],[623.8,0.29473455],[623.87,0.78278927]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801884015,[[622.28,3.09111188],[622.16,1.20013615],[622.02,1.44016338],[621.93,2.45027798]],[[623.74,0.68945439],[623.75,0.68947907],[623.78,1.19515825],[623.8,0.29473455],[623.87,0.78278927]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801884016,[[622.3,1.90220604],[622.28,3.09111188],[622.15,1.20013615],[622.01,1.44016338],[621.93,2.45027798]],[[623.74,0.68945439],[623.75,0.68947907],[623.78,1.19515825],[623.8,0.29473455],[623.87,0.78278927]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801884211,[[622.31,4.99331792],[622.28,0.79032843],[622.15,1.20013615],[622.01,1.44016338],[621.92,2.45027798]],[[623.74,0.98418894],[623.75,0.68947907],[623.77,1.19515825],[623.87,0.78278927],[623.93,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801884518,[[622.28,0.79032843],[622.16,3.09111188],[622.03,1.20013615],[622.02,1.90220604],[621.87,1.44016338]],[[623.73,0.29473455],[623.75,0.68947907],[623.82,1.19515825],[623.87,0.78278927],[624.01,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801884716,[[622.17,3.09111188],[622.03,1.20013615],[621.87,1.44016338]],[[623.73,0.29473455],[623.75,0.68947907],[623.82,1.19515825],[623.87,0.78278927]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801884717,[[622.17,3.09111188],[622.04,1.90220604],[622.03,1.20013615],[621.87,1.44016338],[621.11,2.85748901]],[[623.73,0.29473455],[623.75,0.68947907],[623.82,1.19515825],[623.87,0.78278927],[624.02,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801884916,[[622.05,4.99331792],[622.03,0.79174767],[622.02,1.20013615],[621.85,1.44016338],[621.75,2.45027798]],[[623.73,0.29473455],[623.75,0.68947907],[623.82,1.19515825],[623.87,0.78278927],[624.02,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801885119,[[622.06,3.09111188],[622.04,1.90220604],[622.01,1.20013615],[621.84,1.44016338],[621.74,2.45027798]],[[623.72,0.29473455],[623.75,0.68947907],[623.82,1.19515825],[623.87,0.78278927],[624.01,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801885419,[[622.04,1.90220604]],[[623.75,0.68947907],[623.87,0.78278927],[624.01,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801885420,[[622.07,3.09111188],[622.04,0.81356022],[622.02,1.90220604],[621.98,1.20013615],[621.81,1.44016338]],[[623.71,0.29473455],[623.75,0.68947907],[623.81,1.19515825],[623.87,0.78278927],[624.01,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801885615,[[622.08,3.09111188],[622.03,1.90220604],[621.98,1.20013615],[621.81,1.44016338],[619.47,1.94715785]],[[623.71,0.29473455],[623.75,0.68947907],[623.82,1.19515825],[623.87,0.78278927],[624.02,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801885812,[[622.09,3.09111188],[622.04,1.90220604],[621.99,1.20013615],[621.98,0.80233317],[621.79,1.44016338]],[[623.7,0.29473455],[623.75,0.68947907],[623.83,1.19515825],[623.87,0.78278927],[624.04,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801886016,[[622.05,3.09111188],[622.0,1.90220604],[621.98,0.80233317],[621.97,1.20013615],[621.8,1.44016338]],[[623.75,0.68947907],[623.84,1.19515825],[623.87,0.78278927],[624.04,1.20096634],[624.14,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801886316,[[622.01,3.09111188],[621.98,2.70453921],[621.97,1.20013615],[621.8,1.44016338],[620.26,1.94709852]],[[623.74,0.29476053],[623.75,0.68947907],[623.84,1.19515825],[623.87,0.78278927],[624.04,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801886514,[[622.02,3.09111188],[621.98,2.70453921],[621.95,1.20013615],[621.77,1.44016338],[621.67,2.45027798]],[[623.74,0.29476053],[623.75,0.68947907],[623.84,1.19515825],[623.87,0.78278927],[624.04,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801886714,[[622.03,3.09111188],[621.98,0.80233317],[621.96,1.90220604],[621.95,1.20013615],[621.78,1.44016338]],[[623.74,0.29476053],[623.75,0.68947907],[623.84,1.19515825],[623.87,0.78278927],[624.05,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801886914,[[621.96,1.90220604],[621.95,1.20013615],[621.78,1.44016338]],[[623.74,0.29476053],[623.75,0.68947907],[623.84,1.19515825],[623.87,0.78278927],[624.05,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801886915,[[622.04,3.09111188],[621.97,1.90220604],[621.94,1.20013615],[621.77,1.44016338],[621.5,2.45027798]],[[623.74,0.29476053],[623.75,0.68947907],[623.84,1.19515825],[623.87,0.78278927],[624.04,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801887116,[[622.04,3.09111188],[621.94,1.20013615],[621.77,1.44016338],[621.5,2.45027798]],[[623.74,0.29476053],[623.75,0.68947907],[623.84,1.19515825],[623.87,0.78278927],[624.04,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801887117,[[622.04,0.78404912],[621.98,3.09111188],[621.95,1.90220604],[621.94,1.20013615],[621.77,1.44016338]],[[623.74,0.29476053],[623.75,0.68947907],[623.84,1.19515825],[623.87,0.78278927],[624.04,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801887418,[[621.99,3.09111188],[621.96,1.90220604],[621.92,1.20013615],[621.75,1.44016338],[621.64,2.45027798]],[[623.74,0.29476053],[623.75,0.68947907],[623.84,1.19515825],[623.87,0.78278927],[624.05,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801887718,[[621.93,3.09111188],[621.9,1.20013615],[621.76,1.90220604],[621.72,1.44016338],[621.61,2.45027798]],[[623.74,0.29476053],[623.75,0.68947907],[623.86,1.19515825],[623.87,0.78278927],[624.07,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801887918,[[621.94,3.09111188],[621.93,0.80361626],[621.9,1.20013615],[621.77,1.90220604],[621.72,1.44016338]],[[623.74,0.29476053],[623.86,1.19515825],[623.87,0.78278927],[624.07,1.20096634],[626.04,4.90117296]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801888112,[[621.95,3.09111188],[621.91,3.10234219],[621.73,1.44016338],[621.45,2.45027798],[621.19,2.45027798]],[[623.85,0.29476053],[623.87,0.78278927],[623.88,1.19515825],[624.07,1.20096634],[624.19,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801888317,[[621.96,3.09111188],[621.92,1.20013615],[621.74,3.34236942],[621.63,2.45027798],[621.46,2.45027798]],[[623.84,0.29476053],[623.87,0.78278927],[623.88,1.19515825],[624.1,1.20096634],[624.2,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801888623,[[621.97,3.09111188],[621.93,3.10234219],[621.74,1.44016338],[621.63,2.45027798],[621.46,2.45027798]],[[623.86,0.29476053],[623.87,0.78278927],[623.91,1.19515825],[624.12,1.20096634],[624.22,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801888814,[[621.98,3.09111188],[621.96,0.81453691],[621.92,1.20013615],[621.75,1.90220604],[621.74,1.44016338]],[[623.85,0.29476053],[623.91,1.19515825],[624.13,1.20096634],[624.22,1.20099773],[624.41,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801889010,[[621.97,3.09111188],[621.96,0.81453691],[621.92,1.20013615],[621.76,1.90220604],[621.74,1.44016338]],[[623.84,0.29476053],[623.85,0.78478178],[623.91,1.19515825],[624.13,1.20096634],[624.22,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801889213,[[621.98,3.09111188],[621.91,1.20013615],[621.77,1.90220604],[621.72,1.44016338],[620.87,2.45027798]],[[623.84,0.29476053],[623.93,1.19515825],[624.12,1.20096634],[624.23,1.20099773],[624.43,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801889417,[[621.98,0.8203115],[621.92,4.29124803],[621.78,1.90220604],[621.74,1.44016338],[621.62,2.45027798]],[[623.94,1.19515825],[624.15,1.20096634],[624.25,1.20099773],[624.44,2.24185323],[625.58,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801889618,[[621.87,1.20013615],[621.79,3.09111188],[621.75,1.90220604],[621.67,1.44016338],[621.55,2.45027798]],[[623.95,1.19515825],[624.18,1.20096634],[624.28,1.20099773],[624.44,0.80150853],[624.48,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801889915,[[621.88,1.20013615],[621.8,3.09111188],[621.78,0.80828112],[621.76,1.90220604],[621.68,1.44016338]],[[623.83,0.29474283],[623.95,0.81991048],[623.96,1.19515825],[624.19,1.20096634],[624.3,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801890119,[[621.87,1.20013615],[621.81,3.09111188],[621.78,0.80828112],[621.77,1.90220604],[621.68,1.44016338]],[[623.83,0.29474283],[623.95,2.01506873],[624.18,1.20096634],[624.29,1.20099773],[624.48,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801890314,[[621.88,1.20013615],[621.81,3.09111188],[621.78,1.90220604],[621.69,1.44016338],[621.57,2.45027798]],[[623.95,2.01506873]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801890315,[[621.88,1.20013615],[621.81,3.09111188],[621.78,1.90220604],[621.69,1.44016338],[621.57,2.45027798]],[[623.82,0.29474163],[623.95,0.81991048],[623.96,1.19515825],[624.19,1.20096634],[624.3,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801890515,[[621.87,1.20013615],[621.82,3.09111188],[621.81,0.79111778],[621.79,1.90220604],[621.68,1.44016338]],[[623.81,0.29474163],[623.97,1.19515825],[624.2,1.20096634],[624.3,1.20099773],[624.8,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801890721,[[621.87,1.20013615],[621.83,3.09111188],[621.81,0.79111778],[621.69,1.90220604],[621.68,1.44016338]],[[623.96,0.29474163],[623.97,1.99622114],[624.2,1.20096634],[624.3,1.20099773],[624.5,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801890921,[[621.87,1.20013615],[621.84,3.09111188],[621.81,0.79111778],[621.68,1.44016338]],[[623.96,0.29474163],[623.97,1.99622114],[624.2,1.20096634],[624.3,1.20099773],[624.5,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801890922,[[621.87,1.20013615],[621.84,3.09111188],[621.81,0.79111778],[621.7,1.90220604],[621.68,1.44016338]],[[623.96,0.29474163],[623.97,1.99622114],[624.2,1.20096634],[624.3,1.20099773],[624.5,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801891121,[[621.88,1.20013615],[621.85,3.09111188],[621.81,0.79111778],[621.71,1.90220604],[621.68,1.44016338]],[[623.8,0.29474163],[623.97,1.99622114],[624.2,1.20096634],[624.3,1.20099773],[624.5,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801891318,[[621.88,1.20013615],[621.82,3.09111188],[621.81,0.79111778],[621.72,1.90220604],[621.68,1.44016338]],[[623.79,0.29474163],[623.97,1.99622114],[624.2,1.20096634],[624.3,1.20099773],[624.5,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801891522,[[621.87,1.20013615],[621.83,3.09111188],[621.81,0.79111778],[621.73,1.90220604],[621.67,1.44016338]],[[623.79,0.29474163],[623.97,1.99622114],[624.2,1.20096634],[624.31,1.20099773],[624.5,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801891722,[[621.87,1.20013615],[621.84,3.09111188],[621.74,1.90220604],[621.68,1.44016338],[621.56,2.45027798]],[[623.96,0.29474163],[623.97,0.80106289],[623.98,1.19515825],[624.21,1.20096634],[624.32,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801891923,[[621.87,1.9933693],[621.85,3.09111188],[621.75,1.90220604],[621.67,1.44016338],[621.55,2.45027798]],[[623.78,0.29474163],[623.98,1.19515825],[624.21,1.20096634],[624.32,1.20099773],[624.81,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801892125,[[621.9,1.20013615],[621.88,3.09111188],[621.87,0.79323315],[621.76,1.90220604],[621.7,1.44016338]],[[623.87,0.79932754],[623.95,0.29474163],[624.0,1.19515825],[624.23,1.20096634],[624.38,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801892325,[[621.91,1.20013615],[621.88,3.09111188],[621.77,1.90220604],[621.72,1.44016338],[621.6,2.45027798]],[[623.95,0.29474163],[624.02,1.19515825],[624.25,1.20096634],[624.35,1.20099773],[624.55,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801892619,[[621.9,1.20013615],[621.89,3.09111188],[621.88,0.81809185],[621.78,1.90220604],[621.71,1.44016338]],[[623.95,0.80365777],[623.99,1.19515825],[624.22,1.20096634],[624.32,1.20099773],[624.51,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801892821,[[621.91,4.29124803],[621.88,0.81809185],[621.79,1.90220604],[621.72,1.44016338],[621.14,2.45027798]],[[624.0,1.19515825],[624.22,1.20096634],[624.32,1.20099773],[624.52,1.4403447],[625.41,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801893019,[[621.93,1.20013615],[621.92,4.99331792],[621.75,1.44016338],[621.63,2.45027798],[621.46,2.45027798]],[[623.94,0.29472861],[623.99,1.19515825],[624.21,1.20096634],[624.22,0.81889374],[624.31,2.14069277]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801893223,[[621.94,3.09111188],[621.93,1.99016172],[621.76,1.90220604],[621.75,1.44016338],[621.63,2.45027798]],[[623.99,1.19515825],[624.21,1.20096634],[624.22,0.81889374],[624.31,2.14069277]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801893224,[[621.94,3.09111188],[621.93,1.99016172],[621.76,1.90220604],[621.75,1.44016338],[621.63,2.45027798]],[[623.99,1.48988686],[624.21,1.20096634],[624.22,0.81889374],[624.31,1.20099773],[625.94,3.50083783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801893420,[[621.95,3.09111188],[621.94,1.20013615],[621.93,0.79002557],[621.77,1.90220604],[621.76,1.44016338]],[[623.99,1.48988686],[624.2,1.20096634],[624.22,0.81889374],[624.3,1.20099773],[624.48,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801893621,[[621.96,3.09111188],[621.95,1.90220604],[621.93,1.99016172],[621.75,1.44016338],[621.64,2.45027798]],[[623.93,0.29472861],[623.98,1.19515825],[624.2,1.20096634],[624.22,0.81889374],[624.3,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801893928,[[621.97,3.09111188],[621.94,1.90220604],[621.93,1.99016172],[621.74,1.44016338],[621.63,2.45027798]],[[623.98,1.48988686],[624.19,1.20096634],[624.22,0.81889374],[624.29,1.20099773],[624.47,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801894122,[[621.98,3.09111188],[621.94,1.90220604],[621.93,1.99016172],[621.75,1.44016338],[621.63,2.45027798]],[[623.92,0.29472861],[623.97,0.68942324],[623.98,1.19515825],[624.19,1.20096634],[624.22,0.81889374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801894325,[[621.99,3.09111188],[621.95,1.90220604],[621.93,1.99016172],[621.75,1.44016338],[621.63,2.45027798]],[[623.96,0.29472861],[623.97,0.68942324],[623.98,1.19515825],[624.19,1.20096634],[624.22,0.81889374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801894526,[[622.0,3.09111188],[621.93,0.79002557],[621.87,1.20013615],[621.76,1.90220604],[621.69,1.44016338]],[[623.95,0.29472861],[623.97,0.68942324],[623.98,1.19515825],[624.21,1.20096634],[624.22,0.81889374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801894728,[[621.94,3.09111188],[621.93,0.79002557],[621.89,1.20013615],[621.88,1.90220604],[621.7,1.44016338]],[[623.94,1.48988686],[623.96,0.68944833],[623.97,0.68942324],[624.16,1.20096634],[624.22,0.81889374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801894923,[[621.94,3.09111188],[621.88,1.20013615],[621.71,1.90220604],[621.69,1.44016338],[621.58,2.45027798]],[[623.93,1.48988686],[623.94,0.68944833],[623.97,0.68942324],[624.15,1.20096634],[624.22,0.81889374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801895128,[[621.89,3.09111188],[621.87,1.20013615],[621.72,1.90220604],[621.69,1.44016338],[621.58,2.45027798]],[[623.92,0.29472861],[623.93,1.88460658],[623.97,0.68942324],[624.14,1.20096634],[624.22,0.81889374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801895428,[[621.9,4.99331792],[621.89,1.20013615],[621.71,1.44016338],[621.69,0.79518621],[621.61,2.45027798]],[[623.88,1.19515825],[623.91,0.29472861],[623.92,0.6894788],[623.97,0.68942324],[624.08,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801895628,[[621.71,1.44016338],[621.69,0.79518621],[621.61,2.45027798]],[[623.88,1.19515825],[623.91,0.29472861],[623.92,0.6894788],[623.97,0.68942324],[624.08,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801895629,[[621.91,6.19345407],[621.75,1.44016338],[621.69,0.79518621],[621.65,2.45027798],[621.49,2.45027798]],[[623.87,2.17936566],[623.88,0.80120063],[623.97,0.68942324],[624.06,1.20096634],[624.15,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801895829,[[621.92,4.99331792],[621.91,1.20013615],[621.75,1.44016338],[621.69,0.79518621],[621.65,2.45027798]],[[623.86,0.98420741],[623.87,1.19515825],[623.88,0.80120063],[623.97,0.68942324],[624.06,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801896023,[[621.93,6.19345407],[621.76,1.44016338],[621.69,0.79518621],[621.66,2.45027798],[621.5,2.45027798]],[[623.85,0.68949483],[623.87,1.19515825],[623.88,0.80120063],[623.97,0.68942324],[624.07,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801896228,[[621.94,4.99331792],[621.92,1.20013615],[621.76,1.44016338],[621.66,2.45027798],[621.5,2.45027798]],[[623.84,0.68949483],[623.85,0.2947643],[623.87,1.19515825],[623.88,0.80120063],[623.97,0.68942324]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801896528,[[621.95,4.99331792],[621.94,0.8046489],[621.92,1.20013615],[621.75,1.44016338],[621.65,2.45027798]],[[623.83,0.2947643],[623.84,0.68949483],[623.87,1.19515825],[623.88,0.80120063],[623.97,0.68942324]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801896728,[[621.96,4.99331792],[621.92,1.20013615],[621.75,1.44016338],[621.65,2.45027798],[620.57,4.90471707]],[[623.83,0.98425913],[623.87,1.19515825],[623.88,0.80120063],[623.97,0.68942324],[624.58,3.25584803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801896927,[[621.97,4.99331792],[621.92,2.01905927],[621.75,1.44016338],[621.65,2.45027798],[620.57,4.90471707]],[[623.83,0.68949483],[623.86,0.2947643],[623.87,1.19515825],[623.88,0.80120063],[623.97,0.68942324]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801897127,[[621.98,4.99331792],[621.93,1.20013615],[621.92,0.81892312],[620.57,4.90471707]],[[623.88,0.80120063],[623.97,0.68942324]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801897128,[[621.98,4.99331792],[621.93,1.20013615],[621.92,0.81892312],[621.76,1.44016338],[621.66,2.45027798]],[[623.82,0.98425913],[623.88,1.99635888],[623.97,0.68942324],[624.07,1.20096634],[624.16,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801897327,[[621.99,4.99331792],[621.93,1.20013615],[621.92,0.81892312],[621.76,1.44016338],[621.66,2.45027798]],[[623.81,0.2947643],[623.82,0.68949483],[623.88,1.99635888],[623.97,0.68942324],[624.07,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801897529,[[622.0,4.99331792],[621.93,1.20013615],[621.92,0.81892312],[621.76,1.44016338],[621.66,2.45027798]],[[623.81,0.2947643],[623.88,1.99635888],[623.97,0.68942324],[624.07,1.20096634],[624.58,3.25584803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801897828,[[622.01,4.99331792],[621.93,1.20013615],[621.92,0.81892312],[621.77,1.44016338],[621.66,2.45027798]],[[623.87,0.2947643],[623.88,1.99635888],[623.97,0.68942324],[624.07,1.20096634],[624.58,0.80526155]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801898130,[[621.92,0.81892312],[621.89,1.20013615],[621.78,4.99331792],[621.7,1.44016338],[621.58,2.45027798]],[[623.86,0.2947643],[623.88,0.80120063],[623.99,1.19515825],[624.22,2.01986008],[624.32,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801898330,[[621.88,1.20013615],[621.79,4.99331792],[621.68,1.44016338],[621.57,2.45027798],[621.39,2.45027798]],[[623.85,0.2947643],[623.88,0.80120063],[623.98,1.19515825],[624.2,1.20096634],[624.22,0.81889374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801898529,[[621.9,1.20013615],[621.8,4.99331792],[621.7,1.44016338],[621.59,2.45027798],[621.4,2.45027798]],[[623.85,0.2947643],[623.96,1.19515825],[624.18,1.20096634],[624.29,1.20099773],[624.48,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801898731,[[621.89,1.20013615],[621.81,4.99331792],[621.7,1.44016338],[621.58,2.45027798],[621.4,2.45027798]],[[623.84,0.2947643],[623.85,0.78749602],[623.95,1.19515825],[624.18,1.20096634],[624.28,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801898930,[[621.89,1.20013615],[621.82,3.09111188],[621.71,1.90220604],[621.7,1.44016338],[621.58,2.45027798]],[[623.84,0.2947643],[623.95,1.19515825],[624.18,1.20096634],[624.28,1.20099773],[625.67,4.33069058]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801899229,[[621.89,1.20013615],[621.83,3.09111188],[621.72,1.90220604],[621.7,1.44016338],[621.58,2.45027798]],[[623.94,0.2947643],[623.95,1.19515825],[624.18,1.20096634],[624.28,1.20099773],[625.68,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801899430,[[621.9,1.20013615],[621.89,0.79728057],[621.84,3.09111188],[621.73,1.90220604],[621.7,1.44016338]],[[623.83,0.29473703],[623.95,1.99941633],[624.18,1.20096634],[624.28,1.20099773],[624.47,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801899629,[[621.92,1.20013615],[621.85,3.09111188],[621.74,1.90220604],[621.73,1.44016338],[621.61,2.45027798]],[[623.82,0.29473703],[623.93,1.19515825],[624.15,1.20096634],[624.26,1.20099773],[624.45,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801899826,[[621.61,2.45027798]],[[623.82,0.29473703],[623.93,1.19515825],[624.15,1.20096634],[624.26,1.20099773],[624.45,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801899827,[[621.98,1.20013615],[621.93,4.99331792],[621.8,1.44016338],[621.69,2.45027798],[621.52,2.45027798]],[[623.91,1.19515825],[624.12,1.20096634],[624.21,1.20099773],[624.39,1.4403447],[624.46,0.81019298]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801900027,[[621.99,4.29124803],[621.94,1.90220604],[621.81,1.44016338],[621.7,2.45027798],[621.53,2.45027798]],[[623.9,0.29473292],[623.92,1.19515825],[624.13,1.20096634],[624.23,1.20099773],[624.4,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801900228,[[622.0,3.09111188],[621.99,0.81300002],[621.98,1.20013615],[621.95,1.90220604],[621.8,1.44016338]],[[623.89,1.19515825],[623.91,0.29473292],[624.1,1.20096634],[624.2,1.20099773],[624.37,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801900429,[[622.01,3.09111188],[621.98,1.20013615],[621.81,1.90220604],[621.79,1.44016338],[621.68,2.45027798]],[[623.88,1.19515825],[623.9,0.78893965],[623.91,0.29473292],[624.09,1.20096634],[624.19,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801900622,[[622.01,3.09111188]],[[623.9,0.78893965]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801900623,[[622.16,1.20013615],[622.02,3.34236942],[622.01,3.09111188],[621.99,0.80915036],[621.94,2.45027798]],[[623.8,1.19515825],[623.87,0.29473292],[623.9,0.78893965],[623.97,1.20096634],[624.04,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801900828,[[622.21,1.20013615],[622.17,4.99331792],[622.07,1.44016338],[621.99,3.25942834],[621.86,2.45027798]],[[623.79,0.29473292],[623.85,1.19515825],[624.02,1.20096634],[624.09,1.20099773],[624.23,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801901031,[[622.24,1.20013615],[622.22,4.99331792],[622.1,1.44016338],[622.02,2.45027798],[621.99,0.80915036]],[[623.79,0.29473292],[623.88,1.19515825],[623.93,0.79471414],[624.05,1.20096634],[624.12,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801901228,[[622.26,1.20013615],[622.25,4.99331792],[622.12,1.44016338],[622.03,2.45027798],[621.99,0.80915036]],[[623.79,0.29473292],[623.9,1.19515825],[623.93,0.79471414],[624.06,1.20096634],[624.14,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801901428,[[621.99,0.80915036]],[[623.93,0.79471414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801901429,[[622.28,1.20013615],[622.27,4.99331792],[622.14,1.44016338],[622.06,2.45027798],[621.99,0.80915036]],[[623.87,1.19515825],[623.93,0.79471414],[624.04,1.20096634],[624.11,1.20099773],[624.25,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801901629,[[622.29,4.99331792],[622.28,1.20013615],[622.14,1.44016338],[622.06,2.45027798],[621.99,0.80915036]],[[623.86,0.98401719],[623.88,1.19515825],[623.93,0.79471414],[624.04,1.20096634],[624.12,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801901830,[[622.3,4.99331792],[622.29,1.20013615],[622.15,1.44016338],[622.06,2.45027798],[621.99,0.80915036]],[[623.85,0.29468128],[623.86,0.68933591],[623.88,1.19515825],[623.93,0.79471414],[624.04,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801902126,[[622.31,4.99331792],[622.28,1.20013615],[622.14,1.44016338],[622.06,2.45027798],[621.99,0.80915036]],[[623.85,0.29468128],[623.86,0.68933591],[623.88,1.19515825],[623.93,0.79471414],[624.04,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801902331,[[622.32,4.99331792],[622.31,0.80685739],[622.29,1.20013615],[622.06,2.45027798],[621.99,0.80915036]],[[623.85,0.29468128],[623.93,0.79471414],[624.04,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801902332,[[622.32,4.99331792],[622.31,0.80685739],[622.29,1.20013615],[622.15,1.44016338],[622.06,2.45027798]],[[623.85,0.29468128],[623.87,1.19515825],[623.93,0.79471414],[624.04,1.20096634],[624.11,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801902631,[[622.33,4.99331792],[622.3,1.20013615],[622.16,1.44016338],[622.08,2.45027798],[621.95,2.45027798]],[[623.85,1.19515825],[623.86,0.29468128],[623.93,0.79471414],[624.02,1.20096634],[624.09,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801902931,[[622.3,1.20013615]],[[623.85,1.19515825],[623.86,0.29468128],[623.93,0.79471414],[624.02,1.20096634],[624.09,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801902932,[[622.34,4.99331792],[622.3,0.7948315],[622.27,1.20013615],[622.12,1.44016338],[622.03,2.45027798]],[[623.84,0.29468128],[623.87,1.19515825],[623.93,0.79471414],[624.05,1.20096634],[624.13,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801903130,[[622.35,4.99331792],[622.25,1.20013615],[622.1,1.44016338],[622.01,2.45027798],[621.87,2.45027798]],[[623.84,0.29468128],[623.85,1.19515825],[624.03,1.20096634],[624.11,1.20099773],[624.26,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801903327,[[622.26,1.90220604],[622.14,1.20013615],[622.11,3.09111188],[621.97,1.44016338],[621.87,2.45027798]],[[623.86,1.48983953],[624.06,1.20096634],[624.12,1.20099773],[624.33,1.4403447],[624.43,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801903531,[[621.87,2.45027798]],[[623.86,1.48983953],[624.06,1.20096634],[624.12,1.20099773],[624.33,1.4403447],[624.43,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801903532,[[622.16,1.20013615],[622.15,3.09111188],[621.99,1.44016338],[621.98,1.90220604],[621.88,2.45027798]],[[623.83,0.29468128],[623.84,1.19515825],[624.04,1.20096634],[624.13,1.20099773],[624.3,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801903732,[[622.17,3.09111188],[622.16,1.20013615],[622.0,1.90220604],[621.99,1.44016338],[621.88,2.45027798]],[[623.83,1.48983953],[624.03,1.20096634],[624.13,1.20099773],[624.3,1.4403447],[624.56,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801903934,[[622.17,0.81070568],[622.15,1.20013615],[622.01,4.99331792],[621.98,1.44016338],[621.88,2.45027798]],[[623.82,0.29468128],[623.83,1.19515825],[623.86,0.79675564],[624.03,1.20096634],[624.12,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801904133,[[622.15,1.20013615],[621.98,1.44016338]],[[623.82,0.29468128],[623.83,1.19515825],[623.86,0.79675564],[624.03,1.20096634],[624.12,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801904134,[[622.15,1.20013615],[622.02,4.99331792],[621.98,1.44016338],[621.87,2.45027798],[621.17,2.45027798]],[[623.82,0.29468128],[623.83,1.19515825],[623.86,0.79675564],[624.03,1.20096634],[624.13,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801904334,[[622.16,3.09111188],[622.15,1.20013615],[622.03,1.90220604],[621.98,1.44016338],[621.88,2.45027798]],[[623.82,0.29468128],[623.83,1.19515825],[623.86,0.79675564],[624.03,1.20096634],[624.12,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801904533,[[622.16,0.78607404],[622.13,1.20013615],[621.99,4.99331792],[621.94,1.44016338],[621.83,2.45027798]],[[623.82,0.29468128],[623.83,1.19515825],[623.86,0.79675564],[624.05,1.20096634],[624.15,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801904734,[[622.12,1.20013615],[621.95,4.99331792],[621.93,1.44016338],[621.82,2.45027798],[621.64,2.45027798]],[[623.82,0.29468128],[623.83,1.19515825],[623.86,0.79675564],[624.04,1.20096634],[624.15,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801904933,[[622.1,1.20013615],[621.96,3.09111188],[621.94,1.90220604],[621.92,1.44016338],[621.8,2.45027798]],[[623.81,0.29471929],[623.82,1.19515825],[623.86,0.79675564],[624.04,1.20096634],[624.14,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801905135,[[622.09,1.20013615],[621.96,3.09111188],[621.95,0.81349802],[621.93,1.90220604],[621.91,1.44016338]],[[623.81,1.48987754],[623.86,0.79675564],[624.03,1.20096634],[624.13,1.20099773],[624.31,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801905333,[[622.08,1.20013615],[621.95,0.81349802],[621.94,3.09111188],[621.89,1.44016338],[621.8,1.90220604]],[[623.78,1.19515825],[623.8,0.29471929],[623.86,0.79675564],[624.0,1.20096634],[624.11,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801905535,[[622.11,1.20013615],[621.93,1.44016338],[621.9,3.09111188],[621.81,4.35248402],[621.63,2.45027798]],[[623.75,1.19515825],[623.8,0.29471929],[623.97,1.20096634],[624.08,1.20099773],[624.26,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801905736,[[622.11,1.20013615],[621.94,3.09111188],[621.92,1.44016338],[621.82,1.90220604],[621.81,2.45027798]],[[623.75,1.19515825],[623.77,0.29471929],[623.8,0.79345125],[623.97,1.20096634],[624.07,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801905935,[[622.11,1.20013615],[621.93,3.09111188],[621.92,1.44016338],[621.83,1.90220604],[621.8,2.45027798]],[[623.75,1.19515825],[623.77,0.29471929],[623.8,0.79345125],[623.97,1.20096634],[624.07,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801906136,[[621.8,2.45027798]],[[623.75,1.19515825],[623.77,0.29471929],[623.8,0.79345125],[623.97,1.20096634],[624.07,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801906137,[[622.09,1.20013615],[621.9,1.44016338],[621.84,4.99331792],[621.79,2.45027798],[621.61,2.45027798]],[[623.74,0.29471929],[623.75,1.19515825],[623.8,0.79345125],[623.97,1.20096634],[624.08,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801906338,[[622.1,1.20013615],[621.91,4.53127526],[621.85,1.90220604],[621.79,2.45027798],[621.61,2.45027798]],[[623.74,0.29471929],[623.75,1.19515825],[623.8,0.79345125],[623.97,1.20096634],[624.08,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801906531,[[622.13,1.20013615],[621.94,1.44016338],[621.86,4.99331792],[621.82,2.45027798],[621.79,0.80684249]],[[623.72,1.19515825],[623.74,0.29471929],[623.8,0.79345125],[623.94,1.20096634],[624.05,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801906835,[[622.13,1.20013615],[621.94,1.44016338],[621.87,4.99331792],[621.82,2.45027798],[621.35,2.45027798]],[[623.71,1.48987754],[623.8,0.79345125],[623.94,1.20096634],[624.04,1.20099773],[624.23,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801907033,[[622.13,1.20013615],[621.94,1.44016338],[621.88,1.90220604],[621.87,3.09111188],[621.82,2.45027798]],[[623.7,0.29471929],[623.71,1.19515825],[623.8,0.79345125],[623.94,1.20096634],[624.04,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801907331,[[622.14,1.20013615],[622.13,0.79930491],[621.95,1.44016338],[621.89,3.09111188],[621.88,1.90220604]],[[623.68,1.19515825],[623.7,0.29471929],[623.8,0.79345125],[623.91,1.20096634],[624.01,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801907538,[[622.18,1.20013615],[621.99,1.44016338],[621.89,3.09111188],[621.88,1.90220604],[621.09,2.45027798]],[[623.68,1.19515825],[623.7,0.29471929],[623.8,0.79345125],[623.91,1.20096634],[624.02,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801907737,[[622.17,1.20013615],[621.98,1.44016338],[621.89,0.7958824],[621.88,4.99331792],[621.86,2.45027798]],[[623.67,1.48987754],[623.8,0.79345125],[623.9,1.20096634],[624.0,1.20099773],[624.2,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801908032,[[622.18,1.20013615],[621.99,1.44016338],[621.89,4.99331792],[621.87,2.45027798],[621.69,2.45027798]],[[623.68,1.19515825],[623.91,1.20096634],[624.01,1.20099773],[624.2,1.4403447],[624.51,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801908238,[[622.15,1.20013615],[621.96,1.44016338],[621.9,1.90220604],[621.89,0.79307576],[621.88,3.09111188]],[[623.65,1.19515825],[623.67,0.29473897],[623.78,0.82106196],[623.88,1.20096634],[623.99,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801908531,[[621.9,1.90220604]],[[623.65,1.19515825],[623.67,0.29473897],[623.78,0.82106196],[623.88,1.20096634],[623.99,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801908532,[[622.13,1.20013615],[621.93,1.44016338],[621.9,1.90220604],[621.85,3.09111188],[621.81,2.45027798]],[[623.57,1.19515825],[623.64,0.29473897],[623.8,1.20096634],[623.91,1.20099773],[624.11,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801908735,[[622.08,1.20013615],[621.9,2.24173925],[621.86,3.09111188],[621.85,1.90220604],[621.78,2.45027798]],[[623.48,1.19515825],[623.7,1.20096634],[623.81,1.20099773],[623.99,1.4403447],[624.11,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801908932,[[622.08,1.20013615],[621.9,2.24173925],[621.86,3.09111188],[621.85,1.90220604],[621.78,2.45027798]],[[623.47,0.2947792],[623.49,1.19515825],[623.58,0.80975521],[623.71,1.20096634],[623.81,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801909137,[[622.08,1.20013615],[621.9,0.80157587],[621.89,1.44016338],[621.86,3.09111188],[621.82,1.90220604]],[[623.47,0.2947792],[623.48,1.19515825],[623.58,0.80975521],[623.7,1.20096634],[623.8,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801909329,[[622.05,1.20013615],[621.9,0.80157587],[621.86,3.34236942],[621.83,3.09111188],[621.75,2.45027798]],[[623.47,0.2947792],[623.48,1.19515825],[623.58,0.80975521],[623.7,1.20096634],[623.81,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801909537,[[622.02,1.20013615],[621.84,1.90220604],[621.82,1.44016338],[621.76,3.09111188],[621.69,2.45027798]],[[623.48,0.2947792],[623.5,1.19515825],[623.58,0.80975521],[623.73,1.20096634],[623.84,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801909728,[[622.02,1.20013615]],[[623.48,0.2947792],[623.58,0.80975521]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801909729,[[622.03,1.20013615],[622.02,0.80726933],[621.83,1.44016338],[621.77,4.99331792],[621.7,2.45027798]],[[623.48,0.2947792],[623.51,1.19515825],[623.58,0.80975521],[623.74,1.20096634],[623.85,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801909934,[[622.02,1.20013615],[621.82,1.44016338],[621.77,1.90220604],[621.71,3.09111188],[621.7,2.45027798]],[[623.5,1.19515825],[623.58,0.80975521],[623.74,1.20096634],[623.85,1.20099773],[624.17,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801910133,[[622.03,1.20013615],[622.02,0.80767028],[621.83,1.44016338],[621.72,3.09111188],[621.71,1.90220604]],[[623.49,0.2948164],[623.5,1.19515825],[623.58,0.80975521],[623.73,1.20096634],[623.86,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801910340,[[621.99,1.20013615],[621.79,1.44016338],[621.71,4.99331792],[621.66,2.45027798],[621.47,2.45027798]],[[623.49,0.2948164],[623.51,1.19515825],[623.58,0.80975521],[623.74,1.20096634],[623.85,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801910534,[[621.99,1.20013615],[621.79,1.44016338],[621.72,4.99331792],[621.67,2.45027798],[621.48,2.45027798]],[[623.5,0.2948164],[623.51,1.19515825],[623.58,0.80975521],[623.74,1.20096634],[623.85,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801910736,[[621.99,1.20013615],[621.79,1.44016338],[621.73,1.90220604],[621.67,2.45027798],[621.49,3.09111188]],[[623.5,0.2948164],[623.51,1.19515825],[623.58,0.80975521],[623.75,1.20096634],[623.85,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801910935,[[622.0,1.20013615],[621.8,1.44016338],[621.73,1.90220604],[621.49,3.09111188]],[[623.58,0.80975521],[623.75,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801910936,[[622.0,1.20013615],[621.8,1.44016338],[621.73,3.09111188],[621.68,2.45027798],[621.5,1.90220604]],[[623.52,1.19515825],[623.58,0.80975521],[623.75,1.20096634],[623.86,1.20099773],[624.06,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801911133,[[621.8,1.44016338],[621.73,3.09111188],[621.68,2.45027798],[621.5,1.90220604]],[[623.52,1.19515825],[623.58,0.80975521],[623.75,1.20096634],[623.86,1.20099773],[624.06,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801911134,[[621.99,1.20013615],[621.79,1.44016338],[621.69,1.90220604],[621.67,2.45027798],[621.5,3.09111188]],[[623.49,0.29482191],[623.51,1.19515825],[623.75,1.20096634],[623.85,1.20099773],[624.05,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801911437,[[621.89,1.20013615],[621.69,1.44016338],[621.57,2.45027798],[621.51,4.99331792],[621.38,2.45027798]],[[623.45,1.19515825],[623.51,0.29482191],[623.69,1.20096634],[623.8,1.20099773],[624.0,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801911634,[[621.89,1.20013615],[621.69,1.44016338],[621.57,2.45027798],[621.52,4.99331792],[621.38,2.45027798]],[[623.44,0.29485543],[623.46,1.19515825],[623.69,1.20096634],[623.8,1.20099773],[624.0,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801911938,[[621.52,4.99331792]],[[623.44,0.29485543],[623.46,1.19515825],[623.69,1.20096634],[623.8,1.20099773],[624.0,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801911939,[[621.88,1.20013615],[621.68,1.44016338],[621.56,2.45027798],[621.53,3.09111188],[621.52,1.90220604]],[[623.44,1.19515825],[623.45,0.29485543],[623.68,1.20096634],[623.79,1.20099773],[623.99,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801912140,[[621.88,1.99019152],[621.68,1.44016338],[621.56,2.45027798],[621.54,3.09111188],[621.53,1.90220604]],[[623.43,1.19515825],[623.45,0.29485543],[623.53,0.81748674],[623.66,1.20096634],[623.77,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801912339,[[621.88,0.79005537],[621.81,1.20013615],[621.6,1.44016338],[621.55,1.90220604],[621.54,3.09111188]],[[623.43,1.19515825],[623.53,0.81748674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801912340,[[621.88,0.79005537],[621.81,1.20013615],[621.6,1.44016338],[621.55,1.90220604],[621.54,3.09111188]],[[623.43,0.29485543],[623.48,1.19515825],[623.53,0.81748674],[623.73,1.20096634],[623.84,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801912635,[[621.82,1.20013615],[621.61,1.44016338],[621.55,4.99331792],[621.48,2.45027798],[621.29,2.45027798]],[[623.43,0.29485543],[623.49,1.19515825],[623.53,0.81748674],[623.74,1.20096634],[623.84,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801912836,[[621.84,1.20013615],[621.82,0.80216688],[621.63,1.44016338],[621.56,4.99331792],[621.51,2.45027798]],[[623.42,0.29485543],[623.47,1.19515825],[623.53,0.81748674],[623.71,1.20096634],[623.82,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801913141,[[621.84,1.20013615],[621.64,1.44016338],[621.57,4.99331792],[621.51,2.45027798],[620.68,2.45027798]],[[623.46,0.29485543],[623.48,1.19515825],[623.53,0.81748674],[623.71,1.20096634],[623.83,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801913341,[[621.8,1.20013615],[621.6,1.44016338],[621.58,4.99331792],[621.47,2.45027798],[621.28,2.45027798]],[[623.46,0.29485543],[623.49,1.19515825],[623.53,0.81748674],[623.73,1.20096634],[623.84,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801913534,[[621.84,0.78764911],[621.79,1.20013615],[621.59,6.4334813],[621.47,2.45027798],[621.27,2.45027798]],[[623.45,0.29485543],[623.48,1.19515825],[623.53,0.81748674],[623.72,1.20096634],[623.83,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801913740,[[621.84,0.78764911],[621.79,1.20013615],[621.6,4.99331792],[621.59,1.44016338],[621.47,2.45027798]],[[623.45,0.29485543],[623.48,1.19515825],[623.72,1.20096634],[623.83,1.20099773],[628.99,2.83266951]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801913938,[[621.84,0.78764911],[621.8,1.20013615],[621.6,1.44016338],[621.48,4.99331792],[621.47,2.45027798]],[[623.44,0.29485543],[623.49,1.19515825],[623.72,1.20096634],[623.83,1.20099773],[624.04,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801914135,[[621.84,0.78764911],[621.69,1.20013615],[621.49,4.53127526],[621.48,1.90220604],[621.36,2.45027798]],[[623.42,1.19515825],[623.44,0.29485543],[623.66,1.20096634],[623.78,1.20099773],[623.99,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801914443,[[621.65,1.20013615],[621.44,1.44016338],[621.37,4.99331792],[621.31,2.45027798],[621.11,2.45027798]],[[623.44,0.8130826],[623.45,1.19515825],[623.48,0.29485543],[623.7,1.20096634],[623.81,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801914633,[[621.7,1.20013615],[621.5,1.44016338],[621.45,3.09111188],[621.38,4.35248402],[621.19,2.45027798]],[[623.45,1.19515825],[623.68,1.20096634],[623.79,1.20099773],[623.99,1.4403447],[624.11,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801914831,[[621.19,2.45027798]],[[623.45,1.19515825],[623.68,1.20096634],[623.79,1.20099773],[623.99,1.4403447],[624.11,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801914832,[[621.69,1.20013615],[621.49,1.44016338],[621.39,4.99331792],[621.37,2.45027798],[621.18,2.45027798]],[[623.44,1.19515825],[623.45,0.79719644],[623.67,1.20096634],[623.78,1.20099773],[623.98,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801915033,[[621.69,1.20013615],[621.5,0.81749543],[621.49,1.44016338],[621.39,4.99331792],[621.36,2.45027798]],[[623.43,1.4900548],[623.45,0.79719644],[623.66,1.20096634],[623.77,1.20099773],[623.97,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801915233,[[621.69,1.20013615],[621.5,0.81749543]],[[623.43,1.4900548]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801915234,[[621.69,1.20013615],[621.5,0.81749543],[621.46,1.44016338],[621.4,3.09111188],[621.38,1.90220604]],[[623.43,0.29489655],[623.46,1.19515825],[623.69,1.20096634],[623.8,1.20099773],[624.0,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801915437,[[621.65,1.20013615],[621.5,0.81749543],[621.45,1.44016338],[621.41,3.09111188],[621.34,1.90220604]],[[623.43,0.29489655],[623.46,1.19515825],[623.69,1.20096634],[623.8,1.20099773],[624.0,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801915637,[[621.65,1.20013615],[621.5,0.81749543],[621.45,1.44016338],[621.42,3.09111188],[621.34,1.90220604]],[[623.42,0.29489655],[623.43,0.80554069],[623.46,1.19515825],[623.69,1.20096634],[623.8,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801915839,[[621.5,0.81749543],[621.42,3.09111188]],[[623.42,0.29489655],[623.69,1.20096634],[623.8,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801915840,[[621.64,1.20013615],[621.5,0.81749543],[621.44,1.44016338],[621.42,3.09111188],[621.35,1.90220604]],[[623.42,0.29489655],[623.45,1.19515825],[623.68,1.20096634],[623.79,1.20099773],[623.99,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801916039,[[621.64,1.20013615],[621.44,1.44016338],[621.42,3.09111188],[621.36,1.90220604],[619.63,1.95032586]],[[623.42,0.29489655],[623.43,0.81412564],[623.45,1.19515825],[623.69,1.20096634],[623.79,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801916234,[[621.64,1.20013615],[621.44,1.44016338],[621.37,4.99331792],[620.51,2.45027798],[619.29,1.95032586]],[[623.42,0.29489655],[623.43,0.81412564],[623.45,1.19515825],[623.68,1.20096634],[623.79,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801916440,[[621.63,1.20013615],[621.44,1.44016338],[621.38,4.99331792],[621.33,2.45027798],[621.15,2.45027798]],[[623.43,0.81412564],[623.45,1.19515825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801916441,[[621.63,1.20013615],[621.44,1.44016338],[621.38,4.99331792],[621.33,2.45027798],[621.15,2.45027798]],[[623.41,0.29489655],[623.43,0.81412564],[623.45,1.19515825],[623.67,1.20096634],[623.78,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801916636,[[621.63,1.20013615],[621.45,4.99331792],[621.44,1.44016338],[621.32,2.45027798],[621.14,2.45027798]],[[623.4,0.29489655],[623.43,0.81412564],[623.45,1.19515825],[623.67,1.20096634],[623.77,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801916844,[[621.63,0.80995351],[621.62,1.20013615],[621.46,3.09111188],[621.43,1.44016338],[621.33,1.90220604]],[[623.4,0.29489655],[623.43,1.19515825],[623.66,1.20096634],[623.76,1.20099773],[623.95,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801917041,[[621.63,1.20013615],[621.47,4.99331792],[621.45,1.44016338],[621.33,2.45027798],[621.15,2.45027798]],[[623.42,1.10549193],[623.43,1.19515825],[623.65,1.20096634],[623.75,1.20099773],[623.94,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801917239,[[621.65,1.20013615],[621.63,0.78748823],[621.48,4.99331792],[621.46,1.44016338],[621.35,2.45027798]],[[623.39,0.29489655],[623.42,0.81059538],[623.45,1.19515825],[623.67,1.20096634],[623.77,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801917437,[[621.62,1.20013615],[621.49,3.09111188],[621.47,1.90220604],[621.44,1.44016338],[621.32,2.45027798]],[[623.41,0.29489655],[623.47,1.19515825],[623.69,1.20096634],[623.79,1.20099773],[623.98,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801917640,[[621.32,2.45027798]],[[623.41,0.29489655],[623.47,1.19515825],[623.69,1.20096634],[623.79,1.20099773],[623.98,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801917641,[[621.6,1.20013615],[621.5,3.09111188],[621.45,1.90220604],[621.41,1.44016338],[621.3,2.45027798]],[[623.41,0.29489655],[623.45,1.19515825],[623.67,1.20096634],[623.77,1.20099773],[623.96,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801917835,[[621.6,1.20013615],[621.51,3.09111188],[621.46,1.90220604],[621.41,1.44016338],[621.3,2.45027798]],[[623.38,0.29489655],[623.45,1.19515825],[623.67,1.20096634],[623.77,1.20099773],[623.96,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801918043,[[621.6,1.20013615],[621.47,4.99331792],[621.42,1.44016338],[621.3,2.45027798],[620.85,2.45027798]],[[623.45,1.19515825],[623.67,1.20096634],[623.77,1.20099773],[623.96,1.4403447],[624.08,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801918337,[[621.59,1.20013615],[621.47,4.99331792],[621.4,1.44016338],[621.29,2.45027798],[621.11,2.45027798]],[[623.37,0.29491978],[623.48,1.19515825],[623.7,1.20096634],[623.8,1.20099773],[623.99,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801918543,[[621.58,1.20013615],[621.48,3.09111188],[621.47,0.81285605],[621.41,1.90220604],[621.39,1.44016338]],[[623.49,1.19515825],[623.71,1.20096634],[623.81,1.20099773],[624.0,1.4403447],[624.12,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801918739,[[621.57,1.20013615],[621.48,3.09111188],[621.47,0.81285605],[621.42,1.90220604],[621.38,1.44016338]],[[623.47,1.19515825],[623.48,0.29491614],[623.69,1.20096634],[623.7,0.8091649],[623.8,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801919037,[[621.64,1.20013615],[621.49,3.09111188],[621.47,2.25301943],[621.43,1.90220604],[621.36,2.45027798]],[[623.43,1.19515825],[623.48,0.29491614],[623.63,1.20096634],[623.7,0.8091649],[623.73,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801919241,[[621.65,4.99331792],[621.47,2.25301943]],[[623.48,0.29491614],[623.7,0.8091649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801919242,[[621.65,4.99331792],[621.62,1.20013615],[621.47,0.81285605],[621.45,1.44016338],[621.34,2.45027798]],[[623.45,1.19515825],[623.48,0.29491614],[623.65,1.20096634],[623.7,0.8091649],[623.74,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801919437,[[621.56,1.20013615],[621.48,4.99331792],[621.47,0.81285605],[621.38,1.44016338],[621.26,2.45027798]],[[623.44,0.29492016],[623.46,1.19515825],[623.48,0.29491614],[623.67,1.20096634],[623.7,0.8091649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801919644,[[621.56,1.20013615],[621.49,4.99331792],[621.37,1.44016338],[621.26,2.45027798],[620.52,2.45027798]],[[623.44,0.29492016],[623.46,1.19515825],[623.48,0.29491614],[623.67,1.20096634],[623.7,0.8091649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801919835,[[621.56,1.20013615],[621.5,4.99331792],[621.38,1.44016338],[621.27,2.45027798],[620.83,2.45027798]],[[623.44,0.29492016],[623.46,1.19515825],[623.48,0.29491614],[623.67,1.20096634],[623.7,0.8091649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801920041,[[621.5,4.99331792],[621.38,1.44016338],[621.27,2.45027798],[620.83,2.45027798]],[[623.44,0.29492016],[623.46,1.19515825],[623.48,0.29491614],[623.67,1.20096634],[623.7,0.8091649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801920042,[[621.57,1.20013615],[621.51,1.90220604],[621.5,3.09111188],[621.38,1.44016338],[621.27,2.45027798]],[[623.45,0.29492016],[623.47,1.19515825],[623.68,1.20096634],[623.7,0.8091649],[623.78,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801920238,[[621.57,1.20013615],[621.52,3.09111188],[621.39,1.90220604],[621.38,1.44016338],[621.27,2.45027798]],[[623.45,0.29492016],[623.47,1.19515825],[623.68,1.20096634],[623.78,1.20099773],[630.54,0.58984939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801920544,[[621.53,4.29124803],[621.4,1.90220604],[621.35,1.44016338],[621.24,2.45027798],[621.07,2.45027798]],[[623.44,0.29492016],[623.48,1.19515825],[623.69,1.20096634],[623.79,1.20099773],[623.97,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801920845,[[621.54,4.29124803],[621.53,0.78946453],[621.41,1.90220604],[621.36,1.44016338],[621.24,2.45027798]],[[623.48,1.19515825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801920846,[[621.54,4.29124803],[621.53,0.78946453],[621.41,1.90220604],[621.36,1.44016338],[621.24,2.45027798]],[[623.47,0.29492016],[623.48,2.01045951],[623.7,1.20096634],[623.8,1.20099773],[623.98,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801921041,[[621.54,4.29124803],[621.53,0.78946453],[621.42,1.90220604],[621.35,1.44016338],[621.24,2.45027798]],[[623.43,0.29492016],[623.48,2.01045951],[623.7,1.20096634],[623.79,1.20099773],[623.98,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801921241,[[621.55,4.99331792],[621.53,1.98960068],[621.37,1.44016338],[621.27,2.45027798],[621.1,2.45027798]],[[623.43,0.29492016],[623.47,1.19515825],[623.48,0.81530126],[623.67,1.20096634],[623.77,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801921446,[[621.53,0.78946453],[621.49,1.20013615],[621.38,4.99331792],[621.3,1.44016338],[621.18,2.45027798]],[[623.43,0.29492016],[623.48,0.81530126],[623.5,1.19515825],[623.73,1.20096634],[623.83,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801921646,[[621.48,1.20013615],[621.39,4.99331792],[621.29,1.44016338],[621.18,2.45027798],[620.41,2.45027798]],[[623.46,0.29492016],[623.48,0.81530126],[623.51,1.19515825],[623.73,1.20096634],[623.84,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801921846,[[621.39,4.99331792],[621.18,2.45027798],[620.41,2.45027798]],[[623.46,0.29492016],[623.51,1.19515825],[623.84,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801921847,[[621.49,1.20013615],[621.4,1.90220604],[621.39,3.09111188],[621.3,1.44016338],[621.18,2.45027798]],[[623.46,0.29492016],[623.51,1.19515825],[623.74,1.20096634],[623.84,1.20099773],[624.03,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801922041,[[621.49,1.20013615],[621.3,1.44016338],[621.18,2.45027798]],[[623.46,0.29492016],[623.51,1.19515825],[623.74,1.20096634],[623.84,1.20099773],[624.03,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801922042,[[621.49,2.00685191],[621.41,4.99331792],[621.3,1.44016338],[621.18,2.45027798],[620.24,2.92128608]],[[623.42,0.29492016],[623.46,0.81586293],[623.52,1.19515825],[623.74,1.20096634],[623.84,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801922245,[[621.49,0.80671576],[621.48,1.20013615],[621.42,4.99331792],[621.29,1.44016338],[621.18,2.45027798]],[[623.42,0.29492016],[623.46,0.81586293],[623.51,1.19515825],[623.73,1.20096634],[623.83,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801922440,[[621.45,1.20013615],[621.43,3.09111188],[621.3,1.90220604],[621.27,1.44016338]],[[623.42,0.29492016],[623.46,0.81586293]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801922441,[[621.45,1.20013615],[621.43,3.09111188],[621.3,1.90220604],[621.27,1.44016338],[621.15,2.45027798]],[[623.42,0.29492016],[623.46,0.81586293],[623.52,1.19515825],[623.74,1.20096634],[623.84,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801922742,[[621.45,0.79203216],[621.41,1.20013615],[621.31,4.99331792],[621.23,1.44016338],[621.11,2.45027798]],[[623.41,0.29492016],[623.46,0.81586293],[623.48,1.19515825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801922743,[[621.45,0.79203216],[621.41,1.20013615],[621.31,4.99331792],[621.23,1.44016338],[621.11,2.45027798]],[[623.41,0.29492016],[623.46,0.81586293],[623.48,1.19515825],[623.7,1.20096634],[623.8,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801922942,[[621.36,1.20013615],[621.32,3.09111188],[621.24,1.90220604],[621.16,1.44016338],[621.05,2.45027798]],[[623.41,0.29492016],[623.44,1.19515825],[623.46,0.81586293],[623.66,1.20096634],[623.77,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801923148,[[621.34,1.20013615],[621.31,0.80045718],[621.25,4.99331792],[621.15,1.44016338],[621.03,2.45027798]],[[623.41,0.29492016],[623.42,1.19515825],[623.46,0.81586293],[623.64,1.20096634],[623.75,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801923343,[[621.35,3.09111188],[621.32,1.90220604],[621.31,0.80045718],[621.3,1.20013615],[621.11,1.44016338]],[[623.39,1.19515825],[623.4,0.29492016],[623.46,0.81586293],[623.6,1.20096634],[623.7,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801923543,[[621.11,1.44016338]],[[623.39,1.19515825],[623.4,0.29492016],[623.46,0.81586293],[623.6,1.20096634],[623.7,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801923544,[[621.33,3.09111188],[621.27,1.20013615],[621.12,1.90220604],[621.09,1.44016338],[620.98,2.45027798]],[[623.37,1.19515825],[623.4,0.29492016],[623.59,1.20096634],[623.69,1.20099773],[623.87,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801923750,[[621.33,3.09111188],[621.29,1.20013615],[621.28,1.90220604],[621.1,1.44016338],[620.99,2.45027798]],[[623.38,1.19515825],[623.4,1.76785246],[623.6,1.20096634],[623.7,1.20099773],[623.89,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801923942,[[621.33,3.89012477],[621.3,1.90220604],[621.28,1.20013615],[621.09,1.44016338],[620.98,2.45027798]],[[623.38,1.49007841],[623.59,1.20096634],[623.69,1.20099773],[623.88,1.4403447],[623.99,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801924143,[[621.33,0.79901289],[621.31,4.99331792],[621.28,1.20013615],[621.09,1.44016338],[620.98,2.45027798]],[[623.37,1.19515825],[623.38,0.29492016],[623.58,1.20096634],[623.68,1.20099773],[623.87,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801924344,[[621.32,3.09111188],[621.29,1.90220604],[621.24,1.20013615],[621.05,1.44016338],[620.94,2.45027798]],[[623.37,1.19515825],[623.38,0.29492016]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801924345,[[621.32,3.09111188],[621.29,1.90220604],[621.24,1.20013615],[621.05,1.44016338],[620.94,2.45027798]],[[623.37,0.98492046],[623.38,0.78767214],[623.39,1.19515825],[623.61,1.20096634],[623.71,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801924544,[[621.33,3.09111188],[621.32,0.7993913],[621.19,1.20013615],[621.06,1.90220604],[620.99,1.44016338]],[[623.38,0.78767214]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801924545,[[621.33,3.09111188],[621.32,0.7993913],[621.19,1.20013615],[621.06,1.90220604],[620.99,1.44016338]],[[623.38,0.78767214],[623.42,1.19515825],[623.65,1.20096634],[623.76,1.20099773],[623.96,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801924749,[[621.14,1.20013615],[621.06,4.99331792],[620.93,1.44016338],[620.81,2.45027798],[620.61,2.45027798]],[[623.46,1.19515825],[623.7,1.20096634],[623.82,1.20099773],[624.03,1.4403447],[624.16,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801924952,[[621.16,1.20013615],[621.14,0.79465547],[621.07,4.99331792],[620.96,1.44016338],[620.84,2.45027798]],[[623.44,1.19515825],[623.46,0.81231448],[623.68,1.20096634],[623.79,1.20099773],[623.99,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801925147,[[621.16,1.20013615],[621.08,4.99331792],[620.96,1.44016338],[620.83,2.45027798],[620.34,2.45027798]],[[623.36,0.29501464],[623.44,1.19515825],[623.68,1.20096634],[623.79,1.20099773],[623.99,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801925348,[[621.16,0.79995318],[621.13,1.20013615],[621.09,3.09111188],[620.97,1.90220604],[620.93,1.44016338]],[[623.36,1.11206495],[623.46,1.19515825],[623.7,1.20096634],[623.81,1.20099773],[623.99,0.79473574]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801925543,[[620.93,1.44016338]],[[623.36,1.11206495],[623.46,1.19515825],[623.7,1.20096634],[623.81,1.20099773],[623.99,0.79473574]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801925544,[[621.11,1.20013615],[620.98,4.99331792],[620.9,1.44016338],[620.78,2.45027798],[620.59,2.45027798]],[[623.36,0.29501464],[623.45,1.19515825],[623.69,1.20096634],[623.8,1.20099773],[624.0,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801925743,[[621.11,1.20013615],[620.99,4.99331792],[620.91,1.44016338],[620.78,2.45027798],[620.59,2.45027798]],[[623.36,0.79377252],[623.43,0.29501464],[623.44,1.19515825],[623.67,1.20096634],[623.79,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801925948,[[621.11,1.20013615],[621.0,4.99331792],[620.91,1.44016338],[620.79,2.45027798],[620.59,2.45027798]],[[623.43,0.29501464],[623.44,1.19515825],[623.68,1.20096634],[623.79,1.20099773],[623.99,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801926149,[[621.11,1.20013615],[621.01,4.99331792],[620.91,1.44016338],[620.79,2.45027798],[620.59,2.45027798]],[[623.42,0.98504603],[623.44,1.19515825],[623.68,1.20096634],[623.79,1.20099773],[623.99,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801926351,[[620.79,2.45027798],[620.59,2.45027798]],[[623.42,0.98504603],[623.44,1.19515825],[623.68,1.20096634],[623.79,1.20099773],[623.99,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801926352,[[621.09,1.20013615],[621.02,4.99331792],[620.89,1.44016338],[620.76,2.45027798],[620.57,2.45027798]],[[623.42,0.29501464],[623.44,0.82274935],[623.46,1.19515825],[623.7,1.20096634],[623.81,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801926547,[[621.1,3.09111188],[621.09,1.98893204],[621.03,1.90220604],[620.88,1.44016338],[620.76,2.45027798]],[[623.43,0.29501464],[623.44,0.82274935],[623.47,1.19515825],[623.7,1.20096634],[623.81,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801926755,[[621.1,3.09111188],[621.09,1.98893204],[621.04,1.90220604],[620.88,1.44016338],[620.76,2.45027798]],[[623.41,0.29501464],[623.44,0.82274935],[623.47,1.19515825],[623.7,1.20096634],[623.81,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801927047,[[621.1,3.09111188],[621.09,0.78879589],[621.08,1.20013615],[621.05,1.90220604],[620.88,1.44016338]],[[623.4,0.29501464],[623.47,1.19515825],[623.7,1.20096634],[623.81,1.20099773],[625.91,4.90117296]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801927246,[[621.1,3.09111188],[621.09,1.98893204],[621.06,1.90220604],[620.89,1.44016338],[620.77,2.45027798]],[[623.4,1.09705479],[623.46,0.69002368],[623.47,1.19515825],[623.71,1.20096634],[623.82,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801927444,[[621.09,1.98893204],[621.06,1.90220604],[620.89,1.44016338],[620.77,2.45027798]],[[623.4,1.09705479],[623.46,0.69002368],[623.47,1.19515825],[623.71,1.20096634],[623.82,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801927445,[[621.04,1.20013615],[620.9,4.99331792],[620.82,1.44016338],[620.69,2.45027798],[620.49,2.45027798]],[[623.39,0.29501464],[623.54,1.19515825],[623.79,1.20096634],[623.91,1.20099773],[624.12,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801927646,[[621.08,1.20013615],[620.91,4.99331792],[620.86,1.44016338],[620.73,2.45027798],[620.52,2.45027798]],[[623.39,0.29501464],[623.4,0.81917506],[623.58,1.19515825],[623.84,1.20096634],[623.96,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801927847,[[621.08,1.99378724],[620.92,4.99331792],[620.86,1.44016338],[620.73,2.45027798],[620.52,2.45027798]],[[623.4,0.81917506],[623.59,1.19515825],[623.84,1.20096634],[623.96,1.20099773],[624.18,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801928147,[[621.08,1.99378724]],[[624.18,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801928148,[[621.09,1.20013615],[621.08,0.79365109],[620.93,4.99331792],[620.87,1.44016338],[620.74,2.45027798]],[[623.6,1.19515825],[623.86,1.20096634],[623.97,1.20099773],[624.19,1.4403447],[624.53,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801928355,[[621.09,1.20013615],[620.93,4.99331792],[620.87,1.44016338],[620.74,2.45027798]],[[623.86,1.20096634],[624.19,1.4403447],[624.53,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801928356,[[621.09,1.20013615],[620.94,3.09111188],[620.93,1.90220604],[620.87,1.44016338],[620.74,2.45027798]],[[623.38,0.29499111],[623.59,0.68994502],[623.61,1.19515825],[623.86,1.20096634],[623.96,0.9380491]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801928553,[[621.16,1.20013615],[621.1,1.90220604],[621.09,0.81949612],[620.96,1.44016338],[620.94,3.09111188]],[[623.38,1.10878848],[623.59,0.68994502],[623.61,1.19515825],[623.85,1.20096634],[623.86,0.78393913]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801928853,[[621.16,1.20013615],[621.11,1.90220604],[620.96,1.44016338],[620.94,3.09111188],[615.32,3.89619998]],[[623.37,0.29496797],[623.59,0.98490206],[623.61,1.19515825],[623.85,1.20096634],[623.86,0.78393913]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801929051,[[621.17,3.09111188],[621.16,1.99780044],[621.12,1.90220604],[620.96,1.44016338],[620.53,0.7983064]],[[623.36,0.29496797],[623.38,0.80801835],[623.59,0.98490206],[623.61,1.19515825],[623.85,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801929253,[[621.16,1.99780044],[620.96,1.44016338],[620.53,0.7983064]],[[623.38,0.80801835],[623.59,0.98490206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801929254,[[621.18,4.99331792],[621.16,1.99780044],[620.96,1.44016338],[620.88,2.45027798],[620.69,2.45027798]],[[623.35,0.29496797],[623.38,0.80801835],[623.59,0.98490206],[623.6,1.19515825],[623.83,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801929548,[[621.16,1.99780044],[620.96,1.44016338]],[[623.59,0.98490206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801929549,[[621.17,4.29124803],[621.16,0.79766429],[620.97,1.90220604],[620.96,1.44016338],[620.83,2.45027798]],[[623.34,0.29496797],[623.59,0.98490206],[623.61,1.19515825],[623.85,1.20096634],[623.96,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801929851,[[621.18,3.09111188],[621.16,1.20013615],[620.98,1.90220604],[620.96,1.44016338],[620.83,2.45027798]],[[623.33,0.29496797],[623.35,0.80962364],[623.59,0.98490206],[623.61,1.19515825],[623.85,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801930051,[[621.19,4.29124803],[621.17,1.90220604],[620.99,1.44016338],[620.86,2.45027798],[620.67,2.45027798]],[[623.32,0.29496797],[623.35,0.80962364],[623.59,0.98490206],[623.64,1.19515825],[623.87,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801930254,[[621.2,4.29124803],[621.18,1.90220604],[621.0,1.44016338],[620.87,2.45027798],[620.68,2.45027798]],[[623.31,0.29496797],[623.59,0.98490206],[623.64,1.19515825],[623.88,1.20096634],[624.2,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801930454,[[621.28,1.20013615],[621.21,4.99331792],[621.08,1.44016338],[620.96,2.45027798],[620.77,2.45027798]],[[623.3,0.29496797],[623.43,0.79477478],[623.59,0.98490206],[623.69,1.19515825],[623.92,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801930653,[[621.29,4.99331792],[621.28,1.20013615],[621.08,1.44016338],[620.96,2.45027798],[620.77,2.45027798]],[[623.59,0.98490206],[623.69,1.19515825],[623.92,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801930654,[[621.29,4.99331792],[621.28,1.20013615],[621.08,1.44016338],[620.96,2.45027798],[620.77,2.45027798]],[[623.42,0.29496797],[623.59,0.98490206],[623.69,1.19515825],[623.92,1.20096634],[625.47,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801930855,[[621.3,4.99331792],[621.29,1.20013615],[621.1,1.44016338]],[[623.42,0.29496797],[623.59,0.98490206],[625.47,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801930856,[[621.3,4.99331792],[621.29,1.20013615],[621.1,1.44016338],[620.98,2.45027798],[620.8,2.45027798]],[[623.29,0.29496797],[623.42,0.8160103],[623.59,0.98490206],[623.67,1.19515825],[623.9,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801931154,[[621.31,4.99331792],[621.3,1.20013615],[621.1,1.44016338],[620.98,2.45027798],[620.79,2.45027798]],[[623.28,0.29492414],[623.59,0.98490206],[623.69,1.19515825],[623.92,1.20096634],[624.03,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801931355,[[621.32,6.19345407],[621.31,0.81681267],[621.12,1.44016338],[621.0,2.45027798],[620.81,2.45027798]],[[623.27,0.29492414],[623.59,0.98490206],[623.7,1.19515825],[623.93,1.20096634],[624.04,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801931548,[[621.33,4.99331792],[621.32,1.20013615],[621.31,0.81681267],[621.13,1.44016338],[621.01,2.45027798]],[[623.58,0.29492414],[623.59,0.98490206],[623.71,1.19515825],[623.94,1.20096634],[624.05,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801931752,[[621.32,1.20013615],[621.31,0.81681267]],[[623.59,0.98490206],[623.71,1.19515825],[623.94,1.20096634],[624.05,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801931753,[[621.34,4.99331792],[621.32,1.20013615],[621.31,0.81681267],[621.12,1.44016338],[621.0,2.45027798]],[[623.57,0.29492414],[623.59,0.98490206],[623.71,1.19515825],[623.94,1.20096634],[624.04,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801931949,[[621.35,4.99331792],[621.33,1.20013615],[621.31,0.81681267],[621.13,1.44016338],[621.01,2.45027798]],[[623.56,0.29492414],[623.59,0.98490206],[623.72,1.19515825],[623.95,1.20096634],[624.05,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801932160,[[621.33,1.20013615],[621.31,0.81681267],[621.14,4.99331792],[621.11,1.44016338],[620.98,2.45027798]],[[623.55,0.29492414],[623.59,0.98490206],[623.81,1.19515825],[624.06,1.20096634],[624.18,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801932454,[[621.43,1.20013615],[621.34,4.99331792],[621.31,0.81681267],[621.22,1.44016338],[621.1,2.45027798]],[[623.54,0.29492414],[623.59,0.98490206],[623.85,1.19515825],[624.09,1.20096634],[624.2,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801932654,[[621.1,2.45027798]],[[623.54,0.29492414],[623.59,0.98490206],[623.85,1.19515825],[624.09,1.20096634],[624.2,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801932655,[[621.46,1.20013615],[621.44,3.09111188],[621.35,1.90220604],[621.25,1.44016338],[621.13,2.45027798]],[[623.53,0.29492414],[623.59,0.98490206],[623.88,1.19515825],[624.12,1.20096634],[624.24,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801932854,[[621.46,0.82042334],[621.45,4.29124803],[621.36,1.90220604],[621.25,1.44016338],[621.11,2.45027798]],[[623.52,0.29492414],[623.59,0.98490206],[623.87,1.19515825],[624.11,1.20096634],[624.22,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801933050,[[621.46,3.09111188],[621.44,1.20013615],[621.37,1.90220604],[621.24,1.44016338],[621.11,2.45027798]],[[623.58,0.29492414],[623.59,0.98490206],[623.87,1.19515825],[624.11,1.20096634],[624.22,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801933255,[[621.47,3.09111188],[621.46,0.79298228],[621.45,1.20013615],[621.38,1.90220604],[621.24,1.44016338]],[[623.57,0.29492414],[623.59,0.98490206],[623.87,1.19515825],[624.11,1.20096634],[624.23,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801933455,[[621.45,1.20013615],[621.39,4.99331792],[621.25,1.44016338],[620.93,2.45027798],[620.63,2.45027798]],[[623.56,0.29492414],[623.59,0.98490206],[623.85,1.19515825],[624.09,1.20096634],[624.21,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801933657,[[621.46,4.29124803],[621.4,1.90220604],[621.26,1.44016338],[621.14,2.45027798],[620.95,2.45027798]],[[623.55,0.29492414],[623.59,0.98490206],[623.83,1.19515825],[624.06,1.20096634],[624.17,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801933852,[[621.47,3.09111188],[621.46,2.02160257],[621.41,1.90220604],[621.26,1.44016338],[621.14,2.45027798]],[[623.54,1.11269966],[623.59,0.98490206],[623.83,1.19515825],[624.06,1.20096634],[624.17,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801934056,[[621.46,0.82146642],[621.44,1.20013615],[621.42,3.09111188],[621.27,1.90220604],[621.24,1.44016338]],[[623.53,0.29492414],[623.59,0.98490206],[623.85,1.19515825],[624.08,1.20096634],[624.19,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801934351,[[621.46,0.82146642]],[[623.53,0.29492414],[623.59,0.98490206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801934352,[[621.46,1.20013615],[621.45,3.09111188],[621.28,1.90220604],[621.25,1.44016338],[621.12,2.45027798]],[[623.52,0.29485208],[623.53,0.808514],[623.59,0.98490206],[623.82,1.19515825],[624.07,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801934551,[[621.44,2.02212672],[621.29,4.99331792],[621.24,1.44016338],[621.11,2.45027798],[620.92,2.45027798]],[[623.52,0.29485208],[623.59,0.98490206],[623.79,1.19515825],[624.02,1.20096634],[624.13,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801934749,[[621.11,2.45027798],[620.92,2.45027798]],[[623.52,0.29485208],[623.59,0.98490206],[623.79,1.19515825],[624.02,1.20096634],[624.13,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801934750,[[621.45,3.09111188],[621.43,1.20013615],[621.3,1.90220604],[621.23,1.44016338],[621.11,2.45027798]],[[623.52,0.81332706],[623.58,0.29485208],[623.59,0.98490206],[623.74,1.19515825],[623.97,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801934951,[[621.3,1.90220604],[621.23,1.44016338],[621.11,2.45027798]],[[623.59,0.98490206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801934952,[[621.46,3.09111188],[621.44,0.81244467],[621.42,1.20013615],[621.3,1.90220604],[621.23,1.44016338]],[[623.51,0.29485208],[623.59,0.98490206],[623.73,1.19515825],[623.96,1.20096634],[624.26,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801935147,[[621.47,3.09111188],[621.42,1.20013615],[621.31,1.90220604],[621.23,1.44016338],[619.4,4.90055597]],[[623.5,0.29485208],[623.52,0.81741816],[623.59,0.98490206],[623.73,1.19515825],[623.96,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801935349,[[621.46,0.80113397],[621.43,3.09111188],[621.41,1.20013615],[621.32,1.90220604],[621.22,1.44016338]],[[623.49,0.29485208],[623.59,0.98490206],[623.7,1.19515825],[623.93,1.20096634],[624.04,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801935657,[[621.43,3.09111188]],[[624.04,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801935658,[[621.47,4.99331792],[621.43,1.20013615],[621.24,1.44016338],[621.13,2.45027798],[620.95,2.45027798]],[[623.48,0.29485208],[623.5,0.80698987],[623.68,1.19515825],[623.9,1.20096634],[624.01,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801935849,[[621.48,4.99331792],[621.43,1.99974599],[621.24,1.44016338],[621.13,2.45027798],[620.95,2.45027798]],[[623.49,0.29485208],[623.68,1.19515825],[623.9,1.20096634],[624.01,1.20099773],[624.2,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801936154,[[621.49,3.09111188],[621.44,1.90220604],[621.43,1.99974599],[621.24,1.44016338],[621.12,2.45027798]],[[623.48,0.29485208],[623.68,1.19515825],[623.9,1.20096634],[624.01,1.20099773],[624.2,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801936352,[[621.5,3.09111188],[621.46,1.20013615],[621.45,1.90220604],[621.43,0.79960984],[621.27,1.44016338]],[[623.47,0.29485208],[623.49,0.80634812],[623.65,1.19515825],[623.87,1.20096634],[623.98,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801936555,[[621.51,3.09111188],[621.47,3.10234219],[621.28,1.44016338],[620.71,2.45027798],[617.78,1.94127423]],[[623.46,0.29485208],[623.66,1.19515825],[623.88,1.20096634],[623.98,1.20099773],[624.29,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801936859,[[621.52,4.99331792],[621.51,0.78613327],[621.5,1.20013615],[621.32,1.44016338],[621.21,2.45027798]],[[623.45,0.29485208],[623.46,0.78958263],[623.65,1.19515825],[623.86,1.20096634],[623.96,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801937050,[[621.53,4.99331792],[621.49,1.20013615],[621.31,1.44016338],[621.2,2.45027798],[620.76,2.45027798]],[[623.45,0.29485208],[623.64,1.19515825],[623.86,1.20096634],[623.96,1.20099773],[624.42,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801937253,[[621.54,4.99331792],[621.53,2.0047997],[621.35,1.44016338],[621.25,2.45027798],[621.08,2.45027798]],[[623.44,0.29485208],[623.46,0.79752418],[623.59,1.19515825],[623.8,1.20096634],[623.9,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801937453,[[621.55,4.99331792],[621.53,2.0047997],[621.35,1.44016338],[621.25,2.45027798],[621.08,2.45027798]],[[623.59,1.19515825],[623.8,1.20096634],[623.9,1.20099773],[624.6,1.87952931],[624.62,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801937657,[[621.56,4.99331792],[621.53,0.80466355],[621.51,1.20013615],[621.34,1.44016338],[621.23,2.45027798]],[[623.58,2.1798539],[623.59,0.79182082],[623.78,1.20096634],[623.88,1.20099773],[623.89,0.93977154]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801937855,[[621.57,4.99331792],[621.51,1.20013615],[621.34,1.44016338],[621.23,2.45027798],[617.95,6.28561768]],[[623.57,0.98469565],[623.58,1.19515825],[623.78,1.20096634],[623.88,1.20099773],[628.93,2.81929397]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801938053,[[621.58,4.99331792],[621.51,2.00543614],[621.34,1.44016338],[621.23,2.45027798],[620.88,0.81019421]],[[623.58,1.98513371],[623.79,1.20096634],[623.88,1.20099773],[624.21,0.800486],[624.89,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801938250,[[621.59,3.09111188],[621.54,1.20013615],[621.52,1.90220604],[621.51,0.80529999],[621.36,1.44016338]],[[623.54,1.19515825],[623.57,0.98472869],[623.58,0.78997546],[623.75,1.20096634],[623.85,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801938450,[[621.6,3.09111188],[621.53,3.10234219],[621.35,1.44016338],[621.24,2.45027798],[621.08,2.45027798]],[[623.53,1.49007651],[623.74,1.20096634],[623.84,1.20099773],[624.01,1.4403447],[624.12,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801938652,[[621.6,0.81556983],[621.54,4.99331792],[621.53,1.20013615],[621.35,1.44016338],[621.24,2.45027798]],[[623.52,0.29491826],[623.53,0.78508124],[623.55,1.19515825],[623.77,1.20096634],[623.87,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801938857,[[621.55,3.09111188],[621.54,1.90220604],[621.53,1.20013615],[621.35,1.44016338],[621.24,2.45027798]],[[623.52,0.29491826],[623.55,1.19515825],[623.77,1.20096634],[623.86,1.20099773],[624.16,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801939054,[[621.56,3.09111188],[621.55,0.81821753],[621.54,1.90220604],[621.53,1.20013615],[621.35,1.44016338]],[[623.51,0.29491826],[623.52,0.78724753],[623.55,1.19515825],[623.77,1.20096634],[623.87,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801939259,[[621.57,3.09111188],[621.56,1.20013615],[621.54,1.90220604],[621.38,1.44016338],[621.27,2.45027798]],[[623.51,0.29491826],[623.53,1.19515825],[623.74,1.20096634],[623.84,1.20099773],[624.02,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801939454,[[621.58,3.09111188],[621.57,0.82214895],[621.56,1.20013615],[621.39,1.90220604],[621.38,1.44016338]],[[623.5,0.29491826],[623.51,0.79005569],[623.52,1.19515825],[623.74,1.20096634],[623.84,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801939658,[[621.59,3.09111188],[621.58,1.20013615],[621.4,3.34236942],[621.29,2.45027798],[621.11,2.45027798]],[[623.5,0.29491826],[623.54,1.19515825],[623.75,1.20096634],[623.85,1.20099773],[624.03,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801939854,[[621.7,1.20013615],[621.6,4.99331792],[621.59,0.81701403],[621.54,1.44016338],[621.44,2.45027798]],[[623.49,0.29491826],[623.54,1.19515825],[623.73,1.20096634],[623.82,1.20099773],[623.99,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801940059,[[621.71,1.20013615],[621.6,4.99331792],[621.57,1.44016338],[621.47,2.45027798],[621.32,2.45027798]],[[623.48,0.29491826],[623.54,0.79896157],[623.57,1.19515825],[623.76,1.20096634],[623.85,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801940255,[[621.75,1.20013615],[621.6,5.8150657],[621.59,1.44016338],[621.49,2.45027798],[621.34,2.45027798]],[[623.47,0.29491826],[623.53,1.19515825],[623.75,1.20096634],[623.81,1.20099773],[623.97,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801940460,[[621.83,1.20013615],[621.76,3.09111188],[621.71,1.90220604],[621.69,1.44016338],[621.6,3.27202576]],[[623.46,0.98463493],[623.48,0.78853126],[623.5,1.19515825],[623.66,1.20096634],[623.74,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801940660,[[621.84,3.09111188],[621.83,1.20013615],[621.71,1.90220604],[621.69,1.44016338],[621.6,3.27202576]],[[623.45,0.29491826],[623.48,0.78853126],[623.5,1.19515825],[623.66,1.20096634],[623.74,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801940857,[[621.85,3.09111188],[621.83,1.20013615],[621.76,1.90220604],[621.68,1.44016338],[621.6,3.27202576]],[[623.44,0.29487116],[623.5,1.19515825],[623.67,1.20096634],[623.75,1.20099773],[623.89,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801941061,[[621.86,3.09111188],[621.85,1.90220604],[621.83,1.20013615],[621.68,1.44016338],[621.6,3.27202576]],[[623.43,0.29487116],[623.48,0.78459189],[623.5,1.19515825],[623.67,1.20096634],[623.75,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801941259,[[621.86,3.09111188],[621.6,3.27202576]],[[623.43,0.29487116],[623.48,0.78459189],[623.5,1.19515825],[623.67,1.20096634],[623.75,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801941260,[[621.87,4.99331792],[621.86,1.20013615],[621.71,1.44016338],[621.62,2.45027798],[621.6,0.82174778]],[[623.42,0.29487116],[623.48,1.19515825],[623.64,1.20096634],[623.72,1.20099773],[623.87,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801941557,[[621.88,4.99331792],[621.87,1.20013615],[621.73,1.44016338],[621.65,2.45027798],[621.6,0.82174778]],[[623.41,0.29487116],[623.51,1.19515825],[623.67,1.20096634],[623.75,1.20099773],[623.9,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801941756,[[621.89,4.99331792],[621.87,1.20013615],[621.73,1.44016338],[621.64,2.45027798],[621.6,0.82174778]],[[623.4,0.29487116],[623.49,1.19515825],[623.66,1.20096634],[623.74,1.20099773],[623.88,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801941958,[[621.9,4.99331792],[621.85,1.20013615],[621.7,1.44016338],[621.62,2.45027798],[621.6,0.82174778]],[[623.39,0.29487116],[623.47,1.19515825],[623.48,0.78298741],[623.64,1.20096634],[623.71,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801942156,[[621.91,4.99331792],[621.86,1.20013615],[621.72,1.44016338],[621.63,2.45027798],[621.5,2.45027798]],[[623.46,0.29487116],[623.48,1.19515825],[623.65,1.20096634],[623.73,1.20099773],[623.87,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801942357,[[621.92,4.99331792],[621.89,1.20013615],[621.75,1.44016338],[621.66,2.45027798],[621.52,2.45027798]],[[623.44,1.19515825],[623.46,0.29487116],[623.48,0.78723929],[623.61,1.20096634],[623.69,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801942665,[[621.93,4.99331792],[621.92,0.78739973],[621.89,1.20013615],[621.75,1.44016338],[621.66,2.45027798]],[[623.43,0.29487258],[623.44,1.19515825],[623.48,0.78723929],[623.61,1.20096634],[623.69,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801942957,[[621.66,2.45027798]],[[623.43,0.29487258],[623.44,1.19515825],[623.48,0.78723929],[623.61,1.20096634],[623.69,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801942958,[[621.94,4.99331792],[621.84,1.20013615],[621.7,1.44016338],[621.61,2.45027798],[621.51,2.45027798]],[[623.36,1.19515825],[623.42,0.98463147],[623.48,0.78723929],[623.53,1.20096634],[623.6,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801943161,[[621.84,1.20013615],[621.7,1.44016338],[621.61,2.45027798],[621.51,2.45027798]],[[623.36,1.19515825],[623.42,0.98463147],[623.48,0.78723929],[623.53,1.20096634],[623.6,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801943162,[[621.95,4.99331792],[621.83,1.20013615],[621.69,1.44016338],[621.61,2.45027798],[621.47,2.45027798]],[[623.35,0.29487258],[623.36,1.19515825],[623.48,0.78723929],[623.52,1.20096634],[623.6,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801943359,[[621.96,4.99331792],[621.94,0.80970204],[621.87,1.20013615],[621.73,1.44016338],[621.64,2.45027798]],[[623.32,1.19515825],[623.35,0.29487258],[623.48,1.98820563],[623.56,1.20099773],[623.7,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801943562,[[621.97,4.99331792],[621.86,1.20013615],[621.72,1.44016338],[621.63,2.45027798],[621.5,2.45027798]],[[623.31,1.49003083],[623.48,1.98820563],[623.55,1.20099773],[623.69,1.4403447],[623.91,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801943863,[[621.98,4.99331792],[621.85,1.20013615],[621.71,1.44016338],[621.63,2.45027798],[621.5,2.45027798]],[[623.3,0.29487258],[623.31,1.19515825],[623.47,1.20096634],[623.48,0.78723929],[623.55,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801944060,[[621.99,3.09111188],[621.86,3.10234219],[621.71,1.44016338],[621.62,2.45027798],[621.48,2.45027798]],[[623.3,0.29487258],[623.37,1.19515825],[623.48,0.78723929],[623.54,1.20096634],[623.62,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801944363,[[622.0,3.09111188],[621.9,1.20013615],[621.87,1.90220604],[621.86,0.79928224],[621.75,1.44016338]],[[623.29,0.2948801],[623.38,1.19515825],[623.48,0.78723929],[623.56,1.20096634],[623.64,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801944563,[[621.86,0.79928224],[621.83,1.20013615],[621.76,4.99331792],[621.67,1.44016338],[621.56,2.45027798]],[[623.28,0.2948801],[623.42,1.19515825],[623.48,0.78723929],[623.61,1.20096634],[623.71,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801944763,[[621.82,1.20013615],[621.77,4.99331792],[621.65,1.44016338],[621.55,2.45027798],[620.88,2.45027798]],[[623.27,0.2948801],[623.41,1.19515825],[623.61,1.20096634],[623.7,1.20099773],[623.86,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801945063,[[621.77,4.99331792],[621.65,1.44016338],[621.55,2.45027798],[620.88,2.45027798]],[[623.27,0.2948801],[623.41,1.19515825],[623.61,1.20096634],[623.7,1.20099773],[623.86,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801945064,[[621.76,2.01739241],[621.66,4.99331792],[621.56,1.44016338],[621.44,2.45027798],[621.25,2.45027798]],[[623.54,1.19515825],[623.77,1.20096634],[623.88,1.20099773],[624.08,1.4403447],[624.11,0.82134856]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801945265,[[621.81,1.20013615],[621.61,1.44016338],[621.57,1.90220604],[621.49,2.45027798],[621.45,3.09111188]],[[623.53,0.29482713],[623.6,1.19515825],[623.83,1.20096634],[623.94,1.20099773],[624.14,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801945466,[[621.82,1.20013615],[621.62,1.44016338],[621.58,3.09111188],[621.5,4.35248402],[621.31,2.45027798]],[[623.52,0.29482713],[623.6,1.19515825],[623.83,1.20096634],[623.94,1.20099773],[624.14,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801945660,[[621.67,1.20013615],[621.58,3.09111188],[621.5,1.90220604],[621.42,1.44016338],[621.27,2.45027798]],[[623.71,0.80160923],[623.73,1.19515825],[624.02,1.20096634],[624.16,1.20099773],[624.34,0.79767742]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801945864,[[621.67,2.00591792],[621.5,1.90220604],[621.42,1.44016338],[621.32,3.09111188],[621.27,2.45027798]],[[623.7,0.29481296],[623.74,1.19515825],[624.03,1.20096634],[624.16,1.20099773],[624.34,0.79767742]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801946060,[[621.67,2.00591792],[621.5,1.90220604]],[[624.03,1.20096634],[624.34,0.79767742]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801946061,[[621.68,1.20013615],[621.67,0.80578177],[621.5,1.90220604],[621.43,1.44016338],[621.33,3.09111188]],[[623.69,0.29481296],[623.71,0.80666443],[623.75,1.19515825],[624.03,1.20096634],[624.17,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801946268,[[621.67,0.80578177],[621.62,1.20013615],[621.51,1.90220604],[621.36,1.44016338],[621.34,3.09111188]],[[623.68,0.29481296],[623.71,0.80666443],[623.77,1.19515825],[624.08,1.20096634],[624.22,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801946566,[[621.61,1.20013615],[621.35,6.4334813],[621.19,2.45027798],[620.56,2.45027798],[619.73,2.45027798]],[[623.67,0.29481296],[623.77,1.19515825],[624.07,1.20096634],[624.22,1.20099773],[624.88,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801946766,[[621.61,1.20013615],[621.36,4.99331792],[621.35,1.44016338],[621.19,2.45027798],[620.99,0.81613288]],[[623.66,0.29481296],[623.77,2.00174244],[624.07,1.20096634],[624.22,1.20099773],[624.4,0.80160923]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801946962,[[621.61,0.79462825],[621.6,1.20013615],[621.36,3.09111188],[621.34,1.44016338],[621.2,1.90220604]],[[623.65,0.29481296],[623.76,1.19515825],[623.77,0.80658419],[624.06,1.20096634],[624.2,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801947169,[[621.59,1.20013615],[621.33,1.44016338],[621.21,4.99331792],[621.17,2.45027798],[620.54,2.45027798]],[[623.64,0.29481296],[623.75,1.19515825],[623.77,0.80658419],[624.06,1.20096634],[624.2,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801947368,[[621.59,0.82037491],[621.53,1.20013615],[621.28,1.44016338],[621.22,4.99331792],[621.12,2.45027798]],[[623.63,0.29481296],[623.71,1.19515825],[623.77,0.80658419],[624.01,1.20096634],[624.15,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801947565,[[621.54,1.20013615],[621.28,1.44016338],[621.23,3.09111188],[621.13,1.90220604],[621.12,2.45027798]],[[623.62,0.29484255],[623.71,1.19515825],[624.02,1.20096634],[624.16,1.20099773],[624.42,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801947763,[[621.54,1.99780755],[621.28,1.44016338],[621.13,4.35248402],[620.91,0.81909132],[620.89,3.09111188]],[[623.7,0.29484255],[623.71,1.19515825],[624.02,1.20096634],[624.16,1.20099773],[624.24,0.81187112]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801947968,[[621.6,1.20013615],[621.54,0.7976714],[621.34,1.44016338],[621.18,2.45027798],[621.14,4.99331792]],[[623.69,0.29484255],[623.71,0.80898304],[623.77,1.19515825],[624.07,1.20096634],[624.22,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801948167,[[621.59,1.20013615],[621.33,1.44016338],[621.17,2.45027798],[621.15,4.99331792],[620.92,2.45027798]],[[623.68,0.29481497],[623.76,1.19515825],[624.06,1.20096634],[624.21,1.20099773],[624.62,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801948366,[[621.59,1.20013615],[621.33,1.44016338],[621.17,2.45027798],[621.16,4.99331792],[620.93,2.45027798]],[[623.67,0.29481497],[623.78,1.19515825],[624.09,1.20096634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801948367,[[621.59,1.20013615],[621.33,1.44016338],[621.17,2.45027798],[621.16,4.99331792],[620.93,2.45027798]],[[623.67,0.29481497],[623.78,1.19515825],[624.09,1.20096634],[624.23,1.20099773],[624.47,0.80505205]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801948668,[[621.62,1.20013615],[621.59,0.791093],[621.36,1.44016338],[621.21,2.45027798],[621.17,1.90220604]],[[623.66,0.29481497],[623.78,1.19515825],[624.08,1.20096634],[624.22,1.20099773],[624.31,0.78884671]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801948870,[[621.71,1.20013615],[621.47,1.44016338],[621.32,2.45027798],[621.18,4.99331792],[621.08,2.45027798]],[[623.66,0.29481497],[623.82,1.19515825],[624.1,1.20096634],[624.24,1.20099773],[624.31,0.78884671]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801949064,[[621.47,1.44016338],[621.32,2.45027798],[621.18,4.99331792],[621.08,2.45027798]],[[623.66,0.29481497],[623.82,1.19515825],[624.1,1.20096634],[624.24,1.20099773],[624.31,0.78884671]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801949065,[[621.85,1.20013615],[621.63,1.44016338],[621.5,2.45027798],[621.33,3.09111188],[621.3,2.45027798]],[[623.76,1.19515825],[623.78,0.80914349],[624.01,1.20096634],[624.13,1.20099773],[624.31,0.78884671]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801949261,[[621.82,1.20013615],[621.71,0.79839342],[621.61,1.44016338],[621.51,3.09111188],[621.48,2.45027798]],[[623.75,0.29477875],[623.78,1.19515825],[624.03,1.20096634],[624.15,1.20099773],[624.36,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801949469,[[621.84,1.20013615],[621.71,0.79839342],[621.63,1.44016338],[621.52,4.99331792],[621.51,2.45027798]],[[623.74,0.29477875],[623.76,1.19515825],[624.0,1.20096634],[624.11,1.20099773],[624.32,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801949667,[[621.84,1.20013615],[621.71,0.79839342],[621.63,1.44016338],[621.51,2.45027798]],[[623.76,1.19515825],[624.11,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801949668,[[621.84,1.20013615],[621.71,0.79839342],[621.63,1.44016338],[621.53,4.99331792],[621.51,2.45027798]],[[623.73,0.29477875],[623.75,1.19515825],[623.76,0.78266943],[623.99,1.20096634],[624.11,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801949864,[[621.97,1.20013615],[621.85,4.99331792],[621.8,1.44016338],[621.71,0.79839342],[621.7,2.45027798]],[[623.68,1.19515825],[623.72,0.29477875],[623.76,0.78266943],[623.88,1.20096634],[623.98,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801950063,[[621.98,4.29124803],[621.86,1.90220604],[621.81,1.44016338],[621.71,3.2486714],[621.54,2.45027798]],[[623.67,0.29477875],[623.69,1.19515825],[623.9,1.20096634],[623.99,1.20099773],[624.16,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801950264,[[621.71,3.2486714]],[[623.99,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801950265,[[622.07,1.20013615],[621.99,3.09111188],[621.93,1.44016338],[621.87,1.90220604],[621.84,2.45027798]],[[623.63,1.19515825],[623.66,0.98430884],[623.79,1.20096634],[623.99,1.20099773],[624.01,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801950471,[[622.08,4.99331792],[622.07,0.81885065],[622.05,1.20013615],[621.91,1.44016338],[621.82,2.45027798]],[[623.61,1.19515825],[623.62,1.79216874],[623.77,1.20096634],[623.85,1.20099773],[623.99,2.22574176]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801950672,[[621.82,2.45027798]],[[623.61,1.19515825],[623.62,1.79216874],[623.77,1.20096634],[623.85,1.20099773],[623.99,2.22574176]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801950673,[[622.09,4.99331792],[622.04,1.20013615],[621.9,1.44016338],[621.81,2.45027798],[621.68,2.45027798]],[[623.6,2.17946709],[623.76,1.20096634],[623.84,1.20099773],[623.98,1.4403447],[623.99,0.78539706]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801950871,[[622.1,4.99331792],[622.04,1.20013615],[621.9,1.44016338],[621.81,2.45027798],[621.68,2.45027798]],[[623.59,0.29477875],[623.6,1.19515825],[623.76,1.20096634],[623.84,1.20099773],[623.98,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801951174,[[622.11,4.99331792],[622.05,1.20013615],[621.91,1.44016338],[621.83,2.45027798],[621.69,2.45027798]],[[623.58,0.29479499],[623.61,1.19515825],[623.65,0.80767535],[623.78,1.20096634],[623.85,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801951369,[[622.12,3.09111188],[622.11,1.90220604],[622.03,1.20013615],[621.89,1.44016338],[621.83,2.45027798]],[[623.57,0.29479499],[623.61,1.19515825],[623.78,1.20096634],[623.85,1.20099773],[624.42,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801951568,[[622.13,4.99331792],[622.11,0.80390566],[622.02,1.20013615],[621.88,1.44016338],[621.79,2.45027798]],[[623.56,0.29479499],[623.61,1.19515825],[623.77,1.20096634],[623.85,1.20099773],[624.07,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801951766,[[621.79,2.45027798]],[[623.56,0.29479499],[623.61,1.19515825],[623.77,1.20096634],[623.85,1.20099773],[624.07,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801951767,[[622.14,4.99331792],[622.03,1.20013615],[621.89,1.44016338],[621.81,2.45027798],[621.68,2.45027798]],[[623.55,0.29479499],[623.62,1.19515825],[623.75,0.81738029],[623.78,1.20096634],[623.86,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801952072,[[622.15,4.99331792],[622.04,1.20013615],[621.9,1.44016338],[621.82,2.45027798],[621.69,2.45027798]],[[623.54,0.29479499],[623.63,1.19515825],[623.79,1.20096634],[623.87,1.20099773],[624.01,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801952268,[[622.16,4.99331792],[622.04,1.20013615],[621.9,1.44016338],[621.81,2.45027798],[621.68,2.45027798]],[[623.53,0.29479499],[623.63,1.19515825],[623.79,1.20096634],[623.87,1.20099773],[624.01,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801952472,[[622.17,4.99331792],[622.02,1.20013615],[621.88,1.44016338],[621.8,2.45027798],[621.66,2.45027798]],[[623.52,0.29479499],[623.63,1.19515825],[623.7,0.78489682],[623.8,1.20096634],[623.87,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801952674,[[622.18,4.99331792],[622.02,1.20013615],[621.88,1.44016338],[621.79,2.45027798],[621.66,2.45027798]],[[623.51,0.29479499],[623.63,1.19515825],[623.7,0.78489682],[623.8,1.20096634],[623.87,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801952872,[[622.19,4.99331792],[622.02,2.01599252],[621.88,1.44016338],[621.79,2.45027798],[621.66,2.45027798]],[[623.5,0.29479499],[623.63,1.19515825],[623.7,0.78489682],[623.79,1.20096634],[623.87,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801953171,[[622.2,4.99331792],[622.02,0.81585637],[622.01,1.20013615],[621.88,1.44016338],[621.79,2.45027798]],[[623.49,0.29479499],[623.63,1.19515825],[623.7,0.78489682],[623.79,1.20096634],[623.87,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801953368,[[622.01,1.20013615]],[[623.7,0.78489682]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801953369,[[622.21,4.99331792],[622.01,1.20013615],[621.87,1.44016338],[621.78,2.45027798],[621.65,2.45027798]],[[623.48,0.29479499],[623.64,1.19515825],[623.7,0.78489682],[623.81,1.20096634],[623.88,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801953669,[[622.22,4.99331792],[622.03,1.20013615],[622.01,0.81040236],[621.89,1.44016338],[621.8,2.45027798]],[[623.47,0.29479499],[623.66,1.19515825],[623.83,1.20096634],[623.9,1.20099773],[624.04,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801953870,[[622.03,1.20013615],[621.89,1.44016338],[621.8,2.45027798]],[[623.47,0.29479499],[623.66,1.19515825],[623.83,1.20096634],[623.9,1.20099773],[624.04,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801953871,[[622.23,4.99331792],[622.03,1.20013615],[621.89,1.44016338],[621.8,2.45027798],[621.02,2.45027798]],[[623.46,0.29479499],[623.66,1.19515825],[623.83,1.20096634],[623.9,1.20099773],[624.04,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801954073,[[622.03,1.20013615],[621.8,2.45027798],[621.02,2.45027798]],[[623.66,1.19515825],[623.9,1.20099773],[624.04,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801954074,[[622.24,4.99331792],[622.03,0.7949766],[622.02,1.20013615],[621.88,1.44016338],[621.8,2.45027798]],[[623.45,0.29479499],[623.66,1.19515825],[623.82,1.20096634],[623.9,1.20099773],[624.04,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801954372,[[622.25,4.99331792],[622.01,1.20013615],[621.88,1.44016338],[621.79,2.45027798],[621.66,2.45027798]],[[623.67,1.19515825],[623.83,1.20096634],[623.91,1.20099773],[624.05,1.4403447],[624.14,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801954569,[[622.25,0.82216831],[622.02,3.09111188],[621.92,1.20013615],[621.89,1.90220604],[621.88,0.79802464]],[[623.66,0.29479463],[623.73,1.19515825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801954570,[[622.25,0.82216831],[622.02,3.09111188],[621.92,1.20013615],[621.89,1.90220604],[621.88,0.79802464]],[[623.66,0.29479463],[623.73,1.19515825],[623.92,1.20096634],[624.01,1.20099773],[624.17,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801954776,[[622.03,3.09111188],[621.93,1.90220604],[621.92,1.20013615],[621.88,0.79802464],[621.76,1.44016338]],[[623.65,0.29479463],[623.73,1.19515825],[623.92,1.20096634],[624.01,1.20099773],[624.18,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801954974,[[622.04,3.09111188],[621.94,1.90220604],[621.92,1.20013615],[621.88,0.79802464],[621.76,1.44016338]],[[623.64,0.29479463],[623.73,1.19515825],[623.92,1.20096634],[624.01,1.20099773],[624.18,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801955276,[[622.05,3.09111188],[621.95,1.90220604],[621.92,1.20013615],[621.88,0.79802464],[621.76,1.44016338]],[[623.63,0.29479463],[623.73,1.19515825],[623.92,1.20096634],[624.01,1.20099773],[624.18,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801955469,[[621.96,4.99331792],[621.91,1.20013615],[621.88,0.79802464],[621.75,1.44016338],[621.65,2.45027798]],[[623.62,0.29479463],[623.74,1.19515825],[623.75,0.79593914],[623.93,1.20096634],[624.02,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801955670,[[621.97,4.99331792],[621.91,1.20013615],[621.75,1.44016338],[621.65,2.45027798],[618.67,7.00079425]],[[623.61,0.29479463],[623.74,1.19515825],[623.93,1.20096634],[624.02,1.20099773],[625.45,1.88178429]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801955873,[[621.98,4.99331792],[621.91,2.00874871],[621.75,1.44016338],[621.64,2.45027798],[621.28,0.79593914]],[[623.6,0.29479463],[623.74,1.19515825],[623.75,0.80235606],[623.93,1.20096634],[624.02,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801956173,[[621.91,2.00874871],[621.75,1.44016338],[621.28,0.79593914]],[[623.6,0.29479463],[623.74,1.19515825],[623.75,0.80235606],[623.93,1.20096634],[624.02,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801956174,[[621.99,4.99331792],[621.91,2.00874871],[621.75,1.44016338],[621.65,2.45027798],[621.28,0.79593914]],[[623.59,0.29479463],[623.74,1.19515825],[623.75,0.80235606],[623.93,1.20096634],[624.02,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801956370,[[622.0,4.99331792],[621.91,2.00874871],[621.75,1.44016338],[621.65,2.45027798],[621.28,0.79593914]],[[623.58,0.29479463],[623.75,1.99751431],[623.94,1.20096634],[624.03,1.20099773],[627.69,2.82267643]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801956575,[[622.01,3.09111188],[621.92,1.90220604],[621.91,2.00874871],[621.75,1.44016338],[621.65,2.45027798]],[[623.57,0.29479463],[623.75,1.99751431],[623.94,1.20096634],[624.03,1.20099773],[625.2,1.88150491]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801956775,[[622.02,3.09111188],[621.93,1.90220604],[621.91,2.00874871],[621.75,1.44016338],[621.65,2.45027798]],[[623.56,0.29479463],[623.75,1.99751431],[623.94,1.20096634],[624.03,1.20099773],[625.2,1.88150491]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801956974,[[622.03,3.09111188],[621.94,1.90220604],[621.91,2.00874871],[621.74,1.44016338],[621.64,2.45027798]],[[623.55,0.29479463],[623.75,1.99751431],[623.94,1.20096634],[624.03,1.20099773],[625.2,1.88150491]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801957174,[[622.04,3.09111188],[621.95,1.90220604],[621.92,1.20013615],[621.91,0.80861256],[621.76,1.44016338]],[[623.54,0.29479463],[623.74,1.19515825],[623.75,0.80235606],[623.93,1.20096634],[624.03,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801957372,[[622.05,3.09111188],[621.96,1.90220604],[621.92,1.20013615],[621.75,1.44016338],[621.5,2.45027798]],[[623.53,0.29479463],[623.75,1.19515825],[623.94,1.20096634],[624.03,1.20099773],[624.19,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801957575,[[622.06,3.09111188],[621.97,1.90220604],[621.92,2.02210446],[621.75,1.44016338],[621.5,2.45027798]],[[623.52,0.29479463],[623.75,2.00998808],[623.94,1.20096634],[624.03,1.20099773],[624.19,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801957775,[[621.92,2.02210446],[621.75,1.44016338],[621.5,2.45027798]],[[623.52,0.29479463],[623.75,2.00998808],[623.94,1.20096634],[624.03,1.20099773],[624.19,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801957776,[[622.07,3.09111188],[621.98,1.90220604],[621.92,0.82196831],[621.91,1.20013615],[621.75,1.44016338]],[[623.51,0.29479215],[623.75,2.00998808],[623.94,1.20096634],[624.03,1.20099773],[624.19,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801958071,[[622.08,3.09111188],[621.99,1.90220604],[621.94,1.20013615],[621.92,0.82196831],[621.78,1.44016338]],[[623.5,0.29479215],[623.75,0.81482983],[623.77,1.19515825],[623.96,1.20096634],[624.05,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801958271,[[622.09,3.09111188],[622.0,1.90220604],[621.93,1.20013615],[621.77,1.44016338],[621.67,2.45027798]],[[623.78,1.19515825],[623.97,1.20096634],[624.06,1.20099773],[624.22,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801958272,[[622.09,3.09111188],[622.0,1.90220604],[621.93,1.20013615],[621.77,1.44016338],[621.67,2.45027798]],[[623.78,1.19515825],[623.97,1.20096634],[624.06,1.20099773],[624.22,1.4403447],[624.32,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801958575,[[622.01,4.99331792],[621.94,1.20013615],[621.77,1.44016338],[621.67,2.45027798],[621.52,2.45027798]],[[623.77,0.29477884],[623.78,1.19515825],[623.97,1.20096634],[624.06,1.20099773],[624.21,0.94066405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801958777,[[621.52,2.45027798]],[[623.77,0.29477884],[623.78,1.19515825],[623.97,1.20096634],[624.06,1.20099773],[624.21,0.94066405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801958778,[[622.02,4.99331792],[621.98,1.20013615],[621.93,0.80841322],[621.81,1.44016338],[621.71,2.45027798]],[[623.77,0.29477884],[623.84,1.19515825],[624.03,1.20096634],[624.12,1.20099773],[624.29,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801958977,[[621.71,2.45027798]],[[623.77,0.29477884],[623.84,1.19515825],[624.03,1.20096634],[624.12,1.20099773],[624.29,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801958978,[[622.03,4.99331792],[622.01,1.20013615],[621.84,1.44016338],[621.74,2.45027798],[621.58,2.45027798]],[[623.76,0.29477884],[623.87,1.19515825],[624.06,1.20096634],[624.16,1.20099773],[624.32,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801959176,[[622.04,4.99331792],[622.03,0.79205085],[622.01,1.20013615],[621.84,1.44016338],[621.74,2.45027798]],[[623.86,0.29477884],[623.87,1.19515825],[623.88,0.80432262],[624.07,1.20096634],[624.16,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801959381,[[622.03,0.79205085]],[[623.88,0.80432262]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801959382,[[622.05,4.99331792],[622.03,1.992187],[621.86,1.44016338],[621.76,2.45027798],[621.6,2.45027798]],[[623.85,0.29477884],[623.88,1.99948087],[624.08,1.20096634],[624.17,1.20099773],[624.34,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801959582,[[622.03,1.992187]],[[623.88,1.99948087],[624.34,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801959583,[[622.03,0.79205085],[621.98,1.20013615],[621.87,4.99331792],[621.79,1.44016338],[621.68,2.45027798]],[[623.84,0.29477884],[623.88,0.80432262],[623.94,1.19515825],[624.15,1.20096634],[624.25,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801959785,[[621.97,1.20013615],[621.88,4.99331792],[621.79,1.44016338],[621.67,2.45027798],[620.92,2.45027798]],[[623.83,0.29477884],[623.93,1.19515825],[624.15,1.20096634],[624.25,1.20099773],[624.72,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801960082,[[621.98,3.09111188],[621.97,1.20013615],[621.89,1.90220604],[621.79,1.44016338],[621.67,2.45027798]],[[623.82,0.29477884],[623.84,0.80424242],[623.93,1.19515825],[624.15,1.20096634],[624.25,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801960282,[[621.97,2.01897907],[621.9,4.99331792],[621.79,1.44016338],[621.67,2.45027798],[621.34,0.78492161]],[[623.81,0.29477884],[623.93,1.19515825],[624.15,1.20096634],[624.25,1.20099773],[625.59,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801960481,[[621.98,1.20013615],[621.97,0.81884292],[621.91,3.09111188],[621.8,3.34236942],[621.68,2.45027798]],[[623.8,0.29477884],[623.9,1.19515825],[623.93,0.79670987],[624.12,1.20096634],[624.22,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801960682,[[621.97,0.81884292]],[[623.9,1.19515825],[623.93,0.79670987],[624.12,1.20096634],[624.22,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801960683,[[621.97,1.20013615],[621.92,3.09111188],[621.81,1.90220604],[621.79,1.44016338],[621.67,2.45027798]],[[623.89,1.19515825],[624.11,1.20096634],[624.21,1.20099773],[624.4,1.4403447],[624.51,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801960880,[[621.97,1.20013615],[621.81,1.90220604]],[[623.89,1.19515825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801960881,[[621.98,4.29124803],[621.97,0.79983736],[621.93,1.90220604],[621.81,1.44016338],[621.7,2.45027798]],[[623.87,1.19515825],[623.88,0.29473656],[623.89,0.80689428],[624.08,1.20096634],[624.18,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801961078,[[621.99,3.09111188],[621.98,1.20013615],[621.94,1.90220604],[621.81,1.44016338],[621.7,2.45027798]],[[623.86,0.29473656],[623.87,1.19515825],[624.08,1.20096634],[624.18,1.20099773],[625.42,1.88187758]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801961278,[[622.01,1.20013615],[622.0,3.09111188],[621.99,0.80825755],[621.95,1.90220604],[621.83,1.44016338]],[[623.85,1.19515825],[623.86,1.09393239],[624.06,1.20096634],[624.15,1.20099773],[624.33,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801961583,[[622.02,3.09111188],[622.01,1.20013615],[621.96,1.90220604],[621.84,1.44016338],[621.73,2.45027798]],[[623.84,0.29473656],[623.87,1.19515825],[624.08,1.20096634],[624.18,1.20099773],[624.36,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801961785,[[622.02,3.90386019],[622.01,1.20013615],[621.85,1.90220604],[621.83,1.44016338],[621.72,2.45027798]],[[623.84,0.7984741],[623.86,1.48989481],[624.07,1.20096634],[624.17,1.20099773],[624.35,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801961984,[[622.02,0.81274831],[621.98,1.20013615],[621.86,4.99331792],[621.8,1.44016338],[621.69,2.45027798]],[[623.86,1.19515825],[624.07,1.20096634],[624.17,1.20099773],[624.35,1.4403447],[624.64,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801962184,[[621.95,1.20013615],[621.87,3.09111188],[621.81,1.90220604],[621.77,1.44016338],[621.65,2.45027798]],[[623.84,1.19515825],[623.85,0.29475588],[623.86,0.8046489],[624.06,1.20096634],[624.16,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801962384,[[621.98,1.20013615],[621.95,0.80216294],[621.88,3.09111188],[621.82,1.90220604],[621.8,1.44016338]],[[623.82,1.19515825],[623.83,0.29475588],[624.03,1.20096634],[624.13,1.20099773],[624.32,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801962586,[[621.95,2.00229909],[621.89,3.09111188],[621.83,1.90220604],[621.77,1.44016338],[621.68,2.45027798]],[[623.79,1.19515825],[623.81,0.29475588],[623.82,0.80023833],[624.04,1.20096634],[624.11,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801962786,[[621.94,1.20013615],[621.89,3.09111188],[621.83,1.90220604],[621.75,1.44016338],[621.64,2.45027798]],[[623.78,1.48991413],[624.0,1.20096634],[624.1,1.20099773],[624.28,1.4403447],[624.39,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801962981,[[621.94,1.20013615],[621.89,3.89311443],[621.83,1.90220604],[621.76,1.44016338],[621.64,2.45027798]],[[623.78,1.48991413],[624.0,1.20096634],[624.1,1.20099773],[624.28,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801962982,[[621.94,1.20013615],[621.89,3.89311443],[621.83,1.90220604],[621.76,1.44016338],[621.64,2.45027798]],[[623.77,0.29475588],[623.78,1.98112236],[624.0,1.20096634],[624.1,1.20099773],[624.28,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801963180,[[621.98,1.20013615],[621.95,3.09111188],[621.89,0.80200255],[621.83,1.90220604],[621.8,1.44016338]],[[623.77,0.29475588],[623.79,1.19515825],[624.0,1.20096634],[624.09,1.20099773],[624.27,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801963380,[[621.99,1.20013615],[621.9,3.09111188],[621.84,1.90220604],[621.81,1.44016338],[621.7,2.45027798]],[[623.75,1.19515825],[623.76,0.29477073],[623.77,0.78885103],[623.96,1.20096634],[624.06,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801963585,[[621.99,0.81342713],[621.96,1.20013615],[621.85,3.09111188],[621.82,1.90220604]],[[623.76,0.29477073],[623.77,0.78885103]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801963586,[[621.99,0.81342713],[621.96,1.20013615],[621.85,3.09111188],[621.82,1.90220604],[621.78,1.44016338]],[[623.74,0.29477073],[623.76,1.19515825],[623.77,0.78885103],[623.98,1.20096634],[624.08,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801963786,[[621.96,1.20013615],[621.86,3.09111188],[621.79,1.90220604],[621.77,1.44016338],[620.91,2.45027798]],[[623.73,0.29477073],[623.76,1.19515825],[623.77,0.78885103],[623.97,1.20096634],[624.07,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801963986,[[621.96,2.02078163],[621.87,3.09111188],[621.8,1.90220604],[621.77,1.44016338],[620.91,2.45027798]],[[623.72,0.29477073],[623.76,1.19515825],[623.77,0.78885103],[623.97,1.20096634],[624.07,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801964186,[[621.96,2.02078163],[621.88,3.09111188],[621.81,1.90220604],[621.77,1.44016338],[620.91,2.45027798]],[[623.71,0.29477073],[623.76,1.19515825],[623.77,0.78885103],[623.97,1.20096634],[624.07,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801964386,[[621.98,1.20013615],[621.96,0.82064548],[621.89,3.09111188],[621.82,1.90220604],[621.79,1.44016338]],[[623.7,0.29477073],[623.74,1.19515825],[623.77,0.78885103],[623.96,1.20096634],[624.06,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801964687,[[621.96,0.82064548]],[[623.77,0.78885103]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801964688,[[621.96,0.82064548],[621.91,1.20013615],[621.8,4.99331792],[621.71,1.44016338],[621.59,2.45027798]],[[623.69,0.29477073],[623.77,0.78885103],[623.78,1.19515825],[624.01,1.20096634],[624.12,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801964881,[[621.92,1.20013615],[621.72,4.99331792],[621.71,1.44016338],[621.59,2.45027798],[620.77,2.45027798]],[[623.78,1.19515825],[624.01,1.20096634],[624.12,1.20099773],[625.27,2.45058648],[625.58,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801965082,[[621.72,4.99331792],[620.77,2.45027798]],[[623.78,1.19515825],[624.01,1.20096634],[624.12,1.20099773],[625.27,2.45058648],[625.58,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801965083,[[621.91,0.79578229],[621.9,1.20013615],[621.72,4.99331792],[621.7,1.44016338],[621.58,2.45027798]],[[623.76,1.19515825],[623.77,0.29478201],[623.78,0.80989817],[624.0,1.20096634],[624.11,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801965286,[[621.58,2.45027798]],[[623.76,1.19515825],[623.77,0.29478201],[623.78,0.80989817],[624.0,1.20096634],[624.11,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801965287,[[621.92,1.20013615],[621.71,6.4334813],[621.59,2.45027798],[621.4,2.45027798],[621.11,2.45027798]],[[623.74,1.19515825],[623.75,0.29478201],[623.98,1.20096634],[624.09,1.20099773],[624.29,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801965486,[[621.92,1.20013615],[621.72,6.4334813],[621.71,0.79473964],[621.59,2.45027798],[621.4,2.45027798]],[[623.73,0.29478201],[623.74,1.19515825],[623.98,2.01992754],[624.09,1.20099773],[624.29,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801965687,[[621.95,1.20013615],[621.75,1.44016338],[621.73,4.99331792],[621.71,0.79473964],[621.63,2.45027798]],[[623.73,0.29478201],[623.98,2.01992754]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801965688,[[621.95,1.20013615],[621.75,1.44016338],[621.73,4.99331792],[621.71,0.79473964],[621.63,2.45027798]],[[623.73,0.29478201],[623.78,1.19515825],[623.98,0.8189612],[624.01,1.20096634],[624.12,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801965884,[[621.73,4.99331792],[621.71,0.79473964],[621.63,2.45027798]],[[623.73,0.29478201],[623.78,1.19515825],[623.98,0.8189612],[624.01,1.20096634],[624.12,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801965885,[[621.94,1.20013615],[621.74,6.4334813],[621.61,2.45027798],[621.42,2.45027798],[621.12,2.45027798]],[[623.77,1.48994026],[623.98,0.8189612],[624.01,1.20096634],[624.12,1.20099773],[624.94,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801966086,[[621.94,1.20013615],[621.75,2.71178339],[621.73,1.44016338],[621.62,3.09111188],[621.61,2.45027798]],[[623.76,0.29478201],[623.77,1.19515825],[623.98,0.8189612],[624.01,1.20096634],[624.12,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801966287,[[621.94,1.20013615],[621.75,0.80957735],[621.74,1.44016338],[621.63,3.09111188],[621.62,4.35248402]],[[623.76,1.48994026],[623.98,0.8189612],[623.99,1.20096634],[624.11,1.20099773],[624.31,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801966588,[[621.94,1.20013615],[621.75,0.80957735],[621.74,1.44016338],[621.64,3.09111188],[621.63,1.90220604]],[[623.76,1.19515825],[623.98,0.8189612],[623.99,1.20096634],[624.11,1.20099773],[624.31,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801966883,[[621.96,1.20013615],[621.75,2.24974073],[621.65,3.09111188],[621.63,4.35248402],[621.44,2.45027798]],[[623.75,0.2947748],[623.78,1.19515825],[623.98,0.8189612],[624.01,1.20096634],[624.12,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801967080,[[621.95,1.20013615],[621.75,2.24974073],[621.66,3.09111188],[621.64,1.90220604],[621.63,2.45027798]],[[623.74,0.2947748],[623.77,1.19515825],[623.98,0.8189612],[624.01,1.20096634],[624.12,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801967280,[[621.96,1.20013615],[621.75,2.24974073],[621.67,3.09111188],[621.64,1.90220604],[621.63,2.45027798]],[[623.76,0.2947748],[623.78,1.19515825],[624.02,1.20096634],[624.13,1.20099773],[629.35,2.82850256]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801967481,[[622.03,1.20013615],[621.84,1.44016338],[621.76,3.09111188],[621.75,0.80957735],[621.72,2.45027798]],[[623.75,0.2947748],[623.76,1.19515825],[623.81,0.78285878],[623.98,1.20096634],[624.08,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801967682,[[622.07,1.20013615],[621.88,1.44016338],[621.85,4.99331792],[621.77,2.45027798],[621.59,2.45027798]],[[623.75,0.2947748],[623.81,1.97801703],[624.03,1.20096634],[624.13,1.20099773],[624.32,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801967987,[[622.09,1.20013615],[621.91,1.44016338],[621.89,4.99331792],[621.79,2.45027798],[621.62,2.45027798]],[[623.74,0.2947748],[623.8,1.19515825],[623.81,0.78285878],[624.02,1.20096634],[624.12,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801968181,[[622.09,1.98844816],[621.92,3.09111188],[621.91,1.44016338],[621.9,1.90220604],[621.8,2.45027798]],[[623.73,0.2947748],[623.81,1.97801703],[624.02,1.20096634],[624.12,1.20099773],[624.6,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801968380,[[622.09,0.78831201],[622.04,1.20013615],[621.91,3.09111188],[621.85,1.44016338],[621.81,1.90220604]],[[623.72,0.2947748],[623.82,1.19515825],[624.04,1.20096634],[624.15,1.20099773],[624.34,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801968681,[[622.04,1.20013615],[621.86,3.09111188],[621.85,1.44016338],[621.82,1.90220604],[621.27,2.45027798]],[[623.71,0.2947748],[623.82,1.19515825],[624.05,1.20096634],[624.15,1.20099773],[624.34,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801968886,[[622.04,1.20013615],[621.87,3.09111188],[621.85,1.44016338],[621.83,1.90220604],[621.27,2.45027798]],[[623.7,0.2947748],[623.82,1.19515825],[624.05,1.20096634],[624.15,1.20099773],[624.35,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801969087,[[622.05,1.20013615],[622.04,0.81638009],[621.88,3.09111188],[621.86,1.44016338],[621.84,1.90220604]],[[623.69,0.2947748],[623.83,1.19515825],[624.06,1.20096634],[624.16,1.20099773],[624.35,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801969286,[[622.05,1.20013615],[621.89,3.09111188],[621.85,3.34236942],[621.55,2.45027798],[621.27,2.45027798]],[[623.68,0.2947748],[623.81,0.78638734],[623.84,1.19515825],[624.07,1.20096634],[624.17,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801969484,[[622.05,0.79737399],[622.0,1.20013615],[621.86,4.99331792],[621.8,1.44016338],[621.67,2.45027798]],[[623.8,0.2947748],[623.87,1.19515825],[624.11,1.20096634],[624.22,1.20099773],[624.43,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801969789,[[622.0,1.20013615],[621.81,4.99331792],[621.79,1.44016338],[621.67,2.45027798],[620.84,2.45027798]],[[623.81,0.79504835],[623.87,1.19515825],[624.11,1.20096634],[624.22,1.20099773],[624.42,1.4403447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801969982,[[622.0,1.9990914],[621.81,1.90220604],[621.79,1.44016338],[621.68,3.09111188],[621.67,2.45027798]],[[623.8,0.29473643],[623.81,0.79504835],[623.87,1.19515825],[624.11,1.20096634],[624.22,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801970186,[[622.0,1.9990914],[621.79,1.44016338],[621.69,4.99331792],[621.67,2.45027798],[620.41,4.90471707]],[[623.8,0.29473643],[623.87,1.19515825],[624.11,1.20096634],[624.22,1.20099773],[625.27,1.8847506]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801970385,[[622.0,1.9990914],[621.79,1.44016338],[621.67,2.45027798],[620.41,4.90471707]],[[623.87,1.19515825],[624.11,1.20096634],[624.22,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801970386,[[622.0,1.9990914],[621.79,1.44016338],[621.7,4.99331792],[621.67,2.45027798],[621.47,2.45027798]],[[623.79,0.29473643],[623.87,1.19515825],[624.11,1.20096634],[624.22,1.20099773],[625.37,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801970584,[[622.0,1.9990914],[621.79,1.44016338],[621.71,4.99331792],[621.67,2.45027798],[621.48,2.45027798]],[[623.86,0.29473643],[623.87,1.98866043],[624.11,1.20096634],[624.22,1.20099773],[624.5,0.79045487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801970785,[[622.0,0.79895525],[621.98,1.20013615],[621.77,1.44016338],[621.72,4.99331792],[621.64,2.45027798]],[[623.85,0.29473643],[623.87,0.79350218],[623.88,1.19515825],[624.13,1.20096634],[624.24,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801970988,[[621.98,1.20013615],[621.77,1.44016338],[621.73,4.99331792],[621.64,2.45027798],[620.79,2.45027798]],[[623.84,0.29473643],[623.88,1.19515825],[624.13,1.20096634],[624.24,1.20099773],[626.73,1.88471978]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801971189,[[621.98,0.79053506],[621.92,1.20013615],[621.74,4.99331792],[621.69,1.44016338],[621.54,2.45027798]],[[623.83,0.29473643],[623.99,1.19515825],[624.27,1.20096634],[624.4,1.20099773],[624.51,0.80962082]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801971388,[[621.54,2.45027798]],[[623.83,0.29473643],[623.99,1.19515825],[624.27,1.20096634],[624.4,1.20099773],[624.51,0.80962082]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801971389,[[621.96,1.20013615],[621.72,1.44016338],[621.7,4.99331792],[621.58,2.45027798],[621.35,2.45027798]],[[624.03,1.19515825],[624.31,1.20096634],[624.44,1.20099773],[624.68,1.4403447],[624.83,2.45058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801971586,[[621.98,1.20013615],[621.74,1.44016338],[621.71,4.99331792],[621.6,2.45027798],[621.38,2.45027798]],[[624.31,1.20096634],[624.44,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801975994,[[622.3,4.99331792],[622.27,1.20013615],[622.25,0.78694789],[622.11,1.44016338],[622.01,2.45027798]],[[623.8,0.29467999],[623.88,1.19515825],[624.05,0.79713051],[624.06,1.20096634],[624.15,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731802027927,[[621.01,1.20013615],[620.72,1.44016338],[620.55,4.99331792],[620.54,2.45027798],[620.27,2.45027798]],[[623.71,0.29497743],[623.95,1.19515825],[624.29,1.20096634],[624.35,0.81135957],[624.45,1.20099773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731802084677,[[622.43,1.1853779],[622.24,5.95578045],[622.2,1.42245348],[622.06,2.42014655],[621.85,2.42014655]],[[624.08,0.29461653],[624.09,0.68918336],[624.24,0.80610219],[624.44,1.19089458],[624.7,1.19089458]]]
["bitfinex-derivatives","BNBF0:USTF0",1731802105683,[[622.66,1.1853779],[622.59,5.95578045],[622.52,1.42245348],[622.44,2.42014655],[622.31,2.42014655]],[[624.25,0.98372702],[624.27,0.80637361],[624.34,1.19089458],[624.51,1.19089458],[624.58,1.19089458]]]
["bitfinex-derivatives","BNBF0:USTF0",1731802162131,[[621.55,3.09111188]],[[623.45,1.19089458],[623.61,1.19089458],[623.69,1.19089458],[624.04,2.43140977],[624.69,2.43140977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731802177745,[[621.9,1.1853779],[621.89,0.81869431],[621.75,5.95578045],[621.69,1.42245348],[621.56,2.42014655]],[[623.99,0.98430057],[624.2,1.19089458],[624.44,0.79768158],[624.45,1.19089458],[624.56,1.19089458]]]
["bitfinex-derivatives","BNBF0:USTF0",1731802239683,[[622.76,0.96246253],[622.75,1.17608425],[622.7,0.8078346],[622.58,1.41130111],[622.48,1.86197806]],[[624.41,1.18387913],[624.61,1.18387913],[624.71,1.18387913],[624.88,1.42065496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731802264301,[[622.79,0.96246253],[622.74,0.80213322],[622.73,1.17608425],[622.64,1.86197806],[622.59,1.41130111]],[[624.11,0.29459627],[624.23,0.81143238]]]
["bitfinex-derivatives","BNBF0:USTF0",1731802313840,[[622.95,0.96246253],[622.81,1.88631392],[622.78,1.17608425],[622.66,2.95081943],[622.61,1.41130111]],[[624.89,0.98301778],[624.91,0.80676411],[624.92,1.18387913],[625.11,1.18387913],[625.21,1.18387913]]]
["bitfinex-derivatives","BNBF0:USTF0",1731802370383,[[622.25,1.17608425],[622.23,0.81329178],[621.99,1.41130111],[621.84,2.40117202],[621.83,2.0513039]],[[624.19,0.29460817],[624.33,0.81745922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731802386692,[[622.61,0.96246253],[622.58,1.17608425],[622.43,2.46540876],[622.33,4.2747935],[622.18,2.40117202]],[[623.98,0.29466175],[623.99,1.18387913],[624.0,0.7956077],[624.18,1.18387913],[624.26,1.18387913]]]
["bitfinex-derivatives","BNBF0:USTF0",1731802450548,[[623.33,0.96246253],[623.3,1.17608425],[623.29,0.80265207],[623.19,2.92772913],[623.16,1.41130111]],[[625.02,0.98277047],[625.06,1.18387913],[625.22,1.18387913],[625.26,0.78775998],[625.3,1.18387913]]]
["bitfinex-derivatives","BNBF0:USTF0",1731802466445,[[622.9,1.98265977],[622.7,1.41130111],[622.64,0.96246253],[622.58,2.40117202],[622.44,2.92772913]],[[624.68,0.29441045],[624.69,0.8145059],[624.71,1.18387913],[624.94,1.18387913],[625.05,1.18387913]]]
["bitfinex-derivatives","BNBF0:USTF0",1731802525995,[[623.18,1.18235367],[623.02,0.96246253],[623.01,1.41882441],[622.92,2.92772913],[622.9,2.41397208]],[[624.63,0.2943133],[624.64,0.79487535],[624.84,1.18821589],[625.04,1.18821589],[625.13,0.78238285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731802563524,[[623.44,1.18235367],[623.21,1.41882441],[623.14,0.96246253],[623.07,2.41397208],[623.02,2.92772913]],[[625.82,0.98192174],[625.84,1.18821589],[626.11,1.18821589],[626.24,1.18821589],[626.46,1.42585906]]]
["bitfinex-derivatives","BNBF0:USTF0",1731802611959,[[623.13,3.89019166],[619.63,1.27997731],[619.62,4.5651889],[619.0,0.81441955],[616.21,0.58563271]],[[630.04,2.62931079],[630.05,0.29407193],[630.08,0.79801916],[630.72,0.80113923],[630.74,5.43502152]]]
["bitfinex-derivatives","BNBF0:USTF0",1731802634973,[[623.9,1.97666536],[623.73,2.01657018],[623.71,1.42651157],[623.61,1.87362148],[623.59,2.42705094]],[[625.5,0.80054036],[625.51,1.19565056],[625.73,1.19565056],[625.84,1.19565056]]]
["bitfinex-derivatives","BNBF0:USTF0",1731802692217,[[623.92,1.18875964],[623.79,0.96246253],[623.73,1.42651157],[623.67,1.05410765],[623.63,1.87144089]],[[625.57,1.19565056],[625.63,0.80689718],[625.9,1.19565056]]]
["bitfinex-derivatives","BNBF0:USTF0",1731802753256,[[623.93,0.79754932],[623.91,1.18875964],[623.7,1.42651157],[623.64,0.96246253],[623.58,2.42705094]],[[625.45,1.48963262],[625.46,0.8131452],[625.7,1.19565056],[625.81,1.98622818],[626.02,1.43478067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731802777083,[[623.48,2.00198842],[623.28,2.3889741],[623.19,1.05410765],[623.16,1.87951756],[623.15,2.42705094]],[[625.31,0.29411688],[625.32,1.19565056],[625.56,1.19565056],[625.67,1.19565056],[626.19,2.4411199]]]
["bitfinex-derivatives","BNBF0:USTF0",1731802833818,[[624.13,2.66380597],[624.08,1.18875964],[623.91,0.96246253],[623.9,1.42651157],[623.8,1.05410765]],[[625.41,0.29393168],[625.54,1.19565056],[625.75,1.19565056],[625.85,1.19565056],[626.04,1.43478067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731802870554,[[624.02,1.18875964],[623.8,1.42651157],[623.66,2.42705094],[623.48,2.01657018],[622.75,2.42705094]],[[625.95,0.29383387],[626.02,1.19565056],[626.28,1.19565056],[626.41,1.19565056],[626.77,2.4411199]]]
["bitfinex-derivatives","BNBF0:USTF0",1731802914881,[[624.16,1.18875964],[623.92,1.42651157],[623.76,2.42705094],[623.57,2.01657018],[623.53,2.42705094]],[[625.77,0.29383307],[625.78,1.19565056],[626.07,1.19565056],[626.21,1.19565056],[626.45,1.43478067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731802931089,[[623.73,1.18875964],[623.51,1.42651157],[623.39,0.96246253],[623.38,2.42705094],[623.21,1.05410765]],[[625.63,0.2939397],[625.64,0.79734746],[625.65,1.19565056],[625.9,1.19565056],[626.02,1.19565056]]]
["bitfinex-derivatives","BNBF0:USTF0",1731802995433,[[624.36,0.96246253],[624.33,1.18570649],[624.19,0.80460972],[624.18,1.85001328],[624.14,1.42284779]],[[626.16,2.17299649],[626.17,0.98113363],[626.29,0.80914872],[626.39,1.19184622],[626.49,1.19184622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731803009850,[[624.24,0.95950352],[624.07,1.0361092],[624.05,1.18570649],[623.88,1.42284779],[623.37,2.42081742]],[[626.06,0.98132829],[626.19,1.19184622],[626.39,1.19184622],[626.49,1.19184622],[628.51,6.95243631]]]
["bitfinex-derivatives","BNBF0:USTF0",1731803067687,[[624.79,0.95950352],[624.74,1.85509642],[624.73,1.18570649],[624.59,1.42284779],[624.51,2.42081742]],[[626.24,0.98089605],[626.68,1.19184622],[626.82,1.43021546],[626.88,0.78103415],[630.37,2.4087219]]]
["bitfinex-derivatives","BNBF0:USTF0",1731803132640,[[624.51,0.9585522],[624.44,1.03056359],[624.4,1.18570649],[624.26,1.42284779],[624.17,2.42081742]],[[626.11,0.29377531],[626.13,0.68747012],[626.67,1.19184622],[627.24,2.4333527],[627.47,2.4333527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731803144650,[[624.79,0.9585522],[624.78,1.18570649],[624.64,1.42284779],[624.56,1.03056359],[624.55,2.42081742]],[[626.73,1.19184622],[626.87,1.43021546],[626.95,0.8050249],[626.96,2.4333527],[627.09,2.4333527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731803214616,[[625.29,0.79560481],[625.18,1.18570649],[625.0,1.42284779],[624.91,1.98911579],[624.73,2.42081742]],[[627.0,1.99184222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731803230422,[[625.16,1.18570649],[624.98,1.42284779],[624.87,0.9585522],[624.86,2.42081742],[624.72,1.03056359]],[[627.16,0.6867491],[627.17,1.99152586],[627.36,1.43021546],[627.47,2.4333527],[627.8,0.78754635]]]
["bitfinex-derivatives","BNBF0:USTF0",1731803289861,[[624.99,1.18570649],[624.78,1.42284779],[624.65,2.42081742],[624.56,0.9585522],[624.46,1.03056359]],[[627.05,0.98015798],[627.33,0.79135192],[627.45,1.19184622],[627.66,1.43021546],[628.66,2.4333527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731803311981,[[625.2,1.18570649],[625.09,0.9585522],[625.05,0.8135595],[625.03,1.42284779],[624.99,2.9159256]],[[626.75,0.98023313],[626.88,0.78289153],[627.2,1.19184622],[627.37,1.43021546],[627.48,2.4333527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731803369530,[[625.96,0.9585522],[625.72,2.87538988]],[[627.1,0.29317783],[627.32,0.68623784],[627.33,0.79135192],[627.56,1.19184622],[627.7,1.43021546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731803425268,[[625.76,1.18570649],[625.52,1.42284779],[625.41,0.9585522],[625.37,2.42081742],[625.31,1.00993113]],[[628.5,0.97860196],[629.01,1.19184622],[629.17,0.78861329],[629.18,0.78136002],[629.26,1.43021546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731803447984,[[626.24,1.18570649],[626.1,1.42284779],[626.07,0.80643319],[626.01,2.42081742],[625.99,0.9585522]],[[629.19,0.97885529],[629.2,1.91057857],[629.21,0.81336871],[629.27,1.43021546],[629.35,2.4333527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731803506032,[[627.15,0.95642025],[627.09,1.18570649],[626.95,1.42284779],[626.87,2.862031],[626.86,2.42081742]],[[629.54,0.29267091],[629.55,0.6851963],[629.6,1.43021546],[629.69,2.4333527],[629.82,2.4333527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731803527838,[[627.01,1.18570649],[626.78,0.78786833],[626.77,1.42284779],[626.62,2.42081742],[626.54,3.81764509]],[[629.74,2.22524695],[629.88,2.4333527],[630.11,2.4333527],[630.37,0.80068243],[630.46,2.4333527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731803583182,[[625.52,0.79931578],[625.5,1.18570649],[625.33,1.42284779],[625.23,2.42081742],[625.1,1.95220137]],[[628.48,0.97972007],[628.52,1.43021546],[628.63,2.4333527],[628.79,2.4333527],[629.04,2.4333527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731803597889,[[626.14,1.18570649],[625.98,1.42284779],[625.88,2.42081742],[625.78,0.95713499],[625.77,0.99733528]],[[627.96,0.68510004],[627.97,0.29317328],[627.98,0.8011085],[628.61,0.80876392],[628.67,1.43021546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731803662542,[[626.19,0.7900313],[626.16,1.18570649],[625.96,1.42284779],[625.88,3.8234253],[625.84,2.42081742]],[[627.93,0.97757668],[628.84,1.43021546],[628.97,2.4333527],[629.45,2.4333527],[632.6,6.97462829]]]
["bitfinex-derivatives","BNBF0:USTF0",1731803677661,[[626.62,1.18570649],[626.47,1.42284779],[626.37,2.42081742],[626.22,2.42081742],[626.07,1.86611549]],[[627.65,0.29288619],[627.67,0.68462769],[628.29,0.8159509],[628.93,1.43021546],[629.02,2.4333527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731803739016,[[627.44,1.18570649],[627.31,0.78852626],[627.22,1.42284779],[627.1,3.83294926],[627.09,2.42081742]],[[629.44,0.97590896],[630.61,0.80913041],[630.76,1.43021546],[630.89,2.4333527],[631.09,2.4333527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731803756125,[[627.1,1.97298334],[626.9,1.42284779],[626.79,3.74133806],[626.77,2.42081742],[626.58,2.42081742]],[[628.8,0.97645992],[629.99,2.22537543],[630.11,2.4333527],[630.3,2.4333527],[649.73,5.92052288]]]
["bitfinex-derivatives","BNBF0:USTF0",1731803808175,[[627.5,1.18570649],[627.4,0.95556992],[627.36,1.42284779],[627.28,2.42081742],[627.25,1.00098093]],[[628.82,0.97629038],[629.22,1.43021546],[629.31,2.4333527],[629.44,2.4333527],[629.65,2.4333527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731803829495,[[627.32,1.18570649],[627.13,1.42284779],[627.03,3.78917312],[627.01,2.42081742],[626.83,2.42081742]],[[629.18,0.97618386],[629.61,1.43021546],[629.72,2.4333527],[629.84,0.79559219],[629.9,2.4333527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731803885944,[[627.57,1.18570649],[627.45,0.95556992],[627.44,0.79321987],[627.43,1.42284779],[627.35,2.42081742]],[[630.02,4.31048058],[630.04,0.77897994],[630.11,2.4333527],[630.24,2.4333527],[630.45,2.4333527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731803943181,[[626.85,0.95572933],[626.84,1.98595611],[626.69,1.42284779],[626.62,2.77570096],[626.6,2.42081742]],[[629.18,0.29260823],[629.19,2.11415618],[629.28,2.4333527],[629.3,0.79587102],[629.42,2.4333527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731803965194,[[626.56,1.97902874],[625.47,1.27476562]],[[629.43,2.4333527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731804022242,[[626.9,1.18570649],[626.79,0.95638948],[626.74,1.42284779],[626.69,2.79654336],[626.64,2.42081742]],[[628.34,0.97706609],[629.0,2.24136194],[629.1,2.4333527],[629.25,2.4333527],[629.49,2.4333527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731804046967,[[626.44,1.18570649],[626.24,1.42284779],[626.13,3.75293284],[626.12,2.42081742],[625.92,2.42081742]],[[628.08,0.29281964],[628.98,1.43021546],[629.1,2.4333527],[629.29,2.4333527],[629.93,2.4333527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731804101110,[[626.24,1.18570649],[626.05,1.42284779],[625.93,2.42081742],[625.86,3.75222734],[624.66,1.27507614]],[[628.25,0.97751169],[628.29,0.78597599],[628.51,1.43021546],[628.62,2.4333527],[628.8,2.4333527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731804117627,[[625.48,0.95638948],[625.46,1.18570649],[625.44,0.79698967],[625.27,1.42284779],[625.15,2.42081742]],[[628.83,0.97839692],[629.15,0.79300113],[629.16,1.43021546],[629.28,2.4333527],[629.46,2.4333527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731804179070,[[626.2,1.18570649],[626.01,1.42284779],[625.89,2.42081742],[625.77,0.95661138],[625.72,0.95661138]],[[627.61,0.29298555],[628.6,2.24254036],[628.72,2.4333527],[628.9,2.4333527],[629.18,2.4333527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731804236505,[[625.46,0.95661138]],[[627.52,0.97906261],[627.63,1.43021546],[627.64,0.7932755],[627.72,2.4333527],[627.85,2.4333527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731804258530,[[625.57,1.18570649],[625.44,0.95661138],[625.43,1.42284779],[625.34,2.42081742],[625.23,0.95765974]],[[627.13,0.97902389],[627.4,0.97905029],[627.41,0.97903384],[627.44,0.80028955],[627.67,1.43021546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731804317474,[[625.1,1.18570649],[624.88,1.42284779],[624.75,2.42081742],[624.69,1.91599392],[624.55,2.42081742]],[[627.01,0.29334649],[627.02,0.79213335],[627.65,0.78598845],[628.21,1.43021546],[628.34,2.4333527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731804361110,[[625.92,1.18570649],[625.88,0.81296787],[625.72,1.42284779],[625.59,2.42081742],[625.4,2.42081742]],[[627.9,0.97849369],[628.34,1.43021546],[628.46,2.4333527],[628.66,2.4333527],[628.92,0.79158658]]]
["bitfinex-derivatives","BNBF0:USTF0",1731804398237,[[625.22,1.18570649],[625.06,0.81217656],[625.05,0.95757916],[625.04,1.42284779],[624.96,0.95799696]],[[626.85,0.68550933],[627.01,0.29337287],[627.02,0.79078459],[627.65,0.80243842],[627.72,1.43021546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731804415049,[[625.07,1.17283903],[624.92,0.95799696],[624.89,1.40740683],[624.78,2.39454635],[624.35,2.39454635]],[[627.13,0.97930754],[627.17,0.68579268],[627.87,1.41995594],[627.98,2.41589726],[628.15,2.41589726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731804472988,[[625.07,1.17215512],[624.86,2.1880458],[624.74,2.39315003],[624.55,1.9173296],[623.05,5.62072332]],[[627.94,2.89620814],[628.35,2.21494531],[628.47,2.41267087],[628.67,2.41267087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731804496005,[[625.27,1.17215512],[625.05,1.40658614],[624.92,2.39315003],[624.73,1.9173296],[624.71,2.39315003]],[[628.23,0.97859828]]]
["bitfinex-derivatives","BNBF0:USTF0",1731804552255,[[626.14,0.78437635],[626.13,1.17215512],[625.97,1.40658614],[625.95,0.95741771],[625.86,2.39315003]],[[628.58,0.9776003],[628.59,0.80589669],[628.74,1.41805961],[628.85,2.41267087],[629.0,2.41267087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731804574973,[[625.74,1.17215512],[625.19,0.95741771]],[[628.62,0.80101637],[631.06,6.95243631]]]
["bitfinex-derivatives","BNBF0:USTF0",1731804621807,[[626.07,1.17215512],[626.04,0.79234784],[625.84,1.40658614],[625.7,2.39315003],[625.54,0.95692987]],[[628.02,0.29302614],[628.08,0.68479777],[628.1,1.75857039],[628.43,1.41805961],[628.57,2.41267087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731804694071,[[627.14,1.17215512],[626.94,2.18609744],[626.82,2.39315003],[626.68,0.95741771],[626.62,2.39315003]],[[630.07,2.21444414],[630.19,2.41267087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731804717180,[[627.4,1.17215512],[627.33,0.95741771],[627.26,2.18274227],[627.18,2.39315003],[627.05,0.95692987]],[[629.54,0.97630721],[629.57,1.41805961],[629.65,2.41267087],[629.79,2.41267087],[629.99,2.41267087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731804775937,[[627.35,1.17215512],[627.16,1.40658614],[627.13,0.78633106],[627.05,2.39315003],[626.88,1.91238457]],[[629.0,0.97622416],[629.01,0.79651834],[629.4,1.41805961],[629.41,0.80280581],[631.14,4.83179453]]]
["bitfinex-derivatives","BNBF0:USTF0",1731804792156,[[627.34,1.17215512],[627.15,2.22205744],[627.03,2.39315003],[626.87,1.91238457],[626.85,2.39315003]],[[629.08,0.97626923],[629.31,1.41805961],[629.43,2.41267087],[629.61,2.41267087],[629.9,2.41267087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731804856917,[[626.64,1.17215512],[626.5,1.40658614],[626.41,2.39315003],[626.38,0.95599501],[626.29,0.95599501]],[[628.31,1.41805961],[628.4,2.41267087],[628.53,2.41267087],[628.74,2.41267087],[628.98,2.41267087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731804873219,[[626.5,1.17215512],[626.31,1.40658614],[626.19,2.39315003],[626.02,1.91199002],[626.0,2.39315003]],[[628.96,1.41805961],[629.08,2.41267087],[629.26,2.41267087],[629.55,2.41267087],[629.87,2.41267087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731804939277,[[626.17,1.17215512],[626.01,1.40658614],[625.91,2.39315003],[625.77,1.91392506],[625.75,2.39315003]],[[627.99,1.41805961],[628.09,2.41267087],[628.24,2.41267087],[628.49,2.41267087],[628.76,2.41267087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731804989620,[[626.68,1.17215512],[626.52,1.40658614],[626.42,2.39315003],[626.29,1.91392506],[626.27,2.39315003]],[[628.37,1.41805961],[628.47,2.41267087],[628.62,2.41267087],[628.85,2.41267087],[629.11,2.41267087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731805014142,[[626.2,1.17215512],[625.97,1.40658614],[625.89,1.91337308],[625.82,2.39315003],[625.59,2.39315003]],[[628.32,0.78264158],[628.57,1.41805961],[628.71,2.41267087],[628.94,2.41267087],[628.95,0.81086355]]]
["bitfinex-derivatives","BNBF0:USTF0",1731805080802,[[626.42,1.9805379],[626.23,1.40658614],[626.12,2.39315003],[626.0,0.95668416],[625.97,0.95668892]],[[628.57,0.8073467],[628.58,1.41805961],[628.69,2.41267087],[628.86,2.41267087],[629.13,2.41267087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731805096910,[[626.17,1.17215512],[625.95,1.40658614],[625.82,2.39315003],[625.62,2.39315003],[625.61,1.91337308]],[[628.52,1.41805961],[628.64,2.41267087],[628.85,2.41267087],[629.16,2.41267087],[629.51,2.41267087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731805162957,[[626.41,1.95158976],[626.21,1.40658614],[626.09,2.39315003],[625.92,1.91337308],[625.91,2.39315003]],[[628.33,2.21582639],[628.45,2.41267087],[628.64,2.41267087],[628.92,2.41267087],[628.96,0.80988193]]]
["bitfinex-derivatives","BNBF0:USTF0",1731805179770,[[626.4,1.17215512],[626.21,1.40658614],[626.09,2.39315003],[625.94,0.95668416],[625.92,0.95668892]],[[628.38,1.41805961],[628.5,2.41267087],[628.51,0.80054369],[628.68,2.41267087],[628.97,2.41267087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731805238427,[[626.39,1.97138879],[626.21,1.40658614],[626.1,2.39315003],[625.97,0.95643278],[625.95,0.95641227]],[[628.61,1.41805961],[628.72,2.41267087],[628.89,2.41267087],[629.15,2.41267087],[629.99,3.4512818]]]
["bitfinex-derivatives","BNBF0:USTF0",1731805297577,[[626.16,1.17215512],[625.95,1.40658614],[625.91,0.79257332],[625.82,2.39315003],[625.63,1.91284505]],[[628.67,1.41805961],[628.8,2.41267087],[628.82,0.80014517],[629.0,2.41267087],[629.31,2.41267087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731805321293,[[626.31,1.95444255],[626.19,0.95678529],[626.17,1.40658614],[626.08,2.39315003],[625.97,0.95678529]],[[628.13,1.41805961],[628.22,3.21242399],[628.35,2.41267087],[628.56,3.20197648],[628.79,2.41267087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731805378632,[[626.27,1.17215512],[626.15,0.95678529],[626.13,1.40658614],[626.07,0.95678529],[626.04,2.39315003]],[[628.16,1.41805961],[628.24,2.41267087],[628.38,2.41267087],[628.58,2.41267087],[629.53,0.79333333]]]
["bitfinex-derivatives","BNBF0:USTF0",1731805402545,[[626.16,1.17215512],[626.0,1.40658614],[625.91,2.39315003],[625.88,2.81434741],[625.76,2.39315003]],[[628.17,1.41805961],[628.26,2.41267087],[628.41,2.41267087],[628.63,2.41267087],[628.89,2.41267087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731805462907,[[626.63,1.17215512],[626.49,1.40658614],[626.4,2.39315003],[626.34,0.95660782],[626.28,2.81280268]],[[628.02,1.41805961],[628.11,2.41267087],[628.24,2.41267087],[628.44,2.41267087],[628.89,2.41267087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731805485922,[[625.96,1.98153814],[625.78,1.40658614],[625.7,0.95681493],[625.68,2.39315003],[625.56,2.80709358]],[[628.19,1.41805961],[628.28,0.80770844],[628.3,2.41267087],[628.47,2.41267087],[628.73,2.41267087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731805543559,[[625.95,1.17215512],[625.77,0.81496152],[625.76,1.40658614],[625.66,3.76072689],[625.64,2.39315003]],[[628.14,1.41805961],[628.26,2.41267087],[628.44,2.41267087],[628.73,2.41267087],[629.34,2.41267087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731805578283,[[623.66,3.7639626],[623.65,0.79478093],[623.62,6.91662122],[623.02,0.79549904],[622.45,5.56282545]],[[627.81,0.97849877],[631.43,12.14818661],[635.06,5.69384173],[640.54,8.5407626],[648.37,14.23460434]]]
["bitfinex-derivatives","BNBF0:USTF0",1731805626622,[[625.7,0.95792112],[625.69,1.19082417],[625.6,0.9578525],[625.49,1.42892337],[625.37,2.43122532]],[[627.51,0.97851831],[627.66,0.79853093],[627.75,1.43434659],[627.87,2.4403368],[628.06,2.44036358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731805642838,[[625.99,0.80630578],[625.98,1.19082417],[625.91,0.95792112],[625.83,1.42892337],[625.77,0.9578525]],[[626.9,0.2932481],[627.66,1.43434659],[627.7,0.78412339],[627.75,2.4403368],[627.89,2.44036358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731805702376,[[627.25,1.19082417],[627.11,1.42892337],[627.02,2.43122532],[626.9,1.91152582],[626.89,2.43126603]],[[629.05,1.43434659],[629.27,2.44036358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731805725398,[[626.86,1.99174996],[626.68,1.42892337],[626.58,2.43122532],[626.43,0.95584839],[626.42,0.95563352]],[[628.56,0.97697624],[628.83,2.24953053],[628.94,2.4403368],[629.11,2.44036358],[629.67,2.4403368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731805783731,[[626.62,1.19082417],[626.45,1.42892337],[626.34,2.43122532],[626.21,1.91148191],[626.18,2.43126603]],[[628.28,0.97736688],[628.53,2.24603052],[628.64,2.4403368],[628.8,2.44036358],[629.16,0.80586683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731805847183,[[625.62,1.19082417],[625.46,1.42892337],[625.41,0.78264573],[625.37,2.43122532],[625.22,2.43126603]],[[627.74,0.97909193],[627.82,1.43434659],[627.92,2.4403368],[628.05,0.81317148],[628.06,2.44036358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731805880398,[[625.49,1.19082417],[625.33,1.42892337],[625.23,2.43122532],[625.12,0.95584839],[625.1,0.95816702]],[[627.0,0.97907204],[627.43,1.43434659],[627.47,0.80068924],[627.53,2.4403368],[627.68,2.44036358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731805920130,[[625.5,1.19082417],[625.43,1.91401541],[625.36,1.42892337],[625.27,2.43122532],[625.14,2.43126603]],[[626.99,0.97875416],[627.61,1.43434659],[627.7,2.4403368],[627.83,2.44036358],[627.87,0.8106116]]]
["bitfinex-derivatives","BNBF0:USTF0",1731805943945,[[625.07,1.99588401],[624.88,1.42892337],[624.79,0.95584839],[624.77,2.43122532],[624.65,0.95816702]],[[627.13,0.97931732],[627.14,0.80042755],[627.45,1.43434659],[627.46,0.77958225],[627.57,2.4403368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731806003192,[[624.61,2.00341149],[624.39,1.42892337],[624.26,2.43122532],[624.16,0.95584839]],[[626.86,0.98029306],[626.89,2.25332846],[627.01,0.98017071],[627.02,2.4403368],[627.23,2.44036358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731806025409,[[624.8,1.42892337]],[[626.85,2.44036358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731806083551,[[624.61,1.19082417],[624.46,1.42892337],[624.36,2.43122532],[624.22,1.91541171],[624.21,2.43126603]],[[625.63,0.29386172],[626.2,1.43434659],[626.3,2.4403368],[626.45,2.44036358],[626.93,2.4403368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731806142907,[[623.98,2.43126603]],[[627.05,0.97992207],[627.07,0.81143473],[627.23,1.43434659],[627.36,2.4403368],[627.5,0.80568044]]]
["bitfinex-derivatives","BNBF0:USTF0",1731806166026,[[624.5,1.19082417],[624.32,1.42892337],[624.21,2.43122532],[624.13,0.95584839],[624.08,0.95956332]],[[626.64,0.9802782],[626.65,1.43434659],[626.76,3.2442534],[626.93,2.44036358],[627.2,2.4403368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731806206453,[[624.51,1.18946779],[624.31,1.42736135],[624.19,2.42849674],[624.06,1.91541171],[624.01,2.42831308]],[[625.68,0.98032625],[625.7,0.78960403],[626.33,0.78432614],[627.03,1.41414403],[627.15,2.40600895]]]
["bitfinex-derivatives","BNBF0:USTF0",1731806242176,[[624.06,1.18946779],[623.92,1.42736135],[623.85,0.95956332],[623.84,2.42849674]],[[626.25,0.98096167],[626.38,0.9809632],[626.4,0.98094911],[626.41,1.41414403],[626.62,2.40640621]]]
["bitfinex-derivatives","BNBF0:USTF0",1731806305148,[[625.05,1.98360004],[624.88,1.42736135],[624.77,2.42849674],[624.61,1.91766853],[624.42,0.80427861]],[[626.99,0.97977739],[627.19,2.00056078],[627.37,1.41414403],[627.48,2.40600895],[627.65,2.40640621]]]
["bitfinex-derivatives","BNBF0:USTF0",1731806321352,[[624.65,2.00720464],[624.46,1.42736135],[624.34,2.42849674],[624.18,1.91796941],[624.16,2.42831308]],[[626.29,0.97989345],[626.3,0.79815848],[626.83,1.18573635],[626.93,0.78001851],[627.02,1.41414403]]]
["bitfinex-derivatives","BNBF0:USTF0",1731806384010,[[624.51,1.18946779],[624.47,0.79364671],[624.31,1.42736135],[624.18,2.42849674],[624.07,0.95893118]],[[626.56,0.98008807],[626.71,1.18573635],[626.91,1.41414403],[627.03,2.40600895],[627.22,3.21531997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731806400632,[[624.68,1.18946779],[624.54,1.42736135],[624.45,2.42849674],[624.44,1.91796941],[624.43,0.78185597]],[[625.87,0.98023178],[625.88,0.81782359],[626.42,1.18573635],[626.51,0.80135841],[626.54,0.80031935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731806461361,[[624.56,1.19085412],[624.37,1.42902495],[624.26,0.95893118],[624.25,2.43132717],[624.08,0.95945892]],[[626.59,0.97998387],[626.68,1.18137376],[626.87,1.41764851],[626.99,2.41197143],[627.17,2.41197143]]]
["bitfinex-derivatives","BNBF0:USTF0",1731806508206,[[624.94,1.19085412],[624.88,0.95893118],[624.76,1.42902495],[624.65,2.43132717],[624.63,0.78001574]],[[626.73,0.97933247],[627.61,1.18137376],[627.79,1.41764851],[627.9,2.41197143],[631.79,2.30524845]]]
["bitfinex-derivatives","BNBF0:USTF0",1731806540336,[[624.36,1.19085412],[624.18,0.95893118],[624.16,1.42902495],[624.04,2.43132717],[623.88,0.95866051]],[[626.75,0.9800255],[626.76,0.78861524],[627.15,1.18137376],[627.16,0.78885502],[627.34,1.41764851]]]
["bitfinex-derivatives","BNBF0:USTF0",1731806606586,[[624.95,1.98554961],[624.78,0.95893118],[624.74,1.42902495],[624.43,0.95928885],[624.4,2.43132717]],[[626.55,1.09345472],[627.18,0.8155308],[628.21,1.18137376],[628.42,1.41764851],[628.56,2.41197143]]]
["bitfinex-derivatives","BNBF0:USTF0",1731806622503,[[624.97,2.00027065],[624.76,1.42902495],[624.69,0.95893118],[624.64,3.39061602],[624.45,2.43132717]],[[627.15,0.97955316],[627.45,0.79551616],[627.46,1.18137376],[627.66,1.41764851],[627.79,2.41197143]]]
["bitfinex-derivatives","BNBF0:USTF0",1731806682457,[[624.64,0.95893118],[624.63,0.78001574],[624.58,1.19085412],[624.43,1.42902495],[624.33,2.43132717]],[[626.45,1.18137376],[626.46,0.98026353],[626.59,0.81771458],[626.6,1.41764851],[626.7,2.41197143]]]
["bitfinex-derivatives","BNBF0:USTF0",1731806705077,[[624.63,0.78001574],[624.52,1.19085412],[624.34,1.42902495],[624.24,2.43132717],[624.16,0.95928885]],[[626.08,0.98039743],[626.09,0.78210169],[626.17,1.18137376],[626.34,1.41764851],[626.41,0.81320029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731806764219,[[624.13,1.99099138],[623.91,1.42902495],[623.78,2.43132717],[623.64,0.9601689],[623.59,0.96018403]],[[626.56,0.9803781],[626.71,1.9874273],[626.93,1.41764851],[627.06,2.41197143],[627.26,2.41197143]]]
["bitfinex-derivatives","BNBF0:USTF0",1731806786039,[[624.33,0.80884347],[624.31,1.19085412],[624.15,1.42902495],[624.05,2.43132717],[624.03,0.9601689]],[[625.57,0.98070848],[626.03,0.78676666]]]
["bitfinex-derivatives","BNBF0:USTF0",1731806844286,[[624.14,1.19085412],[624.08,0.9601689],[624.0,0.79165544],[623.98,1.42902495],[623.96,0.96018403]],[[625.95,0.980805],[626.03,1.18137376],[626.17,0.79037561],[626.18,1.41764851],[626.28,2.41197143]]]
["bitfinex-derivatives","BNBF0:USTF0",1731806904227,[[624.1,1.19085412],[623.93,1.42902495],[623.88,0.9601689],[623.83,2.43132717],[623.77,0.96018403]],[[625.22,0.29407154],[625.78,1.18137376],[625.94,0.80560704],[625.95,1.41764851],[626.05,2.41197143]]]
["bitfinex-derivatives","BNBF0:USTF0",1731806927946,[[623.6,1.42902495],[623.57,0.78087247],[623.47,2.43132717],[623.33,0.9601689],[623.28,2.43132717]],[[625.65,0.98009325],[625.85,1.97633187],[626.06,1.41764851],[626.18,2.41197143],[626.38,3.21485271]]]
["bitfinex-derivatives","BNBF0:USTF0",1731806985992,[[623.83,2.00762557],[623.63,1.42902495],[623.52,2.43132717],[623.37,0.9601689],[623.35,0.96018403]],[[625.55,0.9801951],[625.64,1.18137376],[625.68,0.7913662],[625.83,1.41764851],[625.94,2.41197143]]]
["bitfinex-derivatives","BNBF0:USTF0",1731807002909,[[623.72,1.19559665],[623.58,1.42902495],[623.51,1.92035293],[623.5,2.43132717],[623.37,2.43132717]],[[625.1,0.98046646],[625.32,1.18137376],[625.45,1.41764851],[625.54,2.41197143],[625.67,2.41197143]]]
["bitfinex-derivatives","BNBF0:USTF0",1731807068772,[[621.29,1.19559665],[621.04,1.42902495],[620.88,2.43132717],[620.67,0.78569067],[617.14,2.41058443]],[[623.79,0.98289125],[625.37,1.18137376],[625.62,1.41764851],[628.54,2.28807615],[634.42,10.03879152]]]
["bitfinex-derivatives","BNBF0:USTF0",1731807091685,[[621.34,1.19559665],[621.32,0.79126414],[621.13,1.42902495],[621.0,2.43132717],[620.81,1.92358912]],[[624.26,0.98340286],[624.27,1.18137376],[624.49,1.41764851],[624.53,0.79945544],[624.62,2.41197143]]]
["bitfinex-derivatives","BNBF0:USTF0",1731807143831,[[620.83,1.99034753],[620.72,0.96411025],[620.66,1.42902495],[620.55,2.43132717],[620.47,0.96389716]],[[622.86,0.98420845],[622.88,0.80375383],[623.44,1.18137376],[623.51,0.8228047],[623.54,0.78647139]]]
["bitfinex-derivatives","BNBF0:USTF0",1731807166946,[[620.13,1.19294219],[620.02,1.78635228],[619.92,1.43153062],[619.79,2.4355903],[619.63,0.96389716]],[[623.1,0.9850102],[623.26,1.17486789],[623.32,0.79150551],[623.47,1.40995699],[623.6,2.39888515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731807224395,[[620.26,1.19294219],[620.08,1.43153062],[619.98,0.96411025],[619.97,2.4355903],[619.88,2.91271152]],[[622.36,0.98519792],[622.41,1.17486789],[622.59,1.40995699],[622.7,2.39888515],[622.87,2.39888515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731807246711,[[618.84,0.79244575]],[[622.57,2.39888515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731807305051,[[620.91,0.29404298],[619.63,0.96411025],[619.61,1.20217619],[619.43,1.44261143],[619.32,2.45444306]],[[622.41,0.96007738],[622.43,0.81711083],[622.51,1.17625093],[622.68,1.41150112],[622.75,0.81244667]]]
["bitfinex-derivatives","BNBF0:USTF0",1731807363188,[[621.23,0.29577687],[620.19,1.20217619],[620.0,1.44261143],[619.88,2.45444306],[619.83,0.96583406]],[[621.58,0.29585581],[622.53,1.17625093],[622.72,1.41150112],[622.83,2.40151232],[623.02,2.40151232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731807394116,[[620.9,0.29429957],[620.19,0.82384703],[619.75,0.96583406],[619.73,1.20217619],[619.62,0.96542567]],[[622.26,1.17625093],[622.4,1.41150112],[622.49,2.40151232],[622.62,2.40151232],[622.82,2.40151232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731807441356,[[621.32,0.29316408],[620.53,0.96583406],[620.5,0.79090869],[620.15,1.20217619],[620.01,1.44261143]],[[622.95,0.95984863],[622.96,0.81207363],[623.05,1.17625093],[623.19,1.41150112],[623.27,2.40151232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731807464674,[[620.95,0.293357],[620.39,0.80660178],[620.24,1.20217619],[620.06,1.44261143],[619.95,2.45444306]],[[622.21,0.96004745],[622.29,1.99509225],[622.47,1.41150112],[622.58,2.40151232],[622.75,2.40151232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731807522118,[[620.38,0.29426116],[619.57,1.20044145],[619.55,0.79014341],[619.37,1.44052975],[619.1,1.93239717]],[[621.64,0.9607866],[621.74,0.80703268],[621.77,1.17292832],[621.97,1.40751398],[622.09,2.39472865]]]
["bitfinex-derivatives","BNBF0:USTF0",1731807538238,[[620.09,0.29533878],[619.15,1.20044145],[618.93,1.44052975],[618.61,1.93324052],[618.59,2.45090131]],[[621.08,0.96115001],[621.09,0.80208545],[621.44,1.17292832],[621.65,1.40751398],[621.72,0.79241205]]]
["bitfinex-derivatives","BNBF0:USTF0",1731807601182,[[618.46,1.99223091],[618.27,1.44052975],[618.16,2.45090131],[618.11,3.82637065],[617.98,2.45090131]],[[620.66,0.96249533],[620.8,1.17292832],[620.92,0.79654969],[620.98,1.40751398],[621.1,2.39472865]]]
["bitfinex-derivatives","BNBF0:USTF0",1731807616993,[[618.13,1.22976095],[618.12,0.80389649],[618.02,1.20044145],[617.87,1.44052975],[617.77,2.45090131]],[[619.95,0.96292518],[619.96,0.81391087],[620.58,0.78992481],[621.02,1.17292832],[621.17,1.40751398]]]
["bitfinex-derivatives","BNBF0:USTF0",1731807674640,[[617.74,2.25906322],[617.55,1.44901553],[617.43,2.46533892],[617.3,1.98913242],[617.25,2.46533892]],[[619.39,0.96341887],[619.43,0.79837079],[619.76,1.17339515],[619.95,1.40807418],[620.05,0.81146281]]]
["bitfinex-derivatives","BNBF0:USTF0",1731807712173,[[617.66,0.80375656],[617.22,1.20751294],[617.21,0.79955072],[617.1,0.96988134],[617.07,1.44901553]],[[618.84,0.96398654],[619.62,1.17339515],[619.8,1.40807418],[619.9,2.39568176],[620.07,2.39568176]]]
["bitfinex-derivatives","BNBF0:USTF0",1731807756005,[[617.24,0.26109129],[617.23,0.79090953],[617.15,1.20751294],[617.0,0.96988134],[616.97,1.44901553]],[[619.35,0.96414638],[619.36,1.17339515],[619.5,0.80045416],[619.54,1.40807418],[619.65,2.39568176]]]
["bitfinex-derivatives","BNBF0:USTF0",1731807820157,[[616.47,1.07727294],[616.23,1.20751294],[615.97,1.44901553],[615.81,4.45552681],[615.57,2.46533892]],[[618.23,0.29756537],[618.24,0.29756334],[618.61,0.81394797],[619.72,1.17339515],[619.98,1.40807418]]]
["bitfinex-derivatives","BNBF0:USTF0",1731807837370,[[616.28,0.81478424]],[[618.27,0.96582119],[618.28,0.82118392],[618.3,1.17339515],[618.44,1.40807418],[618.52,2.39568176]]]
["bitfinex-derivatives","BNBF0:USTF0",1731807893923,[[614.99,1.20751294],[614.8,1.44901553],[614.68,2.46533892],[614.57,3.94154712],[614.5,2.46533892]],[[617.34,0.96747906],[617.54,1.17339515],[617.73,1.40807418],[617.85,2.39568176],[618.03,2.39568176]]]
["bitfinex-derivatives","BNBF0:USTF0",1731807916336,[[615.37,1.20751294],[615.32,0.82910227],[615.25,0.97367983],[615.23,1.44901553],[615.14,2.46533892]],[[617.09,0.9673429],[617.12,1.17339515],[617.25,1.40807418],[617.34,2.39568176],[617.38,0.80240154]]]
["bitfinex-derivatives","BNBF0:USTF0",1731807974482,[[614.82,0.26212793],[614.81,0.8282777],[614.69,1.20694804],[614.47,1.44833765],[614.33,2.4641856]],[[616.61,0.29835732],[616.67,0.8080165],[617.91,1.16034595],[618.14,1.39241514],[618.27,2.36903965]]]
["bitfinex-derivatives","BNBF0:USTF0",1731808010817,[[616.22,0.81386862],[616.16,1.20694804],[616.01,1.44833765],[615.91,2.4641856],[615.88,2.22927212]],[[618.91,1.16034595],[619.05,1.39241514],[619.15,2.36903965],[619.29,2.36903965],[619.51,2.36903965]]]
["bitfinex-derivatives","BNBF0:USTF0",1731808052736,[[615.55,1.23423278],[615.53,1.20694804],[615.34,1.44833765],[615.23,1.26938131],[615.22,2.4641856]],[[618.74,0.96612994],[618.94,1.16034595],[619.0,0.82464829],[619.13,1.39241514],[619.24,2.36903965]]]
["bitfinex-derivatives","BNBF0:USTF0",1731808109277,[[614.76,0.79706057],[614.29,1.20694804],[614.14,0.81337848],[614.09,1.44833765],[614.0,2.25208227]],[[617.78,0.96767991],[617.91,1.16034595],[618.0,0.83034585],[618.11,1.39241514],[618.23,2.36903965]]]
["bitfinex-derivatives","BNBF0:USTF0",1731808131591,[[615.24,1.20694804],[615.2,0.82427259],[615.03,1.44833765],[614.9,2.4641856],[614.7,2.4641856]],[[617.34,0.96738771],[617.35,0.82687052],[617.55,1.16034595],[617.66,0.81363734],[617.76,1.39241514]]]
["bitfinex-derivatives","BNBF0:USTF0",1731808187048,[[614.12,1.20694804],[613.99,0.80824096],[613.96,1.44833765],[613.86,2.4641856],[613.7,2.4641856]],[[616.1,0.96894248],[616.28,0.82799778],[616.33,1.16034595],[616.5,1.39241514],[616.6,2.36903965]]]
["bitfinex-derivatives","BNBF0:USTF0",1731808203162,[[614.07,2.02396936],[613.89,1.44833765],[613.81,0.97592511],[613.79,2.4641856],[613.78,1.27998751]],[[616.22,0.96899435],[616.48,0.80320106],[616.49,1.16034595],[616.67,1.39241514],[616.77,2.36903965]]]
["bitfinex-derivatives","BNBF0:USTF0",1731808265511,[[613.53,1.20694804],[613.3,1.44833765],[613.18,2.25633674],[613.16,2.4641856],[612.61,2.4641856]],[[616.26,0.9431602],[616.29,0.80173257],[616.6,1.16034595],[616.83,1.39241514],[616.91,0.79359811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731808278022,[[613.66,2.00221569],[613.63,0.97662412],[613.53,1.44833765],[613.5,3.18141351],[613.04,0.81943571]],[[615.79,0.94296669],[615.87,1.9627745],[616.01,1.39241514],[616.09,2.36903965],[616.42,2.36903965]]]
["bitfinex-derivatives","BNBF0:USTF0",1731808344670,[[613.62,1.20694804],[613.6,0.26278536],[613.59,0.82931037],[613.41,1.44833765],[613.28,2.4641856]],[[615.22,0.29899022],[615.55,0.80847228],[615.89,0.79545078],[617.04,2.36903965],[617.24,2.36903965]]]
["bitfinex-derivatives","BNBF0:USTF0",1731808360887,[[613.32,0.8158002],[613.31,1.20694804],[613.06,1.44833765],[612.91,0.79374934],[612.9,2.4641856]],[[615.14,0.29909325],[615.15,0.81148767],[615.55,0.80847228],[615.89,0.79545078],[616.72,2.36903965]]]
["bitfinex-derivatives","BNBF0:USTF0",1731808417825,[[612.94,1.20694804],[612.73,1.44833765],[612.6,2.4641856],[612.54,2.32746438],[612.41,0.83191043]],[[615.55,0.8315847],[615.58,2.36903965],[615.78,2.36903965],[616.09,2.36903965],[617.78,6.774293]]]
["bitfinex-derivatives","BNBF0:USTF0",1731808482869,[[612.86,1.20694804],[612.71,1.44833765],[612.61,2.4641856],[612.58,2.33941532],[612.57,1.91956851]],[[615.03,0.94053578],[615.18,2.36903965],[615.32,2.36903965],[615.54,2.36903965],[615.79,2.36903965]]]
["bitfinex-derivatives","BNBF0:USTF0",1731808498875,[[612.16,0.26341999],[612.12,1.20694804],[611.87,1.44833765],[611.71,2.4641856],[611.49,2.34312997]],[[614.42,0.9410279],[615.43,2.36903965],[615.67,2.36903965],[616.04,2.36903965],[616.45,2.36903965]]]
["bitfinex-derivatives","BNBF0:USTF0",1731808557627,[[612.53,0.26330226],[612.52,0.82605813],[612.5,1.20694804],[612.25,1.44833765],[612.11,0.80145561]],[[614.33,0.29956178],[614.39,0.80840536],[615.84,2.36903965],[616.08,2.36903965],[616.44,2.36903965]]]
["bitfinex-derivatives","BNBF0:USTF0",1731808577647,[[612.72,0.83476336],[612.63,1.20694804],[612.38,1.44833765],[612.3,2.36219158],[612.23,2.4641856]],[[614.29,0.29942494],[614.39,0.80840536],[615.58,0.81256274],[616.38,2.36903965],[616.61,2.36903965]]]
["bitfinex-derivatives","BNBF0:USTF0",1731808640695,[[612.67,0.26329118],[612.61,1.20694804],[612.51,0.81744946],[612.42,1.44833765],[612.31,2.4641856]],[[614.35,0.94367392],[614.39,0.80840536],[615.12,1.39710246],[615.24,2.36903965],[615.42,2.36903965]]]
["bitfinex-derivatives","BNBF0:USTF0",1731808664208,[[613.38,0.26296848],[613.37,0.79835986],[613.35,1.20694804],[613.3,0.97847948],[613.2,1.44833765]],[[616.56,2.82597414],[616.59,1.39710246],[616.68,2.36903965],[616.81,2.36903965],[616.82,0.79551177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731808721148,[[613.84,1.20694804],[613.79,0.82349468],[613.66,1.44833765],[613.54,2.4641856],[613.36,2.4641856]],[[616.04,0.9458878],[616.24,1.39710246],[616.3,0.79657086],[616.35,2.36903965],[616.53,2.36903965]]]
["bitfinex-derivatives","BNBF0:USTF0",1731808777896,[[614.31,1.20694804],[614.15,1.44833765],[614.08,2.36736825],[614.05,2.4641856],[613.9,2.4641856]],[[616.96,2.8454577],[617.05,1.39710246],[617.15,2.36903965],[617.3,2.36903965],[617.54,2.36903965]]]
["bitfinex-derivatives","BNBF0:USTF0",1731808800511,[[614.42,2.02325743],[614.27,1.44833765],[614.17,2.4641856],[614.14,0.97537242],[614.09,1.39576298]],[[616.22,0.94679593],[616.64,1.39710246],[616.73,2.36903965],[616.86,0.8104583],[616.89,2.36903965]]]
["bitfinex-derivatives","BNBF0:USTF0",1731808858166,[[614.28,0.26251684],[614.23,0.805627],[614.22,1.21193155],[614.03,1.45431786],[613.91,2.47436025]],[[616.65,0.94574205],[616.93,2.20773457],[617.05,2.38898634],[617.23,2.38898634],[617.52,2.38848127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731808879090,[[613.56,1.21193155],[613.55,1.23860981],[613.54,0.80483403],[613.42,1.45431786],[613.33,2.47436025]],[[615.74,0.94607874],[616.43,1.40413891],[616.52,2.38898634],[616.66,2.38898634],[616.87,2.38848127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731808940034,[[611.64,0.26361476],[611.06,1.21193155],[610.85,1.45431786],[610.74,2.3691628],[610.73,2.47436025]],[[614.49,0.94555857],[615.8,1.40413891],[615.93,2.38898634],[616.12,2.38898634],[616.76,2.38898634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731808953039,[[611.91,1.19737712],[611.87,0.26355588],[611.86,0.80102712],[611.66,1.43685255],[611.51,2.44464496]],[[615.76,0.94498271],[615.85,0.81684867],[615.98,1.38048175],[616.13,2.34873632],[616.36,2.34873632]]]
["bitfinex-derivatives","BNBF0:USTF0",1731809018171,[[611.27,0.97942967]],[[615.04,2.34873632]]]
["bitfinex-derivatives","BNBF0:USTF0",1731809033089,[[612.0,0.26339099],[611.89,1.19737712],[611.68,1.43685255],[611.64,0.82635313],[611.55,4.9064359]],[[615.24,2.83923896],[615.36,1.38048175],[615.5,2.34873632],[615.7,2.34873632],[616.02,2.34873632]]]
["bitfinex-derivatives","BNBF0:USTF0",1731809092834,[[610.76,0.82926502]],[[613.83,0.94322562],[613.86,0.82803926],[613.94,1.38087785],[614.03,2.34941023],[614.18,2.34941023]]]
["bitfinex-derivatives","BNBF0:USTF0",1731809115854,[[609.69,0.8343856],[609.34,0.80505588],[608.62,2.45950214],[608.28,2.45942862],[608.26,1.49466451]],[[612.4,0.94276263],[612.81,1.15620239],[613.04,1.38087785],[613.18,2.34941023],[613.41,2.34941023]]]
["bitfinex-derivatives","BNBF0:USTF0",1731809173592,[[609.16,0.26496758],[608.68,1.44167018],[608.62,2.43726662],[608.56,2.43509808],[608.43,1.82865335]],[[611.01,0.94190047],[611.03,0.81340223],[611.35,0.81824038],[611.64,1.15620239],[611.84,1.38087785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731809200016,[[608.41,0.26515728],[608.4,1.81511095],[608.39,1.21690704],[608.18,1.44167018],[608.12,0.82557981]],[[610.25,0.30140148],[610.31,0.83910386],[610.93,0.82738247],[611.35,0.81824038],[611.71,1.15620239]]]
["bitfinex-derivatives","BNBF0:USTF0",1731809255749,[[604.72,0.26631197],[604.53,1.21690704],[604.33,1.44167018],[604.21,2.43509808],[604.02,2.45950214]],[[610.89,3.09148827],[610.95,1.15620239],[611.14,1.38087785],[611.27,2.34941023],[611.45,2.34941023]]]
["bitfinex-derivatives","BNBF0:USTF0",1731809314203,[[607.58,0.5123802],[607.56,0.51474871],[606.53,1.21690704],[606.27,1.44167018],[606.11,2.43509808]],[[608.7,0.82298202],[610.55,2.34941023],[610.8,2.34941023],[611.37,2.34941023],[611.78,2.34941023]]]
["bitfinex-derivatives","BNBF0:USTF0",1731809335818,[[608.27,0.65808561],[608.25,0.50847139],[607.26,1.21690704],[607.08,1.44167018],[606.97,2.43509808]],[[608.69,0.30230962],[608.7,0.82298202],[611.43,2.34941023],[611.69,2.34941023],[612.1,2.34941023]]]
["bitfinex-derivatives","BNBF0:USTF0",1731809394662,[[608.27,0.50944818],[608.02,0.97145991],[607.61,1.21690704],[607.42,1.44167018],[607.38,0.813784]],[[609.63,0.94058594],[609.65,0.82289812],[610.26,0.8218307],[611.06,2.34941023],[611.33,2.34941023]]]
["bitfinex-derivatives","BNBF0:USTF0",1731809409869,[[608.11,0.50894244],[608.02,0.96886556],[606.86,1.21690704],[606.78,2.51959756],[606.66,1.44167018]],[[611.09,0.94117479],[611.1,2.34941023],[611.24,0.83402456],[611.39,2.34941023],[611.85,2.34941023]]]
["bitfinex-derivatives","BNBF0:USTF0",1731809473327,[[606.19,0.51138619],[605.92,2.18225424],[605.71,1.44167018],[605.57,2.43509808],[605.39,2.45950214]],[[609.39,2.34941023],[609.46,0.82160165],[609.7,2.34941023],[610.07,0.82481489],[610.13,2.34941023]]]
["bitfinex-derivatives","BNBF0:USTF0",1731809516942,[[606.32,0.51340493],[606.27,0.51790517],[606.0,0.97368976],[605.39,0.84290216],[605.19,1.21690704]],[[607.89,0.93988998],[608.2,0.81180662],[608.81,0.84169968],[609.11,0.84374561],[609.39,2.34941023]]]
["bitfinex-derivatives","BNBF0:USTF0",1731809553176,[[605.13,1.21690704],[605.06,0.81306671],[604.92,1.44167018],[604.79,2.43509808],[604.6,2.45950214]],[[608.2,0.9400749],[608.23,0.84139688],[608.84,0.83562428],[609.15,2.34941023],[609.46,2.34941023]]]
["bitfinex-derivatives","BNBF0:USTF0",1731809610721,[[606.74,0.95432076],[606.21,0.50692915],[605.73,1.19843558],[605.5,1.4381227],[605.35,2.44680598]],[[610.12,0.94102457],[610.69,2.30872273],[611.08,2.30872273],[611.26,2.30872273],[611.33,2.80204668]]]
["bitfinex-derivatives","BNBF0:USTF0",1731809627334,[[606.44,0.50861944],[606.41,0.51005573],[605.91,1.19843558],[605.72,1.4381227],[605.59,2.44680598]],[[609.13,0.94095912],[609.24,0.8228425],[609.57,0.81853158],[609.94,2.30872273],[610.23,2.30872273]]]
["bitfinex-derivatives","BNBF0:USTF0",1731809696285,[[606.29,0.51832895],[606.19,0.5200714],[606.11,0.97877369],[605.39,1.22230099],[605.23,1.46669711]],[[607.48,0.94125435],[607.64,0.81595872],[608.25,0.83803837],[608.34,2.34757037],[608.58,2.34774555]]]
["bitfinex-derivatives","BNBF0:USTF0",1731809712585,[[606.05,0.51306986],[605.51,0.51521314],[604.97,2.49559439],[604.88,1.22230099],[604.7,1.46669711]],[[607.08,0.30313919],[607.1,0.63831637],[608.69,2.34757037],[609.07,2.34774555],[609.21,2.35015705]]]
["bitfinex-derivatives","BNBF0:USTF0",1731809777937,[[606.21,0.51699358],[606.2,0.51988549],[605.82,0.8097946],[605.48,0.83020731],[605.14,0.82171055]],[[607.0,0.30306745],[607.01,0.82777537],[607.53,0.83265453],[610.38,2.89695797],[610.39,5.20213881]]]
["bitfinex-derivatives","BNBF0:USTF0",1731809823984,[[606.69,0.49976037],[606.51,0.8165769],[606.38,2.469958],[606.14,2.469958],[605.87,2.469958]],[[609.3,0.30240617],[609.31,0.30240655],[609.32,0.82624171],[609.92,1.38959352],[609.93,0.82311667]]]
["bitfinex-derivatives","BNBF0:USTF0",1731809854608,[[606.48,0.51072451],[606.45,0.83147699],[606.04,2.50253519],[605.84,0.82202372],[602.07,2.38966399]],[[613.36,0.3022532],[613.38,0.64659605],[613.44,2.55542103],[613.86,11.80503453],[615.52,6.70834118]]]
["bitfinex-derivatives","BNBF0:USTF0",1731809878128,[[609.05,0.49690064],[608.58,0.59224276],[608.57,1.12855477],[607.96,0.831933],[606.71,0.98725421]],[[610.43,0.29516555],[614.66,2.38135015],[614.98,2.38135015],[619.47,5.41466479],[619.77,4.57587987]]]
["bitfinex-derivatives","BNBF0:USTF0",1731809939480,[[609.04,2.53398077],[608.82,0.8160117],[608.8,2.49812417],[608.59,2.49756187],[608.35,2.4907826]],[[610.42,0.30118906],[611.24,1.17735526],[611.38,1.41165783],[611.47,2.4021411],[611.61,2.4021411]]]
["bitfinex-derivatives","BNBF0:USTF0",1731810000455,[[609.73,2.88556148],[609.72,1.53695065],[609.35,1.45814189],[609.26,2.48410214],[609.12,2.49812417]],[[611.75,0.97456485],[611.77,0.97460335],[611.89,0.83688697],[612.51,0.8172475],[612.87,1.17917491]]]
["bitfinex-derivatives","BNBF0:USTF0",1731810023068,[[609.93,1.21107404],[609.74,1.45814189],[609.62,2.48410214],[609.56,0.82991986],[609.46,2.52104154]],[[612.53,0.97470366],[612.55,1.17917491],[612.63,0.79914331],[612.65,1.17735526],[612.83,1.41165783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731810079821,[[610.4,4.39595451],[607.79,3.69156579],[606.49,3.89728619]],[[612.38,0.67364062],[612.43,0.82252706],[613.05,0.8373989],[615.56,8.26228893],[615.57,3.71971121]]]
["bitfinex-derivatives","BNBF0:USTF0",1731810090532,[[611.11,0.98117817],[611.09,0.83627936],[611.05,1.21837195],[610.87,1.46204634],[610.81,1.88652872]],[[612.94,0.30011755],[613.58,0.67614835],[613.6,0.81782782],[613.64,1.180638],[613.74,1.180638]]]
["bitfinex-derivatives","BNBF0:USTF0",1731810159987,[[610.36,1.2151703],[610.25,0.98165521],[610.17,1.45820436],[610.09,1.8734929],[610.08,1.51662014]],[[612.19,1.48748842],[612.76,1.17686791],[612.77,0.82737189],[612.86,1.17686791]]]
["bitfinex-derivatives","BNBF0:USTF0",1731810177191,[[610.3,0.82471018],[610.11,0.98165521],[610.09,1.2151703],[609.99,2.715816],[609.94,1.45820436]],[[612.14,0.97486182],[612.2,0.8338709],[612.3,1.17686791],[612.39,1.17686791],[612.53,1.41224149]]]
["bitfinex-derivatives","BNBF0:USTF0",1731810245756,[[609.04,0.81824903],[608.8,1.2151703],[608.57,1.45820436],[608.45,0.98165521],[608.43,3.31354824]],[[611.47,0.3010405],[611.48,1.47835336],[612.1,0.82565539],[612.34,1.17686791],[612.41,0.80722924]]]
["bitfinex-derivatives","BNBF0:USTF0",1731810261968,[[610.24,0.98165521],[610.13,2.0164045],[609.99,1.45820436],[609.93,1.87093589],[608.72,4.96194539]],[[611.29,0.30068918],[611.34,0.8237076],[611.96,0.8028304],[612.48,1.17686791],[612.55,1.17686791]]]
["bitfinex-derivatives","BNBF0:USTF0",1731810327322,[[611.28,0.98165521],[611.23,1.2151703],[611.08,1.45820436],[611.04,3.44303113],[611.0,2.48097269]],[[612.83,0.68084899],[612.84,0.98039733],[612.94,0.98039984],[612.95,0.98001323],[612.99,0.67960069]]]
["bitfinex-derivatives","BNBF0:USTF0",1731810387967,[[611.73,1.2151703],[611.7,0.97954343],[611.59,1.55438372],[611.58,1.45820436],[611.5,1.8908464]],[[613.75,0.68128571],[613.76,0.29998488],[613.86,1.98794327],[614.0,1.41224149],[614.1,2.40277199]]]
["bitfinex-derivatives","BNBF0:USTF0",1731810404579,[[611.62,1.2151703],[611.44,2.25908899],[611.32,2.48097269],[611.27,2.87038983],[611.26,1.55438372]],[[613.25,0.30004869],[613.26,0.68180632],[613.27,0.30004534],[613.36,0.82721799],[613.49,1.17686791]]]
["bitfinex-derivatives","BNBF0:USTF0",1731810463530,[[610.55,1.2151703],[610.48,0.81516779],[610.32,1.45820436],[610.19,2.48097269],[610.17,4.42477355]],[[612.48,0.30045274],[612.49,0.68121681],[612.61,1.80013173],[613.13,0.82921177],[613.75,1.17686791]]]
["bitfinex-derivatives","BNBF0:USTF0",1731810486746,[[610.0,1.2151703],[609.8,1.45820436],[609.7,2.5231749],[609.69,1.87371548]],[[611.71,0.67991441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731810544092,[[610.03,0.83035334],[609.88,1.45820436],[609.86,1.55644222],[609.75,5.35529892]],[[612.73,0.98404089],[612.76,1.17686791],[612.79,0.82754789],[612.97,1.41224149],[613.1,2.40277199]]]
["bitfinex-derivatives","BNBF0:USTF0",1731810566216,[[610.45,1.2151703],[610.36,0.98230734],[610.32,1.45820436],[610.25,3.44846111],[610.24,0.83273943]],[[612.03,0.98495968],[612.14,1.17686791],[612.19,0.83272579],[612.28,1.41224149],[612.36,2.40277199]]]
["bitfinex-derivatives","BNBF0:USTF0",1731810625560,[[611.01,1.2151703],[610.99,0.80821001],[610.85,1.45820436],[610.75,2.48097269],[610.74,0.98094924]],[[612.18,0.30041819],[612.19,0.83272579],[613.38,2.40277199],[613.53,2.40277199],[613.77,2.40277199]]]
["bitfinex-derivatives","BNBF0:USTF0",1731810649184,[[610.15,0.83583602],[610.13,1.2151703],[609.92,1.45820436],[609.81,4.43286875],[609.79,2.48097269]],[[612.05,0.98753643],[612.19,0.83272579],[613.37,2.40277199],[613.57,2.40277199],[619.55,5.74934589]]]
["bitfinex-derivatives","BNBF0:USTF0",1731810709030,[[610.63,1.45820436],[610.61,0.98094924],[610.53,2.48097269],[610.5,0.81881606],[610.42,1.88748198]],[[611.79,0.68340984],[611.8,0.81669075],[612.19,0.83272579],[613.38,1.44223894],[613.48,2.40277199]]]
["bitfinex-derivatives","BNBF0:USTF0",1731810742252,[[611.0,1.22079003],[610.82,1.45820436],[610.76,0.81136788],[610.71,2.48097269],[610.54,2.48097269]],[[612.17,0.30050426],[612.19,0.83272579],[613.31,1.44223894],[613.42,2.40277199],[613.59,2.40277199]]]
["bitfinex-derivatives","BNBF0:USTF0",1731810789793,[[611.04,1.22079003],[610.9,1.45820436],[610.84,0.98162247],[610.82,2.48097269],[610.69,2.48097269]],[[611.75,0.30057386],[611.77,0.6850817],[611.79,0.81702952],[612.19,0.83272579],[612.76,1.44223894]]]
["bitfinex-derivatives","BNBF0:USTF0",1731810848034,[[604.94,0.85166658],[604.33,0.84023232],[603.72,2.35819519],[603.71,0.98631933],[603.54,2.35819519]],[[611.02,0.30213164],[611.41,0.68222286],[611.44,1.17823067],[611.66,1.19370594],[612.07,2.40277199]]]
["bitfinex-derivatives","BNBF0:USTF0",1731810864253,[[606.73,1.40433435],[606.7,0.83980412],[606.62,2.35819519],[606.43,2.35819519],[606.19,0.98631933]],[[608.57,0.80866679],[608.85,1.17823067],[609.08,1.19370594],[609.18,1.96828896],[609.2,0.80554484]]]
["bitfinex-derivatives","BNBF0:USTF0",1731810930789,[[607.59,1.46845049],[607.51,2.49840535],[607.46,0.98611726],[607.44,1.62478856],[607.43,0.82800295]],[[609.21,0.30202102],[609.31,0.68292118],[609.32,1.79207832],[609.88,1.19844221],[609.99,1.19844221]]]
["bitfinex-derivatives","BNBF0:USTF0",1731810947811,[[607.47,0.98535311],[607.4,0.83224756],[607.09,1.62478856],[607.04,1.46845049],[606.95,2.49840535]],[[609.1,0.30184855],[610.05,1.19844221],[610.14,1.19844221],[610.24,0.82974198],[610.36,1.43813066]]]
["bitfinex-derivatives","BNBF0:USTF0",1731811014858,[[607.2,1.46175149],[607.12,5.1421658],[607.11,0.8399581],[606.99,2.48700774],[606.96,1.37420623]],[[609.28,0.9877449],[609.32,0.81036763],[609.42,1.19400223],[609.49,1.19400223],[609.63,1.43280267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731811049091,[[607.95,0.98639226],[607.94,1.46175149],[607.9,0.8147735],[607.84,2.48700774],[607.73,1.68298125]],[[609.51,1.14213293],[610.12,0.82390476],[610.42,1.19400223],[610.5,1.19400223],[610.67,1.43280267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731811089116,[[608.29,1.46221548],[608.2,2.48779717],[608.06,2.48779717],[608.0,0.98639226],[607.86,4.17189734]],[[609.02,0.30192816],[609.7,1.19610066],[609.84,1.4353208],[609.92,2.44203886],[610.05,2.44203886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731811111131,[[607.96,1.46221548],[607.85,2.48779717],[607.71,0.98553521],[607.69,1.68410017],[607.68,2.48779717]],[[609.33,0.30187925],[609.39,0.6870933],[609.4,0.81073602],[610.01,0.82477509],[610.25,2.44203886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731811172168,[[608.59,1.46221548],[608.52,0.98574305],[608.5,2.48779717],[608.35,2.48779717]],[[609.4,0.81073602],[610.01,0.82477509],[611.59,2.44203886],[611.74,2.44203886],[611.98,2.44203886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731811239136,[[608.26,1.47196146],[608.15,2.48779717],[608.1,0.98574305],[608.06,0.81593343],[607.98,2.48779717]],[[610.32,0.30161421],[610.38,0.83628049],[611.0,0.83431142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731811254850,[[609.22,1.47196146],[609.08,2.48779717],[609.02,0.83879967],[608.93,2.48779717],[608.82,1.67974362]],[[610.9,1.10690007],[611.52,0.81545873],[612.25,0.68996642],[612.39,1.44457472],[612.51,2.44203886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731811316199,[[610.36,1.46020017],[610.34,0.82757186],[610.26,2.48436835],[610.09,2.48436835],[609.85,2.65183804]],[[611.69,0.99191898],[611.72,0.83689799],[612.34,0.83558906],[612.78,1.44619073],[612.88,2.46053284]]]
["bitfinex-derivatives","BNBF0:USTF0",1731811360622,[[611.14,0.82707608],[611.13,1.46020017],[611.01,2.48436835],[610.81,2.48436835],[610.53,1.80203882]],[[613.4,2.79972078],[613.41,0.68998293],[614.37,1.44619073],[614.5,2.46053284],[614.69,2.46053284]]]
["bitfinex-derivatives","BNBF0:USTF0",1731811401249,[[611.29,0.806404],[611.26,2.48436835],[611.07,2.48436835],[611.02,2.64889149],[610.77,2.48436835]],[[613.45,2.43627945],[613.48,0.81301856],[613.58,2.46053284],[614.06,2.46053284],[614.39,2.46053284]]]
["bitfinex-derivatives","BNBF0:USTF0",1731811418060,[[611.48,1.46832835],[611.46,0.81915623],[611.37,2.48436835],[611.32,0.98247791],[611.21,1.67155177]],[[612.77,0.30018855],[612.8,0.68974366],[612.81,1.8179464],[613.38,1.44619073],[613.43,0.83072546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731811485511,[[611.58,2.44844768],[611.47,2.48436835],[611.3,3.87096069],[611.18,1.67779697],[611.05,2.48436835]],[[613.44,0.68887877],[613.66,2.82287139],[613.67,1.44619073],[613.78,2.46053284],[613.95,2.46053284]]]
["bitfinex-derivatives","BNBF0:USTF0",1731811545063,[[611.18,1.45946034],[611.17,0.81037068],[611.07,2.4831096],[610.89,5.13391486]],[[613.31,0.98920747],[613.5,1.44576064],[613.61,2.45980109],[613.79,2.45980109],[614.07,2.45980109]]]
["bitfinex-derivatives","BNBF0:USTF0",1731811567483,[[610.52,1.45946034],[610.47,0.80470367],[610.4,2.4831096],[610.26,2.65636118],[610.25,1.38517205]],[[612.72,0.98896019],[612.76,0.82810857],[613.17,1.44576064],[613.21,0.81021103],[613.3,2.45980109]]]
["bitfinex-derivatives","BNBF0:USTF0",1731811628326,[[610.59,1.45946034],[610.46,2.4831096],[610.38,0.98011933],[610.28,1.67193042],[608.71,4.96621921]],[[612.01,0.30049774],[612.02,1.10089768],[612.64,0.82036177],[612.71,0.83571054],[613.18,1.44576064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731811645340,[[611.11,1.45946034],[611.03,2.4831096],[611.02,0.98011933],[610.92,3.8751339],[610.9,2.4831096]],[[612.17,1.10354551],[612.71,0.83571054],[613.73,2.45980109],[613.93,2.45980109],[614.17,2.45980109]]]
["bitfinex-derivatives","BNBF0:USTF0",1731811693375,[[610.94,2.4831096],[610.78,2.4831096],[610.59,4.0285238],[610.54,2.4831096],[610.02,2.4831096]],[[612.65,0.30036431],[612.69,0.6932634],[612.71,0.83571054],[613.39,2.48628012],[613.55,2.45980109]]]
["bitfinex-derivatives","BNBF0:USTF0",1731811726302,[[611.45,1.4553256],[611.37,2.4831096],[611.18,2.4831096],[611.15,2.65120133],[610.89,2.4831096]],[[612.69,0.30009402],[612.71,0.83571054],[615.17,2.45980109],[615.53,2.45980109],[615.84,2.45980109]]]
["bitfinex-derivatives","BNBF0:USTF0",1731811788557,[[611.36,0.9803454],[611.33,0.79984497],[611.24,1.45744828],[611.13,2.4831096],[610.97,3.0444725]],[[612.57,0.30014567],[612.71,0.83571054],[614.05,2.47743666],[614.33,2.45980109],[614.64,2.45980109]]]
["bitfinex-derivatives","BNBF0:USTF0",1731811811667,[[611.02,0.81326383],[611.01,1.45744828],[610.87,2.4831096],[610.66,4.03490222],[610.65,2.4831096]],[[613.64,0.99580558],[613.71,0.83379951],[614.01,2.47743666],[614.35,2.45980109],[615.1,2.45980109]]]
["bitfinex-derivatives","BNBF0:USTF0",1731811870812,[[611.34,1.45378867],[611.07,1.66660115],[611.06,0.80684715]],[[612.13,0.30041956],[612.14,0.69600373],[612.53,0.81337391],[613.15,0.79866699]]]
["bitfinex-derivatives","BNBF0:USTF0",1731811894426,[[611.19,0.98080839],[611.13,1.45378867],[611.04,2.4734599],[610.99,0.82558846],[610.93,1.66756229]],[[612.42,0.99639525],[612.53,0.81337391],[613.07,2.48270868],[613.27,2.48270868],[613.93,3.9530701]]]
["bitfinex-derivatives","BNBF0:USTF0",1731811955283,[[611.2,1.45378867],[611.1,2.4734599],[611.03,0.98080839],[610.99,3.84850453],[610.96,2.4734599]],[[612.41,0.30030755],[612.42,0.69577491],[612.53,0.81337391],[613.4,2.48270868],[613.63,2.48270868]]]
["bitfinex-derivatives","BNBF0:USTF0",1731812024825,[[612.1,1.45378867],[611.99,3.29133352],[611.83,2.4734599],[611.58,2.4734599],[611.55,2.6365023]],[[615.79,3.52327872],[615.92,2.48270868],[616.19,3.54672669],[616.45,5.53320451],[616.46,8.19703957]]]
["bitfinex-derivatives","BNBF0:USTF0",1731812041937,[[611.72,1.45378867],[611.61,2.4734599],[611.43,2.4734599],[610.85,2.4734599],[610.27,3.53351415]],[[614.92,3.52361551],[614.99,0.80615731],[615.55,2.48270868],[615.84,3.54672669],[616.05,4.10550719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731812102283,[[610.97,1.4498126],[610.87,2.46694518],[610.7,2.46661737],[610.51,0.98104489],[610.45,2.46694518]],[[613.77,3.50554204],[613.83,2.49006576],[614.12,2.49006576],[614.38,2.49006576],[614.7,3.89702841]]]
["bitfinex-derivatives","BNBF0:USTF0",1731812125918,[[610.98,0.80901163],[610.92,1.4498126],[610.91,2.46694518],[610.82,2.68830283],[610.69,2.46661737]],[[613.2,3.53495416],[613.22,0.80533393],[613.49,2.49006576],[613.74,2.49006576],[613.84,0.80745883]]]
["bitfinex-derivatives","BNBF0:USTF0",1731812186370,[[611.65,1.4498126],[611.55,0.98085278],[611.54,2.46694518],[611.44,4.16380238],[611.1,2.46694518]],[[612.54,0.30018326],[612.86,0.69542952],[612.87,0.83166178],[613.49,0.8036264],[616.02,2.49006576]]]
["bitfinex-derivatives","BNBF0:USTF0",1731812202176,[[610.79,2.46694518],[610.4,2.46694518],[610.23,0.98032383],[610.13,1.34814252],[610.12,0.80230024]],[[612.86,0.30016818],[612.87,0.83166178],[613.49,0.8036264],[614.85,2.48723901],[615.2,2.48229372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731812268833,[[612.43,1.43098119],[612.33,2.43832512],[612.32,0.79640264],[612.17,2.436289],[611.92,2.46694518]],[[614.8,2.48723901],[614.81,3.50928192],[614.87,0.80154125],[615.05,2.48229372],[615.33,2.47673896]]]
["bitfinex-derivatives","BNBF0:USTF0",1731812292447,[[612.36,1.43098119],[612.27,3.26004308],[612.2,0.98032383],[612.13,1.68533371],[612.12,2.436289]],[[614.4,3.53525294],[614.43,0.80867094],[614.46,2.48723901],[614.69,2.48229372],[614.94,2.47673896]]]
["bitfinex-derivatives","BNBF0:USTF0",1731812346396,[[612.14,0.98032383],[612.13,2.25812098]],[[614.6,3.28700564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731812413357,[[611.12,1.43098119],[610.97,2.43832512],[610.74,3.41525758],[610.4,1.68642744],[610.38,2.46694518]],[[613.29,0.69559115],[613.3,0.30021804],[615.18,2.48723901],[615.54,2.48229372],[615.96,2.47673896]]]
["bitfinex-derivatives","BNBF0:USTF0",1731812430963,[[611.62,1.43098119],[611.5,2.43832512],[611.3,2.436289],[611.02,2.64828794],[610.99,2.46694518]],[[615.22,3.20551691],[615.23,2.78729138],[615.26,0.83058695],[615.54,2.48229372],[615.88,0.81572003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731812497716,[[611.58,1.43098119],[611.48,2.43832512],[611.46,0.80408773],[611.33,2.436289],[611.16,4.03794463]],[[613.52,3.24170704],[613.53,0.30010229],[613.7,0.30006623],[613.72,0.80599407],[613.83,2.48723901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731812514323,[[611.69,1.43098119],[611.67,0.82223845],[611.6,2.43832512],[611.46,2.67847849],[611.45,2.436289]],[[612.92,0.9951995],[614.15,2.48723901],[614.38,2.48229372],[618.95,5.84626225],[624.33,8.76939337]]]
["bitfinex-derivatives","BNBF0:USTF0",1731812574560,[[612.18,1.43098119],[612.17,0.8244736],[612.1,2.43832512],[611.97,5.16400883],[611.77,2.46694518]],[[614.27,3.53102797],[614.53,2.48723901],[614.74,2.48229372],[614.92,0.81101646],[614.97,2.47673896]]]
["bitfinex-derivatives","BNBF0:USTF0",1731812607192,[[612.07,1.43098119],[611.95,2.43832512],[611.81,0.97900588],[611.8,1.75493626],[611.78,2.436289]],[[613.11,0.81196834],[613.12,0.2998302],[613.13,0.29980333],[613.73,0.81050019],[613.74,0.80152816]]]
["bitfinex-derivatives","BNBF0:USTF0",1731812657136,[[612.52,1.43098119],[612.4,3.24537531],[612.22,2.436289],[612.09,2.73194529],[611.93,2.46694518]],[[614.98,3.52444234],[614.99,2.48723901],[615.0,0.80118133],[615.28,2.48229372],[615.61,2.47673896]]]
["bitfinex-derivatives","BNBF0:USTF0",1731812680659,[[612.66,1.43098119],[612.57,2.43832512],[612.43,2.73716745],[612.41,2.436289],[612.17,2.46694518]],[[613.89,0.99392031],[614.69,2.48723901],[614.92,2.48229372],[615.2,2.47673896],[615.44,2.49006576]]]
["bitfinex-derivatives","BNBF0:USTF0",1731812739217,[[611.03,1.44241688],[610.85,2.45411205],[610.57,2.45411205],[610.48,4.10489807],[610.14,2.45411205]],[[613.58,0.69525777],[613.6,0.81988083],[613.64,0.29979348],[614.22,0.83097132],[615.41,2.46712113]]]
["bitfinex-derivatives","BNBF0:USTF0",1731812799954,[[611.47,0.83215499],[611.46,1.44241688],[611.33,2.45411205],[611.12,2.45411205],[610.85,3.5691407]],[[613.86,3.52474277],[613.87,0.79812453],[614.33,2.46712113],[614.37,0.80155205],[614.65,2.46712113]]]
["bitfinex-derivatives","BNBF0:USTF0",1731812823372,[[611.61,1.44241688],[611.52,2.45411205],[611.39,2.45411205],[611.37,2.74358119],[611.19,2.45411205]],[[613.5,3.52414392],[613.88,2.46712113],[614.08,2.46712113],[614.36,2.46712113],[614.55,3.93034008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731812881827,[[611.21,0.82829885],[611.2,1.44241688],[611.11,2.45411205],[610.99,2.45411205],[610.91,2.80555969]],[[613.39,3.53657842],[613.87,2.46712113],[614.07,0.81065113],[614.08,2.46712113]]]
["bitfinex-derivatives","BNBF0:USTF0",1731812933179,[[611.0,1.44241688],[610.92,2.45411205],[610.79,2.45411205],[610.77,0.81719871],[610.59,2.45411205]],[[612.75,3.51933435],[613.67,2.46712113],[613.88,2.46712113],[614.01,13.47683501],[614.02,0.82128797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731812968305,[[610.22,1.44241688],[610.2,0.80000767],[610.13,2.45411205],[609.99,2.45411205],[609.86,4.17124862]],[[613.02,3.53562057],[613.1,0.80933578],[613.11,2.46712113],[613.33,2.46712113],[613.56,3.52445875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731812985013,[[610.63,1.44241688],[610.55,2.45411205],[610.42,2.45411205],[610.22,3.43629066],[609.99,2.45411205]],[[612.26,3.53644191],[613.0,2.46712113],[613.21,2.46712113],[613.42,3.52445875],[613.51,13.55718894]]]
["bitfinex-derivatives","BNBF0:USTF0",1731813050166,[[610.51,1.44241688],[610.49,0.80488096],[610.4,2.45411205],[610.25,0.98162505],[610.24,1.83260457]],[[612.63,3.51746915],[612.67,0.8143665],[613.14,3.28598509],[613.41,2.46712113],[613.95,3.94202362]]]
["bitfinex-derivatives","BNBF0:USTF0",1731813066385,[[610.46,1.44241688],[610.41,0.83388332],[610.37,2.45411205],[610.25,2.45411205],[610.24,0.98183649]],[[613.31,3.52030058],[613.43,2.46712113],[613.65,2.46712113],[613.86,3.52445875],[614.01,13.4998284]]]
["bitfinex-derivatives","BNBF0:USTF0",1731813126326,[[610.09,1.44241688],[609.99,2.45411205],[609.85,0.82323857],[609.83,2.45411205],[609.62,0.98311015]],[[610.73,0.30104536],[613.14,2.46712113],[613.4,2.46712113],[615.49,6.8020836],[617.29,0.598588]]]
["bitfinex-derivatives","BNBF0:USTF0",1731813193759,[[608.72,1.46783848],[608.6,2.45411205],[608.42,2.45411205],[608.21,2.81813299]],[[610.31,0.99707876],[612.45,2.48426182],[612.77,2.46712113],[613.08,2.46712113],[613.66,3.95043627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731813209872,[[608.21,2.45411205]],[[611.81,3.52083586],[612.19,2.48426182],[612.46,0.80372029],[612.5,2.46712113]]]
["bitfinex-derivatives","BNBF0:USTF0",1731813265324,[[608.86,1.46783848],[608.78,2.45411205],[608.74,0.80499656],[608.67,0.98470329],[608.65,2.45411205]],[[610.11,0.9958799],[610.8,2.48426182],[610.84,0.8204189],[611.45,3.52445875],[614.96,9.75312055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731813294748,[[605.24,4.17915695],[604.89,1.35012803],[603.18,4.18275487]],[[610.04,0.99526377],[610.34,3.34472269],[610.59,2.53320337],[614.07,7.88753782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731813355502,[[608.58,1.46681866],[608.44,2.49583044],[608.23,2.81223855],[608.22,2.49583044],[607.96,0.80822257]],[[611.56,3.51965574],[611.58,0.80059705],[611.96,2.4790323],[612.17,2.4790323],[612.2,0.83027916]]]
["bitfinex-derivatives","BNBF0:USTF0",1731813376931,[[608.63,0.81249359],[608.61,1.46681866],[608.5,2.49583044],[608.33,2.49583044],[608.31,2.81675073]],[[611.08,3.52024277],[611.1,2.4790323],[611.16,0.8097049],[611.28,2.4790323],[611.53,2.4790323]]]
["bitfinex-derivatives","BNBF0:USTF0",1731813435997,[[607.87,1.46681866],[607.77,0.98519898],[607.55,0.8239961],[607.5,2.49583044],[607.31,3.56547206]],[[610.1,0.99457004],[610.12,0.80085969],[610.74,0.80685218],[610.77,3.30386196],[611.0,2.4790323]]]
["bitfinex-derivatives","BNBF0:USTF0",1731813493153,[[608.69,0.83678231],[608.63,2.49583044],[608.4,2.49583044],[608.05,2.49583044],[607.66,2.49583044]],[[610.81,0.99551424],[611.51,0.82788786],[611.76,2.4790323],[611.99,2.4790323],[612.34,2.4790323]]]
["bitfinex-derivatives","BNBF0:USTF0",1731813517463,[[608.22,2.49583044],[608.04,4.19513911],[608.01,2.49583044],[607.72,2.49583044],[607.39,2.49583044]],[[611.11,3.23521993],[611.12,1.10751763],[611.19,2.4790323],[611.38,2.4790323],[611.66,2.4790323]]]
["bitfinex-derivatives","BNBF0:USTF0",1731813575602,[[608.57,1.46621426],[608.44,2.49583044],[608.25,2.49583044],[608.12,0.98505181],[607.96,2.49583044]],[[610.19,0.30143636],[610.24,1.83296488],[610.86,0.8074691],[611.86,2.4790323],[612.05,2.4790323]]]
["bitfinex-derivatives","BNBF0:USTF0",1731813600619,[[608.41,1.46621426],[608.4,0.80369679],[608.26,2.49583044],[608.03,2.49583044],[607.87,2.80640376]],[[610.34,0.83165931],[610.96,0.8044348],[612.54,0.30139706],[612.56,2.4790323],[612.76,2.4790323]]]
["bitfinex-derivatives","BNBF0:USTF0",1731813657961,[[608.18,1.46621426],[608.05,2.49583044],[607.85,2.49583044],[607.58,2.81524632],[607.57,1.36482871]],[[610.23,0.6984191],[610.3,0.30159833],[610.31,1.83055921],[610.93,0.84049236],[611.41,2.4790323]]]
["bitfinex-derivatives","BNBF0:USTF0",1731813674382,[[608.84,1.46621426],[608.72,2.49583044],[608.36,2.49583044],[608.31,4.17514714],[608.25,2.49583044]],[[611.72,3.24023246],[611.73,0.30134534],[611.79,0.82291279],[611.8,2.4790323],[611.88,2.4790323]]]
["bitfinex-derivatives","BNBF0:USTF0",1731813739943,[[609.28,1.46621426],[609.27,0.81158514],[609.17,2.49583044],[609.0,2.49583044],[608.97,0.98416567]],[[611.14,3.23620398],[611.16,0.30132865],[611.19,0.82470299],[611.52,2.4790323],[611.61,2.4790323]]]
["bitfinex-derivatives","BNBF0:USTF0",1731813756853,[[608.83,1.46621426],[608.82,0.83549941],[608.71,2.49583044],[608.55,2.34989043],[608.54,4.31966645]],[[610.68,0.99920199],[611.58,2.4790323],[611.75,2.4790323],[612.02,2.4790323],[612.31,2.4790323]]]
["bitfinex-derivatives","BNBF0:USTF0",1731813818294,[[609.44,1.46621426],[609.29,2.49583044],[609.08,0.98416567],[609.07,2.49583044],[608.72,2.49583044]],[[611.05,0.30105894],[611.06,0.80938362],[611.68,0.81347844],[611.99,0.81667241],[612.1,2.4790323]]]
["bitfinex-derivatives","BNBF0:USTF0",1731813880040,[[609.68,1.45574028],[609.51,2.47678035],[609.26,2.47678035],[609.08,3.17606281],[609.07,0.82871594]],[[611.77,0.69677368],[611.78,0.30079773],[611.79,0.82413333],[612.41,0.80768503],[612.91,2.4930349]]]
["bitfinex-derivatives","BNBF0:USTF0",1731813898449,[[609.57,0.80346489],[609.48,1.45574028],[609.34,2.47678035],[609.16,4.17841694],[609.13,2.47678035]],[[611.66,0.99780239],[611.7,0.81435017],[612.16,2.4930349],[612.25,2.4930349],[612.81,2.4930349]]]
["bitfinex-derivatives","BNBF0:USTF0",1731813968304,[[610.08,1.46710082],[610.0,2.49610904],[609.87,2.49610904],[609.67,2.49610904],[609.44,2.49610904]],[[611.8,0.80408013],[612.36,2.49957627],[612.42,0.82257602]]]
["bitfinex-derivatives","BNBF0:USTF0",1731813987019,[[610.0,1.4676916],[609.91,2.49711418],[609.75,2.49711418],[609.52,2.49711418],[609.25,2.49711418]],[[612.02,2.49818736],[612.18,2.49818736],[612.41,2.49818736],[612.68,2.49818736],[612.93,2.49818736]]]
["bitfinex-derivatives","BNBF0:USTF0",1731814050974,[[610.65,2.48232848]],[[613.82,2.48390179],[614.28,0.81853066]]]
["bitfinex-derivatives","BNBF0:USTF0",1731814075893,[[610.93,0.82109446],[610.74,1.45900123],[610.6,2.48232848],[610.38,2.48232848],[610.05,2.48232848]],[[613.32,2.48390179],[613.54,2.48390179],[613.87,2.48390179],[614.25,2.48390179],[614.6,2.48390179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731814135744,[[610.86,0.82948238],[610.63,2.8138634]],[[612.54,0.99486731],[612.89,2.48390179],[613.18,0.80733343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731814159260,[[610.77,1.45900123],[610.67,2.48232848],[610.52,2.48232848],[610.47,4.18968392],[605.89,3.3977472]],[[612.38,0.30048258],[612.4,0.69421128],[612.42,0.82955148],[612.79,2.48390179],[612.95,2.48390179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731814219897,[[610.62,1.45900123],[610.56,0.83449715],[610.5,2.48232848],[610.33,2.3561572],[610.32,4.31325367]],[[612.03,0.81536781],[612.65,0.83400665],[612.95,0.30048717],[612.96,0.82149901],[613.03,2.48390179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731814279133,[[611.41,1.45900123],[611.3,0.80794332]],[[612.53,0.69578115],[612.56,0.79928299],[613.18,0.833189],[613.35,2.48390179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731814301857,[[611.3,0.80916884],[610.81,1.45900123],[610.67,3.30527824],[610.52,0.98058805],[610.49,1.82288642]],[[613.03,0.3003183],[613.04,0.69579681],[613.06,0.30031685],[613.24,2.48390179],[613.44,2.48390179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731814363499,[[611.35,1.45900123],[611.25,2.48232848],[611.1,5.28630425],[610.86,2.48232848],[610.59,2.48232848]],[[613.13,0.30021054],[613.14,3.22854049],[613.5,2.48390179],[613.65,2.48390179],[613.89,2.48390179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731814380011,[[611.39,1.45900123],[611.27,2.48232848],[611.08,2.48232848],[610.81,4.16627644],[610.8,2.48232848]],[[613.24,0.99550892],[613.69,2.48390179],[613.87,2.48390179],[614.16,2.48390179],[615.08,3.54843113]]]
["bitfinex-derivatives","BNBF0:USTF0",1731814446471,[[612.43,1.45900123],[612.38,0.79634123],[612.34,2.48232848],[612.21,2.48232848],[612.04,0.97877729]],[[614.43,2.80033882],[614.44,1.459326],[614.45,0.6946327],[614.52,0.83124372],[614.53,2.48390179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731814462373,[[611.7,2.28642673],[611.56,2.48232848],[611.36,2.3328232],[611.35,1.81121493],[611.34,2.48232848]],[[613.86,0.99441827],[614.11,1.8302058],[614.64,0.81118382],[614.83,1.459326],[614.97,2.48390179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731814534720,[[611.94,1.45900123],[611.85,2.48232848],[611.68,6.65553769],[611.42,2.48232848],[610.86,2.48232848]],[[613.39,0.69478248],[613.4,0.8121692],[614.02,0.81282181],[614.17,1.459326],[614.28,2.48390179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731814547627,[[611.91,2.48232848],[611.74,2.48232848],[611.73,0.81444184]],[[614.2,3.49368619],[614.24,0.79608937],[614.25,1.459326],[614.36,2.48390179],[614.53,2.48390179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731814605765,[[612.25,1.45900123],[612.14,2.48232848],[611.96,2.48232848],[611.94,2.34686106],[611.93,1.8200112]],[[614.25,0.29969706],[614.27,0.69452454],[614.39,1.459326],[614.42,0.81927122],[614.5,2.48390179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731814628079,[[612.28,1.45900123],[612.18,0.82539986],[612.17,2.48232848],[612.02,4.16729432],[612.0,2.48232848]],[[614.22,2.50692959],[614.23,0.69458035],[614.24,0.29972715],[614.26,0.83446605],[614.29,1.459326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731814688019,[[613.73,0.51986359],[613.54,0.80311438],[612.99,1.45900123],[612.92,0.80913998],[612.86,2.48232848]],[[615.68,2.48159805],[615.69,1.12243999],[615.7,1.459326],[615.71,0.6936871],[615.82,2.48390179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731814746670,[[613.1,0.82607746],[612.82,2.83991583],[612.44,1.45900123],[612.23,4.96465696],[611.9,2.48232848]],[[615.18,0.99289699],[616.08,1.459326],[616.29,2.48390179],[616.62,2.48390179],[617.13,2.48390179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731814769988,[[613.2,0.82507241],[613.19,1.45900123],[613.11,0.9769813],[613.1,2.48232848],[612.97,3.22228663]],[[615.18,3.49274744],[615.2,1.459326],[615.29,3.3136409]]]
["bitfinex-derivatives","BNBF0:USTF0",1731814814335,[[614.1,0.95946141],[614.01,0.79608139],[613.39,0.81943571],[613.34,1.45900123],[613.24,2.48232848]],[[615.39,0.99236625],[615.9,1.459326],[616.02,2.48390179],[616.18,2.48390179],[616.47,2.48390179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731814850968,[[613.81,0.52159834],[613.69,0.96261312],[613.67,0.82934651],[613.05,0.83195145],[612.62,1.45900123]],[[614.74,0.29923387],[615.76,2.49260693],[615.78,1.459326],[615.92,2.48390179],[616.15,2.48390179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731814908510,[[614.04,0.52365942],[613.93,0.9663226],[613.33,1.45900123],[613.28,0.83314728],[613.21,2.48232848]],[[614.8,0.99259819],[615.38,1.459326],[615.48,2.48390179],[615.59,2.48390179],[615.98,2.48390179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731814925026,[[614.2,0.96707087],[613.58,1.45900123],[613.48,2.89007944],[612.18,3.54618355]],[[615.39,0.99227433],[615.44,0.7941341],[616.04,2.48390179],[616.6,2.48390179],[616.88,2.48390179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731814991174,[[613.16,2.28742591],[613.04,2.48232848],[612.86,2.48232848],[612.7,1.86438695]],[[615.61,3.48818671],[616.23,2.48390179],[616.52,2.48390179],[617.11,4.96780359]]]
["bitfinex-derivatives","BNBF0:USTF0",1731815007987,[[614.35,0.52462802],[613.65,1.45900123],[613.57,2.48232848],[613.47,0.97677109],[613.43,3.22215132]],[[615.01,0.9923527],[615.11,1.51723239],[615.63,0.79927442],[615.66,0.79789075],[616.17,2.48390179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731815074758,[[614.35,0.52380584],[614.27,0.9665543],[614.2,0.81325511],[613.58,0.81561426],[613.57,1.45900123]],[[615.19,0.992222],[615.29,0.81442308],[615.91,0.81531859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731815121397,[[614.17,0.96010514],[614.13,0.81778899],[613.51,0.81795165],[613.48,1.45900123],[613.32,2.48232848]],[[615.29,0.81442308],[615.91,0.81531859],[617.74,2.48390179],[618.16,2.48390179],[618.59,3.54843113]]]
["bitfinex-derivatives","BNBF0:USTF0",1731815151120,[[614.12,0.96456257],[614.0,0.80385118],[613.38,0.8225681],[613.19,1.45900123],[613.06,2.48232848]],[[614.93,0.29911867],[614.98,1.09959825],[615.29,0.81442308],[617.54,2.48390179],[617.89,2.48390179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731815217363,[[613.28,0.52211164],[613.18,0.96368058],[613.02,0.82293356],[612.74,1.45900123],[612.62,2.48232848]],[[614.71,0.99374098],[614.74,0.82366701],[615.36,0.79978906],[615.75,3.26494217],[616.08,2.48390179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731815234178,[[613.09,1.32459167],[613.03,0.9679207],[612.55,1.45900123],[612.47,0.8123792],[612.45,0.80406717]],[[615.43,3.48438368],[615.45,2.46792393],[615.46,0.82712899],[615.75,2.48390179],[615.99,0.80423015]]]
["bitfinex-derivatives","BNBF0:USTF0",1731815296338,[[612.65,0.9685273],[612.27,1.45900123],[612.19,2.48232848],[612.02,2.48232848],[610.59,4.96465697]],[[614.0,1.7909406],[614.01,0.69474928],[614.33,0.81861253],[615.0,2.46792393],[615.36,2.48390179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731815318961,[[612.67,0.97296365],[612.56,0.80589316],[612.24,1.45900123],[612.14,2.48232848],[611.99,2.48232848]],[[614.21,3.49577059],[614.33,0.81861253],[614.56,2.46792393],[614.83,2.48390179],[615.33,3.88056855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731815377506,[[612.93,0.9691876]],[[613.52,0.29969782],[615.58,2.46792393],[615.8,0.81463875],[615.85,2.48390179],[616.05,2.48390179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731815432659,[[612.93,0.97459041],[612.45,2.48232848],[612.32,2.48232848]],[[614.57,5.27398717],[614.75,0.69445491],[614.81,2.48390179],[615.02,2.48390179],[615.44,4.96780359]]]
["bitfinex-derivatives","BNBF0:USTF0",1731815461784,[[613.25,0.65219043],[613.19,0.52654118],[613.08,0.97273253],[613.04,0.80632973],[612.42,0.80217256]],[[614.43,2.80593295],[614.44,1.50506608],[615.06,0.83477788],[615.17,2.46792393],[615.46,2.48390179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731815520531,[[613.04,0.80858555],[612.96,1.45900123],[612.84,2.48232848],[612.65,2.48232848],[612.35,2.48232848]],[[615.08,0.69363683],[615.09,0.29926359],[615.13,0.80525773],[615.75,0.79426472],[616.28,2.46792393]]]
["bitfinex-derivatives","BNBF0:USTF0",1731815543953,[[613.62,0.52307344],[612.81,1.45900123],[612.7,2.48232848],[612.53,0.97716448],[612.52,2.48232848]],[[614.27,0.29938635],[614.45,1.50494841],[615.07,0.83036274],[615.78,2.46792393],[616.1,2.48390179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731815603394,[[612.96,0.52124324],[612.76,0.82954585],[612.45,1.45900123],[612.37,2.48232848],[612.25,0.83272637]],[[613.88,0.29971487],[613.89,0.69456136],[613.93,0.80499873],[614.55,0.82750705],[615.19,2.46792393]]]
["bitfinex-derivatives","BNBF0:USTF0",1731815620005,[[613.0,0.52083229],[612.51,1.45900123],[612.48,0.80355817],[612.38,2.48232848],[612.19,2.48232848]],[[614.64,3.18287581],[614.65,0.29972046],[614.92,1.79300681],[615.23,2.46792393],[615.56,3.30714045]]]
["bitfinex-derivatives","BNBF0:USTF0",1731815685757,[[612.95,0.79775265],[612.39,1.45900123],[612.33,0.82067488],[612.29,2.48232848],[612.14,2.48232848]],[[614.28,3.49180951],[615.04,2.46792393],[615.31,2.48390179],[615.56,2.48390179],[615.74,3.88510783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731815713777,[[612.92,1.45900123],[612.85,0.79977595]],[[614.52,0.69391594],[614.53,0.29939748],[614.74,0.81036577],[615.19,0.83276732],[615.61,2.46792393]]]
["bitfinex-derivatives","BNBF0:USTF0",1731815766016,[[613.9,0.51442425],[613.74,0.95604506],[613.26,1.45900123],[613.15,2.48232848],[613.0,0.97711224]],[[615.58,3.47614075],[615.69,0.80871643],[616.31,0.79715985],[616.36,2.46792393],[616.65,2.48390179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731815782533,[[613.72,1.45900123],[613.61,2.48232848],[613.45,2.48232848],[613.41,0.97674879],[613.19,2.48232848]],[[614.91,0.29913068],[614.92,0.69336414],[614.93,0.7977444],[615.55,0.79579114],[616.23,2.46792393]]]
["bitfinex-derivatives","BNBF0:USTF0",1731815842788,[[613.37,0.95681394],[613.34,0.81448041],[613.33,0.51484772],[613.19,0.95691374],[612.72,0.80771955]],[[615.14,2.78690681],[615.15,0.69386636],[615.18,0.80975595],[615.8,0.81114071],[616.08,2.46792393]]]
["bitfinex-derivatives","BNBF0:USTF0",1731815910934,[[613.77,0.95695709],[613.43,0.7970358],[613.27,1.45900123],[613.23,0.97726087],[613.22,1.92375698]],[[615.27,3.18719796],[615.28,0.8112904],[615.37,2.46792393],[615.6,2.48390179],[615.81,2.48390179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731815927251,[[613.82,0.51602559],[613.73,0.95707652],[613.5,0.79406839],[613.19,1.45900123],[613.11,2.48232848]],[[615.19,3.492051],[615.29,2.46792393],[615.51,2.48390179],[616.08,3.88741071],[616.15,4.96780359]]]
["bitfinex-derivatives","BNBF0:USTF0",1731815992907,[[614.21,0.51309405],[614.05,0.95334059],[613.55,1.45900123],[613.47,2.48232848],[613.34,5.38205854]],[[615.59,3.14338476],[615.6,0.29907041],[616.25,0.81294842],[616.49,2.46792393],[616.71,2.48390179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731816010418,[[613.71,0.51244699],[613.49,0.95068241],[613.47,0.81865081],[613.03,1.45900123],[612.92,2.48232848]],[[615.91,3.43388442],[616.03,1.1105982],[616.47,2.46792393],[616.68,2.48390179],[616.97,2.48390179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731816043543,[[613.76,0.95385219],[613.28,1.45900123],[613.16,2.48232848],[613.0,0.97718164],[612.98,2.48232848]],[[614.71,0.99293605],[614.74,0.79729243],[615.36,0.8248976],[615.37,0.80046825],[616.29,2.46792393]]]
["bitfinex-derivatives","BNBF0:USTF0",1731816091887,[[613.9,0.51558652],[613.72,0.79638014],[613.14,2.27329768],[613.05,2.48232848],[612.91,2.48232848]],[[615.34,4.28912877],[615.39,2.46792393],[615.63,2.48390179],[616.07,3.54843113],[625.02,8.75648362]]]
["bitfinex-derivatives","BNBF0:USTF0",1731816150239,[[613.1,1.42519483],[612.96,2.42481066],[612.77,2.75179398],[612.75,2.42481066],[612.42,2.42481066]],[[616.74,3.08420325],[616.75,0.29927278],[616.81,0.64476677],[616.83,1.77792219],[617.13,2.46040939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731816206765,[[612.87,0.27243176],[612.86,0.81404658],[612.63,2.42481066]],[[614.79,0.80647064],[615.41,0.80280487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731816229989,[[612.78,1.42519483],[612.67,2.42481066],[612.59,0.82795971],[612.25,0.97796422],[612.23,2.42481066]],[[615.31,2.44673689],[615.35,1.74821901],[615.97,0.82527074],[615.99,0.8327537]]]
["bitfinex-derivatives","BNBF0:USTF0",1731816290945,[[612.74,0.80885704],[612.7,1.44215271],[612.57,2.4536626],[612.39,2.76102966],[612.38,0.81325654]],[[615.35,3.38953604],[615.81,2.48769884],[616.12,2.48462206],[616.5,2.48769884],[616.82,2.48769884]]]
["bitfinex-derivatives","BNBF0:USTF0",1731816314267,[[611.82,1.44215271],[611.69,2.4536626],[611.55,2.75908499],[611.49,2.4536626],[611.18,2.4536626]],[[614.4,2.44450316],[614.43,0.64596023],[614.44,0.29986428],[614.59,0.8158452],[615.21,0.82024944]]]
["bitfinex-derivatives","BNBF0:USTF0",1731816348999,[[612.33,1.44215271],[612.24,0.82416605],[612.22,2.4536626],[612.07,2.76044638],[612.06,2.4536626]],[[614.84,3.38013297],[615.21,3.32132413],[615.47,2.48462206],[615.75,2.48769884],[615.97,3.81756482]]]
["bitfinex-derivatives","BNBF0:USTF0",1731816390029,[[612.76,1.44215271],[612.68,2.4536626],[612.55,2.4536626],[612.54,2.77286672],[612.35,2.4536626]],[[614.23,0.94485653],[614.25,0.8030346],[614.87,0.80262709],[615.4,2.48769884],[615.62,2.48769884]]]
["bitfinex-derivatives","BNBF0:USTF0",1731816455971,[[614.35,1.44215271],[614.34,0.8069662],[614.26,2.4536626],[614.13,2.4536626],[613.94,0.97633465]],[[617.61,0.80643869],[617.62,2.48769884],[617.83,2.48769884],[618.23,0.80212705],[618.24,9.71433358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731816472282,[[613.93,0.82885283],[613.92,1.44215271],[613.79,2.4536626],[613.59,2.4536626],[613.32,2.74036096]],[[616.87,0.9430118],[616.88,3.23314289],[617.5,0.82364606],[617.56,2.48769884],[617.88,2.48769884]]]
["bitfinex-derivatives","BNBF0:USTF0",1731816537744,[[613.61,1.43348939]],[[615.67,0.29918414],[615.68,3.25039213],[616.3,0.81546845],[616.69,2.46820462]]]
["bitfinex-derivatives","BNBF0:USTF0",1731816552059,[[613.99,1.43348939],[613.9,2.43892292],[613.77,2.43892292],[613.57,0.97677799],[613.55,2.43892292]],[[616.22,3.38605963],[616.46,2.46820462],[616.47,0.82518604],[616.69,2.46820462],[616.92,3.5260066]]]
["bitfinex-derivatives","BNBF0:USTF0",1731816610402,[[614.97,1.43348939],[614.82,2.43892292],[614.58,2.43892292],[614.27,0.97417766],[614.22,2.43892292]],[[617.34,0.9412847],[621.61,13.65089324],[622.42,4.93640924],[624.09,7.10771098],[625.29,7.10771098]]]
["bitfinex-derivatives","BNBF0:USTF0",1731816654537,[[615.13,2.43892292],[615.05,2.43892292],[614.78,2.43892292],[614.32,0.97460341],[613.57,1.29910021]],[[618.57,3.30044477],[619.31,0.81760213],[619.77,7.79271403],[619.8,2.47433846],[620.11,3.53476923]]]
["bitfinex-derivatives","BNBF0:USTF0",1731816694759,[[615.71,0.82321335],[615.61,1.42540583],[615.49,2.42437314],[615.3,2.42437314],[615.2,0.97396501]],[[616.87,0.29803777],[619.46,0.81211721],[619.53,2.47433846],[619.8,3.53476923],[619.82,3.80476291]]]
["bitfinex-derivatives","BNBF0:USTF0",1731816753700,[[615.14,0.28517758],[615.13,1.42540583],[615.02,2.42437314],[614.85,0.9735239],[614.84,3.1044815]],[[617.44,0.91251775],[619.22,0.79201355],[619.25,2.47433846],[619.52,3.96104073],[619.54,5.85660219]]]
["bitfinex-derivatives","BNBF0:USTF0",1731816778309,[[615.3,1.42540583],[615.18,2.42437314],[615.0,2.42437314],[614.73,2.43892292],[614.13,2.43892292]],[[618.29,2.43714887],[619.56,2.47433846],[619.83,13.58171676],[619.85,3.53476923]]]
["bitfinex-derivatives","BNBF0:USTF0",1731816835559,[[614.3,1.42540583],[614.18,2.42437314],[614.0,2.42437314],[613.95,2.75637042],[613.57,0.82488622]],[[617.11,3.36025374],[617.71,2.47397808],[618.01,2.47433846],[618.02,3.80388686],[618.03,3.96017053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731816859471,[[614.13,1.26154788],[610.13,6.15384881],[608.55,8.86142067],[608.05,3.89722626]],[[616.25,0.9135682],[621.02,3.80388686],[621.63,3.95813204],[622.96,9.69262736],[628.67,14.538941]]]
["bitfinex-derivatives","BNBF0:USTF0",1731816922618,[[614.32,3.04083257],[614.28,0.79076223],[613.66,0.79603182],[613.64,1.3341907]],[[618.75,2.45266264],[618.76,0.91159145],[618.79,0.82643328],[619.41,0.81467805],[622.28,3.80388686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731816941130,[[615.16,0.97547991],[615.14,0.28383001],[615.13,0.80585457],[614.53,1.78121348],[614.51,0.82667957]],[[618.08,0.91133817],[623.35,0.80155686],[624.12,5.85273574],[625.11,3.95813204],[625.82,5.74006482]]]
["bitfinex-derivatives","BNBF0:USTF0",1731817007300,[[615.86,0.28415144],[615.83,1.42345171],[615.7,2.4364405],[615.5,6.464862],[615.19,3.24858289]],[[617.27,0.29785549],[619.85,2.47570351],[620.17,2.47570351],[620.5,3.53671931],[620.81,5.8471736]]]
["bitfinex-derivatives","BNBF0:USTF0",1731817065954,[[616.35,1.42345171],[616.33,0.79869388],[616.23,2.4364405],[616.04,2.41949852],[616.02,2.73828876]],[[617.98,0.91090823],[619.85,2.47570351],[620.17,2.47570351],[620.48,3.53671931],[620.72,3.7892353]]]
["bitfinex-derivatives","BNBF0:USTF0",1731817082062,[[616.61,0.28329069],[616.49,1.42345171],[616.46,0.78959043],[616.35,2.4364405],[616.14,2.41949852]],[[620.48,3.34716717],[620.49,0.82674286],[620.69,2.47570351],[620.81,0.80998784],[621.04,2.47570351]]]
["bitfinex-derivatives","BNBF0:USTF0",1731817147417,[[616.82,3.01767774]],[[619.88,3.34593004],[620.66,2.47570351],[620.91,2.47570351],[621.17,3.53671931],[622.66,5.84923307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731817163640,[[617.76,1.42345171],[617.66,2.4364405],[617.52,2.41949852],[617.51,0.97010174],[617.5,0.80069562]],[[619.2,0.90897001],[621.15,0.80034206],[621.28,2.47570351],[621.53,2.47570351],[621.77,3.53671931]]]
["bitfinex-derivatives","BNBF0:USTF0",1731817230392,[[617.27,1.42345171],[617.15,2.4364405],[616.97,2.41949852],[616.78,0.97047953],[616.7,2.42163292]],[[619.2,0.90990028],[619.29,0.90989976],[619.33,0.82789047],[619.95,0.82020233],[620.53,2.47570351]]]
["bitfinex-derivatives","BNBF0:USTF0",1731817247003,[[617.02,1.42345171],[616.97,0.79986354],[616.9,2.4364405],[616.71,2.41949852],[616.44,2.27568004]],[[619.69,2.43676399],[619.71,0.81159293],[620.33,0.80487886],[620.69,2.47570351],[620.82,0.82655801]]]
["bitfinex-derivatives","BNBF0:USTF0",1731817313046,[[616.92,1.42345171],[616.81,3.26489251],[616.64,2.41949852],[616.39,0.97228218],[616.38,2.42163292]],[[620.41,2.41787892],[620.46,0.80836047],[620.47,2.47570351],[620.74,2.47570351],[621.01,5.79831504]]]
["bitfinex-derivatives","BNBF0:USTF0",1731817329248,[[616.53,1.42345171],[616.45,0.80029433],[616.41,2.4364405],[616.23,2.41949852],[616.15,2.73604909]],[[619.4,3.32826132],[620.12,0.80395794],[620.22,2.47570351],[620.61,2.47570351],[620.65,3.53671931]]]
["bitfinex-derivatives","BNBF0:USTF0",1731817385903,[[618.13,1.42345171],[618.06,0.8147357],[618.02,2.4364405],[617.86,2.41949852],[617.62,2.42163292]],[[619.68,0.90939412],[619.69,2.41294711],[620.32,0.81109632],[620.76,2.44715246],[621.03,2.47570351]]]
["bitfinex-derivatives","BNBF0:USTF0",1731817409519,[[617.92,1.42345171],[617.91,0.80574042],[617.8,2.4364405],[617.62,2.41949852],[617.34,2.42163292]],[[619.56,0.90866264],[619.7,0.7920098],[620.32,0.81109632],[621.72,2.44715246],[622.06,2.47570351]]]
["bitfinex-derivatives","BNBF0:USTF0",1731817468667,[[617.5,0.28380501],[617.48,1.42345171],[617.35,2.4364405],[617.15,2.41949852],[617.04,1.30509023]],[[619.35,0.29704417],[621.02,2.44715246],[621.37,2.47570351],[622.03,3.53671931],[622.35,13.61996423]]]
["bitfinex-derivatives","BNBF0:USTF0",1731817527917,[[618.51,1.42345171],[618.42,2.4364405],[618.29,2.41949852],[618.09,2.42163292],[617.85,2.42175147]],[[620.54,3.33690154],[621.09,2.44715246],[621.32,2.47570351],[621.53,2.47570351],[621.64,3.77880779]]]
["bitfinex-derivatives","BNBF0:USTF0",1731817551749,[[617.99,2.4364405],[617.86,2.41949852],[617.65,2.42163292],[617.59,1.30119526]],[[620.49,0.90860639],[620.5,2.4336077],[620.51,0.81098895],[620.55,2.44715246],[620.89,2.47570351]]]
["bitfinex-derivatives","BNBF0:USTF0",1731817617101,[[618.3,2.22278573],[618.19,2.41610798],[618.02,2.41610798],[617.76,1.29619336],[617.75,2.41610798]],[[620.0,0.90812926],[620.02,0.79115796],[620.65,0.81352713],[621.19,0.81506224],[621.2,2.45710647]]]
["bitfinex-derivatives","BNBF0:USTF0",1731817625814,[[618.09,0.2834501],[618.08,2.23814349],[617.93,2.41610798],[617.71,2.41610798],[617.49,1.29852005]],[[621.58,5.80284489],[621.96,2.45710647],[621.97,0.79763028],[622.32,2.45710647],[622.73,3.5101521]]]
["bitfinex-derivatives","BNBF0:USTF0",1731817693679,[[618.62,1.42679898],[618.51,2.42753993],[618.46,0.28259666],[618.35,2.42753993],[618.11,2.42753993]],[[621.19,3.34313233],[621.52,2.46750442],[622.11,2.46750442],[622.43,2.46750442],[622.73,3.78805303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731817709383,[[618.66,1.42679898]],[[622.44,9.6300625]]]
["bitfinex-derivatives","BNBF0:USTF0",1731817775442,[[618.36,0.28327218],[618.35,0.79462752],[618.34,1.42679898],[618.21,2.42753993],[618.01,2.42753993]],[[620.33,0.90782882],[621.56,3.25559213],[621.91,2.46750442],[622.24,2.46750442],[622.58,3.52500632]]]
["bitfinex-derivatives","BNBF0:USTF0",1731817834879,[[618.18,1.42679898],[618.08,2.42753993],[617.92,3.22758747],[617.68,2.42753993]],[[620.78,0.90826093],[621.25,2.46750442],[621.53,2.46750442],[621.79,2.46750442]]]
["bitfinex-derivatives","BNBF0:USTF0",1731817850790,[[618.64,0.28261693],[618.63,0.28276341],[618.62,0.78748247],[618.37,1.42679898],[618.24,2.42753993]],[[621.03,0.90736164],[621.16,1.69613975],[621.76,0.82226826],[621.78,0.82533522],[622.44,2.46750442]]]
["bitfinex-derivatives","BNBF0:USTF0",1731817882909,[[618.3,1.42679898],[618.29,0.79964693],[618.21,2.42753993],[618.06,2.42753993],[617.84,2.42753993]],[[620.99,0.90822744],[621.0,2.42514424],[621.53,2.46750442],[621.79,2.46750442],[622.02,2.46750442]]]
["bitfinex-derivatives","BNBF0:USTF0",1731817932747,[[618.06,1.42679898],[618.04,2.42753993],[617.9,2.42753993],[617.41,2.42753993],[617.26,2.42753993]],[[622.03,3.33420346],[622.19,0.82313402],[622.5,2.46750442],[622.93,2.46750442],[623.06,3.94064418]]]
["bitfinex-derivatives","BNBF0:USTF0",1731817996898,[[618.06,1.41499534],[618.0,0.79818767]],[[621.47,0.9077488],[621.48,2.43847063],[621.5,0.82065407],[622.03,2.46042246],[622.13,0.80628778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731818013409,[[618.32,0.28119821],[618.27,1.41499534],[618.1,2.40745736],[617.84,2.40745736],[617.68,1.28989309]],[[620.78,0.29650765],[622.49,0.81416886],[622.51,2.46042246],[622.96,2.46042246],[623.39,2.46042246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731818070852,[[619.26,0.79433339],[619.16,1.41499534],[618.99,2.40745736],[618.72,2.40745736],[618.3,2.40745736]],[[623.15,3.3297522],[623.3,0.80593421],[623.64,0.81076788],[623.89,2.46042246],[624.36,2.46042246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731818094668,[[620.27,0.80379899]],[[622.11,3.31068124],[622.14,0.8087115],[622.65,1.71742128],[623.28,0.81278779],[623.42,2.46042246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731818152810,[[621.18,1.41499534],[621.02,2.40745736],[620.77,2.40745736],[620.38,2.40745736],[619.95,2.40745736]],[[624.27,0.90407085],[624.28,2.3991921],[625.46,2.46042246],[625.9,2.46042246],[626.53,2.46042246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731818202266,[[622.27,1.41499534],[622.25,0.80811777],[622.1,2.40745736],[621.85,2.40745736],[621.62,0.8219194]],[[625.03,0.90256198]]]
["bitfinex-derivatives","BNBF0:USTF0",1731818236182,[[621.91,2.20174424],[621.74,2.40745736],[621.47,2.40745736],[621.28,2.07576599],[621.06,2.40745736]],[[625.28,3.01753788],[626.37,2.46042246],[626.84,2.46042246],[629.34,7.07343862]]]
["bitfinex-derivatives","BNBF0:USTF0",1731818295840,[[623.48,2.40745736],[623.32,2.40745736],[623.08,2.40745736],[622.86,2.40745736],[617.93,2.9761756]],[[626.31,3.29746708],[626.33,0.81579539],[626.55,2.46042246],[626.82,2.46042246],[626.96,0.7860733]]]
["bitfinex-derivatives","BNBF0:USTF0",1731818320555,[[622.63,1.37914309],[622.5,2.40745736],[622.3,2.40745736]],[[626.95,2.46042246],[627.62,2.46042246],[627.95,3.51488923]]]
["bitfinex-derivatives","BNBF0:USTF0",1731818376398,[[622.38,0.26290746],[622.0,2.40745736],[621.6,2.40745736],[621.15,2.40745736],[621.13,1.23227588]],[[628.17,9.62339539],[628.42,2.3948757],[628.82,2.46042246],[629.27,2.46042246],[629.68,2.46042246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731818392512,[[623.03,0.26251134],[623.02,0.79246193],[622.82,1.35153382],[622.7,0.7834194],[622.66,2.30004019]],[[627.24,0.92562554],[627.25,2.35249959],[627.26,0.81598852],[627.89,0.80422522],[628.05,2.3948757]]]
["bitfinex-derivatives","BNBF0:USTF0",1731818459463,[[626.25,0.25905845],[625.69,1.35153382],[625.65,0.79002423],[625.56,2.30004019],[625.35,2.40745736]],[[630.65,3.21226864],[631.75,2.3948757],[631.92,0.78715692],[631.96,2.3948757],[632.28,2.46042246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731818507483,[[628.12,0.25612129],[628.11,0.77962637],[628.0,1.35153382],[627.83,2.30004019],[627.79,0.79423295]],[[633.28,0.91782688],[633.29,2.2840429],[633.68,2.3948757],[633.93,2.3948757],[633.95,0.81249118]]]
["bitfinex-derivatives","BNBF0:USTF0",1731818532213,[[629.62,1.35153382],[629.51,2.30004019],[629.33,2.40745736],[629.06,2.40745736],[628.76,2.40745736]],[[631.69,0.91748585],[633.23,2.3948757],[633.41,2.3948757],[633.67,2.46042246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731818553422,[[628.06,2.40745736],[627.78,2.40745736]],[[631.51,2.35472324],[632.37,2.3948757],[632.54,2.3948757],[632.79,2.46042246],[633.07,2.46042246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731818611570,[[627.86,1.35153382],[627.72,2.30004019],[627.51,2.40745736],[627.19,2.40745736],[626.82,2.40745736]],[[631.57,2.3948757],[631.78,2.3948757],[632.11,2.46042246],[632.39,2.46042246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731818680028,[[628.46,0.78535659],[628.42,1.34789496],[628.28,2.29329351],[628.05,2.29421468],[627.71,2.29329351]],[[631.46,3.27034194],[631.49,0.80332137],[632.13,0.78743918],[632.27,2.41015787],[632.49,2.41015787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731818697043,[[627.76,2.13088427],[627.61,2.29329351],[627.38,2.29421468],[627.13,0.7836253],[627.01,2.29329351]],[[630.69,3.27296154],[630.72,0.80110232],[631.36,0.79569484],[631.76,3.2024486],[632.7,3.66037676]]]
["bitfinex-derivatives","BNBF0:USTF0",1731818754883,[[627.85,0.25744315],[627.67,1.34789496],[627.56,2.29329351],[627.37,2.29421468],[627.22,1.21300495]],[[630.89,7.26060143],[630.91,0.8016274],[631.15,2.41015787],[631.34,2.41015787],[631.42,4.46804699]]]
["bitfinex-derivatives","BNBF0:USTF0",1731818777702,[[627.15,2.1460379],[627.03,2.29329351],[626.84,2.29421468],[626.56,1.21571427],[626.54,2.29329351]],[[629.63,0.92034465],[630.76,3.22605147],[630.95,2.41015787],[631.24,2.41151696],[631.57,2.41151696]]]
["bitfinex-derivatives","BNBF0:USTF0",1731818833049,[[624.32,1.07131951]],[[628.22,2.30253836],[628.23,0.9242716],[628.39,0.78801009],[628.83,2.41015787],[629.01,2.41015787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731818859268,[[624.86,1.34789496],[624.77,2.29329351],[624.63,2.29421468],[624.42,2.29329351],[624.17,2.29329351]],[[627.62,3.24365747],[628.24,2.41015787],[628.38,2.41015787],[628.6,2.41151696],[630.91,7.07343862]]]
["bitfinex-derivatives","BNBF0:USTF0",1731818918308,[[622.73,2.15811604],[622.58,2.29329351],[622.38,0.80252911],[622.35,2.29421468],[621.99,2.29329351]],[[626.21,3.29510175],[626.22,0.79820237],[626.64,2.41015787],[626.85,0.80653534],[626.87,2.41015787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731818974459,[[624.04,0.80167788],[623.93,2.29421468],[623.68,2.29329351]],[[627.86,2.41015787],[627.87,7.18623562],[628.03,2.41015787],[628.09,0.81062804],[628.28,2.41151696]]]
["bitfinex-derivatives","BNBF0:USTF0",1731818997681,[[623.6,0.26233538],[623.57,1.34789496],[623.49,1.06373853],[623.43,2.29329351],[623.21,2.29421468]],[[626.49,0.92533394],[626.54,1.73089741],[627.17,0.79904916],[627.8,2.41015787],[628.02,2.41015787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731819056230,[[626.21,1.34789496],[626.1,2.29329351],[625.93,2.29421468],[625.67,1.57677777],[625.66,2.29329351]],[[629.58,7.19173558],[629.6,0.79108359],[629.61,2.41015787],[629.78,2.41015787],[630.05,2.41151696]]]
["bitfinex-derivatives","BNBF0:USTF0",1731819072149,[[626.07,0.25885495],[625.94,1.34789496],[625.83,0.79294427],[625.82,2.29329351],[625.62,2.29421468]],[[628.38,0.92178329],[629.69,2.41015787],[629.89,2.41015787],[630.19,2.41151696]]]
["bitfinex-derivatives","BNBF0:USTF0",1731819136903,[[628.81,1.34789496],[628.72,3.07747628],[628.58,2.29421468],[628.38,2.89241804],[628.37,2.29329351]],[[631.37,6.91558049],[631.39,0.80324525],[631.4,2.41015787],[631.54,2.41015787],[631.75,2.41151696]]]
["bitfinex-derivatives","BNBF0:USTF0",1731819154819,[[627.24,1.34789496],[627.16,2.29329351],[627.02,2.29421468],[626.87,2.90515795],[626.82,2.29329351]],[[630.98,6.06333841],[631.57,2.41151696],[631.72,2.41015787],[631.76,3.23001653],[631.8,2.41151696]]]
["bitfinex-derivatives","BNBF0:USTF0",1731819218767,[[625.97,0.8127463],[625.94,1.34789496],[625.85,2.29329351],[625.77,1.59204849],[625.7,2.29421468]],[[628.82,3.00136577],[629.48,2.37964308],[629.49,0.7841897],[629.63,2.41015787],[629.86,2.41151696]]]
["bitfinex-derivatives","BNBF0:USTF0",1731819234978,[[625.24,0.26041945],[625.19,1.34789496],[625.05,2.29329351],[624.82,2.29421468],[624.6,0.80399924]],[[628.76,0.92364825],[628.77,0.80176481],[629.4,0.79123102],[629.63,2.37964308],[629.86,2.41015787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731819292827,[[627.01,0.77786661],[626.89,1.34789496],[626.8,2.29329351],[626.66,2.29421468],[626.43,2.29329351]],[[629.2,0.92203847],[629.96,2.37964308],[630.1,2.41015787],[630.33,2.41151696],[630.58,2.41151696]]]
["bitfinex-derivatives","BNBF0:USTF0",1731819316053,[[626.69,1.34789496],[626.53,2.29329351],[626.28,2.29421468],[626.15,1.60339504],[625.91,0.79318103]],[[629.66,0.92182272],[630.32,2.37964308],[630.34,0.81202033],[630.58,2.41015787],[631.38,2.41151696]]]
["bitfinex-derivatives","BNBF0:USTF0",1731819374298,[[628.16,1.36180789],[628.07,2.31696482],[627.94,2.31696482],[627.76,2.93585804],[627.73,2.31696482]],[[630.03,0.92037401],[630.08,0.78936676],[630.92,2.41203495],[631.06,2.41203495],[631.26,2.41203495]]]
["bitfinex-derivatives","BNBF0:USTF0",1731819411830,[[626.92,0.26016827],[626.85,1.36180789],[626.7,2.31696482],[626.57,1.34084314],[626.56,1.59782648]],[[629.78,0.92158791],[630.08,0.78936676],[630.74,2.41203495],[630.95,2.41203495],[631.29,2.41203495]]]
["bitfinex-derivatives","BNBF0:USTF0",1731819453366,[[627.48,0.25961401],[627.31,1.36180789],[627.2,2.31696482],[627.02,2.31696482],[626.95,2.94507099]],[[629.73,0.92093653],[631.27,2.41203495],[631.45,2.41203495],[631.7,13.40373379],[631.73,2.41203495]]]
["bitfinex-derivatives","BNBF0:USTF0",1731819511107,[[626.85,2.92427053]],[[630.28,6.99032164],[630.3,2.41203495],[630.39,0.79673799],[630.5,2.41203495],[630.82,2.41203495]]]
["bitfinex-derivatives","BNBF0:USTF0",1731819534217,[[627.58,0.25833559],[627.4,1.36180789],[627.29,0.81391645],[627.23,2.31696482],[626.98,2.31696482]],[[629.85,0.62821191],[629.86,0.29230657],[630.76,2.41203495],[631.02,2.41203495],[631.41,2.41203495]]]
["bitfinex-derivatives","BNBF0:USTF0",1731819593458,[[628.5,1.36180789],[628.37,2.31696482],[628.17,2.31696482],[628.16,2.90179448],[627.51,2.31696482]],[[630.97,0.9190775],[634.16,2.41203495],[634.51,2.41203495],[634.84,2.41203495],[634.87,13.2989311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731819609066,[[628.27,1.32540758],[628.12,2.25503374],[627.88,2.25503374],[627.51,2.25503374],[627.26,0.79384386]],[[632.83,2.05185089],[633.25,2.36339314],[633.62,3.1687558],[634.01,2.36339314],[634.45,3.37627592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731819673824,[[628.44,0.25829372],[628.41,0.81084039]],[[632.35,0.91908608],[632.36,2.07846305],[633.26,2.3924151],[633.72,2.3924151],[634.02,6.08318569]]]
["bitfinex-derivatives","BNBF0:USTF0",1731819713557,[[629.16,1.34675544],[629.05,2.29135475],[628.88,3.0749506],[628.61,2.29135475]],[[631.52,2.37664512],[631.53,0.79494886],[632.14,3.20435378],[632.45,2.3924151],[632.73,2.3924151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731819755093,[[628.99,1.34675544],[628.85,2.29135475],[628.64,2.29135475]],[[632.51,3.00943939],[632.52,0.78530328],[633.16,0.78228868],[633.47,2.3924151],[634.01,2.3924151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731819811935,[[629.8,0.25783738],[629.76,1.34675544],[629.71,0.80444497],[629.6,2.29135475],[629.35,2.29135475]],[[633.7,2.9934622],[633.83,2.4084514],[634.2,2.3924151],[634.43,0.79881948],[634.63,2.3924151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731819827346,[[630.11,0.25729192],[630.08,0.79033302],[630.07,1.34675544],[629.93,2.29135475],[629.72,2.29135475]],[[633.7,2.9984018],[634.0,2.4084514],[634.34,2.3924151],[634.67,2.3924151],[635.03,2.3924151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731819889693,[[631.79,1.34675544],[631.64,3.09241935],[631.41,2.29135475],[631.16,0.77513711],[631.04,2.29135475]],[[634.73,0.91504676],[635.65,2.4084514],[636.02,2.3924151],[636.43,2.3924151],[636.81,2.3924151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731819905296,[[631.97,1.34675544],[631.85,2.29135475],[631.83,0.80459944],[631.67,2.29135475],[631.57,1.27857872]],[[633.16,0.29049648],[635.1,2.4084514],[635.38,2.3924151],[635.6,2.3924151],[635.87,2.3924151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731819964052,[[631.87,0.25544684],[631.78,0.78366526],[631.73,1.34675544],[631.59,2.29135475],[631.37,2.29135475]],[[635.13,2.4084514],[635.19,0.77774037],[635.47,2.3924151],[635.76,0.79251309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731820010575,[[632.83,1.34675544],[632.65,2.29135475],[632.4,2.29135475],[631.98,2.29135475],[631.53,2.29135475]],[[636.99,2.96682787],[637.65,0.78496107],[637.76,2.3924151],[638.05,2.3924151],[638.35,7.0819188]]]
["bitfinex-derivatives","BNBF0:USTF0",1731820045606,[[633.43,1.34675544],[633.35,2.29135475],[633.28,0.79900011],[633.22,2.29135475],[633.01,2.29135475]],[[636.87,2.94587806],[636.88,0.77823968],[637.17,2.3924151],[637.38,2.3924151],[637.52,0.79497432]]]
["bitfinex-derivatives","BNBF0:USTF0",1731820067121,[[633.11,1.34675544],[632.97,2.29135475],[632.75,2.29135475],[632.42,2.29135475],[632.05,0.78710295]],[[636.63,2.95102309],[637.61,2.3924151],[637.96,2.3924151],[638.24,3.41773586],[638.67,4.78483021]]]
["bitfinex-derivatives","BNBF0:USTF0",1731820127071,[[632.55,1.34675544],[632.53,0.80185609],[632.46,2.29135475],[632.33,2.29135475],[632.12,2.29135475]],[[634.04,0.91437117],[635.56,2.3924151],[635.78,2.3924151],[636.21,4.78483021],[636.33,7.07232266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731820186027,[[632.46,0.7962128],[632.16,1.34675544],[632.1,0.255869],[632.04,2.29135475],[632.03,0.78231067]],[[635.44,2.07504812],[635.45,0.8073503],[635.46,0.91399794],[636.09,0.78673408],[636.18,0.7925003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731820208234,[[633.23,0.79080582],[633.17,1.34675544],[633.06,2.29135475],[632.97,2.29135475],[632.61,2.29135475]],[[637.87,3.88329828],[638.29,3.22318332]]]
["bitfinex-derivatives","BNBF0:USTF0",1731820265892,[[633.11,0.78912064],[633.03,1.34675544],[632.93,2.29135475],[632.77,2.29135475],[632.54,2.29135475]],[[637.04,0.91296401],[637.27,2.0151883],[637.33,0.78427087],[637.89,2.3924151],[638.14,2.3924151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731820289611,[[633.17,0.7938094],[633.14,1.34675544],[632.99,2.29135475],[632.75,2.29135475],[632.53,0.80367284]],[[635.94,0.91315673],[638.2,2.3924151],[638.53,3.17303019],[638.58,2.3924151],[638.97,3.41773586]]]
["bitfinex-derivatives","BNBF0:USTF0",1731820337248,[[632.8,0.25567549],[632.77,1.34675544],[632.74,0.79286251],[632.65,2.29135475],[632.44,2.29135475]],[[635.72,0.91315245],[635.74,0.91318623],[635.78,0.77092622],[636.4,3.20058566],[636.7,2.3924151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731820366369,[[631.64,1.34646987],[631.55,2.29086888],[631.52,0.25766387],[631.51,0.78746065],[631.42,2.29086888]],[[635.01,2.9704064],[636.3,2.39934283],[636.56,2.39934283],[637.35,7.07343862]]]
["bitfinex-derivatives","BNBF0:USTF0",1731820434519,[[632.38,1.34105484],[632.25,2.28165581],[632.11,0.78167158],[632.06,2.28165581],[631.76,2.28165581]],[[635.95,2.97608741],[636.01,2.38738607],[636.22,0.29042392],[636.23,0.79939747],[636.33,2.38738607]]]
["bitfinex-derivatives","BNBF0:USTF0",1731820452432,[[631.19,0.25702213],[631.14,1.35696359],[631.0,2.30872278],[630.68,1.27925052],[630.67,6.92616834]],[[634.56,0.91475975],[634.75,0.91488447],[634.8,0.79831988],[636.18,2.41295514],[636.65,2.41295514]]]
["bitfinex-derivatives","BNBF0:USTF0",1731820510075,[[631.31,0.25711648],[631.09,1.35381539],[631.03,0.80249328],[630.88,2.30336646],[630.59,1.2845551]],[[634.71,0.91460759],[636.29,2.40907628],[636.53,2.40907628],[636.78,3.44153755],[637.01,3.24199389]]]
["bitfinex-derivatives","BNBF0:USTF0",1731820575227,[[630.77,1.35381539],[630.62,2.30336646],[630.61,0.25818942],[630.38,3.08122472],[630.0,2.30336646]],[[633.76,0.9158077],[633.78,2.06996423],[633.79,0.79028183],[634.43,0.79178532],[635.57,3.23285628]]]
["bitfinex-derivatives","BNBF0:USTF0",1731820591936,[[630.09,1.35381539],[630.03,0.25911131],[629.95,2.30336646],[629.92,0.78951586],[629.74,2.30336646]],[[633.06,0.91683162],[635.89,2.40907628],[636.19,3.97360308],[636.26,2.40907628],[636.63,3.44153755]]]
["bitfinex-derivatives","BNBF0:USTF0",1731820648089,[[630.7,0.80488679],[630.69,1.36196942],[630.59,2.32016091],[630.44,2.31961744],[630.22,1.28292523]],[[632.72,0.62535312],[632.73,1.08203904],[632.74,0.91636359],[633.37,0.77843734],[634.19,2.40822907]]]
["bitfinex-derivatives","BNBF0:USTF0",1731820677808,[[629.94,1.35608626],[629.82,2.3072301],[629.81,0.77529686],[629.64,2.3072301],[629.37,1.27885251]],[[633.88,2.07833039],[633.89,0.29132425],[633.91,0.81176672],[634.51,2.40822907],[634.55,0.79107618]]]
["bitfinex-derivatives","BNBF0:USTF0",1731820738749,[[629.18,1.35608626],[629.01,2.3072301],[628.73,2.3072301],[628.66,0.7870516],[628.34,2.3072301]],[[632.34,2.99908553],[632.43,0.78570445],[633.94,2.40822907],[634.37,2.40846295],[634.81,3.44032725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731820762178,[[629.32,0.26067472],[629.3,0.77974435],[629.22,1.35608626],[629.06,2.3072301],[628.94,0.80639143]],[[631.67,0.91762139],[631.77,1.42289834],[632.41,0.80345708],[632.43,0.78570445],[634.04,2.40822907]]]
["bitfinex-derivatives","BNBF0:USTF0",1731820820335,[[626.39,0.26518089],[626.25,1.35608626],[626.11,2.3072301],[626.06,0.77905976],[625.9,2.3072301]],[[631.15,2.99113107],[631.23,0.78638908],[631.87,0.80893473],[632.87,2.40822907],[633.04,12.62100166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731820880879,[[627.63,0.7903788],[627.62,1.35608626],[627.53,0.26568682],[627.5,2.3072301],[627.32,2.3072301]],[[629.46,0.29239643],[629.47,0.62815635],[629.66,0.29239765],[629.67,0.7789306],[630.3,0.80033329]]]
["bitfinex-derivatives","BNBF0:USTF0",1731820902195,[[626.31,0.26680031],[626.3,1.35608626],[626.12,2.3072301],[625.84,2.3072301],[625.72,1.31862034]],[[630.22,3.02094685],[631.45,2.4182955],[631.94,2.40822907],[632.38,3.9459614],[632.64,3.44032725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731820932928,[[625.52,2.3072301],[625.22,2.3072301],[624.96,0.26831687],[624.93,3.10670023],[624.64,3.29604301]],[[629.29,0.92252124],[629.3,2.08478718],[629.47,2.42301198],[629.48,1.42413765],[629.64,2.42301198]]]
["bitfinex-derivatives","BNBF0:USTF0",1731820986657,[[626.36,1.40174019],[626.25,0.78849384],[626.24,2.37863918],[626.05,3.70417462],[625.62,0.79885199]],[[629.15,0.62904672],[629.17,1.08300381],[629.18,1.42413765],[629.31,2.42301198],[629.49,0.8143892]]]
["bitfinex-derivatives","BNBF0:USTF0",1731821045399,[[626.83,0.26897202],[626.8,1.40174019],[626.7,2.37863918],[626.56,3.70498388],[626.07,2.3072301]],[[628.49,0.92219377],[628.6,0.92208597],[628.61,0.77844927],[628.95,1.42413765],[629.04,2.42301198]]]
["bitfinex-derivatives","BNBF0:USTF0",1731821062304,[[626.88,0.29272144],[626.61,1.9344026]],[[629.64,1.42413765],[629.75,2.42301198],[629.91,2.42301198]]]
["bitfinex-derivatives","BNBF0:USTF0",1731821126749,[[626.36,0.29289756],[626.35,1.40174019],[626.21,2.37863918],[626.01,4.3116167],[625.69,2.3072301]],[[629.17,2.88459023],[629.21,1.42413765],[629.34,2.42301198]]]
["bitfinex-derivatives","BNBF0:USTF0",1731821142269,[[626.89,1.40174019],[626.79,2.37863918],[626.67,1.31936785],[626.63,2.37863918],[626.39,2.3072301]],[[628.35,0.81083524],[628.98,0.80111509],[629.18,1.42413765],[629.28,2.42301198],[629.44,2.42301198]]]
["bitfinex-derivatives","BNBF0:USTF0",1731821209913,[[626.45,0.29290727],[626.44,1.41923478],[626.31,2.41466342],[626.13,0.61785067],[626.12,1.32317344]],[[628.72,0.27487095],[629.19,1.41147926],[629.32,2.40074622],[629.36,0.78750294],[630.17,2.40108629]]]
["bitfinex-derivatives","BNBF0:USTF0",1731821240437,[[626.76,0.29277237],[626.58,1.41923478],[626.47,2.41466342],[626.33,0.61756557],[626.31,1.32217384]],[[629.26,2.35817845],[629.38,2.18905545],[629.49,2.40074622],[629.66,2.40105517],[629.93,2.40147896]]]
["bitfinex-derivatives","BNBF0:USTF0",1731821285075,[[626.86,1.41923478],[626.57,2.41468549],[626.43,2.70745061],[626.3,2.41404387],[626.27,3.03197367]],[[628.73,0.27596809],[628.75,0.79807058],[629.11,1.41147926],[629.23,2.40074622],[629.4,2.40105517]]]
["bitfinex-derivatives","BNBF0:USTF0",1731821351132,[[626.23,0.29307169],[626.22,0.80308385],[625.82,2.03740367],[625.7,2.41466342],[625.6,0.61843426]],[[628.67,2.34542566],[628.84,0.27530576],[628.85,0.79271839],[629.02,1.41147926],[629.14,2.40074622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731821368052,[[626.42,1.41923478],[626.4,0.77999712],[626.34,2.41466342],[626.2,2.41468549],[626.01,1.29935494]],[[628.74,2.19530459],[628.83,2.40074622],[629.62,2.40063433],[629.84,3.43770097],[634.05,9.32904832]]]
["bitfinex-derivatives","BNBF0:USTF0",1731821424097,[[626.19,0.29305437],[626.14,1.41923478],[626.12,0.79616893],[626.02,2.41466342],[625.83,4.3431414]],[[628.47,0.27526905],[628.58,2.22096418],[628.7,2.40074622],[628.89,2.40105517],[629.17,2.40147896]]]
["bitfinex-derivatives","BNBF0:USTF0",1731821448005,[[625.58,0.2933034],[625.57,0.79958785],[625.36,1.41923478],[625.22,2.41466342],[625.01,4.34364355]],[[628.07,0.27525819],[628.58,1.41147926],[628.71,2.40074622],[628.74,0.78533825],[628.93,2.40105517]]]
["bitfinex-derivatives","BNBF0:USTF0",1731821507246,[[625.11,2.19853429],[625.01,2.41466342],[624.85,2.41468549],[624.78,1.30352793],[624.61,2.41404387]],[[627.06,0.27668959],[627.11,1.41147926],[627.21,2.40074622],[627.35,0.80534274],[627.37,2.40105517]]]
["bitfinex-derivatives","BNBF0:USTF0",1731821529864,[[624.76,0.29378257],[624.75,0.77975735],[624.63,1.41923478],[624.54,2.41466342],[624.46,0.61961298]],[[626.46,0.27700025],[626.47,0.78439353],[626.84,0.79294648],[626.86,1.41147926],[626.95,2.40074622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731821563178,[[624.12,1.41923478],[624.04,2.41466342],[623.92,0.80348931],[623.91,2.41468549],[623.73,3.01569823]],[[626.66,3.49764008],[626.74,2.40074622],[626.87,2.40105517],[627.08,2.40147896],[627.33,2.40108629]]]
["bitfinex-derivatives","BNBF0:USTF0",1731821646240,[[623.27,0.29451921],[623.25,2.21727322],[623.15,2.41466342],[622.98,2.41468549],[622.73,1.72611814]],[[626.02,2.37119854],[626.06,1.41147926],[626.17,2.40074622],[626.34,2.40105517],[631.58,0.5819708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731821669461,[[623.28,0.2943104],[623.24,1.43391593],[623.15,0.81442942],[623.11,2.43964864],[622.98,0.62066724]],[[625.53,0.27732976],[626.16,1.42973107],[626.29,2.43252855],[626.48,2.43252855],[626.79,2.43252855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731821728113,[[623.17,0.29456176],[623.05,1.43391593],[622.95,2.43964864],[622.83,3.66512481],[621.99,2.43964864]],[[625.19,0.2757626],[625.4,1.42973107],[625.51,2.43252855],[625.67,2.43252855],[626.73,3.47504079]]]
["bitfinex-derivatives","BNBF0:USTF0",1731821745627,[[622.55,0.29475563],[622.54,0.81750051],[622.32,3.04900198],[622.27,1.43391593],[622.13,2.43964864]],[[624.88,0.27602727],[625.64,1.42973107],[625.78,2.43252855],[625.99,2.43252855],[626.33,2.43252855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731821812785,[[622.39,0.29488915],[622.34,1.43391593],[622.23,2.43964864],[622.11,3.66023928],[622.05,2.43964864]],[[624.27,0.27357473],[624.29,0.79095003],[624.64,1.42973107],[624.75,2.43252855],[624.92,0.78332777]]]
["bitfinex-derivatives","BNBF0:USTF0",1731821829188,[[622.64,1.43391593],[622.56,2.43964864],[622.44,3.05591784],[622.43,3.24744843],[622.22,2.43964864]],[[624.27,0.27319498],[624.31,1.42973107],[624.4,2.43252855],[624.44,0.79637059],[624.53,2.43252855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731821874219,[[622.03,0.2951141],[622.02,1.43391593],[621.92,2.43964864],[621.78,3.04081931],[621.77,2.43964864]],[[624.14,0.27439219],[624.16,2.24129771],[624.26,2.43252855],[624.42,2.43252855],[624.65,2.43252855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731821912362,[[622.63,0.29473312],[622.46,1.43391593],[622.37,0.78902875],[622.36,2.43964864],[622.24,0.62151979]],[[624.82,0.27547855],[624.86,0.81373101],[625.49,0.82022738],[625.56,1.42973107],[625.66,2.43252855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731821972700,[[623.46,1.43391593],[623.27,2.43964864],[622.98,2.43964864],[622.53,2.43964864],[621.97,2.43964864]],[[626.53,0.27577118],[627.01,1.42973107],[627.18,0.79208886],[627.2,2.43252855],[627.48,2.43252855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731821995518,[[623.39,0.29440541],[623.38,0.80572956],[623.25,1.43391593],[623.13,2.43964864],[622.98,0.62153454]],[[625.93,0.27510237],[625.94,0.81942808],[626.16,1.42973107],[626.28,2.43252855],[626.32,0.80172414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731822053062,[[623.71,0.29427591],[623.68,2.24036638],[623.57,2.43964864],[623.44,0.62127335],[623.43,1.29049236]],[[625.91,0.27474426],[625.94,2.21184068],[626.05,2.43252855],[626.22,2.43252855],[626.49,3.2428223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731822119397,[[623.15,0.29455386],[623.06,1.43391593],[623.01,1.10228377],[622.99,0.29456101],[622.94,2.43964864]],[[625.17,0.27391107],[625.34,0.27426766],[625.35,0.78560408],[625.36,0.27427183],[625.76,2.43252855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731822136512,[[623.22,0.29450153],[623.2,1.43391593],[623.19,0.80133032],[623.09,2.43964864],[622.97,3.65661785]],[[625.75,2.36678648],[625.8,2.43252855],[626.05,2.43252855],[626.32,2.43252855],[626.58,2.43252855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731822196073,[[623.3,0.29455869],[623.28,1.43391593],[623.2,2.43964864],[623.08,3.65461586],[623.06,2.43964864]],[[625.4,2.36201616],[625.52,2.43252855],[625.53,0.8050881],[625.73,2.43252855],[625.96,2.43252855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731822217087,[[623.32,0.29438063],[623.31,0.79957697],[622.93,1.43391593],[622.89,0.79541084],[622.76,2.43964864]],[[626.74,2.36140634],[626.77,2.43252855],[627.17,2.43252855],[627.56,0.81031278],[627.62,2.43252855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731822274235,[[622.99,3.23564922],[617.31,0.58554475]],[[625.75,2.33111473],[626.0,2.43252855],[626.21,2.43252855],[626.44,2.43252855],[626.65,2.43252855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731822291546,[[622.62,0.29469164],[622.59,1.43391593],[622.57,0.8188525],[622.49,2.43964864],[622.34,2.43964864]],[[625.81,2.43252855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731822358493,[[624.0,0.81403727],[623.8,1.43391593],[623.66,2.43964864],[623.45,2.43964864],[623.13,2.43964864]],[[626.73,2.32840043],[626.78,0.79169869],[627.03,2.43252855],[627.36,2.43252855],[630.82,7.07343862]]]
["bitfinex-derivatives","BNBF0:USTF0",1731822374005,[[624.26,1.43391593],[624.17,2.43964864],[624.03,2.43964864],[623.95,3.01307083],[623.8,2.43964864]],[[626.56,2.35134718],[626.7,2.43252855],[626.92,2.43252855],[627.18,2.43252855],[627.41,2.43252855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731822439769,[[624.56,2.24255978],[624.44,2.43964864],[624.26,2.43964864],[624.13,1.72998914],[623.98,2.43964864]],[[626.69,0.27345126],[627.37,2.43252855],[627.65,2.43252855],[627.97,3.2486902],[628.26,2.43252855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731822460086,[[624.09,0.29409612],[624.08,0.78468565],[624.06,1.43391593],[623.97,2.43964864],[623.83,0.62090144]],[[626.8,2.34197543],[626.84,2.43252855],[627.07,2.43252855],[627.33,2.43252855],[627.57,2.43252855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731822514520,[[625.06,1.43391593],[624.98,2.43964864],[624.96,0.81401858],[624.84,2.43964864],[624.64,4.16192678]],[[627.54,3.21583549],[627.97,2.43252855],[628.19,2.43252855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731822582666,[[624.65,0.29381764],[624.64,0.80732718],[624.63,1.43391593],[624.51,2.43964864],[624.37,1.73514493]],[[626.57,0.27131073],[627.35,3.23102537],[627.65,2.43252855],[627.97,2.43252855],[628.28,2.43252855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731822598174,[[624.53,0.2939179],[624.52,0.81777245],[624.51,1.43391593],[624.41,2.43964864],[624.25,1.2642756]],[[626.87,2.3379442],[626.94,2.43252855],[626.96,0.78210586],[627.2,2.43252855],[627.5,2.43252855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731822664325,[[625.17,1.43391593],[625.09,2.43964864],[624.96,2.43964864],[624.92,1.74247183],[624.75,2.43964864]],[[627.59,2.43252855],[627.61,0.27086427],[627.62,2.05473994],[627.63,0.81514728],[627.8,2.43252855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731822681154,[[624.9,0.29374899],[624.89,1.43391593],[624.86,0.81546352],[624.77,2.43964864],[624.58,1.25902163]],[[626.82,0.26997066],[627.75,2.43252855],[628.05,2.43252855],[628.38,2.43252855],[628.7,2.43252855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731822740284,[[624.33,0.29384764],[624.27,0.78380568],[624.2,2.43964864],[623.98,2.43964864],[623.84,3.62705688]],[[627.52,2.32794011],[627.57,0.78052716],[627.69,2.43252855],[627.91,0.7917221],[628.03,2.43252855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731822769703,[[624.06,1.43349308],[623.96,0.80459493],[623.92,2.43964864],[623.71,2.43964864],[623.68,2.35971687]],[[626.94,2.83974503],[627.26,2.43252855],[627.57,0.79955521],[627.58,2.43252855],[627.92,2.43252855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731822825652,[[624.6,0.78522133],[624.55,1.43349308],[624.43,2.43964864],[624.26,3.0000645],[624.25,2.43964864]],[[626.97,2.33281374],[627.0,0.81496396],[627.13,2.43252855],[627.41,2.43252855],[627.63,0.80768821]]]
["bitfinex-derivatives","BNBF0:USTF0",1731822887490,[[624.9,0.29366923],[624.89,0.7885967],[624.87,1.4331329],[624.76,2.4383164]],[[627.53,2.32793679],[627.57,2.38446062],[627.83,2.38446062],[628.15,2.43252855],[628.43,2.43252855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731822908499,[[625.44,0.77996129],[625.43,1.4331329],[625.34,2.4383164],[625.24,2.98089149],[625.21,2.43844002]],[[627.66,2.32405321],[627.69,2.38446062],[627.9,2.38446062],[628.12,2.43252855],[628.78,4.86505711]]]
["bitfinex-derivatives","BNBF0:USTF0",1731822966149,[[625.01,1.4331329],[624.91,2.4383164],[624.89,0.78088707],[624.75,2.43844002],[624.66,1.7305323]],[[627.19,2.31075651],[627.36,2.38446062],[627.6,2.38446062],[627.86,2.43252855],[628.11,2.43252855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731822989083,[[624.92,1.4331329],[624.83,2.4383164],[624.7,2.98282002],[624.69,2.43844002],[624.47,2.4383164]],[[626.18,0.26979343],[627.1,2.38446062],[627.32,2.38446062],[628.04,3.47504079],[628.2,0.7997057]]]
["bitfinex-derivatives","BNBF0:USTF0",1731823047816,[[624.63,0.29379202],[624.62,0.79013524],[624.6,1.4331329],[624.47,2.4383164],[624.31,1.85529225]],[[627.97,2.32696814],[627.99,0.80236618],[628.05,2.38446062],[628.37,2.43252855],[628.62,0.81651571]]]
["bitfinex-derivatives","BNBF0:USTF0",1731823062627,[[624.83,1.4331329],[624.71,2.4383164],[624.69,0.81398733],[624.52,2.43844002],[624.25,2.97003116]],[[627.71,2.3318088],[627.89,0.78673187],[627.91,2.38446062],[628.24,2.43252855],[628.52,0.79904079]]]
["bitfinex-derivatives","BNBF0:USTF0",1731823136299,[[625.14,1.4331329],[625.12,0.2935594],[625.1,0.79473413],[625.0,2.4383164],[624.78,2.43844002]],[[627.17,0.27098623],[628.57,2.06348108],[628.62,2.38446062],[629.0,2.43252855],[629.36,2.43252855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731823142700,[[625.04,0.29353607],[625.0,0.80220448],[624.92,1.4331329],[624.76,2.4383164],[624.56,3.58495988]],[[628.78,2.33399213],[628.89,2.38446062],[629.35,2.43252855],[633.15,4.1265555],[633.16,7.00518965]]]
["bitfinex-derivatives","BNBF0:USTF0",1731823201647,[[624.66,2.21667499],[624.55,2.4383164],[624.37,2.43844002],[624.1,2.95952771],[624.09,2.4383164]],[[627.78,2.32079493],[627.8,0.80329861],[628.21,0.78194237],[628.25,2.38446062],[628.56,2.43252855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731823268685,[[624.69,1.4331329],[624.58,2.4383164],[624.42,2.43844002],[624.17,2.4383164],[623.88,2.43844002]],[[626.73,2.32676934],[627.34,2.38446062],[627.61,0.80629412],[627.63,2.43252855],[627.89,2.43252855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731823284596,[[624.26,1.4331329],[624.16,2.4383164],[624.11,0.29410455],[624.1,0.80914955],[624.0,2.43844002]],[[626.9,2.38446062],[627.02,0.27160015],[627.03,2.06435666],[627.18,3.22823229],[627.44,2.43252855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731823351945,[[624.96,0.29367617],[624.8,1.4331329],[624.67,2.4383164],[624.47,2.43844002],[624.45,1.8295398]],[[627.93,2.34122857],[628.19,2.38446062],[628.25,0.79646442],[628.54,2.43252855],[628.86,2.43252855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731823368855,[[625.17,2.25041494],[625.06,2.4383164],[624.89,2.43844002],[624.77,2.9396095],[624.54,0.79754518]],[[627.16,0.27260176],[627.83,2.38446062],[627.86,0.81064982],[628.94,3.22652058]]]
["bitfinex-derivatives","BNBF0:USTF0",1731823419291,[[624.77,0.29374991],[624.64,0.79022253],[624.63,1.4331329],[624.49,2.4383164],[624.29,0.6209133]],[[627.58,2.34099298],[628.64,2.38446062],[629.04,2.43252855],[629.74,3.8930413],[629.76,3.47504079]]]
["bitfinex-derivatives","BNBF0:USTF0",1731823451225,[[625.26,2.21472004],[625.15,2.4383164],[624.97,2.43844002],[624.71,1.73030488],[624.7,2.4383164]],[[627.36,2.34439393],[627.37,0.78686166],[628.0,3.1662076],[628.31,2.43252855],[628.63,0.81914808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731823509968,[[625.07,0.29363579],[624.93,1.4331329],[624.8,2.4383164],[624.62,1.83059107],[624.61,1.73676535]],[[627.45,0.274288],[627.48,0.81254494],[628.11,0.81038753],[628.18,2.38446062],[628.52,2.43252855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731823532988,[[625.41,1.72652347],[625.4,0.79487384],[625.27,2.4383164],[625.05,3.05862721],[625.04,2.93757624]],[[627.4,0.27525223],[629.24,2.38446062],[629.63,2.43252855],[629.99,2.43252855],[630.23,3.25560423]]]
["bitfinex-derivatives","BNBF0:USTF0",1731823592347,[[625.92,0.29334826],[625.91,2.22773284],[625.81,2.4383164],[625.66,2.43844002],[625.49,2.93442829]],[[628.29,0.27533481],[628.3,2.09727772],[628.55,2.38446062],[628.83,2.43252855],[629.34,3.47504079]]]
["bitfinex-derivatives","BNBF0:USTF0",1731823650691,[[625.69,0.29334642],[625.68,0.80067342],[625.67,1.4331329],[625.54,2.4383164],[625.4,2.93070453]],[[628.38,2.38372768],[628.61,2.38446062],[628.86,0.80389496],[628.95,2.43252855],[629.26,2.43252855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731823673010,[[625.76,0.29339074],[625.75,0.79302523],[625.71,1.4331329],[625.61,2.4383164],[625.48,1.19184139]],[[628.15,0.2758698],[628.16,2.91979318],[628.42,2.38446062],[628.68,2.43252855],[628.79,0.80509624]]]
["bitfinex-derivatives","BNBF0:USTF0",1731823722758,[[625.53,0.29341572],[625.51,1.4331329],[625.38,2.4383164],[625.2,2.92892966],[625.17,2.43844002]],[[627.19,0.27572464],[628.62,2.38446062],[628.95,2.43252855],[629.3,2.43252855],[629.6,0.80999073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731823746473,[[625.04,0.29365973],[625.03,0.79750694],[625.02,1.4331329],[624.92,2.4383164],[624.81,1.81372737]],[[627.75,2.37649882],[627.77,0.78104702],[628.14,2.38446062],[628.34,0.79550938],[628.4,2.43252855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731823813918,[[626.02,1.4331329],[625.98,0.81364536],[625.91,2.4383164],[625.74,2.43844002],[625.48,2.4383164]],[[628.05,0.27586867],[629.18,2.38446062],[629.48,2.43252855],[629.75,2.43252855],[629.89,0.81013345]]]
["bitfinex-derivatives","BNBF0:USTF0",1731823829829,[[625.45,0.29344532],[625.39,1.4331329],[625.25,2.4383164],[625.05,0.62029814],[625.04,2.43844002]],[[628.06,2.3574118],[628.56,2.42205674],[628.88,3.19857594],[629.25,2.43252855],[629.51,0.79215967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731823895983,[[625.54,1.4331329],[625.46,2.4383164],[625.37,0.81181976],[625.33,2.43844002],[625.17,2.93349971]],[[627.56,2.10101009],[627.73,0.81804917],[627.74,2.42205674],[627.94,2.38446062],[628.17,2.43252855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731823912799,[[625.8,2.21293224],[625.71,2.4383164]],[[631.65,7.14573367]]]
["bitfinex-derivatives","BNBF0:USTF0",1731823972349,[[625.44,0.29343501],[625.43,0.81229339],[625.39,1.4331329],[625.24,2.4383164],[625.09,1.74091399]],[[627.3,0.27572539],[627.31,0.78282949],[627.94,0.78195116],[628.36,0.79376866],[628.37,2.42205674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731824032796,[[625.81,0.29337193],[625.79,1.4331329],[625.69,2.4383164],[625.56,1.74048638]],[[628.01,2.42205674],[628.07,0.78157928],[628.25,2.38446062]]]
["bitfinex-derivatives","BNBF0:USTF0",1731824057121,[[625.66,0.29347247],[625.59,2.22233848],[625.51,2.4383164],[625.42,2.93149574],[625.38,2.43844002]],[[627.4,0.2762789],[627.41,0.80390036],[627.82,2.42205674],[627.83,0.79830996],[628.03,2.38446062]]]
["bitfinex-derivatives","BNBF0:USTF0",1731824122174,[[626.14,0.29323351],[626.13,1.4331329],[626.03,2.4383164],[625.89,1.73458457],[625.88,3.62924745]],[[627.41,0.2762413],[628.38,2.42205674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731824138181,[[625.96,1.4331329],[625.84,2.4383164],[625.67,2.43844002]],[[627.97,0.79056965],[628.6,0.81665868],[628.72,2.42205674],[628.99,2.38446062]]]
["bitfinex-derivatives","BNBF0:USTF0",1731824198032,[[626.55,1.4331329],[626.37,2.4383164],[626.13,1.70640378],[626.09,2.43844002],[625.65,2.4383164]],[[629.98,0.27606454],[630.03,4.06804201],[631.03,2.42205674],[631.47,2.38446062],[631.96,2.43252855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731824221944,[[627.37,1.4331329],[627.32,0.80476888],[627.23,2.4383164],[627.02,2.43844002],[626.96,0.81585192]],[[630.51,2.36016765],[630.53,3.21870227],[630.86,2.38446062],[630.88,0.80062756],[631.23,2.43252855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731824280796,[[626.89,0.29286961],[626.86,1.4331329],[626.85,0.77755466],[626.76,2.4383164],[626.64,1.71357577]],[[629.59,2.37134889],[629.61,2.42205674],[629.86,2.38446062],[630.15,2.43252855],[634.45,0.57886078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731824297104,[[626.96,1.4331329],[626.85,2.4383164],[626.68,2.43844002],[626.66,1.70812056],[626.42,2.4383164]],[[628.76,0.27612874],[629.58,2.42205674],[629.84,2.38446062],[630.14,2.43252855],[630.41,2.43252855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731824360851,[[626.89,0.29271424],[626.87,3.23588196],[626.69,1.16893963],[626.67,2.43844002],[626.54,1.71095475]],[[628.58,0.27527188],[629.69,2.42205674],[630.0,2.38446062],[630.35,2.43252855],[631.31,4.86505711]]]
["bitfinex-derivatives","BNBF0:USTF0",1731824420015,[[627.5,0.2923767],[627.39,2.19487083],[627.23,2.4383164],[627.01,3.46245828],[626.99,2.43844002]],[[631.05,2.36998512],[631.25,2.42205674],[631.26,0.78915959],[631.63,2.38446062],[631.85,0.77945225]]]
["bitfinex-derivatives","BNBF0:USTF0",1731824442739,[[627.93,2.2016843],[627.79,2.4383164],[627.58,2.43844002],[627.37,1.68878873],[627.3,0.80838003]],[[631.67,2.3621631],[631.69,0.79716468],[632.08,2.43252855],[632.33,0.79326715],[632.34,2.43252855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731824500977,[[628.22,1.41016707],[628.17,0.77572769],[628.11,2.4383164],[627.95,2.43844002],[627.78,2.84409834]],[[630.39,2.37710522],[631.2,2.43252855],[631.5,2.43252855],[632.34,3.26970236],[632.35,8.82834295]]]
["bitfinex-derivatives","BNBF0:USTF0",1731824516984,[[628.11,1.41016707],[628.02,2.4383164],[627.9,0.77850959],[627.88,2.8446259],[627.87,2.43844002]],[[630.92,2.37974711],[631.21,3.23865684],[631.45,3.47504079],[631.68,7.23960208],[631.85,0.80795787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731824583425,[[627.07,0.81427774],[627.04,1.41016707],[626.89,2.4383164],[626.66,2.43844002],[626.44,0.79898016]],[[631.46,2.36225817],[632.48,0.80017528],[632.59,2.43252855],[632.98,3.47504079],[633.12,0.80893952]]]
["bitfinex-derivatives","BNBF0:USTF0",1731824601235,[[627.96,1.41016707],[627.84,2.4383164],[627.66,2.43844002],[627.44,0.81382949],[624.42,6.5190166]],[[630.66,2.36217116],[631.99,2.43252855],[632.27,7.23378898],[632.59,4.86505711],[632.86,6.88097328]]]
["bitfinex-derivatives","BNBF0:USTF0",1731824641472,[[627.1,2.18887958],[626.99,2.4383164],[626.8,2.43844002],[626.64,1.15416372],[626.63,1.7114487]],[[630.26,2.37491335],[630.44,2.43252855],[631.03,8.13110316]]]
["bitfinex-derivatives","BNBF0:USTF0",1731824684113,[[626.48,0.81572593],[626.44,1.41016707],[626.32,2.4383164],[626.19,1.71286928],[626.14,2.43844002]],[[629.37,2.38481045],[630.4,2.43252855],[630.71,3.47504079],[630.98,3.27105173],[630.99,3.95751838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731824743753,[[626.56,1.41016707],[626.42,2.4383164],[626.21,2.43844002],[626.03,2.43844002],[625.87,2.4383164]],[[629.07,0.27544458],[630.5,4.86505711],[630.71,6.88097328],[630.76,0.78655805],[631.15,2.43252855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731824766260,[[627.63,1.41016707],[627.55,2.4383164],[627.41,2.43844002],[627.19,2.4383164]],[[630.71,2.3629385],[631.46,2.43252855],[631.69,3.47504079],[631.89,3.26806868]]]
["bitfinex-derivatives","BNBF0:USTF0",1731824827215,[[626.94,1.41016707],[626.93,0.29279851],[626.9,0.79812917],[626.83,2.4383164],[626.68,0.61354782]],[[629.03,0.27535736],[630.35,2.43252855],[630.62,3.47504079],[630.84,7.20747236],[630.87,4.86505711]]]
["bitfinex-derivatives","BNBF0:USTF0",1731824885768,[[627.43,1.41016707],[627.34,2.4383164],[627.21,2.43844002],[627.19,0.78699299],[627.04,2.85674198]],[[629.86,0.27525068],[629.87,2.10603708],[629.88,0.7974257],[629.9,2.43252855],[630.12,3.47504079]]]
["bitfinex-derivatives","BNBF0:USTF0",1731824909487,[[627.35,1.41016707],[627.24,2.4383164],[627.08,2.43844002],[626.91,2.85937483],[622.21,3.36951903]],[[630.05,2.38390761],[630.53,0.79382017],[630.54,2.43252855],[630.8,3.47504079],[631.0,3.27231822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731824950929,[[627.23,2.20823923],[627.14,2.4383164],[626.99,2.85602579],[626.98,2.43844002],[626.75,2.4383164]],[[629.63,2.38106696],[630.2,2.43252855],[630.3,0.80595731],[630.45,3.47504079],[630.57,3.27231822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731824993555,[[627.27,1.41016707],[627.25,0.79351959],[627.17,2.4383164],[627.01,2.43844002],[626.99,2.84810285]],[[628.92,0.27529655],[630.27,0.78706821],[630.29,2.43252855],[630.55,3.47504079],[630.81,4.86505711]]]
["bitfinex-derivatives","BNBF0:USTF0",1731825052909,[[628.28,1.412667],[628.27,0.79570405],[628.14,2.40349594],[627.92,2.40349594],[627.64,0.80771678]],[[630.32,0.27490937],[632.41,2.43289893],[632.8,3.4755699],[633.13,0.7840891],[633.15,4.86579787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731825070214,[[628.1,0.2922102],[628.09,0.79881656],[627.17,1.69817028],[627.12,1.73814634],[626.52,5.67962714]],[[630.86,2.36036893],[630.87,0.80128816],[631.29,3.4755699],[631.34,0.81241649],[631.76,3.25642454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731825138776,[[627.63,0.29239528],[627.62,0.79797899],[627.61,1.41041755],[627.47,2.39966876],[627.26,5.22896441]],[[630.31,2.36634071],[631.7,0.7780872],[631.72,2.42945871],[632.07,3.4755699],[632.39,7.20678549]]]
["bitfinex-derivatives","BNBF0:USTF0",1731825198421,[[627.42,1.41041755],[627.39,0.29250397],[627.36,0.8059936],[627.3,2.39966876],[627.12,2.39966876]],[[630.17,2.37301423],[630.18,0.78699886],[630.82,0.80339301],[631.48,2.42945871],[631.79,3.4755699]]]
["bitfinex-derivatives","BNBF0:USTF0",1731825214838,[[627.92,1.41041755],[627.8,2.39966876],[627.63,2.39966876],[627.36,2.83062758],[627.35,2.39966876]],[[631.03,2.36982284],[631.22,3.2089147],[631.52,3.4755699],[631.72,0.78224118],[632.01,7.20984633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731825264565,[[627.67,1.41041755],[627.58,2.39966876],[627.44,2.39966876],[627.42,1.13157411],[627.41,0.79895851]],[[629.89,2.38269818],[629.9,0.79680949],[630.53,0.80007281],[630.67,3.4755699],[630.86,4.86579787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731825296501,[[627.6,1.41041755],[627.52,0.79218876],[627.49,2.39966876],[627.33,2.39966876],[627.12,1.71497523]],[[629.89,2.3794106],[629.92,0.79354212],[630.55,0.7916315],[630.65,3.21790585],[631.17,4.86579787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731825362452,[[628.06,1.41041755],[627.95,2.39966876],[627.78,2.39966876],[627.5,2.39966876],[627.18,2.39966876]],[[631.33,2.36048929],[631.73,2.42945871],[632.03,3.4755699],[632.31,4.86579787],[634.23,1.65946083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731825378965,[[628.18,1.41041755],[628.08,2.39966876],[628.02,0.7862977],[627.94,2.39966876],[627.71,2.39966876]],[[630.49,2.36051521],[630.96,2.42945871],[631.17,0.78056586],[631.2,4.26059386],[631.9,3.25401263]]]
["bitfinex-derivatives","BNBF0:USTF0",1731825440008,[[628.25,0.29221135],[628.24,2.19629292],[628.13,2.39966876],[627.96,2.39966876],[627.75,2.78141723]],[[630.36,0.27476322],[632.3,2.42945871],[632.58,3.4755699],[632.82,7.22678227],[632.86,4.86579787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731825461726,[[628.11,2.2149403],[627.94,2.39966876],[627.67,2.39966876],[627.48,0.8099297],[627.26,1.69315549]],[[631.25,2.35965116],[633.2,2.42945871],[633.22,0.80404567],[633.61,3.4755699],[633.83,3.92432401]]]
["bitfinex-derivatives","BNBF0:USTF0",1731825521574,[[627.97,1.40689259],[627.86,2.39367142],[627.68,2.39367142],[627.4,4.09835356],[622.67,3.52369742]],[[630.22,2.36753649],[632.03,2.42512959],[632.32,3.46447084],[632.61,3.94413689],[632.62,4.85025918]]]
["bitfinex-derivatives","BNBF0:USTF0",1731825545587,[[627.91,1.40689259],[627.84,0.78871961],[627.79,2.39367142],[627.62,2.39367142],[627.36,2.39367142]],[[630.76,2.36190082],[630.81,0.27506032],[630.82,0.7845806],[631.4,2.42512959],[631.68,3.46447084]]]
["bitfinex-derivatives","BNBF0:USTF0",1731825606441,[[627.48,1.40689259],[627.36,2.39367142],[627.17,2.39367142],[627.11,2.80542902],[626.88,2.39367142]],[[630.75,2.37944737],[630.99,2.42512959],[631.05,0.78872883],[631.3,3.46447084],[631.39,3.96643376]]]
["bitfinex-derivatives","BNBF0:USTF0",1731825665679,[[627.72,1.40689259],[627.71,0.29243886],[627.7,0.79409299],[627.61,2.39367142],[627.45,2.39367142]],[[631.0,2.37558725],[631.15,2.42512959],[631.41,3.46447084],[631.66,0.77682837],[641.98,8.54134758]]]
["bitfinex-derivatives","BNBF0:USTF0",1731825688500,[[628.3,1.40265583],[628.19,2.38646305],[628.02,2.38646305],[627.76,2.38646305],[627.75,1.69741222]],[[631.94,2.36213921],[632.11,2.41391885],[632.43,3.44845551],[632.53,7.21510928],[632.71,4.82783771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731825748045,[[628.41,0.29207637],[628.37,1.40265583],[628.28,0.79004673],[628.24,2.38646305],[628.05,2.38646305]],[[630.94,2.37066527],[630.96,0.77820516],[631.6,0.78384779],[632.19,2.41391885],[632.2,0.80190479]]]
["bitfinex-derivatives","BNBF0:USTF0",1731825763352,[[628.58,0.29202519],[628.57,1.40265583],[628.56,0.81149794],[628.47,2.38646305],[628.31,2.99792867]],[[631.9,2.3702426],[631.93,2.41391885],[632.02,0.8082405],[632.2,3.44845551],[632.53,3.95175648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731825830307,[[629.11,0.29180664],[629.1,1.40265583],[629.04,0.79553739],[629.0,2.38646305],[628.84,2.38646305]],[[632.68,0.78648637],[633.2,4.82783771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731825847720,[[629.14,1.40265583],[629.13,0.29171339],[628.98,2.38646305],[628.74,2.38646305],[628.36,2.38646305]],[[630.98,0.27425799],[630.99,0.77796828],[631.63,0.8001143],[634.47,2.41391885],[634.68,7.17424993]]]
["bitfinex-derivatives","BNBF0:USTF0",1731825902754,[[629.88,1.40265583],[629.75,0.7768893],[629.74,2.38646305],[629.53,2.38646305],[629.22,1.68279561]],[[632.58,2.35635719],[632.68,1.08687624],[633.31,0.80464784],[633.91,2.41391885],[634.46,3.24159371]]]
["bitfinex-derivatives","BNBF0:USTF0",1731825973408,[[629.9,0.29143709],[629.89,1.40265583],[629.81,2.38646305],[629.69,0.6066509],[629.68,2.38646305]],[[632.91,2.3631744],[632.92,2.41391885],[633.14,3.44845551],[633.56,6.88097328]]]
["bitfinex-derivatives","BNBF0:USTF0",1731825990421,[[629.52,1.40265583],[629.43,2.38646305],[629.42,0.29165816],[629.29,2.38646305],[629.22,0.78034355]],[[632.11,2.36338042],[633.61,2.41391885],[633.83,3.44845551],[634.06,4.82783771],[634.87,3.25358697]]]
["bitfinex-derivatives","BNBF0:USTF0",1731826057370,[[629.22,0.29155196],[629.05,1.40265583],[628.87,2.38646305],[628.61,0.60886225],[628.6,5.13108808]],[[633.9,2.35986653],[633.93,0.78016285],[634.25,0.77960752],[634.62,0.80229682],[634.74,3.24925923]]]
["bitfinex-derivatives","BNBF0:USTF0",1731826073790,[[629.9,0.81051713],[629.89,1.40265583],[629.78,2.38646305],[629.6,2.38646305],[629.47,1.68527266]],[[632.57,2.359809],[632.58,0.80456852],[633.22,0.80908946],[633.53,2.41391885],[633.82,3.44845551]]]
["bitfinex-derivatives","BNBF0:USTF0",1731826131740,[[630.08,1.40265583],[630.01,0.80280005],[629.98,2.38646305],[629.83,2.38646305],[629.65,2.75361329]],[[631.39,0.2739641],[631.61,0.80843012],[632.25,0.80383091],[633.17,2.41391885],[633.42,3.44845551]]]
["bitfinex-derivatives","BNBF0:USTF0",1731826154655,[[630.73,1.40265583],[630.6,2.38646305],[630.41,2.38646305],[630.11,2.38646305],[629.71,2.38646305]],[[632.08,0.2737205],[635.69,4.82783771],[635.73,3.44845551],[635.76,7.19581041],[636.4,0.80386285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731826225222,[[631.11,0.78469798],[631.09,1.40265583],[630.98,2.38646305],[630.8,2.38646305],[630.68,1.67979557]],[[633.19,0.27352639],[635.33,3.44845551],[635.46,3.23932521],[635.56,4.82783771],[635.83,6.88097328]]]
["bitfinex-derivatives","BNBF0:USTF0",1731826235427,[[631.38,1.40265583],[631.26,2.38646305],[631.08,2.38646305],[630.79,2.38646305],[629.24,6.90482494]],[[635.12,2.34662822],[635.13,0.27352994],[636.13,4.23664147],[636.33,6.88097328],[636.47,4.82783771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731826293368,[[630.72,1.40265583],[630.59,2.38646305],[630.39,2.38646305],[630.14,1.0527028],[630.13,1.68853075]],[[633.84,2.36199044],[634.87,4.23361547],[635.19,3.24913763]]]
["bitfinex-derivatives","BNBF0:USTF0",1731826353124,[[630.56,0.29097163],[630.43,2.18560046],[630.27,2.38646305],[630.05,3.34231704],[630.01,2.38646305]],[[634.68,2.36080673],[635.83,3.44845551],[636.23,4.82783771],[636.46,3.94390701],[636.47,3.24579361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731826376443,[[631.06,2.20867822],[630.96,2.38646305],[630.82,2.38646305],[630.63,2.73612666],[630.32,2.38646305]],[[633.64,2.36082643],[634.24,3.44845551],[634.49,3.94390701],[634.5,4.82783771],[634.74,6.88097328]]]
["bitfinex-derivatives","BNBF0:USTF0",1731826434892,[[631.17,2.38646305]],[[634.63,3.44845551],[634.89,4.82783771],[635.0,3.9309269]]]
["bitfinex-derivatives","BNBF0:USTF0",1731826458309,[[630.9,0.29092314],[630.85,1.40265583],[630.72,2.38646305],[630.53,2.72898535],[630.21,2.38646305]],[[633.08,0.27349727],[635.18,3.44845551],[635.51,4.82783771],[635.82,3.24664596],[635.83,6.88097328]]]
["bitfinex-derivatives","BNBF0:USTF0",1731826489421,[[631.5,2.2060507],[631.38,2.38646305],[631.2,2.38646305],[631.0,1.04339038],[630.99,1.67496817]],[[633.74,0.27327625],[633.75,0.78670526],[634.39,0.77389144],[635.87,3.44845551],[636.05,3.23965267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731826535460,[[630.73,1.40265583],[630.62,2.38646305],[630.44,2.38646305],[630.25,4.0596973],[630.16,2.38646305]],[[634.52,2.34538738],[635.84,3.90799201],[636.16,3.44845551],[636.75,6.88097328]]]
["bitfinex-derivatives","BNBF0:USTF0",1731826601315,[[632.02,1.38556667],[631.93,2.35738775],[631.79,2.35738775],[631.57,2.35738775],[631.32,2.35738775]],[[636.12,2.34176372],[636.17,0.7727776],[636.45,3.43219552],[636.69,4.80507373],[636.81,0.77554571]]]
["bitfinex-derivatives","BNBF0:USTF0",1731826618324,[[632.48,1.38556667],[632.36,2.35738775],[632.18,2.35738775],[631.9,2.35738775],[631.84,0.78687747]],[[635.35,2.34165661],[637.11,3.43219552],[637.41,4.80507373],[637.68,3.91681869],[639.17,7.07343862]]]
["bitfinex-derivatives","BNBF0:USTF0",1731826676167,[[632.13,1.38556667],[632.04,2.35738775],[631.89,2.35738775],[631.86,0.77209486],[631.74,2.71092979]],[[634.91,2.36259654],[635.0,3.43219552],[635.08,0.79043478],[635.24,4.80507373],[635.47,6.88097328]]]
["bitfinex-derivatives","BNBF0:USTF0",1731826699279,[[631.76,1.38556667],[631.74,0.80725666],[631.64,2.35738775],[631.45,2.71167557],[631.44,2.35738775]],[[635.17,2.36227804],[635.41,4.80507373],[635.62,3.91681869],[635.85,3.43219552],[642.53,16.03958402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731826760227,[[632.31,1.38556667],[632.22,2.35738775],[632.08,2.35738775],[632.07,0.78286905],[631.89,2.69940526]],[[635.25,2.35498612],[635.54,3.43219552],[635.76,4.80507373],[636.21,0.79077123],[639.04,9.43084066]]]
["bitfinex-derivatives","BNBF0:USTF0",1731826801464,[[633.11,1.38556667],[632.98,2.35738775],[632.78,2.35738775],[632.48,2.35738775],[632.11,2.35738775]],[[637.18,2.33716156],[638.07,3.43219552],[638.43,4.80507373],[638.71,6.88097328]]]
["bitfinex-derivatives","BNBF0:USTF0",1731826847110,[[634.89,1.38556667],[634.8,2.35738775],[634.66,2.35738775],[634.44,2.35738775],[634.2,2.35738775]],[[638.22,2.32175226],[638.88,0.78630875],[638.92,3.43219552],[639.14,4.80507373],[641.77,5.55842073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731826906261,[[634.12,0.78761243],[634.11,1.37839488],[633.98,2.35738775],[633.78,2.35738775],[633.67,2.68265452]],[[637.54,2.34439543],[637.56,0.78383189],[638.2,0.7797363],[638.6,3.92724173],[638.61,3.43219552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731826929680,[[633.65,1.66803124],[633.57,0.80464933],[633.52,2.35738775],[633.32,5.04238129],[633.01,2.35738775]],[[636.49,2.34552188],[636.52,0.78873128],[637.16,0.80567375],[638.16,3.43219552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731826989122,[[635.93,1.37839488],[635.84,2.35738775],[635.71,2.35738775],[635.57,0.78582207],[635.5,2.35738775]],[[637.69,0.27129886],[637.71,1.04353078],[638.35,0.78515567],[641.5,3.43219552],[641.8,7.13886203]]]
["bitfinex-derivatives","BNBF0:USTF0",1731827005032,[[635.4,1.37839488],[635.24,2.35738775],[634.96,2.35738775],[634.58,0.80217632],[634.52,2.35738775]],[[639.96,2.3063308],[641.02,0.80256978],[641.36,3.43219552],[641.67,0.80469444],[641.73,7.13886203]]]
["bitfinex-derivatives","BNBF0:USTF0",1731827068890,[[634.49,0.76825601],[634.47,1.37839488],[634.34,2.35738775],[634.14,2.35738775],[634.03,2.66803976]],[[639.4,4.23642049],[639.91,0.77714987],[639.98,3.9164745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731827126927,[[636.12,1.37839488],[635.97,2.35738775],[635.75,2.35738775],[635.4,2.35738775],[633.88,4.7147755]],[[639.83,2.0477916],[639.85,0.76842581],[640.49,0.76913252],[642.89,3.43219552],[643.23,4.80507373]]]
["bitfinex-derivatives","BNBF0:USTF0",1731827170156,[[637.45,1.34499767],[637.3,2.28836409],[637.07,2.28836409],[636.71,2.28836409],[630.97,1.57546831]],[[641.59,2.27758096],[641.63,0.27038119],[642.27,0.78210215],[644.38,7.12856823],[646.45,0.57643645]]]
["bitfinex-derivatives","BNBF0:USTF0",1731827208482,[[638.03,1.34499767],[637.85,2.28836409],[637.57,2.28836409],[637.14,2.28836409]],[[644.75,3.36676816],[644.8,7.12856823],[645.0,4.71347543],[646.89,0.57643645]]]
["bitfinex-derivatives","BNBF0:USTF0",1731827225099,[[637.45,2.28836409],[637.26,2.28836409],[636.97,2.28836409],[636.59,2.28836409]],[[641.88,2.29127986],[643.53,3.36676816],[643.82,4.71347543],[644.14,6.88097328],[644.18,0.7868593]]]
["bitfinex-derivatives","BNBF0:USTF0",1731827290659,[[636.73,1.34499767],[636.67,0.77771497],[636.61,2.28836409],[636.44,2.28836409],[636.18,2.28836409]],[[638.84,2.30644263],[641.0,3.36676816],[641.22,4.71347543],[641.51,6.88097328],[641.72,3.9164745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731827307268,[[636.35,0.80029829],[636.33,1.34499767],[636.21,2.28836409],[636.02,2.28836409],[635.73,2.28836409]],[[638.07,0.27087276],[638.24,1.04259942],[638.88,0.77392259],[640.3,3.36676816],[640.61,4.71347543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731827374231,[[634.09,0.28942058],[634.05,1.07952342],[633.42,0.79829617],[633.37,0.59946602],[633.34,1.34499767]],[[638.34,0.27176453],[638.35,2.06727946],[638.4,1.07871687],[639.04,0.78420256],[641.82,3.36676816]]]
["bitfinex-derivatives","BNBF0:USTF0",1731827390341,[[634.49,1.34499767],[634.33,2.28836409],[634.08,2.28836409],[633.7,2.28836409],[633.39,0.77451258]],[[637.92,0.27166879],[637.95,0.79545812],[638.59,0.79309584],[641.41,1.64176112],[641.6,6.58030803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731827453176,[[634.59,1.34499767],[634.47,2.28836409],[634.29,2.28836409],[634.01,2.28836409],[633.69,2.28836409]],[[638.6,2.33685812],[638.67,3.36676816],[638.95,5.51321709],[639.25,6.88097328],[641.11,4.90605383]]]
["bitfinex-derivatives","BNBF0:USTF0",1731827474093,[[634.29,1.34499767],[634.15,2.28836409],[633.93,2.28836409],[633.75,1.01061526],[633.74,1.66195996]],[[637.66,0.27167144],[638.48,2.06504342],[638.99,3.22392472],[639.0,3.92832199],[639.01,0.77573697]]]
["bitfinex-derivatives","BNBF0:USTF0",1731827532442,[[635.03,0.79340116],[635.01,1.34499767],[634.88,2.28836409],[634.68,2.28836409],[634.39,2.4636749]],[[639.17,2.33924249],[640.64,3.36676816],[640.85,0.79174988],[641.17,7.14775142],[641.18,4.71347543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731827592992,[[637.07,1.34499767],[636.96,2.28836409],[636.94,0.78347488],[636.79,2.28836409],[636.52,2.28836409]],[[639.57,2.29836198],[639.86,1.05703981],[640.5,0.79127873],[642.24,3.36676816],[642.51,4.71347543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731827616903,[[636.61,1.34499767],[636.59,0.78841139],[636.51,2.28836409],[636.35,2.28836409],[636.1,2.28836409]],[[638.45,2.31131941],[640.7,3.36676816],[640.97,8.63730213],[643.21,7.07343862],[644.09,9.28513891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731827677467,[[636.17,1.34499767],[636.08,3.05754048],[635.93,2.28836409],[635.89,2.65080744],[635.7,2.28836409]],[[639.0,2.33845112],[639.02,0.78417819],[639.2,2.06822236],[639.34,0.78179733],[639.57,3.36676816]]]
["bitfinex-derivatives","BNBF0:USTF0",1731827700585,[[635.59,0.79704332],[635.54,1.34499767],[635.39,2.28836409],[635.14,2.28836409],[634.77,2.28836409]],[[639.99,2.32434256],[641.47,7.14169338],[641.48,6.88097328],[643.18,4.13103194]]]
["bitfinex-derivatives","BNBF0:USTF0",1731827762731,[[637.93,1.35908526],[637.82,3.08703023],[637.65,2.28836409],[637.49,0.78179678],[637.39,2.28836409]],[[641.29,2.30165511],[641.92,3.36676816],[642.36,5.50374612],[643.18,3.18696934],[643.19,6.88097328]]]
["bitfinex-derivatives","BNBF0:USTF0",1731827776636,[[638.16,2.28836409],[638.02,2.28836409],[637.94,1.35908526],[637.8,2.28836409],[637.55,2.28836409]],[[640.68,0.26992959],[640.69,2.03146055],[642.07,7.07940781],[642.59,3.36676816],[645.4,9.29192464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731827843590,[[639.25,0.28701778],[639.24,0.78563727],[639.1,1.35908526],[638.98,2.28836409],[638.79,0.58737128]],[[644.22,2.28920853],[646.64,4.71347543],[646.68,3.36676816],[646.71,1.62806383],[647.32,6.88097328]]]
["bitfinex-derivatives","BNBF0:USTF0",1731827902731,[[638.92,1.35908526],[638.8,2.28836409],[638.61,2.28836409],[638.36,2.58273665],[638.32,2.28836409]],[[643.67,2.29589265],[644.51,3.36676816],[644.71,0.77983169],[645.07,3.79754728],[648.35,5.57000997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731827919047,[[639.38,1.35908526],[639.29,2.28836409],[639.22,0.78795463],[639.16,2.28836409],[638.95,2.28836409]],[[642.91,2.0266124],[643.88,4.16809784],[644.09,4.71347543],[644.75,3.79754728],[645.34,0.57643645]]]
["bitfinex-derivatives","BNBF0:USTF0",1731827985300,[[638.19,2.28836409],[637.95,2.28836409],[637.6,1.6124513],[637.59,2.28836409]],[[641.57,2.30946036],[641.97,0.77839851],[644.64,3.36676816],[645.02,4.71347543],[645.16,3.17071514]]]
["bitfinex-derivatives","BNBF0:USTF0",1731828001601,[[638.77,2.28836409],[633.78,1.9539254]],[[640.9,0.26926323],[641.97,0.77839851],[646.81,4.09617108]]]
["bitfinex-derivatives","BNBF0:USTF0",1731828068951,[[642.45,1.35908526],[642.44,0.78700462],[642.32,2.28836409],[642.13,2.28836409],[641.82,2.28836409]],[[646.86,2.24558515],[646.88,0.76786631],[647.53,0.78008059],[648.26,3.36676816],[648.58,4.71347543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731828080460,[[642.4,1.35908526],[642.37,0.77452855],[642.25,2.28836409],[642.01,2.28836409],[641.63,2.28836409]],[[646.38,2.24544425],[648.67,0.77538361],[648.72,6.84989186],[648.73,6.88097328],[649.36,3.36676816]]]
["bitfinex-derivatives","BNBF0:USTF0",1731828140797,[[644.08,1.35908526],[643.96,2.28836409],[643.77,2.28836409],[643.49,2.28836409],[643.16,2.28836409]],[[646.62,2.27827862],[646.63,0.79301931],[646.97,0.26735664],[646.98,0.267354],[646.99,0.26735083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731828163918,[[643.03,0.78576885],[643.02,1.35908526],[642.88,2.28836409],[642.68,2.28836409],[642.57,2.53039439]],[[645.6,0.26739961],[648.47,3.84174733],[648.51,4.71347543],[648.83,3.05188211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731828221266,[[642.04,1.35908526],[641.92,2.28836409],[641.74,2.28836409],[641.46,2.28836409],[641.15,2.28836409]],[[644.76,0.26799829],[647.89,3.36676816],[648.17,4.71347543],[648.91,1.62285048],[649.28,6.89362944]]]
["bitfinex-derivatives","BNBF0:USTF0",1731828243786,[[643.08,1.35908526],[642.98,2.28836409],[642.83,2.28836409],[642.78,0.76987211],[642.6,2.28836409]],[[646.05,1.99942864],[646.06,1.06042975],[646.69,4.14060868],[646.93,4.71347543],[647.34,0.79142604]]]
["bitfinex-derivatives","BNBF0:USTF0",1731828302231,[[642.53,1.35908526],[642.42,2.28836409],[642.37,0.78106247],[642.25,2.28836409],[641.99,2.28836409]],[[645.76,2.29206784],[646.5,3.36676816],[646.52,0.78432986],[646.78,4.71347543],[648.42,7.07343862]]]
["bitfinex-derivatives","BNBF0:USTF0",1731828350763,[[644.51,1.35908526],[644.49,0.77164373],[644.41,2.28836409],[644.26,2.28836409],[644.03,2.28836409]],[[648.32,2.27407245],[648.33,0.77870736],[648.7,4.14213776],[648.94,4.71347543],[649.06,0.77133324]]]
["bitfinex-derivatives","BNBF0:USTF0",1731828386186,[[643.97,1.35908526],[643.8,2.28836409],[643.54,2.28836409],[643.15,2.28836409],[638.62,3.45509805]],[[646.7,0.26723575],[649.35,3.36676816],[649.78,4.71347543],[649.81,6.99853847],[651.18,4.0070611]]]
["bitfinex-derivatives","BNBF0:USTF0",1731828442427,[[643.98,1.35908526],[643.84,2.28836409],[643.62,2.28836409],[643.33,2.52724644],[643.28,2.28836409]],[[646.67,2.03128876],[646.68,0.26704159],[648.57,3.36676816],[648.85,3.88394902],[649.5,0.76225566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731828458941,[[643.69,0.28494349],[643.29,1.35908526],[643.16,2.28836409],[642.8,2.8639383],[641.58,3.26909156]],[[647.37,0.26692461],[649.74,3.36676816],[649.98,4.71347543],[650.15,7.05263972],[650.23,6.88097328]]]
["bitfinex-derivatives","BNBF0:USTF0",1731828523501,[[644.47,1.35908526],[644.46,0.78482191],[644.38,2.28836409],[644.25,2.28836409],[644.04,2.28836409]],[[649.01,2.15188439],[649.03,3.36676816],[650.06,0.76340498],[650.52,4.71347543],[650.76,2.93619576]]]
["bitfinex-derivatives","BNBF0:USTF0",1731828540816,[[644.32,1.35908526],[644.17,2.28836409],[644.13,0.77308629],[643.93,2.28836409],[643.56,2.28836409]],[[648.24,2.15183531],[649.73,3.36676816],[650.13,11.59444871],[650.53,2.93619576]]]
["bitfinex-derivatives","BNBF0:USTF0",1731828605264,[[643.17,1.35908526],[643.01,2.28836409],[642.78,2.28836409],[642.53,0.78665216],[642.41,2.28836409]],[[647.56,2.14747245],[648.63,7.55620431],[648.68,3.36676816],[649.08,4.71347543],[650.76,7.07343862]]]
["bitfinex-derivatives","BNBF0:USTF0",1731828619992,[[644.1,1.35908526],[644.01,2.28836409],[643.88,2.28836409],[643.66,2.28836409],[643.2,2.28836409]],[[646.94,2.14719181],[648.14,4.16007283],[648.36,4.71347543],[649.68,6.80240375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731828671830,[[644.21,1.32118202],[644.03,2.2478444],[643.77,2.2478444],[643.36,2.2478444]],[[649.91,2.14878049],[650.35,4.69452787],[650.7,0.7604601],[650.78,3.35323419],[653.24,0.57643645]]]
["bitfinex-derivatives","BNBF0:USTF0",1731828743889,[[644.59,0.8800796],[644.5,0.78976778],[644.48,0.38708387],[643.85,0.77463367],[643.71,1.32118202]],[[647.35,0.26679617],[647.43,1.0450469],[647.79,3.35323419],[648.07,0.76289603],[648.08,4.69452787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731828759305,[[644.68,0.87858006],[644.43,0.3864138],[643.48,1.32118202],[643.31,2.2478444],[643.05,2.2478444]],[[646.9,0.26678097],[646.91,0.78185852],[647.56,0.75943769],[649.35,3.35323419],[649.74,6.20776309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731828826560,[[644.38,1.60971963],[644.37,0.76972049],[644.34,0.38851366],[643.72,0.76343167],[643.49,1.32118202]],[[646.81,0.26698353],[646.91,0.78185852],[647.66,3.35323419],[647.95,4.69452787],[648.02,3.89326827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731828843566,[[645.14,0.77900158],[644.49,0.78543833],[644.25,1.32118202],[644.12,2.2478444],[643.91,2.2478444]],[[646.69,0.26654026],[646.91,0.78185852],[649.38,4.69452787],[649.41,6.88097328],[649.49,3.35323419]]]
["bitfinex-derivatives","BNBF0:USTF0",1731828901913,[[646.93,0.31870852],[646.76,0.77462954],[646.6,0.36709873],[646.25,0.76445482],[645.76,1.31145969]],[[651.48,0.25314553],[651.5,0.77748966],[652.16,0.77323813],[652.61,0.77991866],[652.62,3.33699883]]]
["bitfinex-derivatives","BNBF0:USTF0",1731828923032,[[646.36,0.80951765],[646.18,0.35841127],[645.79,1.31145969],[645.65,2.23130296],[645.44,0.59960435]],[[653.05,0.25297],[653.77,0.79071995],[653.84,3.33699883],[654.18,6.16142172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731828972772,[[646.92,1.31145969],[646.83,2.23130296],[646.69,2.23130296],[646.62,0.76956349],[646.47,2.23130296]],[[651.15,3.33699883],[651.26,0.25306479],[651.39,5.42952956],[651.61,6.88097328],[652.05,0.75479245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731829037336,[[645.48,0.83169031],[645.04,1.31145969],[644.9,2.23130296],[644.7,2.23130296],[644.38,2.23130296]],[[649.63,2.3419801],[649.88,0.77461842],[650.24,3.33699883],[650.31,4.67179837],[650.53,0.77872472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731829060639,[[644.69,0.76296686]],[[648.07,0.25389766],[648.7,2.3419801],[648.75,0.78212247],[648.8,3.33699883],[651.8,5.50119229]]]
["bitfinex-derivatives","BNBF0:USTF0",1731829116995,[[644.58,0.83721618],[644.24,2.07689224],[644.12,2.23130296],[643.94,2.23130296],[643.65,2.23130296]],[[647.25,0.25410892],[647.98,2.3419801],[648.27,0.76659688],[648.29,3.33699883],[648.55,4.67179837]]]
["bitfinex-derivatives","BNBF0:USTF0",1731829140314,[[644.6,0.84108279],[643.81,1.31145969],[643.71,2.23130296],[643.56,2.57041113],[643.55,2.23130296]],[[646.92,0.25407617],[647.19,3.11697106],[647.44,3.33699883],[647.69,2.56692704],[647.82,4.67179837]]]
["bitfinex-derivatives","BNBF0:USTF0",1731829196670,[[644.43,1.84148531],[644.31,0.38377323],[644.24,0.88627683],[643.82,1.31145969],[643.69,2.23130296]],[[648.04,0.76823866],[648.27,6.88097328],[648.68,2.5640455],[648.69,0.78244661],[649.07,4.67179837]]]
["bitfinex-derivatives","BNBF0:USTF0",1731829213377,[[644.51,0.38434457],[644.46,0.88747568],[644.44,3.06234662],[644.42,0.7812529],[644.08,1.31145969]],[[648.31,5.46469786],[648.45,6.88097328],[648.78,0.78481739],[649.42,2.35791806],[650.09,7.07343862]]]
["bitfinex-derivatives","BNBF0:USTF0",1731829272317,[[646.06,1.31145969],[645.97,2.23130296],[645.84,2.23130296],[645.76,0.79351384],[645.75,0.86709904]],[[650.06,4.67179837],[651.38,6.88097328],[651.55,2.35791806],[651.56,7.07343862]]]
["bitfinex-derivatives","BNBF0:USTF0",1731829294832,[[645.41,3.03893112],[645.4,0.76818174],[645.39,0.88254812],[644.96,1.31145969],[644.87,2.23130296]],[[648.8,4.67179837],[649.02,6.88097328],[649.86,5.43974766],[650.48,2.43106778],[650.49,0.78962049]]]
["bitfinex-derivatives","BNBF0:USTF0",1731829353979,[[645.08,1.82918304],[644.87,0.88615278],[644.58,1.31145969],[644.45,2.23130296],[644.24,2.23130296]],[[649.27,5.43694119],[649.6,2.42979417],[649.63,6.88097328],[649.92,0.76219519],[651.27,7.07343862]]]
["bitfinex-derivatives","BNBF0:USTF0",1731829378195,[[645.01,1.8367553],[645.0,0.79486224],[644.86,0.88971633],[644.42,1.31145969],[644.35,0.7924578]],[[647.98,4.67179837],[648.08,0.77097294],[648.24,6.88097328],[648.73,0.77857408],[650.0,2.42979417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731829438237,[[642.26,0.90511823],[642.14,0.87388359],[641.57,0.77565818],[641.29,2.26452506],[641.11,2.35941579]],[[647.61,1.83849941],[649.09,1.6208852],[649.86,4.70694945],[650.07,3.3724618],[650.51,2.44280944]]]
["bitfinex-derivatives","BNBF0:USTF0",1731829503690,[[642.04,0.76369639],[641.73,1.31707739],[641.6,2.26452506],[641.39,3.04200349],[641.09,1.74115039]],[[645.8,1.83849941],[647.21,3.3724618],[648.05,3.6882267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731829519701,[[642.27,1.31707739],[642.15,2.26452506],[641.96,2.26452506],[641.94,0.89423416],[641.68,2.26452506]],[[646.57,1.83849941],[646.85,4.70694945],[646.86,3.3724618],[647.24,0.76521492]]]
["bitfinex-derivatives","BNBF0:USTF0",1731829554527,[[641.03,0.9019391],[640.29,2.26452506],[640.03,2.26452506],[639.83,1.7522069],[638.76,2.26452506]],[[645.15,1.83849941],[645.16,0.7648741],[645.74,0.7798487],[646.21,0.79458633],[646.47,2.355672]]]
["bitfinex-derivatives","BNBF0:USTF0",1731829600566,[[640.33,0.94622644],[640.31,0.90838956],[639.54,1.35573833],[639.41,2.26452506],[639.2,2.26452506]],[[643.72,1.83849941],[643.73,0.78784235],[644.29,2.355672],[644.38,0.77050997],[644.39,0.76816776]]]
["bitfinex-derivatives","BNBF0:USTF0",1731829658617,[[641.99,0.93025206],[641.98,0.79421707],[641.89,0.89695447],[641.77,1.36213234],[641.69,2.31751683]],[[647.43,1.84827558],[647.53,4.72289007],[648.0,3.6746802],[648.01,6.88097328],[648.12,0.78182977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731829681129,[[641.92,1.36213234],[641.75,2.31751683],[641.74,0.76285153],[641.48,2.31751683],[641.31,0.8925936]],[[646.45,1.84827558],[646.46,0.76939761],[647.11,0.78778896],[648.04,1.62309648],[648.07,4.72289007]]]
["bitfinex-derivatives","BNBF0:USTF0",1731829740077,[[641.23,0.91073074],[641.19,0.94489124],[640.53,1.37103776],[640.38,2.33783113],[640.15,2.33783113]],[[644.19,1.84827558],[644.2,0.77811754],[644.54,0.77145579],[645.19,0.76576152],[645.72,3.39739552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731829800730,[[640.49,0.9410884],[640.36,0.90670502],[640.28,0.94116078],[640.18,2.1410076],[640.14,0.90664486]],[[644.18,1.84827558],[644.19,0.79745954],[644.84,0.7649771],[645.99,3.39739552],[646.36,6.59720976]]]
["bitfinex-derivatives","BNBF0:USTF0",1731829826264,[[640.63,0.91894814],[639.98,1.37103776],[638.91,2.33783113]],[[643.84,1.84827558],[643.85,0.78354187],[644.36,0.79432025],[644.64,3.39739552],[645.02,4.72289007]]]
["bitfinex-derivatives","BNBF0:USTF0",1731829888306,[[641.48,0.91479187],[641.47,0.94900118],[641.42,0.78894848],[640.95,1.37103776],[640.82,2.33783113]],[[643.84,1.84827558],[643.85,0.78354187],[644.36,0.79432025],[646.87,3.39739552],[647.13,4.72289007]]]
["bitfinex-derivatives","BNBF0:USTF0",1731829927838,[[641.28,0.91414658],[641.27,0.76896675],[640.62,0.79307009]],[[645.05,1.84556147],[645.06,0.79531808],[645.71,4.18234225],[645.94,4.72289007],[646.04,6.5281666]]]
["bitfinex-derivatives","BNBF0:USTF0",1731829970673,[[641.25,0.79248608],[640.6,0.78437641],[640.55,1.37627165],[640.41,2.33783113],[640.19,3.28602093]],[[644.16,1.84556147],[644.17,0.77280525],[645.06,3.39739552],[645.41,4.72289007],[645.67,3.69558258]]]
["bitfinex-derivatives","BNBF0:USTF0",1731829986586,[[641.42,0.95407225],[641.37,1.7154659],[640.8,1.37627165],[640.74,0.76564209],[640.53,0.95047673]],[[644.47,2.61050164],[644.48,3.39739552],[644.77,4.72289007],[645.06,6.88097328],[645.12,0.79075534]]]
["bitfinex-derivatives","BNBF0:USTF0",1731830051443,[[642.36,0.97470129],[642.15,0.79626514],[642.13,0.90779362],[641.52,1.36847551],[641.5,0.79369529]],[[644.85,1.83582678],[646.08,0.78520699],[646.43,6.88097328]]]
["bitfinex-derivatives","BNBF0:USTF0",1731830067355,[[641.4,2.47889197],[641.32,0.89056697],[641.11,1.36847551],[640.99,2.32830903],[640.2,2.32830903]],[[647.84,4.72289007],[647.87,1.62291355],[647.88,0.77976932],[648.14,6.88097328],[649.07,2.85199107]]]
["bitfinex-derivatives","BNBF0:USTF0",1731830128590,[[640.76,2.53150228],[640.61,1.68784907],[639.96,3.0952746]],[[645.44,4.72289007],[645.48,2.85199107],[645.59,0.76399889],[645.71,6.88097328]]]
["bitfinex-derivatives","BNBF0:USTF0",1731830151506,[[640.89,2.54808906],[640.88,0.91558935],[640.78,0.77639321],[640.41,1.37691713],[640.31,2.34188106]],[[643.88,4.72289007],[643.98,0.7711511],[644.23,6.88097328],[644.3,2.85199107],[644.31,0.77363221]]]
["bitfinex-derivatives","BNBF0:USTF0",1731830192945,[[640.91,2.54475861],[640.8,0.91416263],[640.3,1.37691713],[640.2,2.34188106],[640.05,1.85416314]],[[644.15,0.7873875],[644.16,4.72289007],[644.4,6.88097328],[644.77,2.79354802],[644.78,0.77536632]]]
["bitfinex-derivatives","BNBF0:USTF0",1731830235573,[[639.82,2.32830903],[639.61,3.09794154],[639.6,0.90673552]],[[644.85,4.72289007],[645.82,1.62749278],[645.92,0.77684322],[645.95,6.41922966],[645.96,6.88097328]]]
["bitfinex-derivatives","BNBF0:USTF0",1731830293313,[[639.06,1.30036902],[639.04,0.78823032],[638.99,0.92406404],[638.4,0.78220374],[638.26,1.38444489]],[[642.95,2.36406647],[643.32,3.37778517],[643.58,0.8016923],[643.68,4.72289007]]]
["bitfinex-derivatives","BNBF0:USTF0",1731830353178,[[638.64,0.92796229],[638.61,1.30626843],[637.82,0.77588024],[637.75,1.38444489],[637.6,5.16021174]],[[642.16,2.36406647],[642.17,0.78465167],[642.53,3.37778517],[642.82,0.79733892],[642.84,0.77000651]]]
["bitfinex-derivatives","BNBF0:USTF0",1731830375393,[[638.6,1.30856691],[638.38,0.92976576],[638.14,0.77371439],[637.54,1.38444489],[637.5,0.78891291]],[[641.46,2.36406647],[641.5,0.79322177],[641.77,3.37778517],[642.08,4.72289007],[642.15,0.77716148]]]
["bitfinex-derivatives","BNBF0:USTF0",1731830432933,[[639.34,1.251],[639.33,2.029],[639.32,1.38359801],[639.22,2.35443135],[639.08,3.96003828]],[[642.43,2.37575099],[642.69,3.39346636],[642.93,4.7565472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731830450940,[[639.37,1.385],[639.36,1.094],[639.35,1.251],[639.34,1.251],[639.33,2.029]],[[642.23,2.37575099],[642.58,3.39346636],[642.92,4.7565472],[642.95,3.62091528],[642.96,2.79216014]]]
["bitfinex-derivatives","BNBF0:USTF0",1731830502481,[[638.27,5.895],[638.1,0.78217759],[637.92,0.93157667],[637.71,1.38359801],[637.6,2.35443135]],[[641.54,2.37575099],[641.7,0.78278515],[641.81,3.39346636],[642.09,4.7565472],[642.21,3.64847672]]]
["bitfinex-derivatives","BNBF0:USTF0",1731830535202,[[638.4,2.506],[638.36,1.673],[637.74,0.93071069],[637.46,0.76432073],[637.29,1.38359801]],[[642.5,2.37575099],[642.91,3.39346636],[643.28,4.7565472],[643.56,6.44063686],[645.1,6.7950674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731830599862,[[637.2,3.10691199],[637.18,2.51],[637.17,1.575],[637.03,1.38359801],[636.75,2.35403828]],[[640.75,0.77754523],[640.76,2.37575099],[641.04,3.39346636],[641.35,4.7565472],[641.4,0.77793749]]]
["bitfinex-derivatives","BNBF0:USTF0",1731830660510,[[637.52,6.479],[637.51,1.254],[637.31,0.93275409],[637.26,1.38359801],[637.14,2.35443135]],[[640.78,2.37575099],[640.84,0.77631291],[641.13,3.39346636],[641.32,6.3640999],[641.42,4.7565472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731830677918,[[637.53,0.99068679],[637.52,7.733],[637.22,1.70715123],[636.73,1.38359801],[636.57,2.35443135]],[[641.34,2.37575099],[641.57,0.78399996],[641.74,3.39346636],[641.96,6.3846229],[641.97,4.7565472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731830744678,[[638.25,0.98513826],[638.24,0.7725738],[638.1,0.93038048],[638.03,1.38359801],[638.02,1.253]],[[641.5,0.7793109],[641.52,2.37575099],[641.73,3.39346636],[641.93,6.3742799],[641.94,4.7565472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731830760292,[[638.58,0.97764867],[638.56,1.252],[638.55,1.38359801],[638.54,0.78104452],[638.47,0.92351295]],[[643.2,2.37575099],[643.49,3.39346636],[643.87,6.3742799],[644.01,4.7565472],[644.12,6.7950674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731830828143,[[639.66,4.954],[639.56,1.25],[639.37,1.094],[639.17,1.38359801],[639.09,2.35443135]],[[642.26,2.37575099],[642.5,3.39346636],[642.72,4.7565472],[643.01,2.75405234],[645.47,9.11390508]]]
["bitfinex-derivatives","BNBF0:USTF0",1731830844848,[[639.56,4.664],[639.47,1.094],[639.36,1.251],[639.09,0.80046948],[638.7,1.38359801]],[[642.75,2.37575099],[643.06,3.39346636],[643.5,6.32480107],[643.55,4.7565472],[647.48,9.13844216]]]
["bitfinex-derivatives","BNBF0:USTF0",1731830903304,[[640.55,1.38359801],[640.44,2.35443135],[640.31,1.249],[640.27,2.35403828],[640.26,0.77773788]],[[644.96,2.37575099],[645.25,4.18314958],[645.53,4.7565472],[645.73,0.77055783],[645.8,6.7950674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731830926930,[[640.86,1.739],[640.85,1.248],[640.35,2.231],[640.34,1.249],[640.33,1.093]],[[644.6,2.37575099],[644.87,0.79339914],[645.3,3.39346636],[645.52,0.78996282],[645.66,4.7565472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731830990086,[[640.91,0.32884371],[640.9,7.864],[640.76,0.79627577],[640.5,0.92676194],[640.41,0.78635014]],[[645.7,2.37575099],[645.95,3.39346636],[646.06,6.35252686],[646.43,6.7950674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731831050528,[[641.51,2.341],[641.5,1.247],[641.49,2.08],[640.78,0.92628703],[640.51,1.38376207]],[[645.22,2.34128287],[645.6,3.39346636],[645.97,4.7565472],[646.21,0.76096429],[649.09,6.7950674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731831075443,[[641.52,4.262],[641.51,2.341],[641.44,0.7848121],[641.1,0.77312849],[640.98,0.92863465]],[[645.37,2.35255265],[645.78,3.39346636],[646.19,4.7565472],[650.1,0.56650811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731831101053,[[641.64,0.32888385],[641.6,3.851],[641.59,1.39555891],[641.56,3.12],[641.48,2.37438842]],[[644.83,0.79162766],[644.98,2.35255265],[645.24,3.39346636],[645.32,4.7565472],[645.48,0.77845983]]]
["bitfinex-derivatives","BNBF0:USTF0",1731831161899,[[641.77,7.46],[641.44,0.79601418],[640.99,0.9288407],[640.81,0.78438451],[640.61,1.39555891]],[[645.58,3.1290554],[645.99,4.7565472],[646.0,3.39346636],[646.23,0.7940407],[646.73,6.7950674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731831221146,[[641.96,1.246],[641.95,2.854],[641.8,1.246],[641.68,0.79493607]],[[646.22,2.35255265],[646.41,0.79651669],[646.55,3.39346636],[646.87,4.7565472],[646.93,0.78545613]]]
["bitfinex-derivatives","BNBF0:USTF0",1731831238653,[[642.0,2.702],[641.99,1.246],[641.97,1.946],[641.96,1.246],[640.9,2.37438842]],[[646.04,2.35255265],[646.43,3.39346636],[646.71,0.78680479],[646.82,4.7565472],[648.68,6.7950674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731831307312,[[643.04,3.38],[642.83,2.04],[642.75,0.76435213],[642.6,1.38549987],[642.48,2.35727409]],[[646.77,3.36291853],[647.1,4.70808594],[647.29,0.77306625]]]
["bitfinex-derivatives","BNBF0:USTF0",1731831324126,[[644.07,2.05419609],[643.96,0.89559357],[643.86,1.242],[643.79,0.67860758],[643.78,3.00063526]],[[651.26,1.61444963],[652.09,6.72583706],[652.12,0.77650551],[652.17,2.68161746],[652.84,4.70808594]]]
["bitfinex-derivatives","BNBF0:USTF0",1731831383461,[[644.66,3.615],[644.56,1.241],[643.75,0.77792112],[643.62,1.38549987],[643.49,2.35727409]],[[648.63,2.35404297],[648.65,0.7771446],[648.99,3.36291853],[649.29,4.70808594],[649.3,0.77101007]]]
["bitfinex-derivatives","BNBF0:USTF0",1731831449805,[[643.62,2.367],[643.39,1.243],[643.1,0.77686734],[642.97,1.38549987],[642.86,2.35727409]],[[646.41,2.35404297],[646.7,3.36291853],[646.97,6.21676661],[646.98,4.70808594],[647.27,6.72583706]]]
["bitfinex-derivatives","BNBF0:USTF0",1731831480532,[[642.73,1.29359414],[642.65,0.92755144],[642.55,3.551],[642.44,0.76519857],[642.4,1.38549987]],[[645.79,3.1470005],[646.06,3.36291853],[646.32,4.70808594],[646.44,0.77771732],[646.58,6.72583706]]]
["bitfinex-derivatives","BNBF0:USTF0",1731831535866,[[643.35,2.531],[643.27,1.243],[642.82,0.92496749],[642.63,1.38549987],[642.53,2.35727409]],[[646.31,3.11667168],[646.47,3.36291853],[646.57,4.70808594],[646.77,0.79113965],[646.79,3.67153391]]]
["bitfinex-derivatives","BNBF0:USTF0",1731831552683,[[643.37,1.857],[643.36,1.243],[643.32,0.7705703],[642.97,0.78252759],[642.84,1.38549987]],[[646.39,0.7788747],[646.44,2.35404297],[646.71,3.36291853],[646.97,4.70808594],[647.0,6.32791544]]]
["bitfinex-derivatives","BNBF0:USTF0",1731831615130,[[643.47,2.441],[643.46,1.243],[643.4,0.78616058],[643.1,0.92595392],[642.97,0.78252759]],[[646.39,0.7788747],[646.76,2.35404297],[647.06,3.36291853],[647.37,7.35942797],[647.38,3.65194975]]]
["bitfinex-derivatives","BNBF0:USTF0",1731831639459,[[643.68,3.246],[643.4,0.78616058],[642.98,0.92403082],[642.78,1.38549987],[642.67,2.35727409]],[[646.39,0.7788747],[646.87,2.35404297],[646.92,0.78151759],[647.15,3.36291853],[647.37,4.70808594]]]
["bitfinex-derivatives","BNBF0:USTF0",1731831705108,[[643.68,3.246],[643.37,0.76820811],[642.97,0.78252759],[642.95,0.92312231],[642.83,1.38549987]],[[646.39,0.7788747],[646.6,2.35404297],[646.83,3.36291853],[646.92,0.78151759],[647.05,4.70808594]]]
["bitfinex-derivatives","BNBF0:USTF0",1731831766961,[[643.62,1.242],[643.34,0.779656],[643.3,1.38549987],[643.02,2.35727409]],[[646.39,0.7788747],[646.92,0.78151759],[647.61,2.35404297],[647.89,3.36291853],[648.13,2.65134203]]]
["bitfinex-derivatives","BNBF0:USTF0",1731831809497,[[643.65,2.015],[643.64,1.242],[642.97,0.78252759],[642.57,0.92252684],[642.51,1.38549987]],[[646.39,0.7788747],[646.92,0.78151759],[647.29,2.35404297],[647.64,3.36291853],[648.02,4.70808594]]]
["bitfinex-derivatives","BNBF0:USTF0",1731831857936,[[642.43,2.143],[641.74,1.38549987],[641.65,2.35727409],[641.57,0.7615426],[641.07,0.91258103]],[[646.39,0.7788747],[647.98,1.62249739],[650.59,0.56650811],[650.88,6.30329178],[650.89,9.06727916]]]
["bitfinex-derivatives","BNBF0:USTF0",1731831882553,[[642.67,0.895],[642.43,1.245],[641.96,1.38549987],[641.82,2.35727409],[641.62,2.34986474]],[[646.06,2.33536038],[646.41,3.33622912],[646.7,3.65194975],[646.71,2.65134203],[646.76,4.67072077]]]
["bitfinex-derivatives","BNBF0:USTF0",1731831939918,[[641.7,0.562],[641.56,0.79029746],[641.28,0.92713497],[641.12,1.38549987],[641.01,2.35727409]],[[644.96,2.33536038],[645.27,3.33622912],[645.58,4.67072077],[645.9,2.65134203]]]
["bitfinex-derivatives","BNBF0:USTF0",1731831956924,[[641.73,1.34805435],[641.7,0.562],[641.56,0.79029746],[641.52,0.9278778],[641.26,1.38549987]],[[645.44,2.33536038],[645.55,0.76450385],[645.56,0.78561457],[645.74,2.65134203],[645.75,6.67245824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731832021179,[[641.51,0.32966569],[641.5,1.27234023],[641.42,1.94539743],[641.41,1.38549987],[641.4,1.34971989]],[[644.47,3.11386185],[644.7,3.33622912],[644.92,4.67072077],[645.12,0.79704093],[645.13,2.65134203]]]
["bitfinex-derivatives","BNBF0:USTF0",1731832037698,[[641.51,2.62197106],[641.4,1.34971989],[641.39,0.92839413],[641.21,1.38549987],[641.08,2.35727409]],[[645.11,3.10089309],[645.44,3.33622912],[645.76,0.78407691],[645.77,4.67072077],[646.04,2.65134203]]]
["bitfinex-derivatives","BNBF0:USTF0",1731832077129,[[641.76,1.34925049],[641.65,1.35444118],[641.57,0.92900456],[641.28,1.38549987],[641.16,2.35727409]],[[645.2,2.33536038],[645.28,0.7854227],[645.51,3.33622912],[645.68,0.76438876],[645.77,4.67072077]]]
["bitfinex-derivatives","BNBF0:USTF0",1731832120675,[[641.75,1.34808236],[641.71,1.39143684],[641.54,0.92750417],[641.29,1.38549987],[641.15,2.35727409]],[[645.28,0.7854227],[645.58,2.33536038],[645.68,0.76438876],[645.97,3.33622912],[646.34,4.67072077]]]
["bitfinex-derivatives","BNBF0:USTF0",1731832181223,[[641.19,2.61190804],[641.07,0.92453867],[640.87,1.38549987],[640.76,2.35727409],[640.58,2.34986474]],[[645.62,3.10362568],[645.92,3.33622912],[646.07,0.78841807],[646.21,4.67072077],[647.62,4.48748188]]]
["bitfinex-derivatives","BNBF0:USTF0",1731832205239,[[641.29,0.606],[641.08,1.38549987],[640.97,2.35727409],[640.8,0.92256461],[640.79,2.34986474]],[[644.79,2.33536038],[645.09,3.33622912],[645.34,0.78895279],[645.39,4.67072077]]]
["bitfinex-derivatives","BNBF0:USTF0",1731832268597,[[641.72,0.28588852],[641.65,1.37348425],[641.52,1.39568795],[641.43,2.37460797],[641.3,2.37460797]],[[647.92,4.67072077],[648.02,0.78106278],[648.25,6.67245824],[648.65,2.6568582],[648.67,0.75935579]]]
["bitfinex-derivatives","BNBF0:USTF0",1731832330236,[[642.68,1.39568795],[642.67,0.76193066],[642.56,2.37460797],[642.38,2.37460797],[642.13,1.37176146]],[[648.21,4.67072077],[648.51,6.67245824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731832361462,[[642.56,0.28560095],[642.49,1.00948109],[642.43,1.38737656],[642.35,0.67863042],[642.34,3.28479503]],[[646.46,2.6568582],[646.47,4.67072077],[646.49,0.77868788],[646.9,6.67245824],[647.07,0.7840501]]]
["bitfinex-derivatives","BNBF0:USTF0",1731832420308,[[642.66,1.33134011],[642.6,0.239],[642.59,1.38682876],[642.5,0.91876496],[642.47,2.35953505]],[[646.94,4.74554342],[646.96,0.77527613],[647.19,6.67245824],[648.67,2.6568582],[648.68,6.67245824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731832447731,[[642.53,0.91907164],[642.36,0.239],[642.35,1.38682876],[642.24,2.35953505],[642.22,1.46574048]],[[646.53,5.50553098],[646.81,6.67245824],[646.9,0.76923674],[646.99,2.6568582],[650.69,9.25208686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731832508281,[[642.27,0.238],[642.12,0.76653235],[641.53,1.37715869],[641.38,2.3430825],[641.37,0.91674442]],[[647.16,4.72061085],[647.6,6.67245824],[647.63,0.79503182],[648.41,2.6568582],[657.25,1.13301622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731832524397,[[642.77,0.236],[642.66,0.77370808],[642.11,0.91009469],[641.86,1.37715869],[641.73,0.67604363]],[[648.4,0.7849378],[648.54,4.72061085],[648.85,6.67245824],[648.89,0.78726976],[649.65,2.6568582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731832594156,[[643.02,0.08588805],[642.87,0.7630676],[642.32,0.78045586],[641.88,1.37715869],[641.75,2.3430825]],[[646.16,4.72061085],[646.33,6.67245824],[646.7,0.79303479],[646.71,0.79303479],[647.3,2.6568582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731832654611,[[641.82,1.38053153],[641.71,2.34882101],[641.61,0.91994577],[641.48,2.34882101],[641.15,2.34882101]],[[647.16,5.51441974],[647.49,6.67245824],[647.8,2.6568582],[647.81,0.78858956],[650.31,9.25073324]]]
["bitfinex-derivatives","BNBF0:USTF0",1731832678623,[[642.65,0.77307722],[642.63,1.38053153],[642.52,2.34882101],[642.35,2.34882101],[642.09,2.34882101]],[[646.37,5.49688533],[646.61,6.67245824],[646.89,0.76642959],[647.12,2.6568582],[649.17,0.56650811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731832738266,[[642.07,2.56426839],[642.06,0.92043155],[641.95,1.38053153],[641.89,1.76449742],[641.86,2.34882101]],[[645.58,6.67245824],[646.15,5.48858622],[646.68,6.67245824],[646.79,0.78694863],[647.75,2.6568582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731832757686,[[642.32,2.5729745],[642.16,0.7717912],[642.15,0.92461878],[641.65,1.38053153],[641.52,0.67971387]],[[646.75,4.72279715],[647.22,6.67245824],[647.29,0.76900255],[648.7,9.32931644],[651.35,0.56650811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731832822244,[[642.23,0.98309908],[642.18,1.38599626],[642.08,2.35811865],[642.05,0.9247263],[641.93,2.35811865]],[[645.54,5.51937828],[645.79,6.67245824],[646.07,6.29072416],[646.17,0.77881994],[646.92,6.67245824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731832838356,[[641.53,0.28607623],[641.52,0.32985528],[641.51,0.79028893],[641.36,1.38599626],[641.26,1.59977049]],[[646.8,11.41099448],[647.25,2.6568582],[647.26,3.63386596],[650.16,5.55465056],[650.44,9.25775094]]]
["bitfinex-derivatives","BNBF0:USTF0",1731832898007,[[641.06,0.28623026],[641.0,0.78929445],[640.83,0.6803947],[640.24,0.91817835],[640.13,1.38599626]],[[645.9,5.51101493],[646.38,6.67245824],[646.42,6.29072416],[646.55,0.77699702],[648.17,6.67245824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731832921519,[[640.64,4.00340414],[640.46,1.38599626],[640.3,2.35811865],[640.05,3.0379316],[639.66,2.35811865]],[[646.18,3.36942588],[646.19,0.76986625],[646.59,4.73853624],[646.84,0.787636],[646.91,2.6568582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731832982575,[[642.36,1.38599626],[642.28,2.35811865],[642.14,2.35811865],[641.93,2.35811865],[641.89,0.90913966]],[[645.93,3.36942588],[646.14,4.73853624],[646.32,2.6568582],[646.33,6.67245824],[648.81,1.62186095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731833006186,[[642.21,1.67175252],[642.09,2.35811865],[641.9,2.35811865],[641.89,0.67289775],[641.88,0.90856939]],[[646.95,3.36942588],[647.02,4.73853624],[647.33,6.67245824],[647.64,0.78004004],[647.67,2.6568582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731833069134,[[642.16,1.59477934],[641.99,0.77712943],[641.98,0.91326931],[641.91,1.38599626],[641.81,0.67319152]],[[645.81,4.15589113],[646.08,4.73853624],[646.36,6.67245824],[646.46,0.77534007],[646.82,2.6568582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731833124876,[[641.95,1.35895103],[641.86,2.31210419],[641.72,2.31210419],[641.51,3.07754489],[641.28,2.31210419]],[[645.36,3.36942588],[645.57,4.73853624],[645.8,6.67245824],[646.26,0.76957148],[646.28,2.6568582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731833147288,[[640.9,0.28650814],[640.77,1.35895103],[640.65,2.31210419],[640.53,0.91944034],[640.47,2.99022563]],[[644.43,5.51478269],[644.81,2.6568582],[644.82,0.79698169],[644.92,0.77624645],[644.93,3.36942588]]]
["bitfinex-derivatives","BNBF0:USTF0",1731833209828,[[641.07,3.16062153],[641.05,0.79538725],[640.98,0.91815953],[640.66,1.35895103],[640.51,2.31210419]],[[645.02,2.59643309],[645.04,3.36942588],[645.4,4.73853624],[645.71,6.67245824],[647.46,6.67245824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731833226649,[[641.19,2.92495443],[641.05,1.71917685],[641.0,1.35895103],[640.88,2.31210419],[640.71,2.31210419]],[[644.47,4.15033744],[644.75,4.73853624],[645.02,2.59643309],[645.03,6.67245824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731833294092,[[641.06,0.28632831],[640.83,1.35895103],[640.74,0.91773713],[640.72,2.31210419],[640.62,0.67404673]],[[644.19,0.77717704],[644.59,3.36942588],[644.63,2.61411811],[644.64,6.67245824],[644.84,0.76175192]]]
["bitfinex-derivatives","BNBF0:USTF0",1731833309809,[[641.15,1.88512901],[641.14,1.35895103],[641.05,0.79538725],[640.99,2.31210419],[640.94,0.91770661]],[[645.55,3.36942588],[645.76,0.79283588],[645.92,4.73853624],[646.31,2.61411811],[647.81,3.33827112]]]
["bitfinex-derivatives","BNBF0:USTF0",1731833383055,[[640.09,1.35895103],[640.0,0.78256933],[639.95,2.31210419],[639.74,2.31210419],[639.53,0.91333998]],[[645.1,4.16565194],[645.36,4.73853624],[645.43,2.60865569],[645.44,6.67245824],[645.75,0.78600302]]]
["bitfinex-derivatives","BNBF0:USTF0",1731833439605,[[640.31,3.44122949],[640.26,1.07065731],[640.15,0.91710563],[639.99,1.37830999],[639.97,0.67863461]],[[645.57,0.77766842],[646.22,0.76597299],[646.38,6.67245824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731833454610,[[640.75,1.37830999],[640.6,2.3450413],[640.46,0.91345956],[640.37,2.3450413],[640.02,2.3450413]],[[645.97,3.36942588],[646.22,6.67245824],[646.28,0.79374624],[646.32,2.60865569],[646.33,4.73853624]]]
["bitfinex-derivatives","BNBF0:USTF0",1731833520873,[[641.39,1.35269322],[641.36,0.76690557],[641.19,0.91815149],[641.03,1.37830999],[640.9,2.3450413]],[[645.71,3.36942588],[646.05,4.73853624],[646.28,2.60865569],[646.29,6.67245824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731833536390,[[640.94,1.37830999],[640.9,0.77045936],[640.8,2.3450413],[640.58,2.3450413],[639.88,2.3450413]],[[645.42,3.36942588],[645.46,0.77879581],[645.81,4.73853624],[646.11,0.78471702],[646.15,2.60865569]]]
["bitfinex-derivatives","BNBF0:USTF0",1731833602347,[[641.82,1.37830999],[641.81,0.28593727],[641.7,2.3450413],[641.53,0.91458758],[641.52,3.02449504]],[[646.37,3.36942588],[646.67,4.73853624],[647.07,0.78263147],[647.32,2.59232494],[647.33,6.67245824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731833618856,[[640.91,2.91260822],[640.72,0.91908317],[640.63,2.15003394],[640.47,2.3450413],[640.22,2.3450413]],[[645.86,0.79502922],[646.75,2.59232494],[647.14,3.36942588],[647.54,4.73853624],[647.71,1.62412542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731833666480,[[641.61,3.42212784],[641.5,0.91421035],[641.48,1.37830999],[641.35,2.3450413],[640.5,2.3450413]],[[646.78,4.15495117],[647.11,4.73853624],[647.41,0.78367032],[647.42,2.59232494],[647.43,7.46897051]]]
["bitfinex-derivatives","BNBF0:USTF0",1731833702905,[[642.55,1.37830999],[642.43,2.3450413],[642.24,2.3450413],[641.94,2.3450413],[634.58,2.09833395]],[[646.6,3.36942588],[646.91,4.73853624],[646.92,0.75897372],[647.21,2.59232494]]]
["bitfinex-derivatives","BNBF0:USTF0",1731833763658,[[641.47,0.34698392],[641.46,1.71836557],[641.0,0.68058519]],[[646.38,3.36942588],[646.71,4.73853624],[647.06,0.79405745],[647.15,2.59232494],[648.58,6.67245824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731833823113,[[642.57,1.37830999],[642.45,2.3450413],[642.27,2.3450413],[642.2,0.91346289],[642.19,0.77722137]],[[646.74,3.36942588],[647.04,4.73853624],[647.33,6.67245824],[647.34,2.59760841],[651.3,5.50467844]]]
["bitfinex-derivatives","BNBF0:USTF0",1731833846539,[[642.46,3.44295505],[642.37,0.92032745],[642.25,1.37830999],[642.12,2.3450413],[641.93,2.3450413]],[[646.49,3.36942588],[646.75,4.73853624],[646.98,2.59760841],[647.08,6.67245824],[648.66,6.67245824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731833905579,[[641.9,0.28588157],[641.86,1.37830999],[641.74,2.3450413],[641.59,0.92319474],[641.55,2.3450413]],[[646.44,3.36942588],[646.76,4.73853624],[647.02,2.59760841],[647.03,6.67245824],[648.21,4.51388539]]]
["bitfinex-derivatives","BNBF0:USTF0",1731833928397,[[642.01,0.28592745],[641.91,1.37830999],[641.8,2.3450413],[641.64,0.92064368],[638.16,6.7147014]],[[645.98,3.36942588],[646.29,4.73853624],[646.3,0.7828818],[646.58,2.59760841],[646.59,6.67245824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731833973244,[[641.54,3.17171895],[641.46,0.92529697],[641.43,0.77962011],[641.26,1.37830999],[641.13,2.3450413]],[[645.34,3.36942588],[645.77,4.73853624],[646.09,6.67245824],[646.15,0.76802117],[650.37,5.54662672]]]
["bitfinex-derivatives","BNBF0:USTF0",1731834001558,[[642.17,3.46794969],[642.13,0.92841055],[640.88,1.73416996],[640.87,1.89578566]],[[646.35,4.138154],[646.6,4.73853624],[646.84,2.59760841],[646.85,6.67245824],[647.0,0.76701672]]]
["bitfinex-derivatives","BNBF0:USTF0",1731834068403,[[643.48,1.37830999],[643.47,0.28521892],[643.35,2.3450413],[643.33,1.85001277],[643.21,0.91516238]],[[648.85,0.75839644],[648.93,4.73853624],[649.28,6.67245824],[649.47,2.56905127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731834085818,[[644.34,1.37830999],[644.26,0.76420569],[644.21,2.3450413],[644.03,2.3450413],[643.76,0.91354788]],[[648.55,3.36942588],[648.67,5.53051712],[649.14,6.67245824],[649.32,0.78717065],[649.59,0.79252397]]]
["bitfinex-derivatives","BNBF0:USTF0",1731834153969,[[645.05,1.085],[645.03,0.76561143],[644.39,0.79036282],[644.29,1.36181888],[644.19,2.31698351]],[[648.01,3.33092257],[648.23,4.6632916],[648.44,2.56905127],[648.45,6.67245824],[648.46,0.77243243]]]
["bitfinex-derivatives","BNBF0:USTF0",1731834170487,[[645.05,1.085],[645.03,0.76561143],[644.29,1.36181888],[644.18,2.31698351],[644.02,2.31698351]],[[647.8,4.09899019],[648.05,4.6632916],[648.19,6.67245824],[648.35,0.76713305],[648.4,2.57451183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731834232231,[[644.16,1.086],[644.12,0.77627776],[643.93,0.9188477],[643.8,1.37537305],[643.67,2.34004443]],[[648.48,0.78961385],[648.49,3.36463772],[648.81,4.71049281],[649.09,0.78882612],[649.14,2.57451183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731834298485,[[644.5,2.28211861],[644.48,0.92290447],[644.04,1.85299258],[643.91,1.37537305],[643.82,2.34004443]],[[646.94,3.36463772],[647.06,0.79308205],[647.09,4.71049281],[647.29,6.67245824],[648.42,6.67245824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731834308792,[[644.48,1.086],[644.45,0.77526713],[643.94,0.92331584],[643.66,1.37537305],[643.43,2.34004443]],[[647.1,4.13305093],[647.19,6.67245824],[647.32,4.71049281],[647.48,0.78711028],[647.5,2.58968626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731834376630,[[644.77,1.085],[644.61,0.78220169],[644.13,1.37537305],[644.02,2.34004443]],[[647.72,3.36463772],[647.83,0.77355858],[648.0,4.71049281],[648.29,6.67245824],[648.48,0.77084624]]]
["bitfinex-derivatives","BNBF0:USTF0",1731834401557,[[644.83,1.87175718],[644.39,0.92181501],[644.03,1.37537305],[643.92,2.34004443],[643.74,2.34004443]],[[647.6,6.67245824],[647.68,3.36463772],[647.98,4.71049281],[648.32,2.58968626],[650.68,5.56094762]]]
["bitfinex-derivatives","BNBF0:USTF0",1731834461701,[[645.12,1.85955841],[645.01,0.91884031],[644.4,1.38043875],[644.26,2.34866315],[637.18,2.52763234]],[[649.09,3.37448936],[649.44,4.7242851],[649.71,3.35329777],[650.93,6.21225273],[651.45,7.59674967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731834485623,[[644.94,1.67469503],[644.88,1.84676019],[644.85,0.91560864],[644.23,0.77879834],[642.84,0.67813093]],[[649.34,4.16085651],[649.94,4.7242851],[649.99,0.78923315],[650.01,0.77327652],[650.04,2.58532999]]]
["bitfinex-derivatives","BNBF0:USTF0",1731834547283,[[644.67,1.3764023],[644.6,0.78360986],[644.54,2.34179558],[644.35,2.34179558],[644.2,0.90480746]],[[649.17,3.37448936],[649.24,2.58532999],[649.48,4.7242851],[649.8,7.44362136],[651.37,6.67245824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731834605629,[[643.82,1.66749285],[643.72,0.91325396],[643.53,0.78908188],[643.49,1.3764023],[643.35,2.34179558]],[[648.15,4.14767484],[648.45,4.7242851],[648.8,0.7658964],[648.87,2.58532999],[648.88,6.67245824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731834622334,[[644.12,1.9528055],[644.07,0.9139405],[644.06,1.086],[644.05,0.76543592],[643.71,0.67717094]],[[647.65,5.48813521],[647.97,6.67245824],[648.3,0.78246169],[648.4,0.75656058]]]
["bitfinex-derivatives","BNBF0:USTF0",1731834688393,[[643.27,1.3764023],[643.16,2.34179558],[643.09,1.088],[643.08,0.78879477],[642.99,2.34179558]],[[647.34,3.37448936],[647.63,4.7242851],[647.65,0.7610994],[647.9,2.57737003],[650.61,6.7950674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731834703296,[[643.09,1.088],[643.08,0.78879477],[642.59,0.91253707],[642.43,2.14950044],[642.31,2.34179558]],[[646.15,2.35893991],[646.53,2.35893991],[646.82,2.35893991],[647.12,3.37448936],[647.41,4.7242851]]]
["bitfinex-derivatives","BNBF0:USTF0",1731834765158,[[642.41,1.089],[642.14,0.76474435],[641.78,0.76143079],[641.26,0.92059784],[640.87,1.3764023]],[[645.38,0.75969475],[645.4,2.35893991],[645.77,0.77573586],[645.88,2.35893991],[646.35,2.35893991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731834780477,[[642.41,1.089],[642.14,0.76474435],[641.78,0.76143079],[641.63,0.92498824],[641.45,1.3764023]],[[644.27,0.78550036],[644.32,2.35893991],[644.64,2.35893991],[644.92,0.79071627],[644.93,2.35893991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731834845215,[[641.76,1.9052991],[641.63,0.7617446],[641.59,0.92691109],[641.53,0.947],[641.43,0.40829874]],[[645.96,7.44229988],[646.61,0.79553417],[647.62,6.67245824],[648.23,1.62294509],[649.99,3.19730137]]]
["bitfinex-derivatives","BNBF0:USTF0",1731834861224,[[641.63,0.7617446],[641.25,1.70142885],[641.16,0.77402079],[641.13,0.4086378],[640.72,1.3764023]],[[645.9,6.67245824],[646.08,0.79291277],[646.73,0.78146417],[647.67,6.67245824],[648.08,1.62308386]]]
["bitfinex-derivatives","BNBF0:USTF0",1731834942290,[[642.69,1.3764023],[642.6,0.948],[642.59,2.34179558],[642.39,4.68359116],[641.97,2.34179558]],[[647.65,6.75398003],[649.14,1.61991691],[649.58,2.35067838],[650.31,6.67245824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731834950796,[[642.6,0.948],[642.24,1.3764023],[642.09,2.34179558],[642.01,0.77108152],[641.85,2.34179558]],[[648.36,0.78692878],[648.44,6.75398003],[649.01,0.77579924],[649.69,2.35067838],[649.89,6.67245824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731835011941,[[640.67,0.081],[639.76,0.78265335],[639.24,0.76705063],[638.64,0.4001593]],[[643.03,1.34321216],[643.44,2.28532625],[643.7,2.28532625]]]
["bitfinex-derivatives","BNBF0:USTF0",1731835075490,[[640.26,0.087],[640.13,1.332569],[639.43,0.68686712]],[[642.15,1.11934347],[642.38,1.34321216],[642.52,2.28532625],[642.72,2.28532625],[642.73,2.28532625]]]
["bitfinex-derivatives","BNBF0:USTF0",1731835090904,[[640.48,0.57126573],[640.47,0.44471643],[640.26,0.92562103],[640.24,0.7947031],[640.22,0.40785442]],[[642.2,1.11934347],[642.51,1.34321216],[642.52,0.77590417],[642.54,2.28532625],[642.73,2.28532625]]]
["bitfinex-derivatives","BNBF0:USTF0",1731835144547,[[640.39,0.092],[640.27,0.79073007],[639.81,0.92823282],[639.79,0.41006111],[639.62,0.76239213]],[[641.63,1.11934347],[641.83,1.34321216],[641.95,2.28532625],[642.14,2.28532625],[642.29,0.79373376]]]
["bitfinex-derivatives","BNBF0:USTF0",1731835163453,[[640.19,0.93058161],[640.15,0.41113433],[639.9,0.88727005],[639.4,0.68718593]],[[642.15,1.11934347],[642.39,1.34321216],[642.54,2.28532625],[642.77,2.28532625],[643.13,2.28532625]]]
["bitfinex-derivatives","BNBF0:USTF0",1731835194789,[[640.14,0.36040079],[639.93,0.79950962],[639.92,0.93150697],[639.91,0.095],[639.88,0.41258487]],[[641.6,1.11934347],[641.8,1.34321216]]]
["bitfinex-derivatives","BNBF0:USTF0",1731835230608,[[639.95,2.21583928],[639.93,0.88783945],[639.83,0.93239847],[639.78,0.41307666],[639.29,0.79632058]],[[641.65,1.34321216],[641.76,0.77169506],[641.78,2.28532625],[641.97,2.28532625],[642.27,2.28532625]]]
["bitfinex-derivatives","BNBF0:USTF0",1731835287661,[[639.67,0.35478216],[639.56,0.90435135],[639.44,0.92771854],[639.38,0.41110051],[638.88,0.79714067]],[[641.63,1.34321216],[641.67,0.77298963]]]
["bitfinex-derivatives","BNBF0:USTF0",1731835339113,[[639.15,0.35610414],[638.9,0.92929015],[638.83,0.41275922],[637.46,0.77131819],[637.33,0.68804767]],[[642.17,5.43085136],[642.82,0.77711578],[643.47,2.40830922],[645.47,1.63038386],[645.51,14.18488468]]]
["bitfinex-derivatives","BNBF0:USTF0",1731835360722,[[638.98,0.92631217],[638.91,0.41157272],[638.63,1.39376482],[638.54,0.6879528]],[[640.87,1.37952423],[640.98,2.3471072],[641.14,2.3471072],[641.38,2.3471072],[641.92,2.3471072]]]
["bitfinex-derivatives","BNBF0:USTF0",1731835412366,[[638.84,0.3563819],[638.58,0.78303732],[638.0,0.78076832]],[[641.77,2.3471072]]]
["bitfinex-derivatives","BNBF0:USTF0",1731835427570,[[638.19,1.69475432],[637.55,0.78812976],[637.1,0.68879571]],[[641.16,2.15849424],[641.81,0.7681662]]]
["bitfinex-derivatives","BNBF0:USTF0",1731835486518,[[637.67,0.28790738],[637.62,2.17707856],[637.5,2.37147127],[637.33,0.6890798],[636.72,2.37147127]],[[640.02,0.80187828],[640.67,0.77399231]]]
["bitfinex-derivatives","BNBF0:USTF0",1731835524645,[[638.06,2.19702813],[637.74,1.39376482],[637.66,0.68893593]],[[639.92,2.3471072],[640.13,2.3471072],[640.36,2.3471072],[640.58,2.3471072],[640.81,3.35301028]]]
["bitfinex-derivatives","BNBF0:USTF0",1731835554758,[[638.41,1.62298552],[638.38,0.79075482],[638.31,0.92930838],[637.74,0.77799693]],[[641.52,2.3471072],[641.88,2.3471072],[642.3,2.3471072],[642.68,2.3471072],[643.05,3.35301028]]]
["bitfinex-derivatives","BNBF0:USTF0",1731835582079,[[637.61,0.78052864]],[[641.22,0.78999671],[641.56,0.80048201],[642.21,0.80134274]]]
["bitfinex-derivatives","BNBF0:USTF0",1731835642120,[[638.64,2.19937216],[638.63,0.93682769],[637.79,0.68840086],[637.77,1.39950373],[637.67,2.98624771]],[[641.16,2.35951824],[641.44,2.35951824],[641.72,3.37074035],[641.99,4.71903649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731835663944,[[638.1,0.93509135],[637.74,1.39950373],[637.63,2.3811001],[636.56,2.3811001]],[[641.16,2.35951824],[641.21,0.79457394],[641.45,2.35951824],[641.75,3.37074035],[641.84,0.79073845]]]
["bitfinex-derivatives","BNBF0:USTF0",1731835721176,[[638.38,3.21719862],[638.32,0.93330604],[638.05,1.39950373],[637.95,2.3811001],[637.78,2.3811001]],[[641.37,2.35951824],[641.64,3.37074035],[641.9,4.71903649],[641.92,0.77470962],[642.17,6.73059982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731835776717,[[637.81,1.39950373],[637.78,0.93220724],[637.7,2.3811001],[630.9,2.53907608]],[[641.22,2.35951824],[641.51,3.37074035],[641.79,4.71903649],[641.88,0.78153157],[646.03,0.56998659]]]
["bitfinex-derivatives","BNBF0:USTF0",1731835823552,[[638.14,2.21835579],[638.06,0.93337529],[637.6,0.78081937],[637.51,0.68954641],[637.44,1.39950373]],[[641.69,3.37074035],[641.93,0.76489936],[641.99,4.71903649],[642.22,2.49238528],[642.28,6.73059982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731835854172,[[638.13,1.67380358],[637.97,0.93332451],[637.96,0.77918251],[637.6,0.78081937],[637.49,1.39950373]],[[641.84,3.37074035],[642.18,4.71903649],[642.26,2.49238528],[642.27,6.73059982],[644.54,7.65456217]]]
["bitfinex-derivatives","BNBF0:USTF0",1731835877587,[[638.05,3.30459699],[637.93,0.93647338],[637.92,0.79554053],[637.77,1.39950373],[637.65,2.3811001]],[[641.58,0.77212385],[641.73,4.71903649],[641.88,6.73059982],[642.2,0.79084153],[643.37,2.49238528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731835934641,[[637.52,1.39950373],[637.41,2.3811001],[637.23,2.3811001],[636.96,3.30984022],[635.02,1.25446036]],[[642.32,7.51799769],[642.61,4.71903649],[642.8,0.78666723],[643.54,2.49238528],[643.76,6.73059982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731835951257,[[637.5,1.07766804],[637.47,2.20175618],[637.35,2.3811001],[637.27,0.9287161],[637.17,2.3811001]],[[641.77,5.49636551],[642.07,6.73059982],[642.15,0.79675367],[643.62,6.73059982],[644.49,14.21605088]]]
["bitfinex-derivatives","BNBF0:USTF0",1731836013892,[[636.62,3.3686536],[636.61,0.77048136],[636.55,1.36373354],[636.48,0.93402327],[636.46,0.93402599]],[[641.83,5.50363785],[642.18,6.73059982],[642.46,0.76730126],[642.88,2.49238528],[642.89,0.78628571]]]
["bitfinex-derivatives","BNBF0:USTF0",1731836029204,[[636.04,1.39950373],[636.02,0.79746192],[635.88,2.3811001],[633.51,4.76220021],[628.9,1.58708189]],[[642.41,0.77956788],[642.42,4.71903649],[642.61,6.73059982],[643.0,0.79568888],[643.07,2.49238528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731836092148,[[636.42,0.79386377],[636.29,1.39704878],[636.2,0.92831892],[636.18,2.3811001],[636.0,2.3811001]],[[640.69,3.34573901],[640.87,5.51098048],[641.13,2.49238528],[641.14,6.73059982],[644.48,0.56908407]]]
["bitfinex-derivatives","BNBF0:USTF0",1731836147390,[[637.14,0.77278545],[637.13,1.39704878],[637.01,2.3811001],[636.87,0.93112469],[636.82,2.3811001]],[[641.21,5.4860186],[641.5,6.73059982],[641.86,0.79944945],[642.98,2.52161817],[642.99,6.73059982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731836163705,[[636.42,0.79386377]],[[640.44,4.71903649],[641.01,2.52161817],[641.02,6.73059982],[641.57,0.76923076],[643.35,0.57041707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731836226066,[[636.65,2.1665776],[636.51,1.72520469],[636.13,1.39704878],[635.99,2.3811001]],[[641.61,4.71903649],[641.97,6.73059982],[642.05,2.52161817]]]
["bitfinex-derivatives","BNBF0:USTF0",1731836240374,[[636.67,0.28830063],[636.42,1.7312297],[636.09,1.39704878],[635.95,0.6907206],[631.22,5.90056031]],[[641.06,7.51816111],[641.07,4.71903649],[641.43,0.79281798],[641.9,2.52161817],[641.91,0.80038435]]]
["bitfinex-derivatives","BNBF0:USTF0",1731836296117,[[636.42,2.16535862],[636.32,0.93443973],[636.19,1.7039177],[635.8,1.40107044],[635.67,2.38376568]],[[640.47,3.35622755],[640.78,0.79651321],[640.79,4.71903649],[641.06,2.52161817],[642.78,1.63661375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731836318626,[[636.45,1.40107044],[636.37,0.93286914],[636.34,2.38376568],[636.16,2.38376568],[635.88,2.38376568]],[[640.1,4.12572402],[640.39,4.71903649],[640.66,6.73059982],[640.68,0.79329565],[640.97,2.52161817]]]
["bitfinex-derivatives","BNBF0:USTF0",1731836383576,[[634.61,0.2891879],[634.42,1.40107044],[634.28,2.38376568],[634.22,0.91996712],[634.07,2.38376568]],[[640.62,4.71903649],[640.73,3.35622755],[640.91,2.52161817],[640.92,6.73059982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731836397891,[[635.51,1.40107044],[635.39,2.38376568],[635.38,0.79417563],[635.19,2.38376568],[634.89,2.38376568]],[[639.98,3.35622755],[640.18,0.80416378],[640.33,4.71903649],[640.52,2.52161817],[640.56,0.76688518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731836454243,[[635.18,2.16045816],[635.09,0.80039512],[635.08,0.93752314],[634.61,1.40107044],[634.51,0.69239835]],[[638.59,3.35622755],[638.71,6.73059982],[638.85,2.52161817],[638.86,4.71903649],[641.06,3.2114048]]]
["bitfinex-derivatives","BNBF0:USTF0",1731836509888,[[635.08,2.15344399],[635.06,0.93485816],[634.57,1.40107044],[634.42,2.38376568],[634.41,0.69225143]],[[640.37,3.35622755],[640.76,4.71903649],[641.11,2.52161817],[641.12,6.73059982],[642.43,6.73059982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731836531308,[[635.41,2.28969674],[635.4,1.25593238],[635.39,0.78584905],[635.38,0.93101068],[635.32,2.38376568]],[[639.69,3.35622755],[639.9,4.71903649],[639.92,6.73059982],[640.13,0.79832725],[642.01,9.09441796]]]
["bitfinex-derivatives","BNBF0:USTF0",1731836587245,[[635.18,0.78955614]],[[639.62,3.33749638],[640.07,0.79710493],[640.09,4.67249493],[640.37,2.52161817],[640.42,6.73059982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731836602149,[[635.24,1.40550424],[635.11,2.3913093],[634.24,2.3913093],[633.92,2.3913093]],[[639.71,3.33749638],[640.04,4.67249493],[640.36,6.73059982],[640.51,0.80229378],[642.0,6.73059982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731836673605,[[635.31,1.40550424],[635.21,2.3913093],[635.11,0.93465592],[635.1,0.78047881],[635.06,2.3913093]],[[638.81,4.10503299],[639.17,4.67249493],[639.31,2.5175396],[639.42,6.73059982],[642.53,6.58506372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731836679813,[[635.18,1.40550424],[635.06,2.3913093],[635.05,0.80605326],[634.89,2.3913093],[634.88,0.93536033]],[[638.97,3.33749638],[639.01,0.80621057],[639.3,4.67249493],[639.55,6.73059982],[639.6,2.5175396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731836744158,[[634.76,0.93987222],[633.11,2.3913093]],[[638.84,3.33749638],[638.87,2.52004952],[639.17,4.67249493],[641.05,4.55440275]]]
["bitfinex-derivatives","BNBF0:USTF0",1731836759368,[[634.79,0.94024229],[634.78,0.78001573],[634.45,1.40550424],[634.39,0.79378442],[634.32,3.0838008]],[[638.79,3.33749638],[638.83,0.78881506],[639.07,4.67249493],[639.12,2.52004952],[639.46,6.73059982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731836816708,[[634.16,0.34375488],[633.91,0.93718851],[633.72,1.40550424],[633.58,2.3913093],[633.05,2.3913093]],[[638.23,3.33749638],[638.57,4.67249493],[638.87,0.78381655],[638.89,0.80208513],[639.18,2.48689836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731836877562,[[634.53,0.78264819],[634.49,1.40550424],[634.4,2.3913093],[634.35,0.92904857],[634.25,2.3913093]],[[639.39,3.33749638],[639.42,0.80563947],[639.51,4.67249493],[639.75,6.73059982],[640.15,2.48689836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731836893474,[[634.21,0.77354468],[634.14,1.40550424],[634.02,2.3913093],[633.82,2.3913093],[633.52,2.3913093]],[[639.21,3.33749638],[639.24,0.7944124],[639.56,4.67249493],[639.86,6.73059982],[639.88,2.48689836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731836952823,[[634.24,1.60973892],[634.21,0.77354468],[634.16,0.93779435],[634.11,1.40550424],[634.02,2.3913093]],[[637.47,3.31048735],[637.69,4.67249493],[637.7,0.77011088],[637.89,2.48689836],[637.9,6.73059982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731836989254,[[633.76,0.93183382],[633.73,0.77033594]],[[638.71,0.78199934],[638.72,3.31048735],[639.02,4.67249493],[639.33,2.48689836],[639.34,6.73059982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731837033090,[[634.0,1.40550424],[633.87,2.3913093],[633.69,0.93474372],[633.68,2.3913093],[633.37,2.3913093]],[[638.33,3.31048735],[638.48,4.67249493],[638.97,2.48689836],[638.98,6.73059982],[642.72,5.42332834]]]
["bitfinex-derivatives","BNBF0:USTF0",1731837054601,[[634.37,0.3410978],[634.16,0.94228739],[633.98,0.79250469],[633.97,1.40550424],[633.85,2.3913093]],[[637.45,0.80288347],[637.9,3.31048735],[638.21,4.67249493],[638.43,2.48689836],[638.5,6.73059982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731837114148,[[634.33,2.41613372],[634.31,0.79972784],[634.3,0.94007931],[634.14,1.41157594],[634.04,2.40163775]],[[637.45,0.80288347],[637.75,3.31926127],[637.81,0.77131136],[638.01,4.64696578],[638.33,2.58529481]]]
["bitfinex-derivatives","BNBF0:USTF0",1731837173585,[[633.92,1.40482939],[633.81,3.17151707],[633.65,2.39016112],[633.4,2.39016112],[633.11,2.39016112]],[[637.65,4.07534805],[637.92,2.57999883],[637.94,4.61302407],[638.14,6.73059982],[641.58,0.56032385]]]
["bitfinex-derivatives","BNBF0:USTF0",1731837195905,[[633.55,2.12603273],[633.46,0.93863254],[633.15,1.40482939],[633.03,2.39016112],[632.89,0.79878799]],[[636.92,4.61302407],[637.08,3.29501719],[637.16,2.57999883],[637.7,6.73059982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731837253037,[[634.4,1.40482939],[634.3,2.39016112],[634.16,2.39016112],[633.93,2.39016112],[633.9,0.9271941]],[[638.4,4.07448756],[638.63,4.61302407],[638.67,2.57999883],[638.68,6.73059982],[640.73,1.64194832]]]
["bitfinex-derivatives","BNBF0:USTF0",1731837293161,[[634.08,1.5900011],[634.07,0.93616501],[634.01,1.40482939],[633.97,0.77391787],[633.92,2.39016112]],[[637.4,3.29501719],[637.48,0.80488404],[637.68,4.61302407],[637.9,2.59519343],[638.93,6.73059982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731837333905,[[634.45,0.32726659],[634.44,1.26239072],[634.42,0.93536717],[634.15,1.40482939],[634.02,2.39016112]],[[638.94,4.06541683],[639.46,4.61302407],[639.56,2.59519343],[639.57,6.73059982],[643.37,5.44078918]]]
["bitfinex-derivatives","BNBF0:USTF0",1731837349123,[[634.67,1.40482939],[634.55,2.39016112],[634.38,2.39016112],[634.11,2.39016112],[634.04,0.93283956]],[[638.68,3.29501719],[638.7,0.78238415],[638.97,4.61302407],[638.98,2.60134139],[639.13,0.80340413]]]
["bitfinex-derivatives","BNBF0:USTF0",1731837412269,[[634.68,1.59971534]],[[638.51,4.61302407],[638.78,2.60134139],[638.79,6.73059982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731837427082,[[634.87,0.32942184],[634.86,1.26754876],[634.84,0.93929518],[634.74,0.79942386],[634.54,1.40482939]],[[638.64,0.79446534],[638.66,4.61302407],[638.9,2.60134139],[638.91,6.73059982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731837485440,[[634.35,1.59333977],[634.34,0.93592251],[633.99,1.40482939],[633.84,2.39016112],[633.61,2.39016112]],[[639.57,4.09417503],[639.97,4.61302407],[640.21,0.77813566],[640.36,0.78435571],[640.39,2.60134139]]]
["bitfinex-derivatives","BNBF0:USTF0",1731837507557,[[634.35,1.88387769],[634.32,0.93654148],[634.28,1.40482939],[634.17,2.39016112],[633.99,2.39016112]],[[638.22,3.29501719],[638.56,4.61302407],[638.77,0.7699937],[638.84,2.60134139],[642.36,9.15826028]]]
["bitfinex-derivatives","BNBF0:USTF0",1731837561390,[[634.8,0.28919208],[634.79,1.60103907],[634.66,1.7255101],[634.47,1.40482939],[634.38,0.69248491]],[[638.05,4.09936706],[638.32,4.61302407],[638.56,7.50701541],[638.95,2.63358934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731837584718,[[634.77,1.60202142],[634.65,0.79798092],[634.61,2.34585895],[634.49,2.39016112],[630.91,6.79336439]],[[638.42,3.29501719],[638.77,4.61302407],[639.07,2.63358934],[639.08,6.73059982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731837641366,[[635.54,1.40482939],[635.42,2.39016112],[635.23,2.39016112],[634.94,2.39016112],[632.7,4.19589316]],[[639.5,3.29501719],[639.84,4.61302407],[640.12,0.79809945],[640.65,0.78616351],[640.86,2.63358934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731837699003,[[635.73,1.8820103],[635.68,0.7875668],[635.67,0.93438754],[635.33,1.40482939],[635.25,0.80194907]],[[640.71,3.36621055],[641.11,4.61302407],[641.14,0.76901917],[641.33,2.63358934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731837720918,[[635.76,1.59023157],[635.61,1.73296333],[634.97,0.79481808],[634.92,1.40482939],[634.72,2.39016112]],[[641.2,0.78185909],[641.21,3.36621055],[641.46,4.61302407],[641.69,2.63358934],[641.7,6.73059982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731837778460,[[635.82,1.40482939],[635.73,2.39016112],[635.69,0.77402489],[635.62,0.93425819]],[[639.35,7.52033776],[639.99,0.80073707],[640.22,2.63358934],[640.24,0.79585],[640.78,6.73059982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731837794767,[[635.57,0.33191836],[635.45,0.77506632],[635.35,1.40482939],[635.23,2.39016112],[635.04,2.39016112]],[[639.95,7.52059846],[640.59,0.78245389],[641.49,2.63358934],[641.5,6.73059982],[643.3,4.48673637]]]
["bitfinex-derivatives","BNBF0:USTF0",1731837858220,[[635.48,1.60555583],[635.32,0.9408234],[633.32,3.41451589],[632.57,6.79336439],[622.26,8.46741066]],[[640.58,7.52133866],[641.08,0.80125581],[642.04,2.63358934],[642.07,8.36912076],[643.81,5.56861065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731837874425,[[635.84,1.88630559],[635.82,1.40482939],[635.81,0.93649207],[635.8,0.78357915],[635.73,2.39016112]],[[639.53,7.53232138],[640.17,0.7681856],[640.34,2.63358934],[640.36,0.76959929],[640.66,6.73059982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731837937473,[[635.01,1.59592971],[634.97,0.78246646],[634.92,0.93563878],[634.34,0.77829854],[634.31,1.40482939]],[[641.14,7.51408859],[641.79,2.44417823],[642.25,2.63358934],[650.61,1.12064771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731837996140,[[634.99,1.89101323],[634.98,0.79389345],[634.94,0.937975],[634.68,1.40482939],[634.66,0.80150839]],[[639.46,7.52079745],[640.1,0.77454937],[641.26,2.63358934],[643.52,3.34458179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731838011753,[[635.11,1.26613421],[635.1,1.1094224],[635.08,0.93851585],[634.67,1.40482939],[634.54,2.39016112]],[[639.41,6.73059982],[639.42,0.78538065],[640.06,0.7782251],[640.97,2.63358934],[641.03,6.73059982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731838076496,[[635.73,1.40370449],[635.6,2.38824722],[635.44,0.78287535],[635.4,2.38824722],[635.37,0.92988014]],[[640.9,7.51150897],[641.55,0.77823776],[642.03,1.63767917],[642.49,2.63358934],[642.5,6.73059982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731838093007,[[635.44,0.78287535],[635.16,1.40370449],[635.05,2.38824722],[634.97,0.93231971],[634.87,2.38824722]],[[640.33,6.73059982],[640.39,0.78608836],[640.95,2.63358934],[640.97,0.79780677],[641.77,1.63856594]]]
["bitfinex-derivatives","BNBF0:USTF0",1731838159074,[[634.31,1.89014785],[634.27,1.40370449],[634.25,0.93696266],[634.13,2.38824722],[633.92,2.38824722]],[[638.97,6.73059982],[640.77,6.73059982],[641.01,2.63358934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731838174089,[[634.96,1.40370449],[634.83,2.38824722],[634.64,2.38824722],[634.34,2.38824722],[634.3,0.92953807]],[[641.18,0.77754778],[641.25,6.73059982],[642.5,2.63358934],[642.51,6.73059982],[643.19,0.56032385]]]
["bitfinex-derivatives","BNBF0:USTF0",1731838232422,[[635.38,1.40370449],[635.24,2.38824722],[635.15,0.77602982],[635.13,0.93064113],[635.02,2.38824722]],[[640.42,2.63358934],[640.43,6.73059982],[640.78,6.73059982],[644.25,0.56032385]]]
["bitfinex-derivatives","BNBF0:USTF0",1731838253442,[[635.19,1.26759808],[634.93,0.93979268],[634.9,1.40370449],[634.78,2.38824722],[634.65,0.78353514]],[[638.63,0.77339419],[639.44,6.73059982],[639.74,2.63358934],[641.01,6.73059982],[642.56,6.73059982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731838308677,[[635.3,2.20019981],[634.83,0.93310587],[634.66,0.78383757]],[[640.63,6.73059982],[640.75,0.78831888],[641.4,0.79059885],[641.68,2.63358934],[641.69,1.63847593]]]
["bitfinex-derivatives","BNBF0:USTF0",1731838367245,[[634.52,1.40370449],[634.42,2.38824722],[634.32,0.93531357],[633.99,2.38824722]],[[639.28,6.73059982],[640.23,2.63358934],[640.56,0.79228178],[642.23,5.55506371]]]
["bitfinex-derivatives","BNBF0:USTF0",1731838389062,[[634.94,2.18543962],[634.85,2.38824722],[634.7,2.38824722],[634.46,2.38824722],[634.2,2.38824722]],[[638.95,6.73059982],[639.61,2.63358934],[639.63,0.78987534],[639.95,0.80039239],[641.51,6.70998811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731838447733,[[634.05,2.14916153],[633.99,0.93859426],[633.98,0.80111407],[633.64,1.40370449],[633.5,2.38824722]],[[638.92,6.73059982],[639.54,0.7948129],[640.52,2.63358934],[640.53,6.73059982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731838473926,[[633.83,2.14963643],[633.82,0.9387343],[633.75,1.40990798],[633.59,2.39880178],[630.94,6.79336439]],[[639.61,7.52190572],[640.25,0.78421676],[640.66,1.64214848],[640.88,2.63358934],[640.89,6.73059982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731838524969,[[634.82,0.34146914],[634.8,0.79555913],[634.79,1.40990798],[634.7,2.39880178],[634.69,0.93147948]],[[639.62,6.73059982],[641.51,9.22269269],[641.63,5.53361561],[641.99,9.22269269],[642.35,7.12032571]]]
["bitfinex-derivatives","BNBF0:USTF0",1731838541471,[[635.38,2.19427132],[635.26,2.39880178],[635.09,2.39880178],[634.81,2.39880178],[634.74,0.80552832]],[[640.02,7.50174488],[640.67,0.79136588],[641.32,2.63358934],[641.33,1.63938931],[641.48,6.73059982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731838606644,[[634.8,2.15981413],[634.67,1.73081732],[634.61,1.41203182],[634.46,2.40241526],[634.23,2.40241526]],[[639.73,6.79576113],[641.2,2.63358934],[641.21,6.73059982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731838620546,[[634.53,0.33997315],[634.44,1.41203182],[634.43,0.80028519],[634.39,0.94105326],[634.35,2.40241526]],[[638.08,7.58904147],[638.72,0.76848787],[638.92,2.63358934],[638.93,0.79375324],[639.68,6.73059982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731838683597,[[634.93,1.27029644],[634.92,0.88505124],[634.91,0.77010245],[634.83,0.94101201],[634.7,1.41203182]],[[639.15,7.58010725],[639.79,0.79481247],[640.74,2.63358934],[640.83,6.73059982],[642.25,3.34458179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731838739740,[[635.32,0.34416823],[635.31,1.81509438],[635.3,1.26434232],[635.21,1.87429054],[634.95,1.41203182]],[[639.7,6.79576113],[639.98,0.76730294],[641.08,2.63358934],[641.09,6.73059982],[642.97,9.33418359]]]
["bitfinex-derivatives","BNBF0:USTF0",1731838742839,[[635.31,2.15724288],[635.3,2.04422593],[635.21,0.93717358],[635.15,0.9367553],[634.96,1.41203182]],[[640.1,7.58995741],[640.67,0.77752437],[641.52,2.63358934],[641.73,6.73059982],[644.06,0.56032385]]]
["bitfinex-derivatives","BNBF0:USTF0",1731838817423,[[634.77,2.45545066],[634.76,1.41203182],[634.7,0.78901406],[634.69,0.94111782],[634.64,2.40241526]],[[639.21,7.57226614],[639.85,0.78492305],[640.62,2.63358934],[640.79,6.73059982],[642.95,4.48673637]]]
["bitfinex-derivatives","BNBF0:USTF0",1731838833308,[[635.06,2.16734319],[634.88,1.73823226],[634.56,1.41203182],[634.39,2.40241526],[633.32,2.40241526]],[[640.06,7.56538694],[640.71,0.77041243],[641.29,2.63358934],[641.3,6.73059982],[643.16,4.48673637]]]
["bitfinex-derivatives","BNBF0:USTF0",1731838892443,[[634.73,0.34320871],[634.69,1.41144557],[634.61,2.40141782],[634.47,2.40141782],[634.26,2.40141782]],[[638.66,7.59292085],[639.18,2.63358934],[639.28,0.77852358],[639.77,6.73059982],[640.88,6.73059982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731838915354,[[634.89,1.41144557],[634.8,2.40141782],[634.67,2.40141782],[634.46,2.40141782],[634.22,2.40141782]],[[639.32,7.57449807],[639.95,2.63358934],[639.96,0.78629826],[640.29,6.73059982],[641.51,9.20882278]]]
["bitfinex-derivatives","BNBF0:USTF0",1731838973801,[[634.47,2.15695217],[634.34,0.93697028],[634.33,0.78267963],[633.72,2.1877498],[633.57,3.09368635]],[[639.71,6.79576113],[639.79,0.77834978],[640.43,0.7964546],[641.0,2.63358934],[641.01,6.73059982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731838997113,[[634.96,1.41144557],[634.87,2.40141782],[634.85,0.28914468],[634.75,0.77873237],[634.73,2.40141782]],[[639.17,7.58653089],[639.81,0.80264979],[640.24,2.63358934],[640.26,0.77388444],[641.95,10.0545699]]]
["bitfinex-derivatives","BNBF0:USTF0",1731839043060,[[634.76,0.34418228],[634.54,1.74597138],[634.11,2.40141782],[633.24,2.40141782],[632.92,2.40141782]],[[638.92,7.59092231],[639.56,0.76832262],[640.43,2.63358934],[640.44,6.73059982],[642.04,7.83131816]]]
["bitfinex-derivatives","BNBF0:USTF0",1731839112413,[[635.18,0.90847556],[635.03,0.79903916],[634.98,0.93962348],[634.95,0.40277645],[634.77,1.41144557]],[[639.09,5.59662323],[639.4,6.79576113],[639.73,0.7975449],[640.91,2.63358934],[640.92,6.73059982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731839135433,[[635.17,0.90576815],[634.94,1.33887117],[634.47,1.41144557],[634.32,0.69175965],[634.31,2.40141782]],[[639.84,4.79396637],[640.11,0.77846807],[641.65,2.63358934],[642.67,3.34458179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731839193073,[[634.95,2.18063688],[634.77,0.93887165],[634.76,1.20700666],[634.44,1.41038156],[634.3,0.69068805]],[[639.71,5.58983751],[639.99,6.79576113],[640.35,0.79180361],[640.36,2.63358934],[640.37,0.78048147]]]
["bitfinex-derivatives","BNBF0:USTF0",1731839208976,[[635.57,0.3527739],[635.56,0.77361576],[635.39,0.94012103],[635.24,2.19673497],[635.15,2.39960752]],[[638.09,4.79874157],[638.31,6.79576113],[638.74,3.42285197],[641.3,9.41457038],[647.4,1.12064771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731839272927,[[635.57,2.18042037],[635.47,0.77289083],[635.46,0.94028999],[635.29,1.41038156],[635.17,2.39960752]],[[639.12,5.57139657],[639.41,6.79576113],[639.49,0.80010237],[639.85,2.63358934],[640.86,6.73059982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731839289746,[[635.4,0.34750587],[635.39,0.77598781],[635.22,1.41038156],[635.16,0.94060633],[635.1,2.39960752]],[[639.17,4.79874157],[639.47,6.79576113],[639.65,0.79925958],[640.59,2.63358934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731839342689,[[635.26,1.41038156],[635.19,1.26954228],[635.17,2.39960752],[635.08,1.84709786],[635.03,3.1691529]],[[638.94,5.56883752],[639.24,6.79576113],[639.58,0.79982696],[640.58,2.63358934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731839368913,[[635.44,0.34355276],[635.42,0.77189175],[635.31,0.93703618],[635.03,1.41038156],[634.95,0.69074172]],[[638.59,5.58761525],[638.81,6.79576113],[638.94,0.76730766],[639.26,0.77894306],[639.91,2.63358934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731839426558,[[635.85,1.60851311],[635.75,1.70862152],[635.64,1.41038156],[635.55,2.39960752],[635.41,2.39960752]],[[638.95,5.59727026],[639.18,6.79576113],[639.59,0.79624943],[640.15,2.63358934],[641.79,9.39454231]]]
["bitfinex-derivatives","BNBF0:USTF0",1731839448887,[[635.01,2.43889699],[635.0,1.41038156],[634.95,0.9341299],[634.92,0.69137134],[634.91,3.17989709]],[[638.95,5.57179968],[639.22,6.79576113],[639.59,0.76810614],[639.6,2.63358934],[639.61,0.77533759]]]
["bitfinex-derivatives","BNBF0:USTF0",1731839504124,[[634.95,1.72358081],[634.41,0.69041079]],[[638.68,0.78804988],[638.7,4.79874157],[638.98,6.79576113],[639.11,0.77032552],[640.28,2.63358934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731839565978,[[636.12,0.3389824],[635.92,1.41038156],[635.84,0.80301602],[635.81,2.39960752],[635.63,2.39960752]],[[640.41,4.79874157],[640.56,0.77093445],[640.7,6.79576113],[641.16,2.63358934],[641.17,0.77945334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731839582086,[[636.33,2.21051034],[636.22,2.39960752],[636.05,2.39960752],[635.87,0.92806688],[635.69,0.78921329]],[[640.28,4.79874157],[640.43,2.63358934],[640.55,6.79576113],[641.97,6.73059982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731839640127,[[636.11,0.33928068],[636.1,0.78063411],[635.85,0.92794525],[635.46,0.78456005],[635.36,1.39946648]],[[640.87,5.58620682],[641.23,0.78627512],[641.24,6.79576113],[642.68,2.63358934],[642.69,8.36773327]]]
["bitfinex-derivatives","BNBF0:USTF0",1731839656638,[[636.15,1.39946648],[636.06,0.77422648],[636.05,2.38103672],[635.89,3.3094382],[635.65,2.38103672]],[[639.66,6.79576113],[639.67,0.77588102],[639.75,4.79874157],[640.18,2.63358934],[640.19,0.78992366]]]
["bitfinex-derivatives","BNBF0:USTF0",1731839718587,[[635.96,2.13660433],[635.95,0.79203188],[635.87,0.92903577],[635.56,1.39946648],[635.45,2.38103672]],[[639.62,0.76799997],[639.64,4.79874157],[639.76,6.79576113],[640.17,2.62691899],[640.18,0.79096215]]]
["bitfinex-derivatives","BNBF0:USTF0",1731839734503,[[635.97,2.14071039],[635.86,0.931076],[635.45,1.39946648],[635.34,2.38103672],[635.16,2.38103672]],[[639.69,4.79874157],[640.0,6.79576113],[640.35,2.62691899],[640.36,0.76823558],[640.37,0.8001885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731839800476,[[635.53,0.33956142],[635.51,1.39946648],[635.49,0.80500157],[635.4,2.38103672],[635.39,0.92917989]],[[639.81,4.79874157],[639.84,0.78126031],[640.07,6.79576113],[640.19,0.78822787],[641.37,2.62954632]]]
["bitfinex-derivatives","BNBF0:USTF0",1731839856436,[[635.78,0.88555601],[635.51,0.79479927],[635.5,1.39946648],[635.37,2.38103672],[635.18,2.38103672]],[[639.96,4.79874157],[640.17,0.80485505],[640.33,6.79576113],[640.64,0.77248801],[640.65,2.62954632]]]
["bitfinex-derivatives","BNBF0:USTF0",1731839878549,[[635.81,1.39946648],[635.79,2.0494311],[635.7,2.38103672],[635.68,0.93048587],[635.52,2.38103672]],[[639.8,5.59563923],[640.12,6.79576113],[640.33,2.62954632],[640.34,0.80344096],[641.65,6.73059982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731839934883,[[635.69,1.11141131],[635.47,0.93419241],[635.12,1.39946648],[635.05,0.79586352],[635.0,2.38103672]],[[638.7,4.79874157],[639.6,0.79440427],[639.66,6.79576113],[640.14,2.62954632],[641.03,6.73059982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731839967515,[[635.77,0.93163451],[635.43,1.39946648],[635.35,0.6882854],[635.34,2.38103672],[635.2,2.38103672]],[[639.3,4.79874157],[639.33,0.80502553],[639.53,6.79576113],[639.96,2.62954632],[639.97,0.78876669]]]
["bitfinex-derivatives","BNBF0:USTF0",1731840011846,[[636.25,2.12683809],[636.24,0.78837454],[636.21,0.92414367],[636.18,1.39946648],[636.05,2.38103672]],[[640.78,5.59103993],[641.06,6.79576113],[641.43,0.78468614],[641.46,2.62954632],[641.47,0.76552587]]]
["bitfinex-derivatives","BNBF0:USTF0",1731840028563,[[636.6,2.13352578],[636.54,0.92655942],[636.27,1.39946648],[636.16,2.38103672],[635.98,2.38103672]],[[640.0,0.79536715],[640.27,6.79576113],[640.48,4.79874157],[640.63,0.79088578],[641.45,2.62954632]]]
["bitfinex-derivatives","BNBF0:USTF0",1731840092608,[[636.1,2.4321917],[636.06,0.93137595],[635.86,1.40043373],[635.75,0.68768395],[635.74,2.38268239]],[[640.28,4.79874157],[640.86,0.78065397],[644.69,5.61780283]]]
["bitfinex-derivatives","BNBF0:USTF0",1731840107320,[[636.25,2.14480245],[636.07,1.6996202],[635.76,1.40043373],[635.62,2.38268239],[635.42,2.38268239]],[[640.48,5.56919836],[640.8,6.79576113],[641.12,0.78882904],[642.04,2.62954632],[642.49,6.73059982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731840165171,[[636.36,0.34328524],[636.35,0.79625936],[636.04,0.93669783],[635.48,1.40043373],[635.35,0.68834269]],[[640.23,4.79874157],[640.89,6.79576113],[641.18,0.77230027],[641.58,0.77537433]]]
["bitfinex-derivatives","BNBF0:USTF0",1731840190293,[[635.54,1.88795359],[635.45,0.93535279],[635.16,1.40043373],[635.04,2.38268239],[635.03,0.68880916]],[[639.63,4.79874157],[639.8,0.79827179],[639.98,6.79576113],[640.75,2.62954632],[641.51,6.73059982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731840268153,[[635.46,2.18155891],[634.82,0.77396899]],[[638.83,4.79874157],[639.07,6.79576113],[639.66,2.62954632],[639.67,0.77735049],[641.28,11.29618098]]]
["bitfinex-derivatives","BNBF0:USTF0",1731840305579,[[635.17,1.40043373],[635.08,2.38268239],[635.06,0.7679849],[635.0,0.93871517],[634.95,2.38268239]],[[638.31,5.589527],[638.54,6.79576113],[638.91,2.62954632],[638.95,0.76743454],[638.96,0.7735671]]]
["bitfinex-derivatives","BNBF0:USTF0",1731840329495,[[635.2,1.89499113]],[[639.88,4.79874157],[639.99,6.79576113],[640.07,2.62954632],[640.08,0.78809561],[641.79,6.73059982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731840385749,[[635.24,0.93423328],[635.23,1.40043373],[635.12,2.38268239],[634.94,2.38268239],[634.68,2.38268239]],[[639.29,5.60315673],[639.69,6.79576113],[639.93,0.80339313],[640.9,2.62954632],[642.87,9.33719386]]]
["bitfinex-derivatives","BNBF0:USTF0",1731840406465,[[635.54,1.40043373],[635.4,2.38268239],[635.39,0.78838601],[635.34,0.93385739],[635.18,0.69237867]],[[641.42,5.59564603],[641.79,6.79576113],[642.01,0.78574795],[642.29,2.62954632],[643.9,8.00087148]]]
["bitfinex-derivatives","BNBF0:USTF0",1731840464805,[[635.31,1.6098],[635.23,0.93722529],[634.86,1.40043373],[634.74,2.38268239],[634.55,2.38268239]],[[639.49,4.79874157],[639.61,6.79576113],[639.96,0.77985256],[641.17,2.62954632],[647.5,4.43674507]]]
["bitfinex-derivatives","BNBF0:USTF0",1731840479516,[[635.53,1.40043373],[635.49,0.63643718],[635.41,2.38268239],[635.32,0.93330629],[635.23,2.38268239]],[[639.8,4.79874157],[639.88,0.80156116],[640.08,6.79576113],[643.05,9.32946852]]]
["bitfinex-derivatives","BNBF0:USTF0",1731840521826,[[636.67,1.40043373],[636.54,3.15536043],[636.43,0.34537508],[636.32,2.38268239],[635.99,2.38268239]],[[641.97,5.58232893],[642.34,6.79576113],[642.47,0.79590939],[642.92,2.62954632],[644.88,14.64076277]]]
["bitfinex-derivatives","BNBF0:USTF0",1731840597461,[[635.98,1.60964732],[635.89,1.40043373],[635.86,0.93482849],[635.85,0.80340692],[635.77,2.38268239]],[[639.93,4.79874157],[639.99,0.80254304],[640.2,6.79576113],[641.63,2.62954632],[642.85,4.65628969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731840613680,[[636.03,1.61183329],[635.89,0.93557388],[635.8,1.40043373],[635.67,2.38268239],[635.47,2.38268239]],[[640.04,4.79874157],[640.05,0.80108212],[640.34,6.79576113],[640.69,2.62954632],[640.7,0.76951625]]]
["bitfinex-derivatives","BNBF0:USTF0",1731840678827,[[636.22,0.63833513],[636.02,1.40043373],[636.01,0.77485242],[635.9,2.38268239],[635.72,0.6883596]],[[640.22,5.57390798],[640.52,6.79576113],[640.86,0.7951324],[642.02,2.62954632],[644.04,4.65628969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731840694145,[[635.98,0.93674401],[635.56,1.40043373],[635.49,0.79266781],[635.43,2.38268239]],[[640.06,4.79874157],[641.21,6.79576113],[642.02,2.62954632],[642.03,6.73059982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731840755589,[[635.73,1.61610674],[635.57,0.93834497],[635.5,1.40043373],[635.38,2.38268239],[635.2,2.38268239]],[[639.62,5.60002412],[639.94,6.79576113],[639.97,2.62954632],[639.98,0.79200917],[641.44,6.73059982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731840771198,[[635.23,1.40043373],[635.17,1.90205343],[635.15,0.78635434],[635.14,3.31921762],[634.98,2.38268239]],[[639.36,5.57189044],[639.65,6.79576113],[639.99,2.62954632],[640.0,0.78187391],[640.13,0.7678824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731840831553,[[634.47,1.40043373],[634.34,2.38268239],[634.33,0.77258773],[634.25,0.93399107],[634.15,2.38268239]],[[639.38,5.59455495],[639.7,6.79576113],[639.85,0.79902709],[640.96,2.62954632],[641.39,6.73059982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731840850771,[[633.77,1.60224184],[633.72,0.9299905],[633.69,1.40043373],[633.57,0.77898837],[633.51,2.38268239]],[[640.28,5.59537515],[640.47,6.79576113],[640.53,2.62954632],[640.54,1.64106433],[642.83,4.65628969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731840908035,[[633.1,1.40689755],[632.95,2.39367986],[632.93,0.93516903],[632.86,0.77349653],[632.72,2.39367986]],[[638.43,5.56586501],[638.86,6.79576113],[638.93,0.7782632],[639.85,2.62954632],[641.88,12.31152794]]]
["bitfinex-derivatives","BNBF0:USTF0",1731840930850,[[633.22,0.94009427],[633.0,1.41724716],[632.88,2.41128858],[632.68,2.41128858],[632.37,2.41128858]],[[637.48,6.84381012],[638.23,2.62954632],[638.24,4.79066708],[640.1,6.73059982],[642.33,0.56032385]]]
["bitfinex-derivatives","BNBF0:USTF0",1731840988787,[[632.9,0.2899169],[632.85,1.41724716],[632.81,0.7758267]],[[637.42,4.79066708],[638.02,6.84381012],[638.24,6.2957358],[638.25,0.79018757],[642.06,0.56032385]]]
["bitfinex-derivatives","BNBF0:USTF0",1731841046037,[[633.62,0.36165368],[633.58,1.067746],[633.33,1.41724716],[633.22,0.93844231],[633.17,2.41128858]],[[639.32,4.79066708],[639.62,6.2957358],[639.71,6.84381012],[641.08,6.73059982],[642.17,9.32270238]]]
["bitfinex-derivatives","BNBF0:USTF0",1731841069051,[[633.39,0.94267183],[633.33,1.74272396],[633.24,1.41724716],[633.11,2.41128858],[632.69,0.77179038]],[[637.84,4.79066708],[637.9,0.77188667],[638.22,6.84381012],[638.25,2.62954632],[638.26,3.66618948]]]
["bitfinex-derivatives","BNBF0:USTF0",1731841128002,[[633.38,0.9382479],[633.36,0.9428211],[633.18,1.40975987],[633.06,2.39854978],[632.88,2.39854978]],[[637.21,0.78158762],[637.39,4.79066708],[637.55,2.62954632],[637.56,0.78915824],[637.58,3.66618948]]]
["bitfinex-derivatives","BNBF0:USTF0",1731841150525,[[633.39,1.40975987],[633.31,2.39854978],[633.24,0.93861888],[633.17,2.39854978],[632.73,2.39854978]],[[636.65,4.79066708],[636.86,6.84381012],[637.7,2.64998414],[637.73,3.67611038],[652.08,23.4147467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731841206277,[[633.62,0.94915938],[633.61,0.94470371],[633.6,1.40975987],[633.59,0.77596946],[633.51,2.39854978]],[[636.69,5.59234054],[636.77,6.84381012],[637.3,3.69350792],[637.31,2.64998414],[637.32,0.79639179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731841222189,[[633.5,0.94573102],[633.22,0.7922179],[633.21,0.94450322],[632.79,1.40975987],[632.64,2.39854978]],[[637.97,5.5744922],[638.36,6.84381012],[638.52,6.34588418],[638.61,0.78942388],[639.64,6.73059982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731841285934,[[633.49,0.94186373],[633.32,0.94288026],[633.16,1.40975987],[633.06,2.39854978],[632.9,2.39854978]],[[636.97,4.79066708],[637.17,6.84381012],[637.37,6.34964199],[637.39,0.80434748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731841302642,[[632.89,0.94084495],[632.88,1.22988145],[632.87,0.78734272],[632.6,1.40975987],[632.52,2.39854978]],[[636.15,4.79066708],[636.18,0.80565301],[636.41,6.84381012],[636.73,2.66678479],[636.74,0.78142344]]]
["bitfinex-derivatives","BNBF0:USTF0",1731841357192,[[632.2,1.40975987],[632.08,2.39854978],[631.9,2.39854978],[631.63,2.39854978],[631.31,2.39854978]],[[636.26,4.79066708],[637.24,7.12667702],[637.7,6.84381012],[638.54,1.64683706],[639.17,9.26437811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731841415340,[[631.94,1.12649439],[631.68,0.44162693],[631.56,0.80178085],[631.37,1.40975987],[631.26,0.94187225]],[[637.59,4.48534976],[638.01,0.78801726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731841439068,[[631.55,1.91443766],[631.51,1.40975987],[631.5,0.80179243],[631.49,0.44579405],[631.38,2.39854978]],[[637.58,0.80042288],[638.04,3.6828572],[638.22,0.77749266],[638.26,6.73059982],[639.63,5.58171903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731841488303,[[631.58,0.77648306],[631.09,1.40975987],[630.96,2.39854978],[630.94,0.77798664],[630.75,2.39854978]],[[637.77,2.44241677],[638.32,0.77324808],[639.23,6.73059982],[639.85,0.57497001],[645.05,8.38678248]]]
["bitfinex-derivatives","BNBF0:USTF0",1731841512028,[[632.0,2.08061337],[631.99,0.79440508],[631.9,0.45009811],[631.77,1.40975987],[631.65,2.39854978]],[[638.24,1.64661627],[639.14,7.52231656],[639.78,0.80017711],[640.13,5.60276538],[640.28,9.3308469]]]
["bitfinex-derivatives","BNBF0:USTF0",1731841571373,[[632.05,3.34529855],[632.04,1.4141682],[632.03,0.45059313],[631.95,0.9423906],[631.82,2.40530157]],[[636.49,2.43470622],[636.57,6.7470825],[636.72,0.8017071],[637.07,0.77159566],[637.68,6.73059982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731841594299,[[632.92,1.4141682],[632.83,2.40262269],[632.69,2.40530157],[632.42,0.44999983],[632.23,2.39854978]],[[638.3,6.7470825],[638.92,0.57497001],[638.99,5.58346856],[639.01,0.78919934],[639.02,0.79972205]]]
["bitfinex-derivatives","BNBF0:USTF0",1731841650028,[[632.89,1.92741742],[632.74,0.45151568],[632.71,0.78806493],[632.62,0.94337943],[632.4,1.4141682]],[[638.45,6.7470825],[639.99,6.73059982],[641.05,5.62564732],[641.08,4.65628969],[641.51,6.73059982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731841705771,[[631.22,1.4141682],[631.09,2.40262269],[630.89,2.40530157],[630.65,1.36333618],[630.58,2.39215366]],[[637.74,2.42716066],[638.38,0.794319],[639.91,0.57497001],[640.31,6.7470825],[640.59,9.1363763]]]
["bitfinex-derivatives","BNBF0:USTF0",1731841738893,[[628.99,2.40530157],[628.77,0.78668148],[628.59,2.39215366]],[[638.0,0.57497001],[638.33,0.80793671],[638.67,6.7470825],[638.97,0.80991947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731841786830,[[630.53,2.36853441],[630.39,2.40530157],[630.18,2.39215366],[630.02,0.93791172],[630.01,0.44687547]],[[636.59,0.57497001],[636.91,2.25609072],[636.93,1.65033849],[637.22,0.81050266],[637.48,6.7470825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731841808043,[[629.48,1.41799124],[629.35,2.36853441],[629.18,0.4479095],[629.15,2.40530157],[629.03,0.93994966]],[[635.67,1.3527566],[635.9,5.54293246],[636.31,0.7981899],[636.38,1.65214708],[636.62,9.22197923]]]
["bitfinex-derivatives","BNBF0:USTF0",1731841866194,[[629.35,2.1761905],[629.29,0.46787644],[629.27,0.77447763],[628.97,0.94568862],[628.87,1.42118206]],[[635.67,1.65333101],[635.69,6.7470825],[635.87,0.81083053],[637.38,5.567947],[637.64,9.28530238]]]
["bitfinex-derivatives","BNBF0:USTF0",1731841881000,[[629.92,0.4626891],[629.59,0.46646506],[629.17,0.94332736],[629.16,1.42118206],[629.01,2.41498219]],[[636.0,6.7470825],[636.04,0.57497001],[636.22,2.45658625],[636.56,0.80514122],[637.97,5.56011952]]]
["bitfinex-derivatives","BNBF0:USTF0",1731841942638,[[629.02,0.43791343],[628.78,0.70082749],[628.77,0.46677964],[628.49,1.42118206],[628.45,0.94249453]],[[634.24,7.52934421],[634.88,0.81419724],[635.14,2.4536467],[635.46,6.73059982],[635.92,0.57497001]]]
["bitfinex-derivatives","BNBF0:USTF0",1731841957751,[[629.33,1.42118206],[629.29,2.0406321],[629.21,0.48726574],[629.2,2.41498219],[629.07,0.7966745]],[[636.1,2.43992421],[636.74,0.81329415],[636.82,6.7470825],[637.98,5.52039901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731842004097,[[629.38,0.51995783],[629.12,0.94293076],[629.06,1.42118206],[629.04,0.77416579]],[[635.83,2.43060342],[636.3,0.77400707],[636.78,6.7470825],[636.94,0.77439935],[638.13,5.54851746]]]
["bitfinex-derivatives","BNBF0:USTF0",1731842036824,[[628.14,1.19911923],[627.92,0.51395003],[627.85,1.42118206],[627.7,2.41498219],[627.6,0.9327675]],[[634.43,1.65666295],[634.44,0.81004858],[635.08,0.81219514],[636.77,0.57209763],[637.39,5.46870295]]]
["bitfinex-derivatives","BNBF0:USTF0",1731842095060,[[629.53,2.21983729],[629.41,1.3422621],[629.06,0.93154266],[628.87,0.78940683],[625.49,4.14123458]],[[636.29,1.65312157],[637.85,0.57209763],[638.33,5.48121983],[638.49,9.13695752],[638.61,9.13695752]]]
["bitfinex-derivatives","BNBF0:USTF0",1731842161009,[[629.27,0.54438144],[629.19,1.40937604],[629.08,2.39790143],[628.98,0.94380778],[628.92,2.39789674]],[[634.79,6.69777307],[634.9,0.79566733],[635.36,6.69777307],[635.51,1.65378934],[635.65,9.71784711]]]
["bitfinex-derivatives","BNBF0:USTF0",1731842176420,[[629.32,1.27424577],[629.14,0.54448133],[629.02,1.40937604],[628.92,2.39790143],[628.76,2.39789674]],[[634.83,7.49724838],[635.23,6.69777307],[635.36,1.65504122],[635.47,0.79113752],[636.73,0.57209763]]]
["bitfinex-derivatives","BNBF0:USTF0",1731842234495,[[628.28,2.39789674],[627.97,0.53770745]],[[634.31,2.4696088],[634.77,6.66273362],[634.95,0.78777493],[635.9,2.27048021],[635.91,4.3641755]]]
["bitfinex-derivatives","BNBF0:USTF0",1731842256272,[[628.9,1.25266128],[628.79,0.54429771],[628.74,0.78599809],[628.57,1.40937604],[628.54,0.94439849]],[[634.35,0.78544183],[634.43,6.66273362],[634.99,0.81079148],[635.01,1.65532332],[635.27,0.80997796]]]
["bitfinex-derivatives","BNBF0:USTF0",1731842313717,[[628.83,2.23317945],[628.8,0.97106423],[628.79,0.54455462],[628.77,0.54488839],[628.76,1.40937604]],[[632.08,0.77938852],[632.21,6.66273362],[632.72,0.81324733],[633.18,6.69777307],[634.35,6.69777307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731842351657,[[630.13,1.40937604],[630.05,2.39790143],[629.91,2.39789674],[629.71,2.39789674],[629.59,0.53756315]],[[635.84,1.6527094],[635.85,0.57209763],[635.99,2.2443907],[636.0,6.69777307],[636.08,0.80211441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731842393489,[[630.14,0.49410388],[629.89,0.79617379],[629.87,0.54317419],[629.58,0.94447156],[629.42,2.41636087]],[[633.41,0.795222],[634.02,6.75040008],[634.05,0.79839464],[634.49,6.69777307],[635.62,6.69777307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731842450532,[[631.21,1.41956838],[631.1,2.41636087],[630.94,2.39789674],[630.83,0.53980349],[630.69,2.39789674]],[[634.75,7.55372813],[635.39,0.78129952],[636.63,6.69777307],[638.5,5.53607386],[638.66,11.26719032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731842473939,[[631.34,2.22937995],[631.28,0.54013996],[631.16,0.78297508],[631.05,1.41956838],[630.95,2.41636087]],[[634.96,7.54945284],[635.6,0.80435918],[636.06,6.69777307],[637.15,8.34800721],[637.45,5.55016713]]]
["bitfinex-derivatives","BNBF0:USTF0",1731842530510,[[630.95,2.30025493],[630.91,0.78170297],[630.9,0.5410782],[630.88,1.41956838],[630.78,2.41636087]],[[635.93,6.69777307],[636.16,0.80433971],[636.62,6.69777307],[636.97,1.64976474],[637.69,5.56829523]]]
["bitfinex-derivatives","BNBF0:USTF0",1731842545517,[[631.07,2.29401468],[631.01,1.41956838],[630.94,0.53955212],[630.91,2.41636087],[630.75,2.39789674]],[[636.62,6.69777307],[636.83,1.64999941],[637.11,0.57209763],[637.22,5.54895642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731842611965,[[631.25,2.38037862],[631.17,0.54087751],[631.1,0.78688965],[630.72,0.94110349],[630.63,1.41956838]],[[637.27,2.45032309],[637.91,7.48087888],[639.36,6.69777307],[639.49,2.55187194],[639.53,5.55734241]]]
["bitfinex-derivatives","BNBF0:USTF0",1731842625974,[[631.32,0.51145579],[631.08,0.795276],[631.06,2.38165458],[631.04,1.41956838],[630.93,2.41636087]],[[635.81,7.50857129],[636.45,0.807868],[637.16,1.64938681],[637.17,0.57209763],[637.2,5.55848167]]]
["bitfinex-derivatives","BNBF0:USTF0",1731842691625,[[631.32,2.38746741],[631.16,1.34491888],[630.75,0.94302295],[630.68,1.41956838],[630.56,2.41636087]],[[637.19,1.64943893],[637.31,6.69777307],[638.07,6.69777307],[638.76,5.56202771],[639.56,0.57209763]]]
["bitfinex-derivatives","BNBF0:USTF0",1731842707545,[[631.21,1.33659986],[631.01,0.53918493],[631.0,0.78358469],[630.73,1.41956838],[630.61,2.41636087]],[[637.19,1.64943893],[637.47,6.69777307],[639.04,0.57209763],[639.06,5.54944708],[639.28,9.24907847]]]
["bitfinex-derivatives","BNBF0:USTF0",1731842765697,[[630.85,0.5158973],[630.6,0.77507285],[630.54,0.54157724],[630.21,0.94521648],[630.13,1.41956838]],[[636.43,6.69777307],[636.79,2.43566131],[637.16,0.77641818],[637.68,5.5667486],[639.05,0.57209763]]]
["bitfinex-derivatives","BNBF0:USTF0",1731842788910,[[630.82,2.40877039],[630.8,0.54074956],[630.6,0.77507285],[630.45,0.94498401],[630.31,1.42186106]],[[636.16,6.78807527],[636.39,0.79513223],[636.72,1.65054722],[637.03,0.7786528],[637.55,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731842848355,[[631.42,1.87895977],[631.41,1.03209643],[631.15,1.42186106],[631.02,2.41913861],[630.95,0.93819215]],[[637.17,2.44150489],[637.81,0.80471967],[638.99,6.78807527],[639.6,0.57209763],[639.88,5.53458732]]]
["bitfinex-derivatives","BNBF0:USTF0",1731842908803,[[631.36,1.29732257],[631.15,0.53842432],[630.83,0.94467345],[630.82,1.42186106],[630.68,2.41913861]],[[637.29,1.64925002],[637.31,0.77477834],[637.5,0.80607883],[637.78,6.78807527],[638.99,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731842930215,[[631.92,2.31183506],[631.9,0.53689151],[631.88,1.42186106],[631.87,0.80999841],[631.79,2.41913861]],[[636.49,7.57038819],[637.13,0.79006486],[637.75,1.64759075],[637.81,6.78807527],[638.26,9.3039221]]]
["bitfinex-derivatives","BNBF0:USTF0",1731842989875,[[631.94,2.30291824],[631.85,0.53801855],[631.55,0.94493213],[631.41,1.42186106],[631.3,2.41913861]],[[637.41,7.56018599],[637.79,2.4289273],[639.83,5.60457078],[640.0,9.34095131],[640.03,11.21702291]]]
["bitfinex-derivatives","BNBF0:USTF0",1731843012492,[[631.52,2.33441328],[631.48,0.5379602],[631.15,0.94477596],[631.12,1.42186106],[630.82,2.41913861]],[[637.19,7.56438236],[637.46,1.64869005],[637.83,0.810734],[638.7,6.78807527],[639.46,5.60112753]]]
["bitfinex-derivatives","BNBF0:USTF0",1731843069740,[[631.79,1.2782631],[631.78,0.98354198],[631.75,0.77296437],[631.72,1.07102939],[631.51,1.42186106]],[[637.67,1.64784431],[637.85,0.79258918],[638.26,3.65073397],[638.37,6.78807527],[639.33,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731843086544,[[631.4,1.2711143],[631.16,0.53601502],[631.12,0.80974929],[630.89,1.42186106],[630.79,1.72551254]],[[637.31,1.64886581],[637.36,0.80219933],[638.05,6.78807527],[639.31,3.65073397],[639.58,0.57209763]]]
["bitfinex-derivatives","BNBF0:USTF0",1731843151302,[[632.11,2.41913861],[631.97,2.41913861],[631.77,2.41913861],[631.63,0.5330741],[631.55,2.41913861]],[[637.86,0.57209763],[637.95,6.78807527],[638.21,7.94508695],[638.53,9.20648272],[638.55,9.20740641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731843166313,[[631.36,2.20035333],[631.22,0.53320154],[631.19,0.79840714]],[[637.37,4.39341835],[637.41,0.57209763],[638.19,11.286781],[638.34,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731843231862,[[630.79,0.79144162],[630.24,2.39988993],[630.02,2.39988993]],[[636.38,6.78807527],[636.41,0.80408059],[637.05,0.7851508],[637.42,2.43468939],[637.59,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731843291810,[[631.37,2.30974309],[631.25,0.53841303],[630.86,0.94559862],[630.82,1.41054755],[630.71,2.39988993]],[[635.68,6.78807527],[636.21,0.80919729],[636.24,0.7783568],[636.68,3.6758638]]]
["bitfinex-derivatives","BNBF0:USTF0",1731843307419,[[631.25,0.51259137],[631.02,0.53703052],[630.92,1.41054755],[630.82,2.39988993],[630.67,2.39988993]],[[636.89,3.6758638],[636.9,7.5679184],[637.54,0.80921889],[637.83,2.22091136],[637.96,0.79174914]]]
["bitfinex-derivatives","BNBF0:USTF0",1731843373763,[[631.69,0.9957514],[631.68,0.49768246],[631.67,0.79644653],[631.64,0.53292266],[631.48,0.79518472]],[[637.54,2.42627158],[638.18,0.78798239],[638.28,6.78807527],[639.74,6.78807527],[640.05,0.57209763]]]
["bitfinex-derivatives","BNBF0:USTF0",1731843390877,[[632.32,1.41054755],[632.24,2.39988993],[632.1,2.39988993],[631.93,0.53029183],[631.89,2.39988993]],[[637.59,3.64177582],[637.7,1.64747376],[637.98,5.41933034],[638.01,0.57209763],[638.39,5.52590207]]]
["bitfinex-derivatives","BNBF0:USTF0",1731843450025,[[631.04,1.22502248],[631.01,1.41320728],[630.88,2.39988993],[630.78,0.53219304],[630.69,2.39988993]],[[637.31,1.64917186],[637.87,7.69850224],[638.06,3.64177582],[638.52,6.78807527],[639.46,11.06094235]]]
["bitfinex-derivatives","BNBF0:USTF0",1731843473646,[[629.85,0.73081686],[629.84,1.2499677],[629.76,0.52874188],[629.54,2.39988993],[629.37,0.93254926]],[[636.37,0.8041564],[636.64,5.88959101],[636.65,5.45068705],[636.81,6.74816166],[636.87,0.79214277]]]
["bitfinex-derivatives","BNBF0:USTF0",1731843515467,[[630.91,2.38066435],[630.77,2.38066435],[630.55,2.38066435],[630.18,0.52868274],[630.13,2.38108576]],[[635.78,6.74816166],[635.88,0.78590571],[635.99,1.65226474],[636.26,11.34027806],[638.88,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731843557093,[[629.65,1.2258888],[629.44,0.53350363],[629.01,2.38066435],[628.8,2.38066435],[628.48,2.38066435]],[[635.13,6.74816166],[635.27,5.94078901],[635.28,5.45068705],[636.98,6.78807527],[637.97,0.57209763]]]
["bitfinex-derivatives","BNBF0:USTF0",1731843614624,[[629.41,1.41386982],[629.27,2.38066435]],[[634.61,7.5357688],[635.25,0.7756244],[635.61,1.65386794],[636.5,6.10481581],[636.51,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731843675792,[[629.5,0.47077139],[629.29,1.41386982],[629.25,0.53679593],[629.17,2.38066435],[628.98,2.38066435]],[[635.22,2.4320037],[635.29,3.85032322],[635.34,6.78807527],[635.38,7.74961643],[636.89,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731843699807,[[629.61,1.21665985],[629.58,0.79681813],[629.56,0.53818475],[629.25,1.41386982],[628.43,2.38108576]],[[634.81,3.85032322],[634.82,7.58044855],[635.13,2.27431238],[635.46,0.77737192],[635.54,1.6537435]]]
["bitfinex-derivatives","BNBF0:USTF0",1731843759547,[[629.94,1.22247819],[629.87,0.53569066],[629.56,1.41386982],[629.41,2.38066435],[629.19,2.38066435]],[[635.88,1.65245435],[637.04,12.45719958],[637.05,6.78807527],[637.68,0.79311438],[638.26,5.58543164]]]
["bitfinex-derivatives","BNBF0:USTF0",1731843782166,[[630.33,1.41386982],[630.2,2.38066435],[630.03,0.80605883],[630.0,2.38066435]],[[636.35,1.65172232],[636.42,0.78915262],[636.95,3.85032322],[636.96,5.53008897],[636.97,2.89863333]]]
["bitfinex-derivatives","BNBF0:USTF0",1731843841107,[[630.24,1.26800183],[630.07,0.53855849],[629.8,1.41386982],[629.68,2.38066435],[629.5,2.38066435]],[[634.45,7.58799914],[635.09,0.7760562],[635.32,3.85032322],[635.39,0.80365072],[636.06,5.53008897]]]
["bitfinex-derivatives","BNBF0:USTF0",1731843885154,[[630.61,2.29767042],[630.49,0.5384811],[630.46,0.78451667],[630.02,1.41386982],[629.89,2.38066435]],[[636.4,1.65116068],[636.54,3.85032322],[636.56,0.77991819],[636.65,6.78807527],[637.2,0.79942209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731843919776,[[630.16,0.4922021],[629.86,0.53702268],[629.46,1.41386982],[629.34,2.38066435],[629.16,2.38066435]],[[635.44,3.85032322],[635.46,7.5903232],[636.1,2.44864043],[636.27,0.7818571],[637.78,9.34596984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731843936687,[[630.09,0.4885592],[629.86,1.94904094],[629.75,2.38066435],[629.58,2.38066435],[629.31,2.38066435]],[[635.04,7.58916632],[635.44,0.80209787],[635.82,3.85032322],[635.83,1.65242819],[636.7,7.8490489]]]
["bitfinex-derivatives","BNBF0:USTF0",1731843996830,[[629.97,0.47249473],[629.93,2.17050853],[629.92,0.80310798],[629.85,0.53294],[629.82,2.38066435]],[[635.72,3.85032322],[635.73,0.78810774],[635.8,1.6527094],[636.21,6.78807527],[636.23,0.7820759]]]
["bitfinex-derivatives","BNBF0:USTF0",1731844062775,[[628.35,2.38066435],[628.33,1.21401413],[628.21,0.53028908],[627.99,2.38108576],[627.68,3.16097129]],[[634.2,6.78041371],[634.4,1.65704422],[634.41,0.80284464],[635.04,2.28947211],[635.05,0.79552507]]]
["bitfinex-derivatives","BNBF0:USTF0",1731844079188,[[628.84,1.41912733],[628.75,2.4108618],[628.62,2.41187665],[628.41,2.38066435],[628.27,0.79756579]],[[632.24,4.77194455],[632.46,6.78041371],[632.59,0.80631452],[632.98,0.81387024],[633.59,2.28947211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731844145259,[[629.32,0.48382382],[629.31,0.48386462],[629.24,2.41187665],[629.09,0.56194208],[629.03,2.38066435]],[[633.14,4.77011806],[633.21,0.8088536],[633.43,6.78041371],[633.85,12.6788129],[633.86,0.79512952]]]
["bitfinex-derivatives","BNBF0:USTF0",1731844149866,[[629.22,1.25909579],[629.2,0.80054015],[629.11,0.56194208],[628.85,2.41187665],[628.64,2.38066435]],[[632.72,5.55318264],[632.93,6.78041371],[633.33,0.80141393],[633.43,8.03988919],[633.44,3.85032322]]]
["bitfinex-derivatives","BNBF0:USTF0",1731844218420,[[629.34,0.56591846],[629.32,1.31129102]],[[635.21,3.85032322],[635.23,1.65433967],[635.47,0.80400254],[635.61,9.33561926],[635.74,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731844241547,[[628.93,1.32407027],[628.79,0.56634369],[628.78,2.41538486],[628.7,0.80605318],[628.65,2.41187665]],[[634.18,3.85032322],[634.19,7.58364166],[634.55,1.65584184],[634.8,6.78807527],[634.83,0.80478205]]]
["bitfinex-derivatives","BNBF0:USTF0",1731844300291,[[630.14,4.75281257],[630.08,0.56548264],[630.0,2.41187665],[629.77,2.38066435],[629.53,2.38108576]],[[635.91,5.50311765],[635.92,0.80885854],[636.56,0.80623908],[636.84,6.78807527],[637.08,9.31927218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731844359336,[[630.14,0.50053375],[629.99,2.41538486],[629.96,0.56574546],[629.86,2.41187665],[629.65,2.38066435]],[[634.02,7.59131756],[634.44,3.85032322],[634.47,0.80909538],[634.99,2.26339555],[635.09,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731844381157,[[629.59,1.29429067],[629.57,0.56633279],[629.13,2.41538486],[628.92,2.41187665],[628.6,2.38066435]],[[634.33,0.7758433],[634.53,6.79333552],[634.97,0.80464583],[635.6,1.65364527],[635.95,2.26339555]]]
["bitfinex-derivatives","BNBF0:USTF0",1731844440908,[[630.22,0.5661918],[630.18,2.39636852],[630.1,0.80865675],[629.46,0.80540531],[629.33,2.41538486]],[[634.41,6.79333552],[634.43,0.79969547],[635.07,0.81024282],[636.02,6.78807527],[636.03,1.65264399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731844454615,[[630.25,2.42087214],[630.1,0.56723768],[629.73,0.77662829],[629.7,0.9451753],[629.41,2.41538486]],[[633.63,6.79333552],[634.22,0.79217513],[634.86,0.81287781],[635.84,3.85032322],[635.85,1.65401205]]]
["bitfinex-derivatives","BNBF0:USTF0",1731844522072,[[629.81,0.56789587],[629.24,2.41538486],[629.08,2.41187665]],[[635.02,3.85032322],[635.03,7.58922634],[635.67,0.78496941],[635.84,1.65240858],[635.97,0.78680203]]]
["bitfinex-derivatives","BNBF0:USTF0",1731844539388,[[629.62,0.56832292],[629.6,2.46726755],[629.59,0.78583902],[629.19,0.94683975],[629.16,0.80377837]],[[635.8,2.46301374],[635.91,6.78807527],[636.41,0.8114139],[636.97,3.85032322],[636.98,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731844603247,[[629.63,2.46927625],[629.6,0.56844041],[629.22,3.36329875],[629.09,2.41187665],[628.97,0.79636367]],[[633.87,7.59094829],[634.51,0.78699655],[634.96,6.78807527],[635.34,5.68627767],[635.55,9.47458284]]]
["bitfinex-derivatives","BNBF0:USTF0",1731844619161,[[630.06,1.39540027],[629.83,0.56816726],[629.36,0.94624263],[629.34,0.80545858],[628.83,2.41538486]],[[635.8,2.44243906],[636.44,0.78014915],[636.52,6.78807527],[636.57,0.80593462],[637.6,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731844684108,[[629.42,1.36494872],[629.24,0.56825577],[628.71,0.94496505],[628.65,2.41538486],[628.46,2.41187665]],[[635.21,1.65462809],[635.43,0.78873912],[635.87,6.78807527],[637.1,6.78807527],[637.54,5.66924063]]]
["bitfinex-derivatives","BNBF0:USTF0",1731844700226,[[628.94,2.41538486],[628.53,0.94113796]],[[634.83,2.46397143],[635.29,0.81250908],[635.43,0.78873912],[635.88,6.78807527],[637.38,0.57761945]]]
["bitfinex-derivatives","BNBF0:USTF0",1731844776775,[[628.35,0.49373741],[628.23,0.79106465],[627.87,0.94764381],[627.62,2.42315521],[627.6,0.79734673]],[[632.18,6.92787286],[633.41,3.71366387],[635.6,5.66888285],[635.95,9.47016523],[649.76,14.1722071]]]
["bitfinex-derivatives","BNBF0:USTF0",1731844827410,[[629.45,2.24967189],[629.43,2.42315521],[629.38,0.98291006],[629.3,2.42315521],[629.2,0.80528485]],[[635.0,6.92787286],[635.25,3.71366387],[635.27,0.78450055],[635.61,0.58352821],[635.69,2.3172283]]]
["bitfinex-derivatives","BNBF0:USTF0",1731844843213,[[629.6,2.42315521],[629.42,2.42315521],[629.16,2.42315521],[628.96,0.97768912],[628.78,2.42315521]],[[634.71,6.92787286],[635.53,1.65325247],[636.04,6.03089217],[636.05,6.78807527],[637.63,5.57350364]]]
["bitfinex-derivatives","BNBF0:USTF0",1731844904066,[[629.06,0.78681567],[628.76,0.94222559],[628.45,0.77442612],[628.44,2.42315521],[628.3,0.6956302]],[[633.15,5.60476084],[633.4,6.92787286],[633.53,6.07464106],[633.79,0.77831771],[637.0,5.67096668]]]
["bitfinex-derivatives","BNBF0:USTF0",1731844926576,[[629.61,0.98247999],[629.32,2.38456088],[629.25,0.78426391],[629.14,2.38456088],[628.86,2.38456088]],[[634.44,6.92787286],[634.53,4.80754113],[634.57,3.74512467],[634.58,0.80955625],[636.41,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731844985821,[[629.09,2.38456088],[628.96,2.38456088],[628.75,2.38456088],[628.52,2.38456088],[628.37,0.97418919]],[[632.95,4.80754113],[633.35,0.80316733],[633.68,6.92787286],[633.76,3.74512467],[633.77,0.79737793]]]
["bitfinex-derivatives","BNBF0:USTF0",1731845009438,[[629.22,2.28726483],[629.08,0.98906687],[628.71,2.38456088],[628.61,0.94025507],[628.54,2.38456088]],[[634.09,5.60490942],[634.37,6.0024864],[634.38,6.92787286],[634.96,1.65523802],[637.07,5.64356073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731845066684,[[629.61,4.11340871],[629.5,0.99392212],[629.13,0.93913339],[628.86,3.17157366]],[[633.19,5.59487144],[633.48,6.92787286],[633.72,0.79790105],[634.96,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731845101815,[[629.71,5.09888343],[629.48,3.16681608],[629.31,0.94305035],[629.3,2.38456088],[629.01,2.38456088]],[[633.81,4.80754113],[633.84,0.81160662],[634.45,7.72694563],[634.77,0.79516065],[635.4,3.74512467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731845149154,[[630.41,2.4232524]],[[634.65,7.72947098],[635.29,0.77924342],[635.69,3.72316241],[635.7,6.78807527],[636.43,1.65196408]]]
["bitfinex-derivatives","BNBF0:USTF0",1731845208892,[[630.78,4.13422709],[630.7,0.98987829],[630.35,2.38456088],[630.34,0.94540544],[630.18,2.38456088]],[[636.05,3.72316241],[636.06,0.77575824],[636.11,6.78807527],[636.7,0.77758057],[636.71,0.80467784]]]
["bitfinex-derivatives","BNBF0:USTF0",1731845225205,[[630.87,4.15008451],[630.75,0.9887086],[630.51,2.38456088],[630.37,0.94453236],[630.35,2.38456088]],[[636.52,3.72316241],[636.69,6.78807527],[636.75,1.65013633],[637.77,5.66465475],[638.08,9.4407396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731845290342,[[631.01,4.16006543],[630.86,0.99035657],[630.66,2.38456088],[630.49,3.3310903],[630.2,2.38456088]],[[636.36,3.73683089],[636.37,7.57588157],[637.88,6.78807527],[638.46,9.47661092],[638.71,5.68596655]]]
["bitfinex-derivatives","BNBF0:USTF0",1731845306265,[[630.95,4.12587382],[630.87,0.9924321],[630.77,2.38456088],[630.62,2.38456088],[630.58,0.78495509]],[[635.42,3.73683089],[635.44,0.78588854],[635.46,6.78807527],[636.08,0.81020498],[636.34,0.7925419]]]
["bitfinex-derivatives","BNBF0:USTF0",1731845371698,[[630.3,0.99506631],[630.26,0.8023018],[629.94,0.94720603],[629.71,0.78201043],[622.46,5.68323619]],[[636.18,3.73683089],[636.19,6.78807527],[636.32,1.65129779],[636.4,0.80412485],[638.37,5.68228198]]]
["bitfinex-derivatives","BNBF0:USTF0",1731845408332,[[630.07,2.32665891],[629.88,1.78974475],[629.87,1.77635212],[629.84,2.38456088],[629.65,2.38456088]],[[635.92,3.73683089],[635.94,1.65219283],[636.21,6.78807527],[636.4,0.80412485],[638.23,5.63982004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731845449055,[[630.75,1.77953868],[630.73,2.41619236],[630.67,0.78691358],[630.54,2.41619236],[630.27,0.93761686]],[[636.76,1.65000593],[636.78,0.79494128],[637.71,3.73683089],[637.89,6.78807527],[638.36,3.00692032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731845473090,[[630.82,2.41619236],[630.59,2.41619236],[630.49,0.9852092],[630.16,2.41619236],[630.03,0.93769904]],[[636.32,3.73683089],[636.34,7.56749904],[636.63,1.65001245],[636.9,0.78135499],[637.45,5.62633659]]]
["bitfinex-derivatives","BNBF0:USTF0",1731845535540,[[630.17,2.41619236],[629.9,2.41619236],[629.72,2.41619236],[629.47,2.41619236],[629.32,0.7884795]],[[635.97,3.73683089],[635.98,2.46696905],[636.01,6.78807527],[636.48,2.26598961],[636.84,5.56484682]]]
["bitfinex-derivatives","BNBF0:USTF0",1731845559256,[[629.3,2.28425133],[629.25,1.791398],[629.2,2.42043311],[628.93,0.93927897],[628.86,2.41619236]],[[635.51,3.06049862],[635.52,14.78527293],[635.53,7.37160348],[635.54,9.39481642],[637.32,4.95041557]]]
["bitfinex-derivatives","BNBF0:USTF0",1731845617297,[[629.22,2.27989126],[629.1,3.41023769],[628.93,2.42150341],[628.74,0.94330675],[628.67,2.41619236]],[[634.57,3.73683089],[634.61,0.78619376],[635.09,6.78807527],[635.1,0.78400228],[635.14,2.26598961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731845673652,[[629.38,0.99090576],[629.33,0.78736845],[629.18,2.42043311],[629.03,2.42150341],[628.78,2.41619236]],[[635.56,3.73683089],[635.57,2.26598961],[635.58,2.44677474],[635.79,6.78807527],[635.81,0.57883835]]]
["bitfinex-derivatives","BNBF0:USTF0",1731845716990,[[628.63,2.42150341],[628.42,2.41619236],[628.19,2.41619236],[627.97,2.41619236],[627.92,0.78080398]],[[634.33,0.57883835],[634.4,3.73683089],[634.62,0.78144033],[634.67,1.65616362],[634.7,5.53823069]]]
["bitfinex-derivatives","BNBF0:USTF0",1731845752909,[[628.62,2.39549911],[628.42,2.39570723],[628.12,2.41619236],[627.99,2.41619236],[627.88,0.98503903]],[[633.96,1.65862377],[633.97,0.78010675],[634.32,0.78327753],[634.58,3.73683089],[635.1,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731845769321,[[629.12,2.39549911],[629.0,0.84905258],[628.96,2.39570723],[628.74,0.98517305],[628.73,2.41619236]],[[635.05,3.73683089],[635.08,1.65529707],[635.09,0.79989188],[635.69,2.26598961],[635.73,0.79210124]]]
["bitfinex-derivatives","BNBF0:USTF0",1731845835679,[[629.78,0.8464453],[629.74,2.40938945],[629.56,2.39570723],[629.28,2.41619236],[627.78,6.91182461]],[[635.38,6.78807527],[635.48,6.0028205],[635.55,1.6529449],[635.74,0.80932055],[643.31,3.96233584]]]
["bitfinex-derivatives","BNBF0:USTF0",1731845853099,[[629.92,2.40938945],[629.79,2.39570723],[629.57,2.41619236],[629.45,0.81162753],[629.34,2.41619236]],[[635.01,6.0028205],[635.03,7.58915395],[635.67,0.80488578],[635.71,0.79338515],[636.17,0.57883835]]]
["bitfinex-derivatives","BNBF0:USTF0",1731845919835,[[629.63,2.21507388],[629.55,2.40938945],[629.46,0.80122105],[629.42,2.39570723]],[[634.73,2.26598961],[634.74,3.73683089],[634.75,7.58195023],[635.39,0.81180577],[635.62,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731845979394,[[631.02,2.40938945],[630.89,0.8451239],[630.86,2.39570723],[630.72,0.79558597],[630.61,2.41619236]],[[636.92,3.73683089],[636.94,2.43632911],[637.49,0.78056197],[637.61,2.26598961],[637.64,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731846000412,[[630.87,2.40938945],[630.86,2.20679489],[630.68,2.39570723],[630.39,2.41619236],[630.07,2.41619236]],[[636.86,3.73683089],[636.94,0.78681851],[637.3,2.26598961],[637.31,6.78807527],[638.4,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731846063671,[[630.26,2.2088546],[630.22,2.40938945],[630.12,0.79888672],[630.04,2.39570723],[629.75,2.41619236]],[[635.36,7.57571006],[635.98,3.73683089],[636.0,0.77986938],[636.52,2.26598961],[636.53,2.44121961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731846079490,[[630.98,2.21109309],[630.18,2.40938945],[629.94,2.39570723],[629.57,2.41619236],[629.56,2.54805472]],[[636.8,2.43361112],[637.59,6.0028205],[637.6,6.78807527],[638.81,6.78807527],[639.46,9.39559309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731846146152,[[630.14,2.20939389],[630.06,0.78036605],[630.04,2.41087504],[629.86,2.41087504],[629.59,2.41087504]],[[636.28,7.58412946],[636.46,3.73683089],[636.47,2.26598961],[636.64,1.65081473],[636.76,0.80977658]]]
["bitfinex-derivatives","BNBF0:USTF0",1731846162757,[[630.62,2.20627734],[630.6,0.8022168],[630.04,2.41087504],[629.96,0.8060184],[629.79,2.41087504]],[[636.84,2.45694497],[638.02,6.78807527],[638.94,2.26598961],[638.95,3.73683089],[639.05,5.65013387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731846224705,[[630.9,0.84900878],[630.25,1.35819162],[630.24,3.20205902],[630.2,0.78180047],[629.79,2.54855876]],[[636.3,3.73683089],[636.31,6.78807527],[636.33,0.79550099],[636.63,2.26598961],[637.87,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731846248826,[[631.02,2.49423908],[630.83,0.79509796],[630.82,2.40258493],[630.7,0.69182891],[630.69,2.4033417]],[[635.65,3.73683089],[635.66,7.59425473],[636.3,0.78631191],[636.76,6.78807527],[637.06,2.26598961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731846315968,[[631.41,2.18928717],[631.39,3.18265717],[631.23,2.4033417],[630.98,2.4033417],[629.2,1.26563505]],[[636.27,2.26598961],[636.28,7.5709942],[636.91,3.73683089],[636.92,0.79106362],[637.89,1.64723331]]]
["bitfinex-derivatives","BNBF0:USTF0",1731846370923,[[631.31,2.18908814],[631.1,0.78518346],[630.83,2.40258493],[630.66,2.4033417],[630.38,2.4033417]],[[636.65,3.73683089],[636.67,6.78807527],[636.81,0.801104],[637.25,2.26598961],[637.26,1.64898301]]]
["bitfinex-derivatives","BNBF0:USTF0",1731846395640,[[631.12,2.19148686],[630.93,0.78120301],[630.78,2.38493269],[630.6,2.38699778],[630.32,2.38461102]],[[636.58,6.78807527],[636.64,0.7874539],[636.9,3.73683089],[636.96,0.77490862],[637.33,2.26598961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731846455882,[[630.86,2.38493269],[630.83,2.48832848],[630.71,2.38699778],[630.5,2.38461102],[630.48,0.69177574]],[[636.04,3.73683089],[636.35,0.80315022],[636.38,6.78807527],[637.23,2.26598961],[637.41,1.64929561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731846478898,[[630.73,2.38699778]],[[637.24,3.73683089],[637.36,6.78807527],[637.43,2.26598961],[637.45,2.42894536],[638.09,0.81029325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731846539346,[[631.01,2.49099947],[630.93,2.38493269],[630.78,0.69185781],[630.75,2.38699778],[630.48,2.38461102]],[[636.88,3.73683089],[636.99,2.26598961],[637.0,6.78807527],[637.04,0.78591772],[637.41,0.7860217]]]
["bitfinex-derivatives","BNBF0:USTF0",1731846556461,[[631.17,2.19729085],[630.92,2.38493269],[630.74,2.38699778],[630.47,4.92188973],[630.16,2.38536928]],[[636.23,7.56770812],[636.86,3.86777375],[636.87,0.7989397],[637.14,2.50267088],[637.15,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731846625813,[[630.82,2.48123361],[630.81,3.17425661],[630.62,2.38699778],[630.33,2.38461102],[630.17,0.77531506]],[[636.42,7.58475977],[636.66,3.86777375],[637.06,0.79763426],[637.32,0.77768944],[638.16,2.50267088]]]
["bitfinex-derivatives","BNBF0:USTF0",1731846652228,[[631.55,2.17401886],[630.9,2.38493269],[630.66,2.38699778],[629.85,2.38536928],[629.46,2.38512942]],[[637.74,2.42772174],[638.12,0.77314858],[638.19,0.80929106],[638.76,6.37044463],[639.95,5.63751001]]]
["bitfinex-derivatives","BNBF0:USTF0",1731846703380,[[631.26,2.18116771],[631.24,0.79365182],[630.68,2.39054482],[630.6,0.80987626],[630.5,2.39054482]],[[637.41,6.37044463],[637.42,1.64901557],[637.55,0.81017346],[637.76,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731846768742,[[631.36,2.17050123],[630.64,2.39054482],[630.44,2.39054482],[630.12,2.39054482],[629.76,2.39054482]],[[637.39,7.59259069],[637.84,3.86777375],[637.86,0.79438776],[638.85,2.50267088],[639.56,5.65207081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731846785353,[[631.11,2.17119192],[630.96,2.39054482],[630.79,0.81033391],[630.77,2.39054482],[630.48,2.39054482]],[[636.94,3.86777375],[636.96,6.78807527],[637.13,2.50267088],[637.46,1.64889837],[638.42,11.63319545]]]
["bitfinex-derivatives","BNBF0:USTF0",1731846852593,[[632.69,2.37685603],[632.54,2.37685603],[632.33,2.37685603],[632.08,2.37685603],[632.07,0.77600644]],[[638.4,6.37044463],[638.42,2.44583819],[639.06,0.77971431],[639.19,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731846870205,[[632.1,2.16344586],[632.05,2.37685603],[631.92,2.37685603],[631.71,2.37685603],[631.48,2.37685603]],[[637.04,3.86777375],[637.05,7.580677],[637.57,2.50267088],[637.69,0.78683246],[638.19,1.64681757]]]
["bitfinex-derivatives","BNBF0:USTF0",1731846928253,[[631.79,2.37685603],[631.66,2.37685603],[631.45,2.37685603],[631.22,2.37685603],[631.0,2.37685603]],[[637.39,6.78807527],[637.52,3.86777375],[637.58,1.64816949],[637.66,0.77992534],[638.28,2.50267088]]]
["bitfinex-derivatives","BNBF0:USTF0",1731846963181,[[631.16,2.16846761],[631.14,0.78848253],[630.97,2.37685603],[630.81,0.79329547],[630.79,2.37685603]],[[637.23,3.86777375],[637.31,0.7996193],[637.52,2.50267088],[637.55,1.64790283],[637.71,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731847013517,[[630.94,0.83726693],[630.8,2.37685603],[630.65,2.37685603],[630.41,2.37685603]],[[636.53,3.86777375],[636.54,7.57788237],[636.93,2.50267088],[636.98,0.77868917],[637.6,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731847037337,[[630.63,2.18517078],[630.57,2.37685603],[630.4,2.37685603],[630.15,2.37685603],[626.05,6.91182461]],[[635.95,3.86777375],[636.4,2.50267088],[636.41,6.78807527],[636.47,0.80024705]]]
["bitfinex-derivatives","BNBF0:USTF0",1731847101985,[[631.93,2.37685603],[631.8,2.37685603],[631.59,2.37685603],[631.36,2.37685603],[625.6,5.58744999]],[[636.55,3.86777375],[636.56,7.59465702],[637.09,3.30292402],[637.64,5.6249271],[637.95,0.57883835]]]
["bitfinex-derivatives","BNBF0:USTF0",1731847163137,[[631.61,0.84098723],[631.51,0.80806722],[630.95,3.18318257],[630.76,2.37685603],[623.82,1.8855402]],[[636.92,6.78807527],[637.15,3.86777375],[637.16,0.78496376],[637.5,2.50267088],[637.51,1.6482996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731847185858,[[631.34,2.46283045],[631.13,2.39389234],[630.93,3.0855233],[630.63,2.39389234],[623.62,0.58375727]],[[637.46,0.80966088],[637.68,2.50267088],[637.69,1.64801339],[637.74,3.86777375],[637.75,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731847245100,[[632.02,2.17125304],[631.55,2.39389234],[631.34,3.17619935],[631.01,2.39389234],[629.22,6.91182461]],[[638.33,3.86777375],[638.38,0.77355526],[638.45,6.78807527],[638.68,2.50267088],[639.67,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731847253902,[[631.53,2.46147557],[631.49,2.39389234],[631.3,3.08316796],[630.99,2.39389234],[629.98,4.16589419]],[[638.01,4.65562141],[638.1,6.78807527],[638.26,2.50267088],[638.28,1.6461684],[640.24,5.65316351]]]
["bitfinex-derivatives","BNBF0:USTF0",1731847325154,[[632.22,2.16541491],[632.09,0.29024437],[632.05,2.39389234],[631.93,0.80739945],[631.85,2.39389234]],[[638.52,1.6455781],[638.53,0.78810591],[638.76,3.86777375],[638.87,0.79782196],[639.15,2.50267088]]]
["bitfinex-derivatives","BNBF0:USTF0",1731847341774,[[632.63,0.83176786],[632.24,2.39389234],[632.05,2.39389234],[631.91,0.79431649],[631.74,2.39389234]],[[638.33,3.86777375],[638.35,0.80316241],[638.55,1.64535766],[638.81,2.50267088],[638.95,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731847408230,[[632.7,1.61607315],[632.55,2.39389234],[632.37,2.39389234],[632.1,2.39389234],[631.51,2.39389234]],[[638.39,3.86777375],[638.48,6.78807527],[638.68,2.50267088],[638.92,1.64476146]]]
["bitfinex-derivatives","BNBF0:USTF0",1731847424847,[[632.98,2.16002495],[632.91,0.8035277],[632.54,2.39389234],[632.33,0.68506354],[632.32,2.39389234]],[[639.5,7.58672144],[640.13,3.86777375],[640.14,0.78026382],[640.17,2.50267088],[641.59,9.42985876]]]
["bitfinex-derivatives","BNBF0:USTF0",1731847483380,[[633.15,2.14724049],[632.8,2.39389234],[632.63,2.35834266],[632.37,2.35834266],[632.08,2.35834266]],[[638.82,4.6606526],[639.09,6.78807527],[639.26,2.50267088],[639.46,0.80321491],[640.85,6.68277988]]]
["bitfinex-derivatives","BNBF0:USTF0",1731847504896,[[632.61,2.43544213],[632.46,3.16633],[632.27,0.68493473],[632.26,2.35834266],[631.94,2.35834266]],[[639.36,5.51190708],[639.62,2.50267088],[639.63,6.78807527],[640.01,0.78656232],[640.02,0.79758437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731847558440,[[632.69,2.44696932],[632.55,2.39389234],[632.39,2.35834266],[630.76,6.91182461],[627.8,4.99982884]],[[638.24,7.56752254],[638.88,0.78639183],[639.1,6.37044463],[639.15,2.44704202],[640.3,5.64283679]]]
["bitfinex-derivatives","BNBF0:USTF0",1731847622887,[[633.07,2.39389234],[632.91,2.35834266],[632.66,2.35834266],[632.45,0.7997779],[632.36,2.35834266]],[[638.22,3.84209508],[638.23,0.78714692],[638.65,2.48437252],[638.66,1.64506598],[638.87,7.57364331]]]
["bitfinex-derivatives","BNBF0:USTF0",1731847646994,[[633.37,0.8234967],[633.21,2.39389234],[633.2,0.78200435],[633.08,2.35834266],[632.87,2.35834266]],[[639.01,2.48437252],[639.02,3.84209508],[639.03,6.78807527],[639.2,0.77081571],[639.41,1.64312414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731847703947,[[632.72,2.39389234],[632.59,2.35834266],[632.43,2.15192436],[632.38,2.35834266],[632.36,0.80216776]],[[638.42,6.3264676],[638.43,1.6455781],[639.37,6.78807527],[640.53,5.62065356],[643.1,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731847727768,[[632.5,2.16481641],[631.69,0.8008781]],[[638.45,1.64584401],[638.77,6.78807527],[639.17,2.48437252],[639.67,3.84209508],[640.0,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731847788003,[[632.26,2.17421101],[631.75,2.39389234],[631.61,0.69020025],[631.6,0.79564661],[631.56,0.79596253]],[[638.32,2.44398097],[638.5,3.84209508],[638.52,6.78807527],[638.95,2.48437252],[638.96,0.80472933]]]
["bitfinex-derivatives","BNBF0:USTF0",1731847804229,[[632.43,2.46413937],[632.42,0.78411188],[632.35,2.39389234],[632.23,3.20004036],[632.2,2.35834266]],[[637.35,3.84209508],[637.36,7.59603666],[638.0,0.78963991],[638.15,2.48437252],[638.17,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731847869990,[[633.19,0.83414097],[632.79,2.39389234],[632.58,2.35834266],[632.28,0.68909707],[632.26,2.35834266]],[[638.92,1.64462543],[639.42,3.84209508],[639.5,6.78807527],[639.68,2.48437252],[640.9,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731847929522,[[633.5,2.1664637],[633.1,3.16880692],[632.94,2.37866088],[632.7,2.37866088],[632.46,0.7977163]],[[638.61,3.84209508],[638.62,2.48437252],[638.65,7.56505221],[639.27,0.78429475],[639.91,0.80424314]]]
["bitfinex-derivatives","BNBF0:USTF0",1731847954751,[[633.67,0.83445047],[633.51,0.77325043],[632.87,0.78042622],[632.81,3.18242813],[632.6,0.68910927]],[[639.54,0.79822721],[639.8,6.78807527],[639.98,2.48437252],[639.99,3.84209508],[641.01,14.92937991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731848011585,[[633.18,2.37866088],[633.05,2.37866088],[632.95,0.68858175],[632.94,0.80515958],[632.84,2.37866088]],[[639.56,2.42077993],[639.68,6.78807527],[639.92,0.57968071],[640.2,0.77701211],[640.46,6.3264676]]]
["bitfinex-derivatives","BNBF0:USTF0",1731848026801,[[633.49,2.18261731],[633.39,2.37866088],[633.37,0.78621981],[633.26,2.37866088],[633.05,2.37866088]],[[637.74,3.84209508],[637.75,2.48437252],[637.77,6.78807527],[637.93,0.80623797],[638.57,0.8015863]]]
["bitfinex-derivatives","BNBF0:USTF0",1731848092960,[[632.91,2.46827318],[632.84,2.38506516],[632.64,2.38506516],[632.32,2.38506516],[631.97,2.38506516]],[[639.34,3.84209508],[639.36,1.64355742],[639.38,0.77447795],[639.45,6.78807527],[639.71,2.48437252]]]
["bitfinex-derivatives","BNBF0:USTF0",1731848109872,[[633.01,2.17208986],[632.97,0.78966469],[632.33,0.80378698],[632.27,2.38506516],[632.05,2.38506516]],[[639.34,3.84209508],[639.36,1.64355742],[639.38,0.77447795],[639.63,6.78807527],[639.75,2.48437252]]]
["bitfinex-derivatives","BNBF0:USTF0",1731848169016,[[633.01,2.46394166],[632.87,2.38506516],[632.81,0.78751458],[632.69,2.38506516],[632.39,2.38506516]],[[637.77,7.58663052],[638.29,0.77757799],[638.3,0.80799798],[638.84,6.3264676],[639.68,3.19419324]]]
["bitfinex-derivatives","BNBF0:USTF0",1731848191731,[[632.53,2.46377003],[632.52,2.38506516],[632.37,0.6885909],[632.36,2.38506516],[632.11,2.38506516]],[[638.51,3.84209508],[638.52,6.78807527],[638.6,0.79222685],[638.93,0.79957709],[639.57,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731848254873,[[632.86,2.67488819],[632.83,0.78666393],[632.64,2.38506516],[632.42,0.68605066],[632.29,2.38506516]],[[639.37,0.76900026],[639.69,6.78807527],[640.57,3.84209508],[640.92,6.78807527],[642.16,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731848278796,[[633.11,2.38506516],[632.95,0.78042933],[632.86,2.38506516],[632.36,2.38506516]],[[633.14,0.01048892],[633.94,0.80219554],[634.58,0.80716392],[638.48,3.84209508],[638.78,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731848341437,[[633.19,0.28975408],[633.18,2.37305487],[633.17,0.78317907],[632.99,2.37305487],[632.72,0.68482842]],[[639.09,6.78807527],[639.48,3.84209508],[639.51,2.43152495],[640.15,0.794217],[641.06,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731848401884,[[633.21,0.28977599],[633.17,3.17547139],[632.99,2.37167752],[632.71,0.6838634],[626.07,1.89758926]],[[638.77,3.84209508],[638.81,0.80246761],[638.95,6.78807527],[640.45,6.78807527],[641.36,6.79535014]]]
["bitfinex-derivatives","BNBF0:USTF0",1731848425097,[[632.6,0.2898983],[632.54,3.15721151],[632.37,2.37167752],[632.11,0.68271819],[632.1,1.72184686]],[[638.79,3.84209508],[638.97,6.78807527],[639.08,1.64430812],[639.41,0.7944242],[641.14,5.6558899]]]
["bitfinex-derivatives","BNBF0:USTF0",1731848483450,[[633.08,2.37167752],[632.94,2.37167752],[632.73,2.37167752],[632.72,0.80701948],[632.5,2.37167752]],[[637.94,3.86417007],[637.97,0.78167924],[638.0,6.78807527],[638.61,0.79730967],[638.72,1.64500766]]]
["bitfinex-derivatives","BNBF0:USTF0",1731848507669,[[632.75,0.29001871],[632.74,0.79518075],[632.66,2.37167752],[632.53,2.37167752],[632.32,2.37167752]],[[637.34,3.86417007],[637.36,7.56297402],[638.0,0.79036673],[638.76,5.64652784],[638.96,9.41087973]]]
["bitfinex-derivatives","BNBF0:USTF0",1731848566512,[[631.59,0.29031259],[631.57,2.37167752],[631.55,0.79565617],[631.35,2.37167752],[631.01,0.69000222]],[[639.29,3.86417007],[639.3,6.78807527],[639.57,0.77738334],[639.85,6.78807527],[640.86,9.43647112]]]
["bitfinex-derivatives","BNBF0:USTF0",1731848583727,[[631.96,2.66218833],[631.95,0.78687709],[631.82,2.37167752],[631.62,3.0636689],[631.38,2.37167752]],[[638.85,3.86417007],[638.86,1.6463631],[638.89,0.77296266],[639.47,0.57968071],[639.72,5.54832575]]]
["bitfinex-derivatives","BNBF0:USTF0",1731848649885,[[632.22,0.29023859],[632.14,2.39310051],[632.12,0.7899558],[631.99,2.37167752],[631.79,0.69137299]],[[638.39,11.45254646],[638.45,1.64559107],[638.69,6.78807527],[638.82,5.66414959],[639.02,9.44024932]]]
["bitfinex-derivatives","BNBF0:USTF0",1731848712039,[[631.41,2.39310051],[631.2,2.37167752],[630.87,2.37167752],[630.5,2.37167752],[630.16,2.37167752]],[[637.89,2.44808807],[640.08,3.86417007],[640.16,6.78807527],[640.22,5.5982007],[640.3,0.57968071]]]
["bitfinex-derivatives","BNBF0:USTF0",1731848729054,[[630.27,2.37167752],[629.85,2.37167752],[629.82,0.80495797],[629.42,2.37167752]],[[637.52,6.84385265],[637.65,1.64908068],[637.66,0.79443098],[638.3,0.79443098],[638.72,3.86417007]]]
["bitfinex-derivatives","BNBF0:USTF0",1731848798410,[[630.65,2.41007501],[630.49,2.41056828],[630.31,0.69707872],[630.25,2.37167752],[624.33,1.92252178]],[[634.76,7.65543193],[635.4,0.79098685],[636.05,3.86417007],[636.07,6.78807527],[636.63,1.65138268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731848840637,[[631.03,0.77849002],[630.92,2.41007501],[630.77,2.41056828],[630.59,0.69616362],[630.53,2.37167752]],[[634.97,6.84385265],[635.65,3.86417007],[636.3,6.78807527],[638.39,6.82953013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731848880964,[[630.14,0.29118694],[630.07,2.41007501],[629.85,2.41056828],[629.7,1.50999049]],[[636.47,7.6463433],[636.52,1.65086694],[638.14,3.86417007],[638.15,6.78807527],[638.47,6.82953013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731848897073,[[630.77,2.41007501],[630.61,2.41056828],[630.36,2.37167752],[630.07,2.37167752],[629.81,2.37167752]],[[635.67,7.63874423],[636.31,0.80676982],[636.68,3.86417007],[636.74,6.78807527],[638.47,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731848960326,[[630.32,2.41007501],[630.15,2.41056828],[629.89,2.37167752],[629.59,2.37167752],[629.48,0.80250241]],[[635.72,7.64048754],[635.93,1.65195101],[636.36,0.79544553],[636.42,3.86417007],[636.43,0.81156916]]]
["bitfinex-derivatives","BNBF0:USTF0",1731848984640,[[630.17,3.19176582],[630.01,2.41056828],[629.77,0.69817678],[629.76,2.37167752],[628.96,3.38811075]],[[634.9,7.63220019],[635.54,0.7930231],[635.69,3.86417007],[635.71,0.79524201],[636.21,1.65165046]]]
["bitfinex-derivatives","BNBF0:USTF0",1731849043208,[[629.62,0.69805257]],[[634.84,3.86417007],[634.85,7.61716042],[635.49,0.78645899],[636.24,1.65199676],[636.28,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731849102849,[[629.45,0.2914597],[629.42,2.41007501],[629.2,2.41056828],[628.92,0.69859113],[628.85,2.37167752]],[[635.77,1.65255243],[635.84,0.77504142],[635.88,6.84385265],[637.53,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731849109854,[[630.38,2.41007501],[630.22,2.41056828],[629.95,2.37167752],[629.66,2.37167752],[629.38,2.37167752]],[[634.99,7.61820226],[635.62,3.86417007],[635.63,0.78037753],[635.77,1.65255243],[638.09,0.57968071]]]
["bitfinex-derivatives","BNBF0:USTF0",1731849185812,[[629.55,2.41007501],[629.37,0.78861273],[629.35,2.41056828],[629.04,2.37167752],[628.7,3.16383279]],[[634.37,7.62881439],[635.01,0.784803],[635.36,1.65388759],[635.91,6.78807527],[635.92,3.86417007]]]
["bitfinex-derivatives","BNBF0:USTF0",1731849210120,[[628.99,2.41007501],[628.81,2.41056828],[628.55,2.37167752],[627.12,6.78015678],[625.71,6.91182461]],[[633.52,6.84385265],[633.99,0.78162315],[634.62,3.86417007],[634.63,0.80621747],[637.03,5.62551426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731849267677,[[628.71,0.29185212],[628.7,2.41007501],[628.57,2.41056828],[628.5,0.80392312],[628.37,0.69949542]],[[633.42,7.64968174],[634.06,0.80042884],[634.77,1.6560848],[634.86,3.86417007],[635.06,5.63789426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731849283787,[[628.07,0.29198518],[627.99,2.41007501],[627.96,0.79348418],[627.73,2.41056828],[627.34,0.69977055]],[[634.47,1.65615705],[634.73,0.79437618],[634.8,6.84385265],[636.02,3.86417007],[636.03,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731849350945,[[628.03,2.41007501],[627.86,2.41056828],[627.59,2.37167752],[627.3,2.37167752],[627.02,2.37167752]],[[632.58,6.84385265],[634.06,3.86417007],[634.08,6.78807527],[636.09,9.32253679]]]
["bitfinex-derivatives","BNBF0:USTF0",1731849366656,[[627.33,0.7904871],[627.03,0.70069552],[619.71,0.58486912],[613.39,1.16973824],[607.08,1.75460737]],[[632.58,7.64062545],[633.22,0.79581801],[633.82,3.86417007],[634.13,6.78807527],[636.4,0.57809734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731849433215,[[627.76,0.29230588],[627.51,2.42515473],[627.33,2.42510739],[627.22,0.70043036],[627.06,4.18477762]],[[632.46,7.62911164],[633.1,0.77746683],[633.92,6.78807527],[634.55,3.82624038],[636.64,0.57855902]]]
["bitfinex-derivatives","BNBF0:USTF0",1731849483240,[[627.53,2.71755097],[627.52,0.80393174],[627.39,2.42510739],[627.19,3.125791],[626.95,2.42621886]],[[631.32,6.84385265],[631.34,0.80090764],[631.98,0.79915685],[632.39,3.81512544],[632.4,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731849511172,[[627.53,0.29246524],[627.43,2.42515473],[627.29,2.42510739],[627.17,0.70074559],[627.08,2.42517357]],[[631.18,6.84385265],[632.22,3.81512544],[632.31,6.78807527],[633.45,6.78807527],[633.95,5.61134189]]]
["bitfinex-derivatives","BNBF0:USTF0",1731849580514,[[626.33,2.3851538],[626.19,2.3851538],[625.73,2.38888297],[625.5,2.42521124],[625.27,3.46458489]],[[630.26,0.26365738],[630.39,4.75450071],[630.62,6.84385265],[630.76,3.39607194],[632.76,0.57787469]]]
["bitfinex-derivatives","BNBF0:USTF0",1731849597529,[[625.72,0.78286666]],[[629.91,0.26373639],[629.94,3.39607194],[630.31,4.75450071],[630.48,6.84385265]]]
["bitfinex-derivatives","BNBF0:USTF0",1731849656972,[[625.54,0.29311063],[625.46,2.3851538],[625.25,2.3851538],[624.94,2.42624275],[624.91,0.63485781]],[[628.83,0.26426018],[630.15,3.39607194],[630.42,0.78450297],[630.76,4.75450071],[630.82,6.84385265]]]
["bitfinex-derivatives","BNBF0:USTF0",1731849680695,[[624.82,2.3851538],[624.59,2.3851538],[624.41,1.77957923],[624.4,0.81512452],[624.23,2.42624275]],[[629.88,3.39607194],[630.27,4.75450071],[630.6,6.84385265]]]
["bitfinex-derivatives","BNBF0:USTF0",1731849735344,[[626.56,2.3851538],[626.43,2.3851538],[626.23,2.42624275],[626.0,2.38888297],[625.95,0.78129073]],[[629.42,0.26486785],[629.45,4.20232888],[629.65,4.75450071],[629.87,6.84385265],[629.91,3.82100775]]]
["bitfinex-derivatives","BNBF0:USTF0",1731849788082,[[625.86,0.29312422],[625.85,0.78930576],[625.74,2.42903758],[625.54,2.42903758],[625.49,0.63488318]],[[628.91,0.26445871],[628.92,0.81747411],[629.55,0.799129],[629.92,0.81332652],[629.93,3.41473469]]]
["bitfinex-derivatives","BNBF0:USTF0",1731849814003,[[626.24,0.2929325],[626.23,1.07623591],[625.91,2.42903758],[625.74,0.79230965],[625.7,0.63449675]],[[630.57,0.26455085],[630.58,0.78425902],[630.79,3.41473469],[631.14,4.78062856],[631.22,0.79422267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731849871347,[[625.49,2.42903758],[625.36,2.42903758],[625.15,2.42903758],[624.05,10.25021047],[620.69,1.59667478]],[[630.16,0.26366802],[630.17,3.41473469],[630.86,0.78265522],[631.59,3.81565877],[632.42,4.90516128]]]
["bitfinex-derivatives","BNBF0:USTF0",1731849894264,[[625.97,2.42903758],[625.8,2.42903758],[625.52,2.42903758],[625.22,2.42903758],[624.93,2.42903758]],[[628.91,0.26390093],[629.89,0.80815179],[629.9,3.41473469],[630.12,4.78062856],[630.44,3.81565877]]]
["bitfinex-derivatives","BNBF0:USTF0",1731849951819,[[626.72,2.42903758],[626.56,2.42903758],[626.33,0.63447838],[626.31,2.42903758],[626.03,2.42903758]],[[631.12,3.41473469],[631.22,0.26396247],[631.65,6.84385265],[631.88,0.80980822],[631.9,0.7894813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731849973322,[[625.9,1.26860397]],[[630.26,0.26419377],[630.89,0.80335501],[631.15,0.78445911]]]
["bitfinex-derivatives","BNBF0:USTF0",1731850028781,[[627.09,0.29253475],[627.08,2.42903758],[626.92,2.42903758],[626.67,4.83028626],[626.39,2.42903758]],[[631.31,0.26383399],[631.32,3.41473469],[631.49,5.56585275]]]
["bitfinex-derivatives","BNBF0:USTF0",1731850057503,[[627.92,2.42903758],[627.76,2.42903758],[627.53,0.80928945],[627.5,2.42903758],[627.21,2.42903758]],[[631.48,0.2636589],[631.82,3.41473469],[632.08,4.78062856],[632.17,0.79878437],[632.41,6.84385265]]]
["bitfinex-derivatives","BNBF0:USTF0",1731850106356,[[627.53,0.29230709],[627.5,2.42903758],[627.35,2.42903758],[627.12,0.63322886],[625.83,6.78015678]],[[631.62,0.26382349],[631.65,4.19117625],[631.91,4.78062856],[632.24,3.81367414],[632.25,6.84385265]]]
["bitfinex-derivatives","BNBF0:USTF0",1731850123270,[[627.71,0.29238751],[627.67,3.23287895],[627.53,2.42903758],[627.33,0.6333365],[627.31,2.42903758]],[[630.87,0.26358275],[630.95,4.19860534],[631.18,4.78062856],[631.39,3.81367414],[634.65,0.5765148]]]
["bitfinex-derivatives","BNBF0:USTF0",1731850181209,[[627.13,0.29252402],[627.12,3.23837263],[626.94,2.42903758],[626.68,0.63366869],[626.67,1.77586209]],[[630.94,0.26355897],[631.0,4.22892511],[631.29,4.78062856],[631.37,0.80646958],[631.59,6.84385265]]]
["bitfinex-derivatives","BNBF0:USTF0",1731850202119,[[627.42,0.2923626],[627.35,0.81158497],[627.34,2.42903758],[627.16,2.42903758],[625.72,4.85807517]],[[631.46,4.78062856],[631.7,3.81367414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731850257677,[[627.35,0.29247172],[627.03,2.42903758],[626.85,2.42903758],[626.71,0.63356259],[626.7,0.79961839]],[[630.59,0.26361423],[631.13,3.41473469],[631.28,0.78059691],[631.43,4.78062856],[634.19,4.90516128]]]
["bitfinex-derivatives","BNBF0:USTF0",1731850321235,[[627.94,0.29224425],[627.89,0.81016604],[627.83,2.42903758],[627.69,2.42903758],[627.57,0.63310204]],[[631.04,0.26407223],[631.4,3.41473469],[631.62,4.78062856],[631.82,3.81367414],[631.83,6.84385265]]]
["bitfinex-derivatives","BNBF0:USTF0",1731850350959,[[627.1,0.2925061],[627.03,2.42903758],[626.85,2.42903758],[626.59,0.63363246],[626.58,2.42903758]],[[630.61,0.2635769],[630.63,0.81007721],[631.23,4.22560788],[631.52,4.78062856],[631.8,3.81367414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731850392782,[[625.59,0.60713279],[625.58,3.21746965]],[[630.83,2.64317301],[631.27,4.78062856],[631.49,6.84385265],[631.82,3.81367414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731850415801,[[624.49,0.29348798],[624.48,0.80073134],[624.45,2.42903758],[624.0,2.42903758],[623.86,0.60742143]],[[629.25,0.27679633],[630.86,0.80584121],[630.87,2.36613869],[631.3,3.41473469],[631.63,4.78062856]]]
["bitfinex-derivatives","BNBF0:USTF0",1731850473637,[[624.2,0.29385684],[624.16,0.78035368],[624.02,2.4178869],[623.79,2.41711602],[623.53,0.78667006]],[[628.2,0.27649927],[630.15,2.36613869],[630.53,3.41473469],[631.41,6.84385265]]]
["bitfinex-derivatives","BNBF0:USTF0",1731850489360,[[625.1,2.4178869],[624.93,2.41711602],[624.67,2.42903758],[624.4,0.80176838],[624.38,2.42903758]],[[628.97,2.36613869],[629.12,0.27664049],[629.25,3.41473469],[629.59,4.78062856],[629.78,0.78505987]]]
["bitfinex-derivatives","BNBF0:USTF0",1731850548313,[[624.75,0.92256961],[623.96,2.42944117],[623.82,0.93487764],[623.73,2.41711602],[623.53,0.96101305]],[[628.26,0.27553366],[628.52,0.80306666],[629.04,3.41473469],[629.15,0.80290643],[629.39,4.78062856]]]
["bitfinex-derivatives","BNBF0:USTF0",1731850604552,[[624.78,1.69982512]],[[629.71,0.2760332],[630.46,3.41473469],[630.55,1.66604164],[640.39,13.6947907],[648.21,22.8246513]]]
["bitfinex-derivatives","BNBF0:USTF0",1731850625863,[[625.62,1.41252288],[625.53,2.42944117],[625.51,0.9414242],[625.33,2.41711602],[625.0,2.42903758]],[[630.21,0.27595232],[630.23,0.79065823],[630.62,3.41473469],[630.64,4.78062856],[630.87,0.78778282]]]
["bitfinex-derivatives","BNBF0:USTF0",1731850661282,[[624.84,0.95057224],[624.61,0.81493833]],[[628.14,0.27577322],[629.38,4.21872191],[629.7,4.78062856],[631.6,6.78807527],[632.87,10.40778842]]]
["bitfinex-derivatives","BNBF0:USTF0",1731850697718,[[625.57,2.36664264],[625.48,0.79281926],[625.1,2.42944117],[625.06,0.60743991],[625.05,0.81366191]],[[629.19,0.27602566],[630.2,3.41473469],[630.45,4.78062856],[630.79,6.84385265],[633.59,4.80895705]]]
["bitfinex-derivatives","BNBF0:USTF0",1731850761061,[[625.2,1.41812484],[625.18,0.94649111],[625.12,2.42944117],[624.95,2.41711602],[624.7,2.42903758]],[[628.85,0.27588806],[629.11,1.06791516],[629.36,3.41473469],[629.65,0.80534402],[629.73,4.78062856]]]
["bitfinex-derivatives","BNBF0:USTF0",1731850776772,[[623.11,0.93063237],[623.0,1.37723653],[622.99,0.29449283],[622.88,0.78350614],[622.53,0.60945279]],[[628.86,0.27498222],[628.97,0.27496911],[629.5,0.79640699],[629.53,0.80642317],[632.21,0.57258189]]]
["bitfinex-derivatives","BNBF0:USTF0",1731850839823,[[623.98,1.39092556],[623.95,0.94136965],[623.92,2.41887501],[623.73,2.35144289],[623.52,0.81780339]],[[627.85,0.27531619],[629.79,1.66779823],[631.0,6.84385265],[640.8,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731850855532,[[623.94,2.41887501],[623.93,0.93879535],[623.74,2.35144289],[623.43,2.35144289],[623.08,2.35144289]],[[629.52,0.78785451],[629.83,6.84385265],[629.87,0.27524067],[629.88,0.27535011],[629.91,0.805657]]]
["bitfinex-derivatives","BNBF0:USTF0",1731850914488,[[624.83,0.29369515],[624.78,2.38154477],[624.7,0.93063321],[624.65,2.38154477],[624.45,2.38154477]],[[630.76,0.27572366],[630.86,2.48106902],[631.49,0.57176959],[631.5,0.78216346],[634.08,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731850955523,[[626.08,2.39363521],[625.92,2.39318298],[625.84,0.93601604],[625.66,2.38842103],[624.79,3.41203004]],[[631.48,0.2761727],[631.66,2.44889933],[632.85,0.57176959],[633.21,6.78807527],[634.35,5.48139977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731850990261,[[625.33,2.38842103],[625.22,2.38842103],[625.17,0.93753237],[625.11,2.38842103],[624.89,3.41203004]],[[630.55,0.27595096],[630.6,7.55233717],[631.24,0.79498609],[631.27,1.66369199],[631.38,0.80586665]]]
["bitfinex-derivatives","BNBF0:USTF0",1731851047103,[[624.62,0.80482875]],[[630.51,7.53165342],[631.15,0.81418258],[634.01,5.50738583],[634.36,9.17897639]]]
["bitfinex-derivatives","BNBF0:USTF0",1731851068420,[[625.2,0.94617963],[625.14,1.37292269],[625.13,2.42712536],[624.97,0.79107553],[624.91,2.41563821]],[[631.1,0.27590964],[631.16,2.47171064],[631.8,0.81010272],[631.93,6.73857691],[634.11,0.57199528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731851126056,[[625.66,1.38604236],[625.65,0.95232217],[625.63,0.29342015],[625.44,2.43563304],[625.42,0.78566651]],[[628.4,0.27624576],[628.41,0.80698924],[629.04,0.78390958],[629.08,0.79341297],[629.22,6.73857691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731851149281,[[624.85,0.95045542],[624.55,2.43563304],[624.36,2.43477149],[624.35,2.38842103]],[[628.87,0.27609464],[629.61,7.52211642],[630.1,6.78807527],[631.58,9.26532543],[636.51,13.89798815]]]
["bitfinex-derivatives","BNBF0:USTF0",1731851206835,[[625.03,0.95053791],[624.32,2.42000075],[624.2,0.60787194],[624.09,2.43477149],[623.73,2.38842103]],[[629.63,0.27628082],[629.84,5.54592551],[630.03,6.73857691],[630.37,0.78187104],[632.25,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731851223850,[[625.69,0.31954291],[625.68,0.21780315],[625.3,3.36763316],[625.14,2.43477149],[624.9,3.34693345]],[[629.6,0.27647632],[629.85,4.74168105],[630.24,0.78909204],[630.26,0.80229717],[630.27,6.73857691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731851282189,[[626.13,0.31934245],[626.12,0.21867147],[626.06,0.51094792],[625.77,0.94891144],[625.64,0.8019734]],[[628.85,0.2776989],[630.14,4.74168105],[630.72,6.73857691],[631.42,1.6640102],[633.84,0.57199528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731851298093,[[625.91,0.31949208],[625.64,0.21708751],[625.29,0.94593753],[625.25,2.42000075],[625.04,2.43477149]],[[628.44,0.27703584],[628.63,0.7965379],[629.26,0.81705817],[630.62,4.74168105],[631.14,6.73857691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731851353948,[[627.2,0.31898148],[626.9,2.42000075],[626.89,0.21596866],[626.7,2.43477149],[626.54,0.94251207]],[[628.2,0.2773579],[628.21,0.80443728],[628.63,0.7965379],[632.22,4.74168105],[632.55,6.73857691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731851416802,[[626.28,0.83009361],[626.07,0.21746263],[625.73,0.94623791],[625.64,2.42333947],[625.53,0.8038659]],[[629.89,0.27808008],[629.9,0.81527901],[630.18,4.74168105],[630.26,0.78678614],[630.44,6.73857691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731851431311,[[626.41,0.82975228],[626.39,0.21672705],[626.3,2.42333947],[626.15,2.43477149],[626.05,0.94403129]],[[630.22,4.74168105],[630.29,0.27850449],[630.45,0.78973064],[630.47,6.73857691],[630.78,0.78470458]]]
["bitfinex-derivatives","BNBF0:USTF0",1731851493957,[[626.69,0.31910204],[626.5,0.2181487],[626.17,0.95071019],[625.84,0.79139337],[625.83,2.42333947]],[[628.53,0.27882232],[629.54,4.74168105],[629.55,0.81500753],[629.75,6.73857691],[630.18,0.79370692]]]
["bitfinex-derivatives","BNBF0:USTF0",1731851512869,[[626.37,0.82996492],[626.27,0.5107356],[626.23,0.21817317],[625.9,0.94957739],[625.69,2.42333947]],[[629.47,0.27859121],[629.51,4.74168105],[629.52,0.78105215],[629.74,6.73857691],[630.14,0.80255341]]]
["bitfinex-derivatives","BNBF0:USTF0",1731851565906,[[626.63,0.82951203],[626.58,0.21809137],[626.24,0.95050302],[625.98,2.42333947],[619.11,1.38640922]],[[630.11,0.27853319],[630.27,4.74168105],[630.29,0.79414238],[630.58,6.73857691],[630.76,0.80004442]]]
["bitfinex-derivatives","BNBF0:USTF0",1731851589127,[[627.11,0.82911158],[627.02,0.21903607],[626.68,0.95385936],[626.42,2.42333947],[626.25,2.43477149]],[[628.91,0.27892309],[630.17,4.74168105],[630.41,6.73857691],[634.67,9.41228219]]]
["bitfinex-derivatives","BNBF0:USTF0",1731851648672,[[626.83,0.31899091],[626.65,0.2185307],[626.33,0.95179232],[626.17,2.42333947],[625.6,2.38842103]],[[629.77,0.27957102],[629.8,6.73857691],[629.84,0.79180756],[630.44,0.80841188],[630.89,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731851670514,[[627.22,0.82895127],[627.13,0.2182927],[626.8,0.95042129],[626.57,2.42333947],[626.43,3.39140463]],[[630.44,0.27976585],[630.46,7.53771586],[631.1,0.77706241],[632.06,6.78807527],[633.38,5.64401511]]]
["bitfinex-derivatives","BNBF0:USTF0",1731851725446,[[627.17,0.82890598],[626.96,0.2180787],[626.64,0.94762718],[626.53,0.80679002],[626.31,2.42333947]],[[630.23,0.81157195],[630.83,7.53086177],[631.47,0.78025035],[632.21,6.78807527],[633.59,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731851782488,[[626.9,0.82928129],[626.75,0.21798613],[626.07,2.42333947],[625.89,3.39182747],[625.6,2.38842103]],[[630.19,0.27943307],[630.41,6.73857691],[631.6,6.78807527],[640.65,14.2589622],[648.49,23.764937]]]
["bitfinex-derivatives","BNBF0:USTF0",1731851810412,[[626.96,0.82914716],[626.74,0.21824051],[626.41,0.95172167],[626.33,0.786851],[625.87,2.43036988]],[[629.08,0.2797841],[629.1,0.81535345],[629.73,0.7844169],[631.38,6.73857691],[632.03,1.66190434]]]
["bitfinex-derivatives","BNBF0:USTF0",1731851861956,[[626.83,0.21839611],[626.33,2.43036988],[626.22,0.805824]],[[629.64,0.28015138],[629.87,7.53626772],[630.33,0.79721238],[630.95,6.78807527],[637.7,10.82310268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731851878376,[[626.84,0.82938259],[626.71,0.2183547],[626.39,0.95171626],[626.21,2.43036988],[625.81,0.95699224]],[[630.13,6.73857691],[630.21,0.8172494],[630.23,0.77800995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731851942228,[[626.99,0.82927682],[626.93,0.21864506],[626.61,0.95370168],[626.32,0.80424934],[626.27,2.43036988]],[[630.12,0.28020734],[630.15,0.79659286],[630.16,6.73857691],[630.79,0.78399157],[632.01,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731851958935,[[626.7,0.82951859],[626.66,0.2186529],[626.35,0.95339269],[626.15,2.43036988],[626.06,0.7925881]],[[629.36,0.28020919],[629.55,7.54487843],[630.03,0.80957042],[631.74,6.78807527],[634.75,4.30443463]]]
["bitfinex-derivatives","BNBF0:USTF0",1731852023898,[[626.89,0.82937413],[626.73,0.218599],[626.4,0.95333047],[626.22,0.78090604],[626.07,2.43036988]],[[629.58,0.28104212],[630.46,7.54045918],[631.87,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731852040313,[[627.2,0.82914507],[627.14,0.21841383],[626.8,0.95009861],[626.59,2.41910573],[626.42,2.41910573]],[[629.87,0.28127048],[630.55,6.73857691],[630.85,0.80344332],[631.64,6.78807527],[632.36,1.66206309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731852096843,[[627.37,0.318804],[627.08,0.21833944],[626.75,0.95239019],[626.45,2.41910573],[626.27,2.41910573]],[[629.8,0.28177343],[630.08,7.54037148],[630.72,0.78027523],[631.23,6.78807527],[632.26,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731852129959,[[627.03,0.82916582],[626.85,0.21832381],[626.51,0.95230623],[626.3,0.79862218],[626.15,2.41910573]],[[628.98,0.281285],[630.99,6.73857691],[632.02,1.66224833],[634.93,5.68162603],[635.19,0.57723854]]]
["bitfinex-derivatives","BNBF0:USTF0",1731852179902,[[627.18,1.04666196],[626.84,0.95203287],[626.54,2.41910573],[626.35,3.98123362],[626.06,2.41910573]],[[631.2,0.28186033],[631.35,7.52423883],[631.99,0.78892854],[632.51,1.66113089],[635.37,5.69235274]]]
["bitfinex-derivatives","BNBF0:USTF0",1731852242861,[[626.82,0.31910455],[626.81,2.41910573],[626.68,2.41910573],[626.64,0.21593832],[626.47,2.41910573]],[[629.93,0.28233617],[629.94,0.79502452],[630.57,0.79302978],[630.87,6.73857691],[631.95,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731852258569,[[626.4,0.51080155],[626.31,0.21539421],[626.11,2.41910573],[625.94,0.93940491],[625.84,2.41910573]],[[630.52,0.28300024],[630.54,0.79532544],[631.05,4.83375985],[631.18,0.80450565],[631.3,8.40208997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731852313596,[[626.77,0.2166014],[626.46,2.4194121],[626.4,0.94446897],[626.25,3.22773546]],[[630.19,0.28265969],[630.22,4.83279351],[630.48,7.51895797],[631.12,0.80630071],[631.53,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731852336921,[[627.29,0.82867189],[627.15,0.21705464],[626.86,0.94513916],[626.79,0.94518513],[626.57,1.34452103]],[[631.36,4.83279351],[631.62,6.73857691],[631.95,0.81319894],[635.31,9.48048861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731852390874,[[627.32,0.82859746],[627.25,0.21576319],[627.14,2.42385257],[626.99,2.42385257],[626.88,0.93839151]],[[631.66,4.83279351],[631.85,0.28248761],[631.86,0.78005481],[632.47,2.46330011],[633.11,0.81535249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731852436103,[[627.33,0.2164647],[626.96,0.9441271],[626.93,0.7911841]],[[630.7,0.282412],[631.31,4.83279351],[631.61,6.73857691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731852465520,[[627.07,0.82911549],[626.83,0.2170709],[626.47,0.94556213],[626.36,0.802383],[626.22,2.42385257]],[[631.73,0.28266321],[631.74,0.78589424],[631.8,4.83279351],[632.12,2.48011847],[632.15,6.73857691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731852521073,[[626.61,0.31916405],[626.39,0.21664865],[626.28,2.42385257],[626.15,2.42385257],[626.04,0.94626919]],[[629.67,0.28212812],[629.91,4.83279351],[630.11,6.73857691],[630.32,0.81459374],[632.29,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731852543183,[[626.23,0.82978886],[626.21,0.21732098],[625.98,2.42385257],[625.86,0.94687683],[625.7,2.42385257]],[[629.44,0.28247908],[629.52,5.63930432],[629.73,6.73857691],[631.53,1.66375828],[632.64,7.33113035]]]
["bitfinex-derivatives","BNBF0:USTF0",1731852599833,[[626.36,0.82986172],[626.28,0.21794008],[625.94,0.95066235],[625.62,2.42385257],[625.44,2.42385257]],[[629.08,0.28294613],[629.09,0.79984376],[629.72,0.81221412],[629.81,5.64436916],[630.09,6.73857691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731852615644,[[626.26,0.82990554],[626.25,0.21751969],[625.71,0.80752777],[625.69,2.42385257],[625.52,2.42385257]],[[629.19,0.28274468],[630.01,4.83279351],[630.25,6.73857691],[634.16,9.49058674],[640.15,14.23588011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731852678609,[[625.55,0.83116873],[625.44,0.21619207],[625.04,0.94487769],[624.98,2.42385257],[624.69,2.42385257]],[[629.05,0.28167394],[629.58,4.83279351],[629.73,0.78422119],[629.82,6.73857691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731852688113,[[625.3,0.83116436],[625.15,0.21737714],[624.77,1.73967606],[624.47,2.42385257],[624.18,1.56701375]],[[629.36,0.28164488],[629.41,4.83279351],[629.43,0.79269234],[629.73,6.73857691],[630.05,2.37741569]]]
["bitfinex-derivatives","BNBF0:USTF0",1731852753168,[[626.04,0.83026581],[626.03,0.21717557],[625.63,0.94929817],[625.45,2.43435881],[625.37,0.81018586]],[[627.81,0.28115344],[628.49,0.78974377],[630.64,4.83279351]]]
["bitfinex-derivatives","BNBF0:USTF0",1731852775575,[[626.22,2.43435881],[626.19,0.21634823],[626.09,2.42385257],[625.89,2.42385257],[625.79,0.94571511]],[[628.15,0.2816252],[629.99,4.83279351],[630.3,6.73857691],[631.41,1.66475316]]]
["bitfinex-derivatives","BNBF0:USTF0",1731852834023,[[626.29,0.83000521],[626.27,0.21845092],[625.93,0.953039],[625.81,2.43435881],[625.68,2.42385257]],[[627.99,0.28130356],[628.99,4.83279351],[629.56,0.78771386],[629.82,6.73857691],[630.19,0.78508043]]]
["bitfinex-derivatives","BNBF0:USTF0",1731852855940,[[626.09,0.83014872],[626.0,0.21826894],[625.65,0.95247401],[625.55,0.783171],[625.16,2.43435881]],[[629.24,0.80109526],[629.87,0.81251097],[630.01,4.83279351],[630.33,6.73857691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731852916992,[[626.39,0.82984821],[626.28,0.21735493],[625.91,0.94961001],[625.47,2.43435881],[625.28,1.56475493]],[[628.93,0.28145483],[629.24,0.80109526],[630.81,4.83279351],[631.34,6.73857691],[631.66,1.66393064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731852973731,[[626.42,0.82962529],[626.36,0.21785229],[626.03,0.95174883],[625.83,2.43435881],[625.7,0.80412716]],[[629.72,4.83279351],[629.87,0.80061577],[632.59,6.78807527],[639.41,4.03502741]]]
["bitfinex-derivatives","BNBF0:USTF0",1731852991156,[[626.31,0.82967943],[626.25,0.21764929],[625.9,0.95035637],[625.45,0.60696661],[624.8,2.42385257]],[[629.6,0.28162402],[630.05,4.83279351],[630.24,0.78554454],[630.27,0.81124638],[633.81,3.04488991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731853052598,[[625.29,0.8310808],[625.16,2.43435881],[625.09,0.21468254],[624.97,2.42385257],[624.7,1.76699094]],[[630.67,2.45837732],[630.71,4.83279351],[631.08,0.79088812],[631.26,6.73857691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731853074413,[[625.44,2.42385257],[625.15,2.42385257],[625.1,0.21565935],[624.83,2.42385257],[624.71,0.94183094]],[[628.91,0.28263464],[628.92,0.7918773],[629.55,0.80410923],[629.85,4.83279351],[629.88,0.78364274]]]
["bitfinex-derivatives","BNBF0:USTF0",1731853132352,[[624.55,0.83201614],[624.52,0.21622919],[624.39,2.43828136],[624.16,2.42385257],[624.11,0.94403924]],[[628.39,0.28252826],[629.81,1.66713908],[629.94,4.83279351],[630.24,6.73857691],[633.28,5.64080444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731853148974,[[624.69,0.83193064],[624.64,0.21725888],[624.26,0.94872777],[624.13,0.80169282],[624.09,2.43828136]],[[628.43,0.28277587],[629.04,4.83279351],[629.09,0.79913278],[629.35,6.73857691],[632.93,7.11614939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731853213109,[[625.62,0.21891111],[625.23,0.94789213],[625.15,2.43828136],[624.99,2.42385257]],[[629.6,0.79279207],[629.61,4.83279351],[629.82,6.73857691],[630.2,0.79774652],[630.67,1.66599511]]]
["bitfinex-derivatives","BNBF0:USTF0",1731853270950,[[625.01,0.8318139],[624.92,0.21919079],[624.58,3.35863523],[624.44,2.40915145],[624.25,3.36882842]],[[627.95,0.28359711],[628.1,4.84377103],[628.27,6.73857691],[628.58,2.44241266],[636.17,14.26611342]]]
["bitfinex-derivatives","BNBF0:USTF0",1731853305668,[[624.72,0.83212324],[624.53,0.21845516],[624.3,2.40915145],[624.15,0.9473321],[624.1,2.40915145]],[[627.56,0.28309659],[627.58,0.79605652],[628.21,0.80061776],[629.34,4.84377103],[629.52,2.44241266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731853352108,[[624.59,0.83236219],[624.41,0.2237185],[624.08,0.95334978],[623.79,2.40915145],[623.63,2.40915145]],[[627.02,0.28302155],[628.14,4.84377103],[629.6,1.66885131]]]
["bitfinex-derivatives","BNBF0:USTF0",1731853368114,[[624.04,0.83270907],[624.0,0.22326142],[623.66,0.95157599],[623.52,1.32124335],[623.51,0.79152278]],[[628.85,0.28301528],[628.92,4.84377103],[629.23,6.73857691],[629.49,3.23041257],[629.5,0.79064206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731853432268,[[624.07,0.32038265],[623.8,0.22447689],[623.48,0.95693932],[623.03,0.9611408],[622.99,2.40915145]],[[626.76,0.28255174],[627.35,4.84377103],[627.62,2.49652678],[632.26,0.58618592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731853447481,[[623.98,0.32043279],[623.58,0.22386975],[623.24,0.95547127],[623.23,0.79456774],[622.68,2.40915145]],[[628.58,0.28248744],[628.59,0.8026729],[628.6,4.84377103],[628.85,6.73857691],[628.97,2.49652678]]]
["bitfinex-derivatives","BNBF0:USTF0",1731853505325,[[624.56,0.32008638],[624.35,0.22135729],[624.29,2.40915145],[623.99,0.93857405],[623.98,2.40915145]],[[628.51,0.28377025],[628.53,0.78956743],[629.16,0.78164454],[629.24,4.84377103],[629.41,6.73857691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731853526639,[[624.72,0.83198301],[624.5,0.22380837],[624.17,0.94954605],[624.15,0.79022006],[623.78,2.42999794]],[[627.07,0.28369754],[628.13,5.62455037],[628.65,6.73857691],[630.22,6.78807527],[631.27,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731853584692,[[623.64,2.15409147],[623.59,0.9510422],[623.4,0.80988227],[623.39,2.42999794],[623.22,2.40915145]],[[626.54,0.28402581],[627.77,4.84377103],[631.6,9.51484609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731853624927,[[623.59,2.15582599],[623.44,0.95259632],[623.37,0.80372996],[623.03,2.42999794],[622.84,3.37039776]],[[627.41,0.28307223],[627.48,1.08677471],[627.89,4.84377103],[628.11,0.79644008],[628.14,0.78987117]]]
["bitfinex-derivatives","BNBF0:USTF0",1731853664565,[[623.57,2.15903638],[623.46,0.95501044],[623.02,2.43629521],[622.87,0.96116588],[622.5,2.43629521]],[[627.84,4.84377103],[627.93,0.28197625],[628.13,6.73857691],[628.59,0.80639163],[637.41,8.53151709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731853720507,[[623.37,2.06137358],[623.26,0.2599457],[623.24,1.171702],[622.91,2.43629521],[622.78,0.94908429]],[[627.52,0.28275217],[627.53,0.78572574],[628.16,0.81844426],[628.34,4.84377103],[631.49,7.64695843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731853743918,[[622.85,1.47643621],[622.74,0.27805707],[622.64,1.17565156],[622.18,0.95269123],[622.08,0.8115221]],[[627.43,0.28261926],[627.5,4.84377103],[627.82,6.73857691],[627.93,2.49072118],[629.34,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731853801753,[[623.19,2.41616347],[623.07,0.27623755],[622.89,2.41616347],[622.73,0.94622577],[622.52,2.41616347]],[[628.06,0.28214797],[628.36,2.48316526],[628.85,6.73857691],[628.99,0.78813722],[629.11,0.79086323]]]
["bitfinex-derivatives","BNBF0:USTF0",1731853817467,[[622.88,2.42753553],[622.76,0.27656025],[622.74,2.41616347],[622.51,2.41616347],[622.37,0.94981417]],[[627.38,0.28210471],[627.39,0.79406938],[627.41,6.73857691],[628.02,0.79284821],[628.19,2.4553137]]]
["bitfinex-derivatives","BNBF0:USTF0",1731853883925,[[623.55,2.41699428],[623.34,2.41616347],[623.14,2.41616347],[622.88,0.29016723],[622.82,2.41616347]],[[627.3,0.28217285],[627.34,7.55119721],[627.97,0.80122917],[628.01,1.67171731],[628.74,0.58618592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731853925964,[[623.72,0.32078586],[623.42,0.29279865],[622.64,0.95057471],[622.31,2.43799449],[622.11,0.96305114]],[[628.08,0.28209076],[628.12,2.48261392],[628.75,0.78232745],[630.36,6.78807527],[631.4,0.5841589]]]
["bitfinex-derivatives","BNBF0:USTF0",1731853965431,[[623.77,0.64135633],[623.66,0.29063529],[623.21,0.94337258],[622.95,2.4136622],[622.94,0.78586201]],[[627.0,0.28241646],[628.71,2.4814013],[629.01,6.91451922],[629.34,0.8057924],[630.83,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731854022933,[[624.58,0.32011433],[624.31,0.29188179],[623.89,0.94762886],[623.87,2.43196705],[623.57,2.43417094]],[[629.1,6.91451922],[629.13,0.28231362],[629.27,0.80980183],[629.4,1.66814467],[630.75,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731854040047,[[624.23,0.83254125],[624.18,0.29251947],[623.87,2.43196705],[623.78,0.95220716],[623.66,2.43417094]],[[627.31,0.28197057],[627.33,6.91451922],[627.95,0.78875431],[628.4,6.78807527],[629.47,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731854105487,[[624.48,0.3202456],[624.27,0.29323226],[623.91,2.43749823],[623.86,0.9521667],[623.68,2.43749823]],[[626.82,0.2819886],[627.1,0.79202141],[627.87,6.91451922],[629.12,6.78807527],[629.47,1.6694651]]]
["bitfinex-derivatives","BNBF0:USTF0",1731854120306,[[623.87,0.83314297],[623.8,0.29403743],[623.41,0.95433926],[623.09,2.43749823],[622.9,0.60933544]],[[626.58,0.28202058],[627.1,0.79202141],[628.09,6.91451922],[628.28,6.78807527],[630.25,0.5841589]]]
["bitfinex-derivatives","BNBF0:USTF0",1731854179742,[[624.06,0.83283258],[623.99,0.2942543],[623.57,0.95313445],[623.49,0.81401601],[623.27,2.43749823]],[[626.76,0.28144248],[626.77,0.79135552],[626.79,0.28143755],[627.1,0.79202141],[628.19,6.91451922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731854229184,[[624.37,0.83288255],[624.17,0.29433906],[623.76,0.95469633],[623.63,0.78060587],[623.47,2.43749823]],[[626.76,0.28181918],[626.77,0.78540959],[627.1,0.79202141],[627.67,6.91451922],[628.98,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731854259718,[[624.31,0.83263641],[624.29,0.29594199],[623.89,0.95714548],[623.65,0.78363568],[623.6,2.43749823]],[[627.03,0.28173407],[627.1,0.79202141],[627.15,6.91451922],[628.25,6.78807527],[629.3,1.66971875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731854282035,[[624.62,0.83239413],[624.39,0.29556095],[623.88,0.95532302],[623.31,2.43749823],[623.3,0.80087095]],[[626.94,0.28177868],[627.1,0.79202141],[629.33,6.91451922],[630.59,6.78807527],[631.81,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731854341189,[[624.51,0.83224233],[624.4,0.29532925],[623.98,0.95642002],[623.32,2.43749823],[623.26,0.60879729]],[[625.9,0.80349216],[626.53,0.78100622],[627.1,0.79202141],[628.91,6.91451922],[633.08,3.01706399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731854401122,[[624.19,0.29569282],[624.17,0.83265124],[623.75,0.95572604],[623.19,2.43749823],[623.09,0.60898251]],[[627.16,0.28119248],[628.59,6.91451922],[629.58,6.78807527],[632.21,5.67780012],[632.81,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731854424447,[[623.4,2.43749823]],[[627.71,6.91451922],[627.81,0.79224025],[631.77,0.58273533]]]
["bitfinex-derivatives","BNBF0:USTF0",1731854485196,[[624.4,0.83248193],[624.3,0.29616411],[623.88,0.95685399],[623.72,2.44192436],[623.52,2.44192436]],[[626.94,0.28157759],[628.83,6.78807527],[629.49,1.66791148],[630.45,5.69277],[635.76,8.539155]]]
["bitfinex-derivatives","BNBF0:USTF0",1731854493507,[[624.33,0.83265039],[624.28,0.29595873],[623.87,0.95611862],[623.62,2.44192436],[623.56,0.81931791]],[[626.55,0.28154273],[626.56,0.79764633],[627.19,0.79652548],[628.45,6.78807527],[629.29,1.67004595]]]
["bitfinex-derivatives","BNBF0:USTF0",1731854569961,[[624.26,0.83270161],[624.07,0.29504699],[623.64,0.95349582],[623.57,0.7984723],[623.41,2.44192436]],[[628.03,0.28143103],[628.04,0.7934278],[628.67,0.78646159],[629.18,2.45052861],[629.54,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731854584972,[[624.4,0.83265556],[624.24,0.29617924],[623.58,0.79558973],[623.56,2.44192436],[621.88,6.78015678]],[[627.32,0.28162293],[628.39,7.60569774],[629.19,1.66952517]]]
["bitfinex-derivatives","BNBF0:USTF0",1731854652017,[[624.86,0.31998505],[624.61,0.29415738],[624.18,3.39351495],[624.03,0.79468768],[622.3,1.27996781]],[[629.61,0.28178427],[629.75,2.47834146],[630.36,6.78807527],[630.38,0.80356821],[631.55,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731854668538,[[624.79,0.32003044],[624.52,0.2951936],[624.1,0.95159059],[623.99,0.80930036],[623.82,2.44192436]],[[629.51,0.28199742],[629.68,2.46984546],[629.71,6.78807527],[630.25,0.79649841],[631.12,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731854729278,[[625.08,0.83164404],[624.82,0.29451316],[624.38,0.95285526],[624.19,2.43199305],[623.88,2.43199305]],[[629.08,0.28188503],[629.96,2.46559644],[630.82,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731854753481,[[624.63,0.32009739],[624.39,0.29528186],[623.96,0.95564409],[623.8,0.79482021],[623.69,2.43199305]],[[629.32,0.28144385],[629.44,2.47436535],[629.81,6.78807527],[630.07,0.80557325],[631.16,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731854813335,[[624.38,0.32023266],[624.17,0.29527989],[623.77,0.95492341],[623.58,0.78171044],[623.45,2.43199305]],[[629.24,0.28143047],[629.4,9.25505339],[630.03,0.79123959],[630.08,0.7997983],[631.27,5.68046335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731854871770,[[624.15,0.83285755],[623.98,0.29527234],[623.57,0.95327749],[623.47,2.43868168],[623.34,0.81682653]],[[628.17,0.28118189],[628.2,6.78807527],[628.25,0.79977574],[628.78,0.81731539],[628.92,1.66940503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731854896291,[[623.4,0.51324671],[623.24,0.29456228],[622.9,2.43868168],[622.79,0.95557715],[622.69,2.43844977]],[[628.36,0.28050242],[628.37,0.79873621],[628.43,1.6709815],[628.82,6.78807527],[629.0,0.80868131]]]
["bitfinex-derivatives","BNBF0:USTF0",1731854957342,[[624.32,0.83274527],[624.2,2.42791885],[624.19,0.29180683],[623.96,2.43631033],[623.7,2.43631033]],[[629.03,0.28186274],[629.05,2.45042124],[629.68,0.78705547],[630.11,7.60330833],[631.18,0.58450223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731854981159,[[624.25,0.32029239],[624.08,2.42791885],[624.06,0.29197045],[623.87,2.43631033],[623.64,2.43631033]],[[628.74,0.28140905],[628.78,7.60330862],[629.11,1.66858458],[629.21,0.78347385],[630.1,0.58450223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731855041809,[[624.98,0.31993913],[624.77,0.29578704],[624.62,2.42791885],[624.41,2.43631033],[624.2,0.95992235]],[[629.04,0.28121628],[629.55,6.78807527],[629.69,0.8000928],[629.74,2.46468046],[646.45,10.18211291]]]
["bitfinex-derivatives","BNBF0:USTF0",1731855058426,[[624.09,0.83275959],[624.01,0.29609984],[623.36,0.81457929],[623.29,2.42791885],[623.0,2.43631033]],[[629.28,0.28074342],[629.47,2.48226269],[629.79,0.79817395],[630.42,0.78151529],[630.54,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731855127104,[[624.43,0.83232839],[624.4,0.2945486],[624.12,2.42791885],[623.84,2.43631033],[623.75,2.43631033]],[[629.19,0.28080562],[629.47,2.48771036],[630.05,6.78807527],[630.1,0.79560372],[631.18,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731855156521,[[624.84,0.29612165],[624.37,2.43315911],[624.35,1.12555109],[624.28,0.81354983],[624.12,2.43304236]],[[629.84,0.28142723],[629.93,2.47899311],[630.12,6.78807527],[632.14,5.67133172],[632.29,0.58340095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731855207574,[[625.19,0.31986898],[624.94,0.29715719],[624.28,2.43315911],[624.06,0.60874502],[623.83,0.95919652]],[[628.57,0.28189083],[629.88,6.78807527],[629.97,1.66683298],[631.65,5.69928419],[643.09,6.55926923]]]
["bitfinex-derivatives","BNBF0:USTF0",1731855267920,[[625.17,0.3199795],[624.96,0.29726736],[624.33,2.43315911],[624.09,2.43304236],[624.01,0.60869944]],[[628.31,0.28193255],[629.95,1.66648709],[631.21,6.78807527],[631.66,5.69123529],[634.14,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731855285234,[[625.32,0.31980242],[625.12,0.29672555],[624.44,2.43315911],[624.24,1.56850546],[624.23,0.81336958]],[[629.16,0.28192354],[629.17,0.80305453],[629.8,0.78098512],[629.85,7.6038437],[630.08,1.66640064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731855351689,[[625.04,0.83161837],[624.94,0.29670578],[624.27,3.21524311],[624.02,3.04173138],[623.85,0.95991627]],[[629.74,0.28287304],[629.97,2.45172272],[630.04,6.78807527],[630.6,0.78942738],[631.4,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731855368895,[[625.01,0.83162766],[624.92,0.2970777],[624.34,0.81824434],[624.24,2.43315911],[623.96,0.60873634]],[[630.41,0.28313533],[630.43,7.57656818],[631.07,0.80560798],[631.96,6.78807527],[632.91,5.72222476]]]
["bitfinex-derivatives","BNBF0:USTF0",1731855437046,[[625.03,0.31995258],[624.81,0.29687558],[624.27,2.43315911],[624.11,0.78560143],[624.05,2.43304236]],[[628.66,0.28278581],[628.67,0.81471852],[629.3,7.57399667],[629.66,2.48006004],[630.98,5.72998763]]]
["bitfinex-derivatives","BNBF0:USTF0",1731855469262,[[624.97,0.83176245],[624.96,0.29689328],[624.57,0.95646173],[624.5,2.43315911],[624.28,3.39277716]],[[629.16,0.28231588],[629.18,6.78807527],[629.8,0.78684798],[629.86,2.44976167],[630.92,5.71876004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731855512293,[[625.11,0.83161729],[625.01,0.30018193],[624.63,0.95664426],[624.25,2.43315911],[624.1,0.80159308]],[[628.66,0.28207697],[629.92,2.44844948],[630.54,6.78807527],[634.26,3.14789934],[637.06,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731855534424,[[625.06,0.83166799],[624.93,0.30040397],[624.54,0.95717344],[624.09,2.43315911],[623.76,0.95961722]],[[629.63,0.28210239],[629.84,2.4569646],[630.45,0.81301655],[630.89,6.78807527],[632.1,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731855595284,[[625.02,0.83138196],[624.98,0.29858147],[624.47,0.7980331],[624.1,3.23475219],[623.77,0.60856607]],[[629.91,0.28275597],[630.01,2.4503819],[630.62,0.81322459],[631.31,6.78807527],[635.17,3.14789934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731855653422,[[625.0,2.43315911],[624.77,2.43304236],[624.69,0.80269108],[624.52,2.43304236],[624.41,0.6083256]],[[629.34,0.28215817],[629.35,0.79765728],[629.98,0.80652635],[630.38,2.45780126],[630.78,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731855677455,[[624.87,0.51147547],[624.39,2.43304236],[624.13,0.80488642],[624.05,0.80376785],[624.03,2.43304236]],[[630.19,0.28212979],[630.29,1.66604828],[631.62,6.78807527],[633.51,5.68402737]]]
["bitfinex-derivatives","BNBF0:USTF0",1731855737883,[[625.09,0.29988289],[624.46,0.81500987]],[[629.63,0.28292785],[629.64,7.59357203],[630.18,2.48280416],[630.81,0.78103447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731855779225,[[624.87,2.43304236],[624.38,2.43304236],[624.36,0.2950252],[624.09,2.43304236],[624.02,0.93997018]],[[629.25,0.28293207],[629.32,2.48443244],[629.73,0.81259884],[631.78,6.78807527],[632.54,0.58340095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731855821463,[[623.58,2.15091965],[623.54,0.95395245],[623.18,2.4357432],[622.67,2.94085204],[622.56,2.43432779]],[[628.18,0.26937283],[628.82,0.79903574],[628.85,0.7998367],[628.97,6.94290315],[633.43,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731855836985,[[623.01,1.30961778],[622.93,0.94615306],[622.84,2.43432779],[622.57,2.43514114],[622.29,3.4757748]],[[627.85,0.26878611],[627.86,0.79104896],[628.38,2.46421515],[628.78,6.94290315],[629.01,0.81470185]]]
["bitfinex-derivatives","BNBF0:USTF0",1731855905435,[[623.69,1.474806],[623.64,0.30149634],[623.07,0.95599343],[622.8,0.80204939],[622.66,2.44261448]],[[627.67,0.26851323],[627.69,0.81041775],[628.32,0.81755199],[628.49,2.45989597],[628.9,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731855965780,[[623.74,0.83324423],[623.64,0.30129289],[623.05,2.44103414],[622.6,1.59931387],[622.5,2.43432779]],[[628.05,0.26871911],[628.13,7.60685254],[628.67,0.26852226],[628.75,0.80475848],[628.8,1.66925155]]]
["bitfinex-derivatives","BNBF0:USTF0",1731855989393,[[623.92,1.47384566],[623.86,0.30109406],[623.39,2.44103414],[623.17,0.81313983],[622.95,3.39563508]],[[628.24,0.26911452],[628.28,7.59152055],[628.9,1.6690981],[628.91,0.80208324],[628.93,0.79839162]]]
["bitfinex-derivatives","BNBF0:USTF0",1731856050235,[[624.45,0.64042364],[624.38,0.29806795],[624.0,2.43282998],[623.87,0.94968602],[623.75,2.43432779]],[[629.37,0.26957393],[629.39,2.48419276],[629.46,6.78807527],[630.02,0.80768861],[632.79,4.67768237]]]
["bitfinex-derivatives","BNBF0:USTF0",1731856065141,[[624.07,1.47362886],[624.05,0.29838347],[623.61,2.43947276],[623.57,0.95178824],[623.32,2.43282998]],[[629.14,0.26941178],[629.31,0.80142823],[629.94,0.8177594],[630.01,6.78807527],[630.27,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731856135106,[[624.31,0.32042725],[623.91,0.29708526],[623.71,2.43947276],[623.38,0.81194527],[623.33,2.43282998]],[[628.53,0.26976399],[628.95,1.6689847],[631.55,7.56966071],[632.19,0.78134512],[632.28,0.58573521]]]
["bitfinex-derivatives","BNBF0:USTF0",1731856152716,[[623.9,0.51262703],[623.79,2.43282998],[623.54,2.43432779],[623.31,2.43514114],[623.07,3.4757748]],[[629.07,0.26980057],[629.14,2.47845578],[629.49,6.78807527],[629.77,0.79799788],[630.54,5.69386753]]]
["bitfinex-derivatives","BNBF0:USTF0",1731856214662,[[624.41,0.32034787],[624.07,0.29985482],[623.61,0.79576982],[623.08,0.80977986],[623.05,2.4370096]],[[628.7,0.26934813],[629.15,2.48861157],[629.78,0.80787142],[630.67,6.78807527],[632.51,0.58573521]]]
["bitfinex-derivatives","BNBF0:USTF0",1731856237773,[[624.84,0.83210996],[624.59,0.30005917],[624.0,0.79771145],[623.98,2.4370096],[623.64,2.43282998]],[[629.55,2.48006068],[630.18,0.7817076],[631.5,6.78807527],[632.84,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731856299109,[[624.74,0.83193258],[624.6,0.30080413],[624.05,2.4370096],[623.78,1.62182855],[623.46,2.43432779]],[[630.28,0.25655094],[630.3,7.76866412],[630.94,0.81471821],[631.55,2.45649198],[631.97,5.73713707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731856323119,[[624.69,0.83197102],[624.62,0.30050173],[624.01,2.4370096],[623.98,0.78107247],[623.68,2.43282998]],[[628.77,0.25655413],[630.81,6.96434691],[631.1,1.66632085],[638.43,14.32835119]]]
["bitfinex-derivatives","BNBF0:USTF0",1731856385566,[[624.48,0.83226668],[624.41,0.3007233],[624.06,2.4370096],[623.82,2.43282998],[623.66,0.95972086]],[[629.57,0.25664367],[629.6,0.78588609],[630.07,6.96434691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731856450536,[[624.19,0.83269165],[624.15,0.29969377],[623.75,2.4370096],[623.47,2.43282998],[623.04,0.96071153]],[[629.99,0.25677637],[630.45,6.96434691],[630.58,2.45605543],[631.67,6.78807527],[632.23,5.72472968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731856470961,[[623.93,0.83291856],[623.73,0.3009666],[623.4,0.79285566],[622.77,0.78436564],[622.57,2.4370096]],[[630.25,0.25687883],[630.32,1.66809136],[630.34,6.96434691],[630.49,0.80176128],[635.15,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731856531400,[[623.83,0.83354415],[623.59,0.29980169],[623.44,2.4370096],[623.14,2.43282998],[616.18,1.87204566]],[[629.88,0.25707262],[629.94,2.46855002],[630.57,0.78766793],[631.52,6.96434691],[631.88,0.58771048]]]
["bitfinex-derivatives","BNBF0:USTF0",1731856547919,[[623.62,0.83335778],[623.56,2.43282998],[623.55,0.29677189],[623.17,2.43432779],[622.81,2.43514114]],[[629.8,0.25703192],[629.93,1.66895802],[630.01,0.78393973],[630.57,0.7850617],[631.87,0.58771048]]]
["bitfinex-derivatives","BNBF0:USTF0",1731856617492,[[623.65,1.4746472],[623.63,0.30085443],[623.25,2.44310928],[623.03,2.43282998],[622.95,0.7906391]],[[629.15,7.75004216],[629.3,6.78807527],[629.78,0.78521436],[629.86,1.66959192],[631.78,3.14570393]]]
["bitfinex-derivatives","BNBF0:USTF0",1731856635000,[[623.98,0.32053588],[623.8,0.30085443],[623.57,2.44310928],[623.37,2.43282998],[623.14,2.43432779]],[[627.85,0.25700048],[627.93,7.75517982],[628.55,0.80902311],[629.01,6.78807527],[629.39,5.74416648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731856702362,[[624.26,1.47314316],[624.18,0.30000306],[623.74,2.44185238],[623.46,0.80830814],[623.34,1.62429626]],[[628.48,0.25660944],[628.5,6.96434691],[630.22,5.71883631],[630.55,1.66732545],[630.61,0.58771048]]]
["bitfinex-derivatives","BNBF0:USTF0",1731856724089,[[623.95,1.47394342],[623.88,0.30186536],[623.29,2.44185238],[623.22,0.8089111],[622.76,1.62450726]],[[628.43,0.25653728],[628.6,7.76076146],[629.23,0.78968564],[629.78,6.78807527],[630.75,5.73125873]]]
["bitfinex-derivatives","BNBF0:USTF0",1731856781425,[[623.84,0.8332518],[623.65,0.30177872],[623.04,0.81616967],[622.95,2.44459754],[622.72,0.66385076]],[[627.93,0.25646127],[628.38,6.96434691],[628.59,0.80663461],[632.5,4.68625078],[633.71,3.14570393]]]
["bitfinex-derivatives","BNBF0:USTF0",1731856849178,[[623.57,1.47481281],[623.5,0.30207726],[622.49,2.44459754],[622.12,2.44459754],[620.54,4.86608472]],[[629.58,0.25646138],[629.73,7.76238163],[630.36,0.81174143],[630.42,0.8075998],[631.43,5.7267507]]]
["bitfinex-derivatives","BNBF0:USTF0",1731856866393,[[623.99,0.83325708],[623.7,0.30184523],[623.11,0.81311107],[622.76,2.44459754],[622.49,0.79379708]],[[629.51,0.25657775],[629.87,7.77449276],[630.07,1.66935165],[630.4,0.78460301],[631.59,5.73340647]]]
["bitfinex-derivatives","BNBF0:USTF0",1731856935832,[[624.06,0.83329644],[623.85,0.30227033],[623.26,2.44459754],[623.06,0.80455131],[623.0,2.44459754]],[[627.35,0.25654719],[628.83,6.96434691],[630.02,1.66936499],[630.94,5.74062775],[631.6,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731856952446,[[623.85,1.47455999],[623.69,0.30264284],[622.93,0.78168521],[622.92,2.44459754],[622.62,2.44459754]],[[628.53,0.2566837],[628.54,0.81706105],[629.17,0.81794262],[629.4,7.74846906],[629.79,1.66980555]]]
["bitfinex-derivatives","BNBF0:USTF0",1731857014898,[[624.3,0.32037653],[624.03,0.30180023],[623.46,2.44459754],[623.35,0.82079507],[623.2,2.44459754]],[[628.85,0.25669548],[629.02,7.74796786],[629.65,0.78554375],[630.25,1.66851125],[633.04,2.8879533]]]
["bitfinex-derivatives","BNBF0:USTF0",1731857046433,[[623.78,0.64102218],[623.75,0.30211092],[623.04,0.78226631],[623.0,2.44459754],[622.72,2.44459754]],[[629.7,0.25637974],[629.91,6.96434691],[629.92,2.47813972],[630.55,0.8087073],[631.12,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731857102182,[[624.1,1.47391153],[624.09,0.3031374],[623.66,2.44459754],[623.45,2.44459754],[623.24,0.96138346]],[[627.22,0.25658657],[628.95,6.96434691],[630.2,1.67017286],[632.11,2.78451888],[632.12,0.58755345]]]
["bitfinex-derivatives","BNBF0:USTF0",1731857162614,[[621.72,7.56386738],[621.09,0.81079035],[619.48,1.69247236]],[[629.17,7.77217291],[629.6,0.82081941],[629.99,1.67056037],[630.39,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731857195135,[[624.28,2.42952018],[624.02,2.42952018],[623.7,2.42952018],[623.47,0.78473306],[623.42,2.42952018]],[[630.36,2.48312967],[630.63,6.96434691],[630.74,0.80428969],[631.98,6.78807527],[633.08,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731857262599,[[624.32,0.3203154],[624.09,0.30248681],[623.43,2.44159062],[623.41,0.81322765],[623.17,2.44159062]],[[629.27,7.77092714],[629.9,0.81066479],[630.11,6.78807527],[631.27,5.73278532]]]
["bitfinex-derivatives","BNBF0:USTF0",1731857287220,[[623.72,2.44159062],[623.68,0.29420431],[623.65,0.8135127],[623.46,2.44159062],[623.08,0.66327972]],[[629.66,0.25676343],[629.69,7.7708011],[630.51,1.66735874],[630.66,6.78807527],[635.24,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731857348677,[[624.14,0.5125777],[624.03,0.30259284],[623.5,0.96108319],[623.49,2.44159062],[623.37,0.78485413]],[[628.67,0.2562949],[628.93,0.79550789],[629.08,6.96434691],[629.36,0.79943297],[629.38,0.79390582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731857398317,[[624.14,1.47376291],[624.11,0.30346285],[623.7,2.44159062],[623.49,2.44159062],[623.32,0.9609522]],[[627.97,0.25608791],[628.21,7.7598803],[628.84,0.7957737],[629.32,6.78807527],[629.62,5.73562149]]]
["bitfinex-derivatives","BNBF0:USTF0",1731857435234,[[624.35,1.47329113],[624.24,0.30262225],[623.89,2.44159062],[623.69,2.44159062],[623.51,0.80344387]],[[628.52,0.25611977],[628.59,7.75769968],[629.22,0.81866061],[629.68,6.78807527],[630.32,1.66873794]]]
["bitfinex-derivatives","BNBF0:USTF0",1731857451544,[[623.84,2.44159062],[623.61,2.44159062],[623.4,0.79839832],[623.36,2.44159062],[623.12,2.44159062]],[[628.37,0.79239171],[628.75,6.96434691],[628.97,0.80348821],[629.88,6.78807527],[630.33,1.66923154]]]
["bitfinex-derivatives","BNBF0:USTF0",1731857512087,[[623.91,2.44159062],[623.71,2.44159062],[623.48,2.44159062],[623.41,0.79062394],[623.26,2.44159062]],[[630.26,0.58839707],[630.66,0.25672177],[630.71,2.45407173],[630.8,6.96434691],[631.35,0.8144268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731857536201,[[624.54,1.47347775],[624.47,0.30139739],[623.95,2.44159062],[623.73,2.44159062],[623.6,0.96026662]],[[628.69,0.25672207],[628.72,0.81993401],[629.35,0.80712504],[629.41,7.75546074],[630.84,5.72263061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731857598165,[[624.84,0.83209657],[624.64,0.2999363],[624.03,2.44159062],[623.77,3.40165808],[623.19,2.44159062]],[[628.94,0.25659779],[628.98,0.81850192],[629.61,0.80241677],[629.76,0.81418053],[629.85,6.96434691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731857665120,[[625.03,0.32002713],[624.7,0.30164097],[623.99,0.81214293],[623.9,2.44159062],[623.53,2.44159062]],[[630.63,0.25656332],[630.77,7.75312573],[631.38,0.79185737],[631.95,6.78807527],[632.56,5.73912953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731857682228,[[625.04,0.83208634],[624.89,0.31006037],[624.5,2.44159062],[624.29,2.44159062],[624.07,0.96006451]],[[629.96,0.25659316],[630.0,0.81919402],[630.32,5.75273391],[630.44,7.77337902],[630.63,0.58839707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731857735258,[[624.28,0.32043682],[623.97,0.30687286],[623.83,2.44159062],[623.49,2.44159062],[623.08,2.44159062]],[[628.3,0.25617415],[629.92,1.66928492],[630.68,6.96434691],[631.09,0.58839707],[631.31,5.67302099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731857767085,[[623.87,0.30764472],[622.99,2.443587],[622.64,3.10727577],[622.63,0.96128035],[621.58,6.96041055]],[[629.32,0.25679959],[629.44,6.96434691],[629.85,1.66851791],[629.88,0.79520505],[631.95,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731857830734,[[625.18,0.8317028],[625.17,2.43378085],[625.0,0.30579933],[624.86,2.41760522],[624.5,2.42363641]],[[630.35,0.25645948],[630.36,0.81283191],[630.98,2.48310897],[631.44,0.80080656],[632.04,6.96434691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731857853846,[[625.25,0.83141717],[625.12,0.30811551],[624.44,2.41760522],[624.35,0.81549113],[624.14,1.62160776]],[[629.66,0.25638493],[629.67,0.80253921],[630.3,0.81629063],[630.63,7.77528088],[632.09,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731857913094,[[625.33,0.31981777],[625.12,0.30923838],[624.63,2.43249174],[624.39,2.41760522],[624.35,0.78496137]],[[629.14,0.25643403],[629.15,0.78184231],[629.63,7.78393775],[630.26,0.78392168],[631.11,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731857974223,[[625.65,0.31966265],[625.44,0.30830397],[624.85,2.43249174],[624.62,2.41760522],[624.36,0.66168737]],[[630.22,7.77733944],[630.63,0.81123419],[631.79,5.73045535],[631.96,0.58839707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731857998150,[[626.28,0.83040004],[626.24,2.43249174],[626.07,0.30461293],[625.95,2.41760522],[625.66,2.42363641]],[[631.93,0.25600366],[631.99,2.46154193],[633.11,6.96434691],[633.95,0.58839707],[634.31,5.67362415]]]
["bitfinex-derivatives","BNBF0:USTF0",1731858053980,[[625.63,0.83099968],[625.46,0.30770275],[625.16,2.42129774],[624.68,2.42363641],[624.51,0.95870528]],[[630.64,0.25624292],[630.68,7.75765322],[631.32,0.79466485],[631.53,1.66510497],[631.95,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731858077698,[[625.72,0.83104278],[625.65,0.30880759],[625.29,2.43601508],[625.09,2.43601508],[624.88,0.95893821]],[[628.83,0.25618361],[629.77,7.77428936],[631.37,5.73036104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731858145360,[[625.82,0.83059779],[625.79,0.30690261],[625.17,2.43601508],[624.87,2.43601508],[624.61,0.65992883]],[[629.79,0.25607327],[631.23,6.96434691],[633.79,5.72458531],[634.23,2.9260365]]]
["bitfinex-derivatives","BNBF0:USTF0",1731858162974,[[625.95,0.83062353],[625.88,0.29764679],[625.43,2.43601508],[625.2,2.43601508],[625.0,0.79981148]],[[629.83,1.07075467],[630.16,0.81497528],[630.25,6.96434691],[631.46,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731858231730,[[625.42,0.83133617],[625.2,0.2976665],[624.51,2.43601508],[624.44,0.79707711],[624.26,1.62094642]],[[630.47,0.25633351],[630.55,7.76465375],[631.19,0.81429403],[632.71,5.72039809],[632.92,0.58734957]]]
["bitfinex-derivatives","BNBF0:USTF0",1731858248646,[[625.31,0.83148812],[625.18,0.29740368],[624.86,2.43601508],[624.61,2.43601508],[624.33,2.43601508]],[[629.6,0.25638182],[630.33,6.96434691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731858310496,[[625.93,0.83055823],[625.9,0.29636155],[625.68,2.43601508],[625.48,2.43601508],[625.25,0.95826187]],[[630.43,0.2560607],[630.69,6.96434691],[632.0,0.58734957],[637.16,14.25844757]]]
["bitfinex-derivatives","BNBF0:USTF0",1731858372247,[[625.16,2.43601508],[625.15,0.80464004],[625.04,0.78853746],[624.82,2.43601508],[624.77,1.61893334]],[[629.86,0.256082],[632.19,6.96434691],[633.98,5.72845051]]]
["bitfinex-derivatives","BNBF0:USTF0",1731858394353,[[626.28,0.83016968],[626.17,0.29716547],[625.71,2.43601508],[625.51,2.43601508],[625.36,0.95814418]],[[630.43,0.25591081],[630.44,0.81331119],[630.48,6.96434691],[631.08,0.78226025],[631.11,0.79367486]]]
["bitfinex-derivatives","BNBF0:USTF0",1731858416671,[[626.33,0.31929954],[626.13,0.29716797],[625.76,2.43601508],[625.56,2.43601508],[625.33,0.95790061]],[[629.59,0.25595209],[630.32,7.76642238],[630.96,0.78195772],[637.1,14.3033279],[641.93,9.97139383]]]
["bitfinex-derivatives","BNBF0:USTF0",1731858475719,[[626.25,0.83016064],[626.12,0.29653122],[625.43,2.43601508],[625.38,0.80042791],[625.14,2.43601508]],[[631.04,0.25591988],[631.7,6.96434691],[631.71,0.78677609],[631.73,0.80050775]]]
["bitfinex-derivatives","BNBF0:USTF0",1731858536871,[[626.44,0.31923064],[626.07,0.29495515],[625.52,2.42610293],[625.26,2.42610293],[624.96,2.42610293]],[[630.35,0.25587178],[630.45,0.25586942],[630.6,0.78529144],[631.24,0.81122577],[631.32,6.96434691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731858561088,[[626.0,0.83047279],[625.92,0.2945594],[625.74,2.42610293],[625.54,2.42610293],[625.31,0.95781313]],[[630.59,0.25603549],[630.84,7.77901915],[631.42,0.81337572],[631.87,1.66346004],[631.89,0.58734957]]]
["bitfinex-derivatives","BNBF0:USTF0",1731858622644,[[624.81,0.83177602],[624.2,2.42610293],[623.98,0.79583681],[623.91,2.42610293],[623.7,0.95994373]],[[629.33,0.25652284],[629.99,6.95338016],[630.01,0.80167679],[633.02,0.58734957],[633.04,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731858660682,[[624.91,0.32001279],[624.9,2.43601169],[624.44,2.42610293],[624.22,2.42610293],[624.0,3.46586133]],[[628.34,7.77242726],[628.96,0.80896504],[630.83,0.58734957]]]
["bitfinex-derivatives","BNBF0:USTF0",1731858708322,[[624.31,0.83255419],[623.25,0.66226241],[623.23,2.43588568],[622.93,2.438018],[622.92,1.62344651]],[[628.73,6.95338016],[628.87,0.25679438],[628.89,0.81580861],[631.71,4.6652499]]]
["bitfinex-derivatives","BNBF0:USTF0",1731858724544,[[623.87,2.43588568],[623.66,2.438018],[623.43,2.42610293],[623.22,2.42610293],[623.0,3.46586133]],[[628.5,0.25644546],[628.63,0.79495728],[628.79,6.95338016],[629.16,3.76496124],[629.17,0.79127061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731858793296,[[623.9,0.83314314],[623.39,2.4380181],[623.14,2.438018],[623.11,0.81670756],[622.99,0.96139228]],[[627.41,0.25669461],[627.42,7.76279784],[628.05,0.79523845],[631.26,3.20841909],[631.36,0.58734957]]]
["bitfinex-derivatives","BNBF0:USTF0",1731858853253,[[623.77,0.8338594],[623.64,0.29747369],[623.52,2.4380181],[623.31,2.438018],[623.07,3.38827385]],[[627.85,4.02169513],[628.71,0.81898348],[629.25,1.67037327],[629.33,5.71143942],[630.3,6.78807527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731858870659,[[623.63,0.32080881],[623.53,0.29730958],[622.89,2.4380181],[622.88,0.95535004],[622.67,0.96246895]],[[627.63,0.2567064],[627.65,3.76496124],[627.83,6.96434691],[628.32,0.79062718],[629.23,1.67092801]]]
["bitfinex-derivatives","BNBF0:USTF0",1731858936713,[[623.82,0.96159975],[623.73,2.438018],[623.56,0.95366499],[623.49,2.42610293],[623.28,0.96152624]],[[628.48,0.25626832],[628.54,7.75979937],[629.16,0.80121476],[629.7,1.66923821],[629.74,0.58734957]]]
["bitfinex-derivatives","BNBF0:USTF0",1731858974937,[[624.25,1.15310409],[624.02,2.438018],[623.79,2.42610293],[623.58,0.96094282],[623.57,2.42610293]],[[629.38,6.96162923],[630.47,7.5757114],[630.64,0.58734957],[630.78,5.7049917],[633.11,4.6652499]]]
["bitfinex-derivatives","BNBF0:USTF0",1731859014564,[[624.69,1.47225274],[624.67,0.29620065],[624.27,2.44076527],[624.0,2.438018],[623.8,0.96044915]],[[629.76,0.256416],[629.77,0.78193515],[630.09,7.77325103],[630.49,1.66717901],[630.73,0.78105495]]]
["bitfinex-derivatives","BNBF0:USTF0",1731859037682,[[624.74,0.32014616],[624.5,0.29666853],[624.19,2.44076527],[623.94,2.438018],[623.67,2.42610293]],[[629.3,0.25625659],[629.69,7.75921234],[630.32,0.80070429],[630.35,1.66727885],[631.54,0.58734957]]]
["bitfinex-derivatives","BNBF0:USTF0",1731859099816,[[624.61,0.83241319],[624.44,0.29738323],[623.96,2.44076527],[623.71,2.438018],[623.62,0.8153873]],[[630.09,0.25659124],[630.13,6.96162923],[630.35,2.46991477],[631.59,6.78807527],[631.77,0.58734957]]]
["bitfinex-derivatives","BNBF0:USTF0",1731859124532,[[624.61,0.29719073],[624.4,0.51216661],[624.39,2.44076527],[624.33,0.95477075],[624.18,2.438018]],[[628.56,0.25665749],[628.96,7.76580616],[629.57,0.79937588],[630.43,5.7337721],[630.46,1.66727885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731859186481,[[624.75,0.83210541],[624.64,0.29686377],[624.16,2.44076527],[623.88,2.438018],[623.6,0.96013877]],[[629.12,7.7692526],[630.63,0.58807524]]]
["bitfinex-derivatives","BNBF0:USTF0",1731859249428,[[624.5,0.29395067],[624.47,2.42113356],[624.19,0.78706718],[623.95,2.44361349],[623.87,0.63227745]],[[628.09,0.27057305],[628.12,4.06233537],[628.74,0.80897902],[630.45,6.99271051],[631.76,5.22300262]]]
["bitfinex-derivatives","BNBF0:USTF0",1731859274051,[[624.23,0.29402386],[623.59,0.81723922]],[[629.15,0.28471336],[629.16,4.1689849],[630.72,6.99271051],[631.61,5.71898266],[632.19,6.99271051]]]
["bitfinex-derivatives","BNBF0:USTF0",1731859318897,[[624.51,0.2938761],[624.46,2.42646009],[624.14,2.44361349],[624.0,0.60356084],[623.24,4.88722699]],[[629.55,0.28455589],[629.56,4.1689849],[630.86,6.99271051],[631.09,1.66705921],[643.09,4.21141693]]]
["bitfinex-derivatives","BNBF0:USTF0",1731859361336,[[624.21,2.42646009],[623.94,2.44361349],[623.73,0.78356647],[623.69,2.44361349],[623.43,3.49087642]],[[629.29,0.89189088],[629.31,4.1689849],[629.88,6.87937864],[630.0,0.79797909],[630.61,5.67299671]]]
["bitfinex-derivatives","BNBF0:USTF0",1731859422882,[[623.45,2.43778788],[623.24,2.44361349],[623.02,3.49087642],[622.91,5.68788433],[622.76,6.98175285]],[[627.79,0.89248295],[627.8,4.1689849],[627.86,0.7976158],[627.89,4.89515635],[628.22,6.87937864]]]
["bitfinex-derivatives","BNBF0:USTF0",1731859440206,[[622.74,0.28990464],[622.73,0.80596493],[622.7,2.43095196],[622.37,2.42871948],[622.1,0.80283824]],[[627.1,0.89208764],[627.86,0.7976158],[628.33,4.85486366]]]
["bitfinex-derivatives","BNBF0:USTF0",1731859509848,[[622.35,0.29018547],[622.31,2.43132929],[622.18,0.81821829],[622.04,2.43095196],[621.73,2.42871948]],[[626.33,0.89209489],[626.54,4.85486366],[626.69,0.82247191],[626.88,6.87937864],[635.64,14.28758746]]]
["bitfinex-derivatives","BNBF0:USTF0",1731859525462,[[621.62,0.29053932],[621.6,2.43132929],[621.37,0.79941549],[621.32,2.43095196],[621.01,2.42871948]],[[626.79,0.89215109],[626.82,4.51044979],[627.12,4.85486366],[627.41,6.87937864],[627.45,0.79901381]]]
["bitfinex-derivatives","BNBF0:USTF0",1731859585408,[[622.97,2.42941064],[622.62,2.42941064],[622.3,2.42941064],[622.16,0.80514186],[621.92,3.47058663]],[[627.04,0.89229343],[628.34,4.84874064],[628.66,6.87937864],[631.74,3.99618651]]]
["bitfinex-derivatives","BNBF0:USTF0",1731859637343,[[622.29,0.29030988],[622.22,2.43168739],[622.01,2.43168739],[621.77,2.43168739],[621.6,2.43168739]],[[626.11,6.65530089],[626.12,0.29504114],[626.13,0.59724438],[626.14,4.84874064],[626.21,0.78879324]]]
["bitfinex-derivatives","BNBF0:USTF0",1731859671179,[[621.4,2.72230022],[621.02,2.43168739],[620.67,2.43168739],[613.86,0.58993712],[612.87,5.67500299]],[[624.56,0.89157769],[624.58,0.80318966],[625.21,0.80744955],[627.17,3.45141713],[627.52,8.89979336]]]
["bitfinex-derivatives","BNBF0:USTF0",1731859735442,[[621.15,0.29065181],[621.14,0.81098462],[621.06,2.4489329],[620.84,2.43168739],[620.6,2.43168739]],[[623.92,3.52371971],[624.57,4.85729427],[624.58,3.45141713],[624.62,0.79144961],[624.78,4.84874064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731859751651,[[620.54,0.29080483],[620.53,0.79176385],[620.48,2.4489329],[620.18,2.43168739],[619.9,0.804374]],[[623.18,3.52359971],[624.96,3.45141713],[625.3,4.84874064],[625.58,4.11084763],[628.44,3.95652952]]]
["bitfinex-derivatives","BNBF0:USTF0",1731859811604,[[620.9,2.4489329],[620.87,0.29072266],[620.85,0.81836168],[620.63,2.43168739],[620.33,2.43168739]],[[623.75,3.50220767],[625.4,3.70101264],[625.55,4.84874064],[625.84,6.87937864],[630.0,0.58671036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731859834820,[[620.71,0.26372118],[620.7,0.81537358],[620.59,2.43168739],[620.34,0.81106517],[620.25,2.43168739]],[[622.67,2.90650906],[625.43,3.46657082],[625.63,3.70101264],[627.67,1.67878722],[628.36,3.54947686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731859895664,[[620.15,0.83678554],[620.11,2.44384637],[620.08,0.81152422],[619.8,2.44839416],[619.44,3.50311127]],[[623.05,1.11561672],[623.68,0.82021034],[627.25,3.70101264]]]
["bitfinex-derivatives","BNBF0:USTF0",1731859948697,[[621.6,2.44384637],[621.33,2.44839416],[621.04,3.50311127],[620.98,4.85882128],[613.64,1.86127406]],[[625.07,0.97004391],[625.57,0.79961092],[626.16,3.70101264],[626.2,0.80781041],[629.59,3.54947686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731859981417,[[621.18,3.2690606],[620.91,2.44839416],[620.65,3.50311127],[620.55,0.80681674],[616.64,5.23629942]],[[626.49,0.96990908],[626.5,3.70101264],[627.65,4.75844482],[628.08,1.67532546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731860041766,[[620.72,0.80021259],[619.9,3.50311127],[619.58,2.59731308],[617.66,3.82594978],[614.91,1.60734923]],[[623.66,3.49594274],[626.09,3.70101264],[627.86,6.99271051]]]
["bitfinex-derivatives","BNBF0:USTF0",1731860065976,[[621.49,2.4553098],[621.2,2.45518775],[620.93,2.45550446],[620.84,3.50311127],[620.14,6.98175285]],[[626.97,0.97034438],[626.98,3.70101264],[627.01,7.78753783],[627.63,0.80446646],[627.64,5.72310215]]]
["bitfinex-derivatives","BNBF0:USTF0",1731860126824,[[620.9,2.4553098],[620.62,0.82260182],[620.53,2.45518775],[620.17,2.45550446],[619.82,3.50311127]],[[624.19,3.58516683],[627.32,3.70101264]]]
["bitfinex-derivatives","BNBF0:USTF0",1731860144431,[[621.66,0.80318414],[621.61,2.4553098],[621.38,2.45518775],[621.17,0.78768113],[621.14,2.45550446]],[[623.39,3.58540375],[626.51,3.70101264],[627.32,6.99271051]]]
["bitfinex-derivatives","BNBF0:USTF0",1731860211990,[[621.49,2.43507732],[621.45,0.81419238],[621.18,2.43507732],[620.86,3.47868188],[620.82,0.78650422]],[[626.48,0.97020905],[626.78,3.70101264],[626.79,0.79539071],[626.99,6.94525937],[627.42,0.80510038]]]
["bitfinex-derivatives","BNBF0:USTF0",1731860238816,[[622.24,2.4455984],[621.91,0.79345681],[621.58,2.43507732],[621.28,0.78390966],[621.27,2.43507732]],[[625.29,0.97036454],[627.07,3.70101264],[627.08,0.80300397],[627.24,6.94525937],[627.71,0.80300397]]]
["bitfinex-derivatives","BNBF0:USTF0",1731860296564,[[622.62,2.4455984],[622.6,0.80742403],[622.32,2.43507732],[622.06,2.43507732],[621.97,0.80437745]],[[625.87,0.9700823],[625.88,3.32335402],[626.51,0.79090836],[626.68,3.70101264],[626.69,0.79066894]]]
["bitfinex-derivatives","BNBF0:USTF0",1731860313876,[[623.07,2.4455984],[622.77,2.43507732],[622.49,2.43507732],[622.2,3.47868188],[615.32,1.86175059]],[[625.06,2.50197986],[625.07,0.67593343],[625.08,0.67589052],[625.12,0.81497691],[625.75,0.8038348]]]
["bitfinex-derivatives","BNBF0:USTF0",1731860376518,[[622.64,2.43507732],[622.4,0.81274042],[622.39,2.43507732],[622.16,3.47868188],[621.88,4.87015464]],[[626.27,0.97025636],[626.28,3.70101264],[626.35,0.8146806],[626.98,7.72715072],[628.21,6.99271051]]]
["bitfinex-derivatives","BNBF0:USTF0",1731860400643,[[622.72,2.44962747],[622.4,3.24781774],[622.1,2.43507732],[621.79,3.47868188]],[[625.24,0.97034916],[625.27,0.79969559],[625.9,0.81171747],[626.87,3.70101264],[627.26,6.94525937]]]
["bitfinex-derivatives","BNBF0:USTF0",1731860462195,[[622.58,2.44962747],[622.4,0.81274042],[622.26,2.43507732],[621.96,2.43507732],[621.66,3.47868188]],[[626.89,0.97184908],[627.55,3.70101264],[627.56,6.94525937],[630.37,5.74511582],[630.42,3.54947686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731860522349,[[622.45,0.79982373],[622.43,2.43507732],[622.21,2.43507732],[621.99,3.47868188],[621.85,4.87015464]],[[625.3,0.96944779],[625.34,0.82156417],[625.96,3.70101264],[625.97,0.7979786],[626.01,4.87618032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731860546760,[[621.54,2.43507732],[621.52,0.80138282],[621.21,2.43507732],[620.9,0.81357482],[620.89,0.96237165]],[[626.05,0.96916885],[626.07,0.78389694],[626.7,0.81838744],[627.28,5.6833383],[627.59,3.70101264]]]
["bitfinex-derivatives","BNBF0:USTF0",1731860579589,[[622.03,2.4339834],[622.02,0.78951592],[621.7,2.43507732],[621.68,0.81623972],[621.4,2.43507732]],[[626.94,0.96854769],[626.96,0.81999663],[627.03,4.87618032],[627.33,3.70101264],[627.34,7.74135656]]]
["bitfinex-derivatives","BNBF0:USTF0",1731860631733,[[618.56,0.96278737],[618.55,0.79988444],[617.93,2.71775232],[617.91,0.82010624],[614.53,1.28371649]],[[627.55,4.42092512],[628.18,0.79723635],[629.06,1.67521793],[630.01,5.70686325],[632.62,4.10035014]]]
["bitfinex-derivatives","BNBF0:USTF0",1731860696984,[[617.85,2.88675389],[617.51,0.01619406],[617.41,0.80545746],[614.31,1.28371649]],[[628.41,4.42158893],[628.95,1.67523137],[629.04,0.79869973],[632.77,4.10035014],[632.78,4.6414891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731860714195,[[621.64,2.44938349],[621.28,2.44938349],[620.55,4.89876698],[620.2,6.99823855],[618.65,6.99823855]],[[627.53,4.8551246],[628.07,3.61004708],[628.08,0.78901882],[628.71,0.82240286],[629.43,6.93589229]]]
["bitfinex-derivatives","BNBF0:USTF0",1731860782347,[[621.77,2.45415856],[621.46,2.45415856],[621.16,2.45415856],[621.14,0.80872966],[615.87,6.99823855]],[[624.26,0.96741346],[626.44,3.61004708],[626.47,4.86581263],[626.76,6.93589229],[629.64,5.69648601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731860842095,[[621.64,2.45415856],[621.63,0.79150256],[621.29,2.45415856],[621.06,0.81283911],[620.97,2.45415856]],[[625.05,0.96701878],[626.74,4.86581263],[627.02,3.61004708],[629.77,4.10035014],[630.32,4.6414891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731860866696,[[621.86,2.45415856],[621.54,2.45415856],[621.24,2.45415856],[620.94,3.5059408],[620.63,4.90831712]],[[626.12,3.61004708],[626.13,0.96757308],[626.39,0.79200295],[626.84,4.86581263],[627.11,6.93589229]]]
["bitfinex-derivatives","BNBF0:USTF0",1731860900628,[[621.96,0.79579194],[621.95,2.45415856],[621.64,2.45415856],[621.35,2.45415856],[621.33,0.79202041]],[[624.91,0.96771552],[626.74,5.6685859],[626.96,3.61004708],[627.03,6.93589229],[627.37,0.79121796]]]
["bitfinex-derivatives","BNBF0:USTF0",1731860946654,[[622.02,3.2685376],[621.76,2.45415856],[621.49,2.45415856],[621.42,0.80924252],[617.13,0.58994994]],[[625.21,0.96859547],[625.22,0.7977567],[625.23,3.61004708],[625.67,4.86581263],[625.68,0.80738112]]]
["bitfinex-derivatives","BNBF0:USTF0",1731861015903,[[621.22,0.80763299],[621.09,2.45415856],[620.73,2.45415856],[620.39,2.45415856],[620.06,3.5059408]],[[625.48,0.9666349],[625.53,1.49340987],[626.16,0.78933838],[626.75,4.86581263],[626.82,3.61004708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731861032822,[[621.8,2.45415856],[621.59,2.45415856],[621.37,3.5059408]],[[625.87,0.96661638],[625.88,4.39486491],[625.89,4.86581263],[626.11,6.93589229],[626.31,0.79891443]]]
["bitfinex-derivatives","BNBF0:USTF0",1731861094368,[[621.22,0.80763299],[620.78,2.44843311],[620.45,2.45415856],[620.18,2.45415856],[619.9,3.5059408]],[[624.7,0.96555793],[624.72,0.80810597],[625.29,4.86581263],[625.31,3.61004708],[625.32,0.80299303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731861117574,[[620.7,2.44843311],[620.4,2.45415856],[620.12,2.45415856],[619.83,3.5059408],[619.27,6.99823855]],[[624.75,0.96570283],[624.77,0.81523224],[624.78,3.61004708],[624.79,4.86581263],[625.03,6.93589229]]]
["bitfinex-derivatives","BNBF0:USTF0",1731861179335,[[621.42,2.45415856],[621.08,0.81448467],[621.06,2.45415856],[620.74,3.5059408],[620.47,4.90831712]],[[626.53,0.96617642],[626.79,3.42842028],[626.97,0.78538152],[627.1,4.86581263],[635.31,14.0683624]]]
["bitfinex-derivatives","BNBF0:USTF0",1731861220354,[[621.38,2.44182063],[621.06,2.44495833],[620.95,0.80918126],[620.75,2.44495833],[620.45,4.45174767]],[[625.87,0.96572367],[626.16,3.44498416],[626.53,0.79248221],[626.64,4.86581263]]]
["bitfinex-derivatives","BNBF0:USTF0",1731861260498,[[622.04,0.79498285],[621.94,2.44182063],[621.8,2.44495833],[621.58,2.44495833],[621.45,0.78324372]],[[624.8,0.96690416],[624.81,0.80637873],[625.44,0.81962042],[625.52,3.64398766],[625.55,0.81614637]]]
["bitfinex-derivatives","BNBF0:USTF0",1731861319035,[[621.92,2.44182063],[621.91,0.79885648],[621.69,2.44495833],[621.47,2.44495833],[621.28,0.81411409]],[[623.82,0.96887563],[625.22,3.64398766],[625.24,3.44498416],[625.44,4.86581263],[625.67,6.93589229]]]
["bitfinex-derivatives","BNBF0:USTF0",1731861342355,[[621.81,2.44182063],[621.52,3.23340677],[621.25,2.44495833],[620.98,3.48818271],[620.89,0.79631447]],[[625.22,0.96947876],[625.59,0.80145146],[625.72,3.64398766],[625.74,3.44498416],[625.99,4.86581263]]]
["bitfinex-derivatives","BNBF0:USTF0",1731861404504,[[621.94,0.79142695],[621.53,2.44182063],[621.31,0.8183992],[621.26,0.79078475],[621.23,2.44495833]],[[625.83,0.97039892],[625.84,0.81866183],[625.85,3.64398766],[626.06,3.44498416],[626.3,4.86581263]]]
["bitfinex-derivatives","BNBF0:USTF0",1731861421414,[[622.09,2.44182063],[621.94,0.79142695],[621.76,2.44495833],[621.46,2.44495833],[621.31,0.8183992]],[[625.01,0.29481387],[626.51,3.44498416],[626.52,3.64398766],[626.81,4.86581263]]]
["bitfinex-derivatives","BNBF0:USTF0",1731861486168,[[621.94,0.79142695],[621.31,0.8183992],[621.06,2.44182063],[620.66,2.44495833],[620.3,0.96301326]],[[626.63,4.22766124],[626.99,4.86581263],[627.26,0.81807091],[629.02,1.67386826]]]
["bitfinex-derivatives","BNBF0:USTF0",1731861501977,[[621.94,0.79142695],[621.31,0.8183992],[621.11,2.44182063],[620.79,2.44495833],[620.49,2.44495833]],[[625.18,0.97128853],[625.68,4.45101421],[625.7,3.44498416],[626.0,4.86581263],[626.31,0.80413629]]]
["bitfinex-derivatives","BNBF0:USTF0",1731861566832,[[621.94,0.79142695],[621.51,2.44182063],[621.31,0.8183992],[621.15,2.44495833],[620.81,2.44495833]],[[625.68,0.97281787],[626.46,3.44498416],[626.74,4.86581263]]]
["bitfinex-derivatives","BNBF0:USTF0",1731861625577,[[622.1,2.44182063],[621.94,0.79142695],[621.82,2.44495833],[621.6,2.44495833],[621.31,4.30658191]],[[625.79,2.44625079],[625.8,0.97176776],[625.95,3.64398766],[625.97,0.80163331],[625.98,3.44498416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731861642100,[[622.34,0.82220795],[622.3,2.44182063],[622.07,2.44495833],[621.94,0.79142695],[621.86,2.44495833]],[[624.99,3.41794965],[625.64,3.64398766],[625.65,3.44498416],[625.66,0.78907252],[625.83,4.86581263]]]
["bitfinex-derivatives","BNBF0:USTF0",1731861715361,[[622.17,2.44182063],[621.94,0.79142695],[621.87,2.44495833],[621.6,2.44495833],[621.32,3.48818271]],[[625.25,0.9698861],[626.14,3.64398766],[626.15,3.44498416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731861732484,[[622.15,2.44182063],[621.94,0.79142695],[621.84,2.44495833],[621.56,2.44495833],[621.28,3.48818271]],[[625.55,0.97020651],[626.08,3.44498416],[626.2,0.79227794],[626.36,4.86581263]]]
["bitfinex-derivatives","BNBF0:USTF0",1731861801347,[[622.36,0.79199897],[621.94,0.79142695],[621.91,2.44495833],[621.69,3.48818271]],[[625.19,0.97022948],[625.2,0.8070029],[625.44,3.44498416],[625.65,4.86581263]]]
["bitfinex-derivatives","BNBF0:USTF0",1731861818561,[[621.94,0.79142695],[621.31,3.26021983],[620.91,2.44495833],[620.55,2.44495833],[620.19,3.48818271]],[[625.46,0.96986892],[626.7,4.86581263],[627.03,3.64398766]]]
["bitfinex-derivatives","BNBF0:USTF0",1731861880100,[[619.96,2.44182063],[619.71,2.44495833],[619.47,2.44495833],[619.23,3.48818271],[617.7,6.99823855]],[[624.71,0.96789447],[624.72,3.64398766],[624.96,4.86581263],[624.99,3.44498416],[627.13,1.67855779]]]
["bitfinex-derivatives","BNBF0:USTF0",1731861904215,[[619.83,2.44182063],[619.54,2.44495833],[619.27,2.44495833],[619.24,0.80677886],[611.83,5.68877021]],[[623.97,3.64398766],[623.98,0.96801411],[624.01,0.81579945],[624.31,3.44498416],[624.64,0.78785174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731861966067,[[620.23,0.32183622],[620.11,2.44182063],[619.94,2.44495833],[619.67,2.44495833],[619.53,0.788741]],[[623.36,0.9684301],[624.22,0.78672932],[624.39,3.44498416],[624.53,3.64398766],[627.4,5.68911343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731862026413,[[620.79,2.44182063],[620.53,2.44495833],[620.3,2.44495833],[620.06,3.48818271]],[[623.38,0.967589],[623.4,1.77328799],[624.03,0.80593516],[624.25,3.44498416],[624.36,3.47149888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731862050340,[[620.87,2.44182063],[620.63,2.44495833],[620.41,2.44495833],[620.33,0.80019346],[620.19,3.48818271]],[[624.35,4.41483474],[624.37,0.80609636],[624.78,6.93589229],[625.0,0.81292905],[625.02,0.78728637]]]
["bitfinex-derivatives","BNBF0:USTF0",1731862112286,[[620.94,0.80137327],[620.93,2.44182063],[620.72,2.44495833],[620.5,2.44495833],[620.33,0.80019346]],[[622.91,3.39628212],[622.92,0.79156415],[623.55,0.81689099],[624.32,3.47149888],[624.42,3.44498416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731862135603,[[620.68,2.44535776],[620.67,0.81817889],[620.37,2.44535776],[620.33,0.80019346],[620.08,2.44535776]],[[624.47,3.40050382],[624.48,0.81665139],[625.11,0.80595886],[625.23,3.47149888],[625.24,4.25623607]]]
["bitfinex-derivatives","BNBF0:USTF0",1731862203246,[[620.67,2.44535776],[620.35,2.44535776],[620.04,2.44535776],[619.73,3.49336824]],[[625.27,3.47206422],[625.56,3.47149888],[625.57,4.86088991],[628.12,8.37771139],[629.45,6.93589229]]]
["bitfinex-derivatives","BNBF0:USTF0",1731862214856,[[621.0,0.82083741],[620.8,2.44535776],[620.7,2.44535776],[620.37,0.79051415],[620.13,3.49336824]],[[624.47,0.9741345],[624.48,0.81577597],[625.11,0.78572867],[625.13,0.79464645],[625.78,3.47206422]]]
["bitfinex-derivatives","BNBF0:USTF0",1731862283703,[[620.89,0.79605146],[620.87,2.44535776],[620.55,2.44535776],[620.41,0.78681466],[620.24,2.44535776]],[[624.82,0.97251299],[625.67,3.47149888],[625.68,3.47206422]]]
["bitfinex-derivatives","BNBF0:USTF0",1731862300917,[[621.18,3.26607768],[620.87,2.44535776],[620.59,2.44535776],[620.55,0.78907345],[620.01,4.89071553]],[[625.17,0.97357455],[625.18,0.79678426],[625.69,4.2876436],[625.98,4.86088991],[626.0,3.47149888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731862370565,[[621.28,3.25945695],[621.0,2.45217365],[620.73,2.45217365],[620.65,0.81178114],[620.45,3.49336824]],[[624.84,0.97425533],[625.4,3.47149888],[625.43,3.47206422],[625.52,0.79218338],[625.7,4.86088991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731862388476,[[621.45,2.45217365],[621.15,3.25778094],[620.86,2.45217365],[620.73,0.80576787],[620.58,3.49336824]],[[625.53,0.97395322],[625.54,3.47206422],[626.0,4.86088991],[626.02,3.47149888],[626.29,6.93589229]]]
["bitfinex-derivatives","BNBF0:USTF0",1731862449226,[[621.63,0.32094832],[621.62,0.78334135],[621.28,2.45217365],[620.99,0.82233991],[620.86,2.45217365]],[[625.29,0.97333868],[627.14,3.47206422],[627.54,4.86088991],[630.28,4.4633557],[635.26,8.62369985]]]
["bitfinex-derivatives","BNBF0:USTF0",1731862480865,[[621.57,0.32102269],[621.56,0.80374045],[621.39,2.44036183],[621.07,2.44036183],[620.77,0.96308878]],[[626.07,4.44580019],[626.08,0.8002892],[626.38,3.47149888],[626.68,6.93589229],[629.63,5.75111145]]]
["bitfinex-derivatives","BNBF0:USTF0",1731862534697,[[621.87,0.32082489],[621.86,2.44036183],[621.7,0.81012353],[621.38,2.44036183],[621.26,2.44036183]],[[625.43,0.97316523],[626.85,3.47206422],[626.94,4.86088991],[627.08,3.47149888],[627.49,6.93589229]]]
["bitfinex-derivatives","BNBF0:USTF0",1731862594945,[[622.19,0.3208543],[622.18,0.80097566],[622.13,2.44036183],[621.83,2.44036183],[621.55,3.22778067]],[[625.6,0.97326528],[626.31,3.47149888],[626.34,0.79142973],[626.87,4.86088991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731862619278,[[622.18,0.80097566],[621.55,0.78741884],[621.31,2.44036183],[620.89,2.44036183],[620.5,2.44036183]],[[625.5,0.97361927],[627.66,3.47206422],[628.23,4.86088991],[628.46,6.93589229],[628.57,3.47149888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731862680117,[[621.25,0.32119346],[621.08,2.44036183],[620.78,2.44036183],[620.49,2.44036183],[620.2,3.49336824]],[[625.03,0.97412704],[625.43,6.9435631],[625.72,4.86088991],[626.0,6.93589229],[627.68,4.4633557]]]
["bitfinex-derivatives","BNBF0:USTF0",1731862703441,[[621.27,0.32127038],[621.26,2.44036183],[621.14,0.79040938],[620.95,2.44036183],[620.72,2.44036183]],[[625.13,0.97444365],[625.14,0.80069113],[625.77,0.8039845],[626.04,6.9435631],[626.05,0.78799959]]]
["bitfinex-derivatives","BNBF0:USTF0",1731862764489,[[621.26,2.44036183],[621.25,0.78810767],[621.01,2.44036183],[620.78,2.44036183],[620.64,0.78738449]],[[624.55,4.44594015],[624.58,0.82073121],[624.95,3.47206422],[625.15,4.86088991],[625.21,0.80168742]]]
["bitfinex-derivatives","BNBF0:USTF0",1731862813123,[[621.01,0.32144816],[620.93,2.44036183],[620.64,2.44036183],[620.37,2.44036183],[616.07,1.60698432]],[[623.87,0.97475127],[623.88,0.79255746],[624.51,0.80155923],[624.56,4.28905505],[624.78,4.86088991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731862850057,[[621.02,0.32147564],[620.27,2.44036183],[619.78,2.44036183],[619.35,0.96420618],[619.33,2.44036183]],[[625.21,0.97404128],[626.31,4.2598037],[626.55,4.86088991],[626.78,3.4607032],[634.63,14.3456022]]]
["bitfinex-derivatives","BNBF0:USTF0",1731862910015,[[620.7,0.32149185],[620.69,2.44036183],[620.65,0.78438464],[620.41,2.44036183],[620.16,2.44036183]],[[624.45,0.97299546],[624.46,3.4607032],[624.48,3.47206422],[624.7,0.79411008],[624.73,4.86088991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731862927526,[[620.79,0.32145777],[620.7,2.44036183],[620.36,2.44036183],[620.03,2.44036183],[619.7,3.49336824]],[[624.52,0.97296809],[625.43,4.28294599],[625.72,4.86088991],[626.02,3.4607032],[627.67,6.93589229]]]
["bitfinex-derivatives","BNBF0:USTF0",1731862996290,[[621.06,0.32131998],[620.97,3.25600333],[620.67,2.44036183],[620.34,0.79708228],[619.81,4.89071553]],[[624.95,0.97180597],[625.18,3.47206422],[625.3,3.4607032],[625.47,4.86088991],[625.63,0.78768216]]]
["bitfinex-derivatives","BNBF0:USTF0",1731863015597,[[621.15,0.32135711],[621.14,0.80547698],[621.05,2.44036183],[620.51,3.24246391]],[[624.92,0.97143722],[624.93,4.27280027],[624.95,3.4607032],[625.2,4.86088991],[625.25,0.81278927]]]
["bitfinex-derivatives","BNBF0:USTF0",1731863082153,[[621.14,0.32131232],[621.12,2.44036183],[621.09,0.78447126],[620.85,2.44036183],[620.71,0.7913721]],[[624.63,4.43224691],[624.9,0.80840295],[624.94,3.47206422],[624.96,4.86088991],[633.1,8.59153735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731863129312,[[621.27,0.32126979],[621.18,2.44036183],[620.86,2.44036183],[620.8,0.8084703]],[[623.6,0.97186161],[625.55,3.47206422],[625.75,3.4607032],[628.85,4.44947554]]]
["bitfinex-derivatives","BNBF0:USTF0",1731863158042,[[621.12,0.32129874],[621.01,2.44036183],[620.99,0.81700047],[620.76,2.44036183],[620.64,0.81370773]],[[624.27,0.97194718],[624.31,0.79146167],[624.75,0.82197973],[624.82,3.47206422],[625.52,4.86088991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731863180960,[[620.56,2.42302972],[620.55,0.80058299],[620.21,2.42289139],[620.2,0.8017899],[619.89,2.44036183]],[[625.49,0.97201725],[626.97,0.80605431],[626.98,3.47206422],[627.3,4.86088991],[627.6,0.79092772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731863241200,[[620.9,3.257445],[620.56,2.44028497],[620.27,0.82053673],[620.24,2.44028497],[619.91,3.48612139]],[[625.18,0.97200177],[625.19,0.79183483],[625.41,3.47359178],[625.73,4.86302849],[625.82,0.7957743]]]
["bitfinex-derivatives","BNBF0:USTF0",1731863308451,[[621.07,0.32135238],[621.04,0.78903387],[621.03,2.44028497],[620.73,2.44028497],[620.47,0.8077914]],[[624.59,0.7934531],[625.22,0.78646268],[625.48,3.47359178],[625.75,3.4607032],[625.77,4.86302849]]]
["bitfinex-derivatives","BNBF0:USTF0",1731863324465,[[620.29,0.32140328],[620.27,3.48612139],[620.24,0.8119033],[618.31,1.28557379],[614.06,1.60712943]],[[625.05,0.97277698],[625.34,3.4607032],[625.35,4.28334058],[628.59,5.72544482],[629.95,0.5879268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731863384009,[[621.29,0.32133344],[621.16,2.45337175],[620.86,0.80177098],[620.85,2.45337175],[620.56,2.45337175]],[[625.23,0.97309102],[625.36,3.47359178],[625.53,4.26729444],[625.65,4.86302849],[625.82,6.93589229]]]
["bitfinex-derivatives","BNBF0:USTF0",1731863407022,[[621.13,2.45337175],[620.89,3.2507994],[620.68,2.45337175],[620.25,4.88056995],[616.03,0.59032507]],[[624.2,0.97300703],[624.21,3.4607032],[624.47,3.47359178],[624.68,4.86302849],[624.88,0.81366559]]]
["bitfinex-derivatives","BNBF0:USTF0",1731863460766,[[621.17,3.22512752],[620.94,2.43979226],[620.73,3.2591362],[620.51,3.48541752],[620.1,0.81146486]],[[624.25,0.97340716],[624.27,3.4607032],[624.53,3.47461955],[624.75,4.86446737],[624.94,0.81542097]]]
["bitfinex-derivatives","BNBF0:USTF0",1731863482784,[[620.7,2.43979226],[620.69,0.80956007],[620.43,2.43979226],[620.17,2.43979226],[620.06,0.78856492]],[[623.24,0.97266379],[623.26,0.79025418],[623.89,0.82186757],[625.01,3.4607032],[625.08,3.47461955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731863551045,[[620.74,2.43979226],[620.48,2.43979226],[620.23,2.43979226],[620.13,0.82328348],[615.49,0.01624721]],[[624.79,0.97274409],[624.8,3.4607032],[624.85,4.29227512],[625.1,4.86446737],[625.38,6.93589229]]]
["bitfinex-derivatives","BNBF0:USTF0",1731863609789,[[620.76,0.78386964],[620.75,2.43979226],[620.48,2.43979226],[620.22,2.43979226],[620.13,0.78512861]],[[623.76,0.97308101],[624.87,3.4607032],[624.88,3.47461955],[626.69,6.93589229],[627.76,5.74171419]]]
["bitfinex-derivatives","BNBF0:USTF0",1731863634211,[[620.94,3.27348072],[620.69,2.45601664],[620.47,2.45601664],[620.31,0.80074011],[620.24,4.28286108]],[[623.61,0.97277374],[623.62,0.81869646],[624.24,3.47461955],[624.25,0.80277603],[624.28,0.80221318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731863694257,[[618.72,0.8377945],[618.67,7.82257289],[618.31,3.48541752],[618.29,0.79333359],[613.45,1.6112699]],[[624.87,0.97211336],[625.08,4.86446737],[625.12,0.79744204],[625.28,3.4607032],[625.29,6.93589229]]]
["bitfinex-derivatives","BNBF0:USTF0",1731863711083,[[619.26,2.45899198],[618.99,3.48541752],[618.73,4.87958453]],[[623.93,0.92281004],[624.1,5.65975811],[624.47,3.4607032],[624.64,6.93589229],[626.28,1.68054376]]]
["bitfinex-derivatives","BNBF0:USTF0",1731863772225,[[619.71,0.2766457],[619.7,0.82562598],[619.17,2.43976854],[619.08,0.79412522],[619.0,0.95334278]],[[624.85,4.86446737],[624.98,3.4607032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731863792750,[[618.38,0.95201323]],[[624.64,0.92372647],[624.85,3.49474044],[624.92,3.4607032],[624.99,4.86446737],[625.52,6.93589229]]]
["bitfinex-derivatives","BNBF0:USTF0",1731863852483,[[619.33,0.27686464],[619.09,2.45269975],[618.85,2.43976854],[618.63,2.45899198],[618.43,3.48541752]],[[622.55,4.38283814],[622.6,3.49474044],[622.71,0.8090654],[622.92,4.86446737],[623.02,6.93589229]]]
["bitfinex-derivatives","BNBF0:USTF0",1731863875607,[[619.76,0.27657994],[619.75,2.45269975],[619.57,0.80233588],[619.41,2.43976854],[619.17,0.79806685]],[[623.25,0.92306245],[625.12,3.49474044],[625.41,3.4607032],[625.42,5.67888541],[626.71,1.68046261]]]
["bitfinex-derivatives","BNBF0:USTF0",1731863935662,[[620.03,0.27646986],[619.57,2.45269975],[619.39,0.82078459],[619.25,2.43976854],[618.95,2.45899198]],[[623.51,0.92266507],[624.07,3.49474044],[624.08,3.4607032],[624.16,0.7935727],[624.38,4.86446737]]]
["bitfinex-derivatives","BNBF0:USTF0",1731863960679,[[620.38,0.2763529],[620.36,2.45269975],[620.12,2.43976854],[619.9,2.45899198],[619.68,4.30149817]],[[623.73,0.92247143],[623.74,0.79137288],[623.8,3.4607032],[623.87,3.49474044],[624.09,4.86446737]]]
["bitfinex-derivatives","BNBF0:USTF0",1731864020325,[[619.83,0.26303889],[619.74,0.7973323],[619.59,2.44811795],[619.37,2.44811795],[619.18,0.80777277]],[[624.65,0.94928489],[625.41,3.48066584],[625.5,4.87293218],[625.85,6.93589229],[625.9,3.67164891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731864056948,[[620.16,0.26331536],[619.51,2.44811795],[619.17,2.44811795],[618.57,3.49731135],[612.56,0.59032507]],[[623.5,0.9489659],[624.62,3.67164891],[624.68,0.82349536]]]
["bitfinex-derivatives","BNBF0:USTF0",1731864102791,[[620.45,0.26316476],[620.43,2.44811795],[620.2,2.44811795],[619.98,2.44811795],[619.79,0.7935331]],[[623.85,0.94854807],[623.91,4.46606729],[624.35,3.48066584],[624.54,0.7874971],[624.61,4.87293218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731864163134,[[619.61,2.44811795],[619.4,2.44811795],[619.18,3.49731135]],[[624.89,4.64518762],[624.91,0.79046725],[624.94,3.48066584],[625.23,4.87293218],[625.73,6.93589229]]]
["bitfinex-derivatives","BNBF0:USTF0",1731864186456,[[620.33,2.44811795],[620.2,0.81678547],[620.1,2.44811795],[619.88,2.44811795],[619.66,3.49731135]],[[623.4,0.97351521],[623.43,3.67164891],[623.46,0.80986151],[623.82,3.48066584],[624.03,4.87293218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731864245790,[[620.23,2.44811795],[619.74,0.80154514],[619.7,2.44811795],[619.4,2.44811795],[619.22,0.81506518]],[[623.37,0.97350632],[624.5,3.48066584],[624.61,3.67164891],[624.9,4.87293218],[629.6,0.5879268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731864262511,[[620.62,2.44811795],[620.31,3.26903224],[620.03,2.44811795],[619.91,0.79026275],[616.44,6.99823855]],[[622.83,0.9743028],[626.01,3.67164891],[626.04,3.48066584],[626.65,0.79106725],[627.97,6.93589229]]]
["bitfinex-derivatives","BNBF0:USTF0",1731864328955,[[620.0,0.81907848],[619.41,0.96530758]],[[624.34,0.97369411],[624.61,2.43137252],[624.62,0.79711733],[624.91,3.48066584],[625.19,8.54458109]]]
["bitfinex-derivatives","BNBF0:USTF0",1731864365383,[[620.59,2.44711158],[620.34,2.44273491],[620.11,2.44811795],[619.88,3.49731135],[615.05,0.59106359]],[[623.83,0.97349411],[623.84,0.81411532],[623.85,2.43137252],[624.15,3.67164891],[624.2,0.82175846]]]
["bitfinex-derivatives","BNBF0:USTF0",1731864403599,[[620.63,2.45421645],[620.34,3.26182242],[620.07,2.45421645],[620.02,0.82176179],[619.78,3.5060235]],[[624.14,0.97355777],[624.22,2.44151982],[624.49,3.48788546],[624.76,4.88303965],[624.79,0.8215205]]]
["bitfinex-derivatives","BNBF0:USTF0",1731864467369,[[620.5,2.45421645],[620.17,2.45421645],[619.89,0.7956107],[619.86,2.45421645],[613.59,0.59106359]],[[623.63,3.36621422],[625.08,2.44151982],[625.4,3.48788546],[625.73,3.67164891],[630.08,0.58806049]]]
["bitfinex-derivatives","BNBF0:USTF0",1731864484080,[[620.26,2.45421645],[619.97,2.45421645],[619.71,2.45421645],[619.66,0.81495847]],[[622.86,2.39219101],[624.69,2.44151982],[624.82,3.67164891],[625.21,4.88303965]]]
["bitfinex-derivatives","BNBF0:USTF0",1731864549547,[[620.95,2.45421645],[620.6,2.45421645],[620.28,2.45421645],[619.64,4.90843291],[619.32,7.01204701]],[[622.58,2.67232695],[625.4,2.44151982],[625.72,3.48788546],[626.04,4.88303965],[626.36,6.97577093]]]
["bitfinex-derivatives","BNBF0:USTF0",1731864566458,[[621.0,2.45421645],[620.78,2.45421645],[620.56,2.45421645],[620.34,3.5060235],[615.31,1.85476252]],[[623.87,5.82396535],[624.07,3.67164891],[624.09,3.48788546],[631.62,14.3544165]]]
["bitfinex-derivatives","BNBF0:USTF0",1731864624810,[[619.92,2.44975042],[619.91,0.79446643],[619.58,2.44975042],[619.27,0.96530341],[614.25,1.6088041]],[[623.44,3.41840568],[624.09,0.79510992],[624.71,2.45617098],[625.04,3.50881568],[625.36,4.91234196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731864673259,[[621.98,2.44975042],[621.75,2.44975042],[621.57,0.81503317],[621.53,2.44975042],[621.32,3.49964346]],[[624.13,3.10469508],[624.14,0.29515773],[625.58,2.45617098],[625.8,3.50881568],[626.03,4.91234196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731864711081,[[621.42,2.44975042],[621.14,0.79202352],[621.12,2.44975042],[620.51,3.25530017],[620.5,0.81478863]],[[622.5,1.64967648],[623.15,0.79604068],[624.84,2.45617098],[625.11,3.50881568],[625.65,6.97577093]]]
["bitfinex-derivatives","BNBF0:USTF0",1731864734900,[[621.0,2.44975042],[620.99,0.82299533],[620.66,0.81753173],[620.65,2.44975042],[620.33,2.44975042]],[[625.04,0.97610305],[625.05,2.45617098],[625.06,0.79246344],[625.68,3.77080381],[627.61,6.93589229]]]
["bitfinex-derivatives","BNBF0:USTF0",1731864797061,[[620.6,2.44975042],[620.05,2.44975042],[619.7,0.96344012],[619.69,2.44975042]],[[624.34,3.2981006],[626.42,0.82237211],[626.57,3.77080381],[626.63,2.45617098],[626.87,3.50881568]]]
["bitfinex-derivatives","BNBF0:USTF0",1731864858901,[[622.2,2.44975042],[621.94,2.44975042],[621.73,2.44975042],[621.5,3.49964346],[621.26,0.96278063]],[[624.25,3.29266061],[625.67,2.45617098],[625.9,3.50881568],[626.13,4.91234196],[626.32,6.97577093]]]
["bitfinex-derivatives","BNBF0:USTF0",1731864882424,[[622.19,0.78710241],[622.1,2.42510526],[621.83,2.42510526],[621.58,2.42510526],[621.56,0.7917546]],[[625.76,3.29172142],[625.77,3.77080381],[625.99,0.80049751],[626.16,2.4347455],[626.41,3.47820786]]]
["bitfinex-derivatives","BNBF0:USTF0",1731864942864,[[622.41,2.42510526],[622.17,0.78824567],[622.05,2.42510526],[621.72,2.42510526],[617.7,6.99823855]],[[625.92,3.29390358],[625.93,0.78295381],[626.56,0.78800513],[627.02,0.81391806],[627.03,2.4347455]]]
["bitfinex-derivatives","BNBF0:USTF0",1731864959874,[[622.62,3.21645239],[622.27,0.80608925],[622.25,2.42510526],[621.91,2.42510526],[621.64,0.79383086]],[[625.15,2.61423648],[627.63,2.4347455],[627.98,3.47820786],[628.23,3.60356297],[628.31,4.86949101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731865012697,[[623.46,2.42510526],[623.43,0.7905743],[623.12,2.42510526],[622.98,0.81914927],[622.8,2.42510526]],[[625.42,2.58668311],[627.86,2.4347455],[628.45,3.47820786],[628.77,4.86949101],[628.85,3.60356297]]]
["bitfinex-derivatives","BNBF0:USTF0",1731865046019,[[623.54,0.82043692],[623.53,2.42510526],[623.3,2.42510526],[623.09,2.42510526],[622.91,0.80994622]],[[625.87,2.29248998],[625.89,0.80329944],[626.52,0.81843488],[626.81,3.60356297],[626.82,2.4347455]]]
["bitfinex-derivatives","BNBF0:USTF0",1731865113469,[[623.18,2.42510526],[623.17,0.78757875],[622.82,2.42510526],[622.54,0.82040121],[622.49,2.42510526]],[[625.09,2.61449413],[627.65,2.4347455],[627.99,3.47820786]]]
["bitfinex-derivatives","BNBF0:USTF0",1731865130181,[[623.79,2.42510526],[623.49,2.42510526],[623.21,2.42510526],[622.95,0.78996654],[622.93,3.46443609]],[[627.21,3.28539046],[627.8,3.59765316],[627.85,2.4347455],[627.86,0.81849123],[628.14,3.47820786]]]
["bitfinex-derivatives","BNBF0:USTF0",1731865192463,[[623.23,2.42510526],[622.92,2.42510526],[622.63,2.42510526],[622.35,4.85021053],[622.33,3.46443609]],[[627.63,2.4347455],[627.64,3.26960882],[627.8,0.81634615],[628.06,3.47820786],[628.14,3.59765316]]]
["bitfinex-derivatives","BNBF0:USTF0",1731865260408,[[622.89,2.42510526],[622.69,0.81649018],[622.66,2.42510526],[622.45,2.42510526],[622.23,3.46443609]],[[624.12,2.29595879],[624.14,0.79621815],[626.25,2.4347455],[626.6,3.59765316],[626.69,4.86949101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731865277115,[[622.28,2.42510526],[621.96,2.42510526],[621.67,2.42510526],[621.64,0.78375689]],[[626.75,3.32314219],[626.76,0.80870555],[627.39,0.81343858],[627.47,3.59765316],[627.49,2.4347455]]]
["bitfinex-derivatives","BNBF0:USTF0",1731865345477,[[622.71,2.42510526],[622.37,2.42510526],[621.74,3.46443609],[621.12,7.01204701]],[[625.93,3.32894687],[626.99,2.4347455],[627.33,3.47820786],[627.62,4.86949101],[627.92,3.59765316]]]
["bitfinex-derivatives","BNBF0:USTF0",1731865359675,[[622.29,0.79092665],[622.28,2.42510526],[621.98,2.42510526],[621.71,2.42510526],[621.68,0.78371017]],[[625.26,3.32940482],[625.28,0.78635621],[625.91,0.78868152],[626.24,2.4347455],[626.4,3.59765316]]]
["bitfinex-derivatives","BNBF0:USTF0",1731865421530,[[622.2,2.42510526],[621.85,2.42510526],[621.51,2.42510526],[621.17,3.46443609],[620.84,4.85021053]],[[625.18,3.28246442],[625.2,0.7936605],[625.83,0.80744935],[626.65,2.4347455],[626.94,3.47820786]]]
["bitfinex-derivatives","BNBF0:USTF0",1731865444751,[[622.53,2.42510526],[622.17,2.42510526],[621.93,0.78945681],[621.83,2.42510526],[621.49,3.46443609]],[[626.94,0.97344126],[626.99,0.79147397],[627.3,2.4347455],[627.51,0.80709991],[627.58,3.59765316]]]
["bitfinex-derivatives","BNBF0:USTF0",1731865507213,[[622.62,3.23231661],[622.6,2.42510526],[622.4,2.42510526],[622.22,0.80271956],[619.39,6.99823855]],[[625.43,0.97402951],[625.45,3.59765316],[625.48,0.81053559],[626.11,0.80780949],[626.16,2.4347455]]]
["bitfinex-derivatives","BNBF0:USTF0",1731865567867,[[621.35,2.42510526],[621.33,0.81595666],[620.94,2.42510526],[620.7,0.81643814],[620.66,0.7856231]],[[625.79,0.97502808],[625.81,0.81744047],[626.44,0.78525967],[626.71,2.4347455],[627.1,3.47820786]]]
["bitfinex-derivatives","BNBF0:USTF0",1731865591983,[[621.74,2.42510526],[621.73,0.8178447],[621.4,2.42510526],[621.1,3.21013347],[620.78,3.46443609]],[[625.72,0.97483252],[625.8,3.23365452],[626.12,3.47820786],[626.35,0.8200913],[626.41,3.59765316]]]
["bitfinex-derivatives","BNBF0:USTF0",1731865619504,[[621.85,2.42510526],[621.83,0.7854776],[621.48,2.42510526],[621.21,0.78202901],[621.15,2.42510526]],[[626.26,0.97440113],[626.37,0.81397282],[626.49,2.4347455],[626.82,3.47820786],[627.12,3.59765316]]]
["bitfinex-derivatives","BNBF0:USTF0",1731865676257,[[622.5,2.432449],[622.25,2.432449],[622.02,2.432449],[621.88,0.80930388],[621.58,4.864898]],[[625.76,0.974262],[625.77,3.59765316],[625.81,2.44497472],[626.05,3.49282103],[626.27,4.88994945]]]
["bitfinex-derivatives","BNBF0:USTF0",1731865737794,[[622.29,2.42893632],[621.96,2.42893632],[621.79,0.80324199],[621.64,2.42893632],[615.13,5.7251264]],[[626.03,0.97405131],[626.32,0.81662935],[626.39,2.44021183],[626.68,3.48601691],[626.95,0.79891314]]]
["bitfinex-derivatives","BNBF0:USTF0",1731865753613,[[621.28,2.42893632],[620.76,2.42893632],[620.48,0.96212193],[620.46,2.42893632],[620.22,3.46990904]],[[626.4,0.9741129],[627.01,2.44021183],[627.05,0.80023411],[627.41,3.48601691],[627.86,4.88994945]]]
["bitfinex-derivatives","BNBF0:USTF0",1731865821157,[[622.13,3.21877291],[621.81,2.42893632],[621.51,2.42893632],[621.5,0.78927534],[621.46,0.81204599]],[[626.2,0.9742056],[626.21,2.44021183],[626.51,3.48601691],[627.11,6.97577093],[635.78,14.3792999]]]
["bitfinex-derivatives","BNBF0:USTF0",1731865838169,[[622.4,2.42893632],[622.13,2.42893632],[622.12,0.78601027],[621.87,2.42893632],[621.75,0.8123095]],[[625.45,0.97424284],[625.92,2.44021183],[625.93,0.81142751],[626.16,3.59765316],[626.18,3.48601691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731865899916,[[622.11,2.42893632],[622.1,0.78556075],[621.63,0.81531502]],[[625.54,0.79189657],[626.17,0.82173104],[626.3,2.44021183],[626.63,3.48601691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731865936240,[[622.35,3.21734337],[622.08,2.42893632],[621.83,2.42893632],[621.72,0.78463784],[621.58,3.46990904]],[[625.6,0.97451575],[625.91,2.44021183],[625.99,3.59765316],[626.16,3.48601691],[626.26,0.78327451]]]
["bitfinex-derivatives","BNBF0:USTF0",1731865985982,[[622.69,2.42893632],[622.44,2.42893632],[622.2,2.42893632],[622.05,0.78357491],[621.72,4.864898]],[[625.89,0.97403028],[625.9,3.23012011],[626.11,3.59765316],[626.14,3.48601691],[626.38,4.88994945]]]
["bitfinex-derivatives","BNBF0:USTF0",1731866011299,[[621.71,2.42893632],[621.43,0.81800099],[621.34,2.42893632],[621.0,2.42893632],[618.27,6.99823855]],[[625.21,0.97450439],[626.3,3.59765316],[626.52,2.44021183],[626.87,3.48601691],[628.14,4.09729272]]]
["bitfinex-derivatives","BNBF0:USTF0",1731866072352,[[622.44,2.42893632],[622.17,2.42893632],[622.16,0.79968267],[621.92,2.42893632],[621.81,0.7996025]],[[624.51,0.97432996],[625.8,3.59765316],[625.83,2.44021183],[626.07,3.48601691],[628.8,5.7481789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731866134099,[[622.45,2.43687673],[622.22,2.43687673],[622.01,2.43687673],[621.79,3.46990904],[621.57,4.864898]],[[624.55,0.29474436],[625.22,0.67976069],[625.23,4.39834292],[625.85,4.88994945]]]
["bitfinex-derivatives","BNBF0:USTF0",1731866158214,[[622.23,2.43687673],[621.97,2.43687673],[621.73,2.43687673],[621.01,7.01204701],[616.18,6.99823855]],[[625.21,0.97465846],[625.38,0.81188833],[625.39,2.44492958],[625.44,3.59765316],[625.63,3.48601691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731866219374,[[622.14,0.7955883],[622.13,2.43687673],[621.9,2.43687673],[621.68,2.43687673],[621.51,0.79165768]],[[625.05,4.57161393],[625.09,0.80048151],[625.31,2.44492958],[625.43,3.48601691],[625.67,0.8182896]]]
["bitfinex-derivatives","BNBF0:USTF0",1731866242396,[[621.76,2.43687673],[621.75,0.8059621],[621.4,2.43687673],[621.13,0.79761931],[621.05,2.43687673]],[[624.95,0.97394296],[624.96,0.79208419],[625.59,0.82176528],[626.12,2.44492958],[626.47,3.48601691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731866277225,[[622.19,0.79529661],[622.18,2.43687673],[621.92,2.43687673],[621.67,2.43687673],[621.65,0.78413284]],[[624.88,0.9738256],[625.36,2.44492958],[625.53,3.59765316],[625.54,0.81366503],[625.61,3.48601691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731866319865,[[622.19,3.25237488],[621.92,2.43687673],[621.68,2.43687673],[621.57,0.81581902],[621.43,3.46990904]],[[625.07,0.97374808],[625.39,3.59765316],[625.41,2.44492958],[625.65,3.48601691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731866388235,[[621.83,2.43687673],[621.78,0.79079095],[621.75,0.82096427],[621.48,2.43687673],[621.13,2.43687673]],[[624.69,0.9738767],[624.71,0.818386],[625.34,0.81012353],[625.55,0.80314455],[625.98,2.44492958]]]
["bitfinex-derivatives","BNBF0:USTF0",1731866450788,[[622.54,2.42833513],[622.3,2.42833513],[622.09,2.42833513],[621.87,3.46990904],[619.28,6.99823855]],[[624.85,0.97349828],[625.5,3.59765316],[625.69,2.44626483],[626.49,3.48601691],[628.12,5.73277]]]
["bitfinex-derivatives","BNBF0:USTF0",1731866467195,[[621.43,2.42833513],[621.05,2.42833513],[620.87,0.80126765],[620.73,0.96271788],[620.72,2.42833513]],[[625.38,0.97394089],[626.45,2.44626483],[626.78,3.48601691],[627.09,4.88994945],[629.21,1.67442532]]]
["bitfinex-derivatives","BNBF0:USTF0",1731866535250,[[622.13,2.42833513],[622.09,0.81234858],[621.9,2.42833513],[621.69,2.42833513],[621.46,0.79687299]],[[625.06,0.97366019],[625.07,0.82090031],[625.08,3.59765316],[625.4,2.44626483],[625.63,3.48601691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731866552660,[[621.79,3.22538593],[621.52,2.42833513],[621.27,2.42833513],[621.25,0.80388365],[620.77,4.864898]],[[624.3,0.97407219],[625.56,3.59765316],[625.59,2.44626483],[625.82,3.48601691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731866595882,[[621.92,3.24594216],[621.68,2.42833513],[621.46,2.42833513],[621.29,0.80035624],[621.24,0.79875152]],[[625.05,0.97399517],[625.08,0.79570254],[625.4,3.59765316],[625.48,2.44626483],[625.71,3.48601691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731866638223,[[621.64,2.4138505],[621.4,0.80811808],[621.28,2.4138505],[620.95,7.2415515],[620.61,3.44835786]],[[625.7,0.97377745],[625.72,0.796326],[625.73,3.59765316],[626.08,3.47910691],[626.3,2.43537484]]]
["bitfinex-derivatives","BNBF0:USTF0",1731866699868,[[622.23,3.20206357],[621.97,2.4138505],[621.72,2.4138505],[621.6,0.8076177],[621.47,3.44835786]],[[625.58,0.97351443],[625.8,3.4742529],[625.81,0.80497161],[625.84,2.43537484],[626.09,3.47910691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731866724985,[[621.6,3.20341711],[621.33,2.4138505],[621.08,2.4138505],[620.97,0.78659711],[620.83,3.44835786]],[[624.62,0.97435097],[624.63,0.79080445],[625.26,0.7980286],[625.39,2.43537484],[625.41,0.79221611]]]
["bitfinex-derivatives","BNBF0:USTF0",1731866785446,[[622.24,2.4138505],[622.03,0.78243767],[622.01,2.4138505],[621.78,2.4138505],[621.54,3.44835786]],[[625.28,3.4742529],[625.29,2.43537484],[625.46,0.80640503],[625.53,3.47910691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731866847187,[[621.3,2.4138505],[620.98,2.4138505],[620.69,2.4138505],[620.39,3.44835786],[620.1,4.827701]],[[624.24,0.97430385],[625.87,2.43537484],[626.17,3.47910691],[626.41,8.34500258],[629.49,5.74447153]]]
["bitfinex-derivatives","BNBF0:USTF0",1731866870799,[[622.32,2.4138505],[622.31,0.79940327],[622.07,2.4138505],[621.84,2.4138505],[621.68,0.81954281]],[[625.41,0.29485132],[625.42,3.4742529],[625.49,0.78560247],[625.55,2.43537484],[625.78,3.47910691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731866931950,[[621.42,3.23574191],[621.14,2.4138505],[620.88,2.4138505],[620.79,0.79948932],[620.76,0.81619052]],[[624.41,0.97466993],[624.55,0.97466993],[624.57,1.09448843],[625.19,0.80756213],[625.27,2.43537484]]]
["bitfinex-derivatives","BNBF0:USTF0",1731866957669,[[621.25,3.23209795],[621.02,2.4138505],[620.78,3.44835786],[620.32,7.01204701],[615.43,1.60527226]],[[624.64,0.97483283],[624.66,3.46291373],[624.71,2.43537484],[624.95,3.47910691],[627.65,5.73537121]]]
["bitfinex-derivatives","BNBF0:USTF0",1731867018928,[[620.89,2.44400047],[620.57,2.4138505],[620.27,3.22958883],[619.97,3.44835786],[617.88,6.99823855]],[[624.79,0.97425121],[624.96,2.43537484],[625.26,3.47910691],[625.53,3.46291373]]]
["bitfinex-derivatives","BNBF0:USTF0",1731867037150,[[620.32,0.79565538],[619.66,4.827701],[619.55,2.44400047],[619.04,2.4138505],[618.72,2.4138505]],[[624.94,0.81462502],[625.24,3.46291373],[625.26,3.47910691],[625.83,2.43537484],[626.31,4.87074968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731867104398,[[620.52,2.44400047],[620.31,0.79648798],[620.01,2.4138505],[619.7,2.4138505],[619.68,0.78635598]],[[623.44,0.97492138],[623.45,0.79353697],[624.08,0.8166895],[624.62,2.43537484],[624.9,3.47910691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731867122207,[[621.44,2.44400047],[621.2,2.4138505],[621.19,0.80693888],[621.0,2.4138505],[620.77,3.44835786]],[[625.12,0.97433911],[625.13,3.4566069],[625.35,2.43537484],[625.55,3.47910691],[625.76,4.87074968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731867190662,[[621.02,2.4138505],[621.01,0.81891496],[620.81,2.4138505],[620.57,3.44835786],[620.38,0.80646456]],[[624.24,0.97405259],[624.27,3.4566069],[624.5,0.78693007],[624.51,2.43537484],[624.73,3.47910691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731867251424,[[621.42,2.4138505],[621.28,2.44432889],[620.79,4.827701],[620.7,2.4138505],[620.42,3.44835786]],[[624.61,2.43537484],[624.84,0.97372704],[625.11,3.31277011],[625.12,0.79428757],[625.15,3.47910691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731867268531,[[620.75,2.44432889],[620.33,2.4138505],[619.96,3.14616696],[619.95,2.4138505],[613.63,5.75093781]],[[624.11,0.97391604],[625.76,4.11676307],[625.79,2.43537484],[626.18,3.47910691],[626.6,4.87074968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731867337291,[[621.63,3.23178275],[621.37,2.43575101],[621.12,2.43575101],[621.0,0.80020575],[620.87,3.44835786]],[[624.14,0.97352002],[624.96,3.31277011],[625.01,3.23892969],[625.51,4.87074968],[625.75,6.97577093]]]
["bitfinex-derivatives","BNBF0:USTF0",1731867354411,[[621.75,3.22433326],[621.48,2.43575101],[621.23,2.43575101],[621.12,0.80471672],[620.97,3.44835786]],[[624.58,0.97341757],[625.04,2.44225579],[625.15,3.31277011],[625.16,0.81531249],[625.29,3.47910691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731867415456,[[620.07,2.43575101],[619.75,2.43575101],[619.5,0.80823438],[619.45,2.43575101],[619.14,3.44835786]],[[625.17,0.97361502],[625.41,2.44225579],[625.71,3.47910691],[626.31,6.97577093]]]
["bitfinex-derivatives","BNBF0:USTF0",1731867439272,[[620.61,2.43575101],[620.38,2.43575101],[620.17,2.43575101],[619.89,0.78480803]],[[623.64,4.28625504],[623.65,0.81087979],[623.66,2.44225579],[623.81,3.47910691],[624.1,4.87074968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731867500312,[[619.18,2.43575101],[618.89,2.43575101],[618.62,2.43575101],[618.35,3.44835786],[616.49,6.99823855]],[[623.04,0.97212435],[623.08,0.80956942],[623.16,2.44225579],[623.63,3.47910691],[623.71,0.81762404]]]
["bitfinex-derivatives","BNBF0:USTF0",1731867525844,[[618.9,2.44628188],[618.53,2.44628188],[610.68,6.99823855]],[[622.9,0.97125081],[623.71,2.42582567],[623.74,0.81784804],[624.41,3.31277011],[624.42,4.85165135]]]
["bitfinex-derivatives","BNBF0:USTF0",1731867585893,[[620.36,2.44628188],[620.12,2.44628188],[619.9,2.44627155],[619.68,3.49468841],[619.46,4.89256377]],[[623.94,0.97145208],[623.99,5.72535305],[624.12,0.81727317],[624.21,3.46546525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731867647144,[[618.36,4.28092121],[618.05,3.15406224],[617.74,0.80024534],[616.28,1.28855467],[612.72,0.59139714]],[[623.29,0.97069308],[623.31,0.79241612],[623.94,0.78847094],[624.0,0.81632869],[624.52,3.29952738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731867670662,[[619.16,2.45047268],[618.93,3.24427054],[618.72,2.45047268],[618.5,3.49468841]],[[622.95,0.96836147],[622.96,0.79831128],[622.97,3.29952738],[623.2,2.43022791],[623.34,3.46546525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731867730418,[[618.21,2.45047268],[617.82,2.45047268],[617.55,0.79506351],[617.47,0.96763987],[616.38,7.01204701]],[[623.52,3.46546525],[623.58,0.80659201]]]
["bitfinex-derivatives","BNBF0:USTF0",1731867747130,[[618.81,2.45047268],[618.3,2.45047268],[618.04,3.49468841]],[[621.48,0.96831659],[622.31,3.29952738],[622.32,2.43022791],[622.6,3.46546525],[623.13,6.97577093]]]
["bitfinex-derivatives","BNBF0:USTF0",1731867814693,[[617.9,2.45047268],[617.63,2.45047268],[617.37,2.45047268],[617.35,0.80566768],[617.11,3.49468841]],[[621.26,0.96729105],[621.27,3.2676797],[621.31,0.79024705],[621.5,2.43022791],[621.52,3.46546525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731867830903,[[617.9,2.45047268],[617.89,0.79849505],[617.27,0.826511]],[[621.67,0.80253193],[621.68,2.43022791],[621.96,3.46546525],[622.02,3.22128202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731867908770,[[618.55,2.45047268],[618.44,0.79092738],[618.28,2.45047268],[618.03,2.45047268],[617.52,4.89256377]],[[621.37,0.96879611],[621.7,3.46546525],[621.73,2.43022791],[621.9,3.2676797],[624.27,4.20130248]]]
["bitfinex-derivatives","BNBF0:USTF0",1731867919070,[[618.44,0.79092738],[618.29,2.45047268],[618.04,2.45047268],[617.82,0.80673786],[617.81,2.45047268]],[[621.52,0.9684234],[621.53,3.2676797],[621.55,4.03864531],[621.56,2.43022791],[621.8,3.46546525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731867979940,[[617.45,0.80481925],[617.44,2.45047268],[617.19,2.45047268],[616.95,2.45047268],[616.83,0.80910407]],[[620.52,0.96885372],[620.81,2.39516498],[621.06,2.43022791],[621.23,3.24455392],[621.31,3.46546525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731868002634,[[617.07,2.45047268],[616.81,0.81106206],[616.8,2.45047268],[616.55,2.45047268],[616.3,3.49468841]],[[620.38,0.96892083],[620.44,2.39516498],[620.68,2.43022791],[620.77,3.2676797],[620.87,3.24455392]]]
["bitfinex-derivatives","BNBF0:USTF0",1731868066582,[[616.51,2.44997546],[616.49,0.80217637],[616.24,2.4476944],[615.94,0.96980973],[615.93,2.18429659]],[[619.71,0.96773326],[619.73,1.98054408],[619.82,1.18203697],[620.0,1.41844437],[620.5,3.21026304]]]
["bitfinex-derivatives","BNBF0:USTF0",1731868132544,[[614.61,2.45726177],[614.33,0.78951627],[614.21,2.45726177],[613.8,3.51037396],[613.71,0.82779045]],[[618.65,0.29738995],[618.66,0.80472884],[618.94,1.18217535],[619.08,1.18217535],[619.14,0.81023126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731868149255,[[614.92,3.26347869],[614.56,2.45726177],[614.32,0.97139347],[614.31,2.1831596],[614.3,0.81196347]],[[618.71,0.29746108],[618.82,1.18217535],[618.95,1.18217535],[619.18,1.41861042],[619.32,2.41360801]]]
["bitfinex-derivatives","BNBF0:USTF0",1731868198088,[[616.08,2.45726177],[616.07,0.81296561],[615.78,2.45726177],[615.56,0.9705146],[615.55,2.17873885]],[[618.92,0.29722191],[618.93,0.8099735],[619.26,1.18217535],[619.36,1.18217535],[619.55,2.23020128]]]
["bitfinex-derivatives","BNBF0:USTF0",1731868232610,[[615.94,2.45726177],[615.69,2.45726177],[615.58,0.97048883],[615.57,2.20001271],[615.43,3.51037396]],[[618.76,1.47941993],[618.77,0.82536678],[618.85,1.18217535],[619.02,1.41861042],[619.12,2.41360801]]]
["bitfinex-derivatives","BNBF0:USTF0",1731868292453,[[616.03,0.82111057],[615.97,0.36498694],[615.41,0.79731261],[614.92,2.45726177],[614.63,4.14465877]],[[618.46,0.29746549],[618.56,1.18217535],[618.69,1.18217535],[618.9,1.41861042],[619.05,2.41360801]]]
["bitfinex-derivatives","BNBF0:USTF0",1731868309563,[[616.39,0.36480946],[616.38,0.81459253],[615.76,0.82502669],[614.84,1.94154182]],[[619.04,0.82470315],[619.41,0.78951819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731868375616,[[617.31,0.35709954],[616.68,0.80623525],[616.67,2.45726177],[616.46,2.45726177],[616.12,4.14281783]],[[620.14,0.96868785],[620.15,1.18217535],[620.23,1.18217535],[620.37,1.41861042],[620.43,0.79619481]]]
["bitfinex-derivatives","BNBF0:USTF0",1731868435369,[[617.26,0.36048785],[616.64,0.79169763],[616.61,3.27667165],[616.32,1.93910378],[616.31,2.45726177]],[[619.36,0.2969239],[619.38,0.81973305],[619.67,1.18217535],[619.69,0.81196539],[619.77,1.18217535]]]
["bitfinex-derivatives","BNBF0:USTF0",1731868458486,[[617.0,0.36021153],[616.0,2.45726177],[615.72,4.13231991],[615.67,2.45726177],[615.01,4.91452355]],[[619.29,0.29707341],[619.3,0.80459806],[619.64,1.18217535],[619.66,0.8212477],[619.78,1.18217535]]]
["bitfinex-derivatives","BNBF0:USTF0",1731868507233,[[616.96,0.35947942],[616.19,2.45359776],[615.91,2.45359776],[615.72,4.12876367],[613.62,6.99823855]],[[619.54,1.17873524],[619.55,0.79305814],[619.64,1.17873524],[619.82,1.41448228],[619.93,2.40658445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731868534041,[[616.65,0.80009704],[616.03,0.8001779],[615.65,2.45359776],[615.46,0.81748342],[615.39,4.12336695]],[[619.29,0.96837773],[619.3,0.8032031],[619.48,1.17873524],[619.58,1.17873524],[619.77,1.41448228]]]
["bitfinex-derivatives","BNBF0:USTF0",1731868602085,[[616.54,0.36010676],[616.52,0.8092102],[616.01,2.45359776],[615.9,0.79365849],[615.8,2.45359776]],[[618.93,0.96856465],[618.97,1.17873524],[619.03,0.80482083],[619.05,1.17873524],[619.18,1.41448228]]]
["bitfinex-derivatives","BNBF0:USTF0",1731868619302,[[616.63,0.36014533],[616.19,2.45359776],[616.14,0.79992646],[615.95,0.97089255],[615.94,2.45359776]],[[618.74,0.29719281],[618.94,1.17873524],[619.02,0.80890077],[619.03,1.17873524],[619.19,1.41448228]]]
["bitfinex-derivatives","BNBF0:USTF0",1731868685250,[[616.27,0.36229072],[616.05,2.45359776],[615.84,2.45359776],[615.62,3.50513965],[615.59,0.9711644]],[[618.25,0.29741622],[618.29,1.17873524],[618.33,0.79773486],[618.36,1.17873524],[618.5,1.41448228]]]
["bitfinex-derivatives","BNBF0:USTF0",1731868702261,[[616.42,0.36196219],[615.88,2.45359776],[615.7,1.94164216],[615.63,2.45359776],[615.37,3.50513965]],[[618.56,0.29731701],[618.71,1.17873524],[618.8,1.17873524],[618.97,1.41448228],[619.2,0.79698068]]]
["bitfinex-derivatives","BNBF0:USTF0",1731868760814,[[616.28,1.15458409],[615.66,0.79903012],[615.32,2.46539241],[615.06,0.82565894],[615.01,4.14431794]],[[618.7,0.29732934],[618.71,0.80283233],[618.79,1.18550306],[618.91,1.18550306],[619.07,0.80469298]]]
["bitfinex-derivatives","BNBF0:USTF0",1731868818252,[[616.28,0.36210878],[616.06,2.46539241],[615.85,2.46539241],[615.65,1.94196755],[615.63,3.52198916]],[[618.3,0.29739317],[618.31,1.18550306],[618.34,0.80207223],[618.38,1.18550306],[618.52,1.42260367]]]
["bitfinex-derivatives","BNBF0:USTF0",1731868844870,[[616.79,0.82648771],[616.77,0.36144845],[616.17,0.78897153],[616.06,2.46539241],[615.8,2.46539241]],[[618.99,0.29713115],[619.01,0.81241914],[619.27,1.18550306],[619.37,1.18550306],[619.49,0.7933699]]]
["bitfinex-derivatives","BNBF0:USTF0",1731868902520,[[616.56,0.36118487],[616.55,0.82033661],[616.37,2.46539241],[616.15,2.46539241],[615.95,3.52198916]],[[618.6,0.29726575],[618.61,0.80820505],[618.62,1.18550306],[618.69,1.18550306],[618.83,1.42260367]]]
["bitfinex-derivatives","BNBF0:USTF0",1731868927041,[[616.15,1.16662946],[615.66,2.46539241],[615.57,0.81072316],[615.43,2.46539241],[615.41,1.94254298]],[[618.39,0.29745353],[618.4,0.79299846],[618.49,1.18550306],[618.57,1.18550306],[618.72,1.42260367]]]
["bitfinex-derivatives","BNBF0:USTF0",1731868987500,[[617.14,0.35544063],[616.61,2.46157351],[616.4,3.51653359],[616.13,4.12301256]],[[619.4,2.15639225],[619.48,1.18689047],[619.61,1.42426857],[619.7,2.42323472],[619.83,2.42323472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731869011226,[[617.6,0.35566873],[617.59,0.78891688],[616.97,0.82170429],[616.79,2.46157351],[616.78,0.81104435]],[[620.0,0.29677064],[620.2,1.18689047],[620.31,1.18689047],[620.32,0.8016605],[620.5,1.42426857]]]
["bitfinex-derivatives","BNBF0:USTF0",1731869072776,[[617.73,0.35808147],[617.55,0.7935662],[617.53,2.46157351],[617.32,2.46157351],[617.12,0.96890456]],[[619.55,1.18689047],[619.63,1.18689047],[619.65,0.80632398],[619.77,1.42426857],[619.85,2.42323472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731869089592,[[617.48,0.35810842],[617.11,2.46157351],[617.1,0.82233174],[616.89,2.46157351],[616.72,1.93901162]],[[619.55,0.2969015],[619.56,0.80746546],[619.64,1.18689047],[619.72,1.18689047],[619.86,1.42426857]]]
["bitfinex-derivatives","BNBF0:USTF0",1731869153145,[[617.03,0.3567837],[615.33,2.46157351],[615.13,4.1334647],[615.1,2.46157351],[614.86,3.51653359]],[[620.15,1.18689047],[620.16,0.29684936],[620.17,0.79461371],[620.33,1.18689047],[620.65,1.42426857]]]
["bitfinex-derivatives","BNBF0:USTF0",1731869218808,[[617.55,0.35551611],[617.08,0.81282443],[616.57,2.46157351],[616.23,0.96890388],[616.21,2.46157351]],[[620.0,0.29670709],[620.01,0.79312547],[620.15,1.18689047],[620.28,1.18689047],[620.51,1.42426857]]]
["bitfinex-derivatives","BNBF0:USTF0",1731869236016,[[617.11,0.35542887],[617.05,0.8012128],[616.43,0.8154336],[615.47,2.46157351],[615.08,2.46157351]],[[619.6,0.2970665],[619.72,0.67201422],[620.23,1.18689047],[620.34,0.79069053],[620.36,1.18689047]]]
["bitfinex-derivatives","BNBF0:USTF0",1731869304968,[[616.26,3.26920981],[616.02,2.46157351],[615.78,4.12765777],[615.77,3.51653359],[615.64,0.79703931]],[[618.05,0.82653655],[618.45,0.79444464],[618.9,1.18689047],[618.99,1.18689047],[619.15,1.42426857]]]
["bitfinex-derivatives","BNBF0:USTF0",1731869321184,[[616.25,0.35617777],[616.05,2.46157351],[615.84,2.46157351],[615.63,0.971116]],[[618.31,0.29736796],[618.32,1.18689047],[618.33,0.8213858],[618.39,1.18689047],[618.53,1.42426857]]]
["bitfinex-derivatives","BNBF0:USTF0",1731869388530,[[615.3,2.46157351],[615.19,0.79381435],[615.07,2.46157351],[615.0,1.94293478],[614.29,6.99692152]],[[618.16,0.96849905],[618.19,1.18689047],[618.21,0.81332973],[618.27,1.18689047],[618.42,1.42426857]]]
["bitfinex-derivatives","BNBF0:USTF0",1731869405047,[[615.82,0.35707834],[615.36,2.46157351],[615.13,2.46157351],[615.08,1.94332134],[615.07,2.20084957]],[[618.11,0.29757222],[618.14,1.98698535],[618.38,1.42426857],[618.47,2.42323472],[618.62,2.42323472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731869445573,[[615.79,0.81022642],[615.77,0.35785379],[615.58,2.46157351],[615.37,2.46157351],[615.17,0.80107544]],[[617.72,0.29765921],[617.73,1.18689047],[617.8,1.18642016],[617.93,1.42426857],[618.02,2.42323472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731869493698,[[616.14,0.35663899],[615.35,3.25300897],[615.05,2.46325841],[614.78,2.2033067],[614.77,1.94308325]],[[618.62,0.29742691],[618.64,0.81613493],[618.66,1.18488124],[618.77,1.18488124],[618.96,1.42185748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731869555347,[[616.42,0.35640954],[616.2,2.46728133],[615.99,2.46728133],[615.77,2.74858233],[611.07,1.99731119]],[[618.36,1.18720432],[618.43,1.18720432],[618.57,1.42464519],[618.66,2.4238755],[618.79,2.4238755]]]
["bitfinex-derivatives","BNBF0:USTF0",1731869577768,[[615.64,2.47057359],[610.93,1.6195602]],[[618.37,0.29741843],[618.38,0.81861451]]]
["bitfinex-derivatives","BNBF0:USTF0",1731869639031,[[616.54,0.35331124],[616.12,2.47057359],[615.87,2.47057359],[615.63,0.97077968],[615.62,3.52939085]],[[618.65,1.48759322],[618.74,1.19032813],[618.9,1.42839375],[619.38,2.43025327],[619.89,2.43025327]]]
["bitfinex-derivatives","BNBF0:USTF0",1731869699556,[[616.68,0.35402452],[616.25,2.47057359],[616.07,0.79048017],[616.01,2.47057359],[615.75,3.52939085]],[[618.68,0.29722056],[618.7,1.19032813],[618.78,1.19032813],[618.94,1.42839375],[619.04,2.43025327]]]
["bitfinex-derivatives","BNBF0:USTF0",1731869722674,[[616.52,0.35339592],[616.17,2.47057359],[616.0,0.8002209],[615.94,2.47057359],[615.81,1.94215904]],[[618.56,0.29730405],[618.63,1.19032813],[618.7,0.82586226],[618.71,1.19032813],[618.85,1.42839375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731869760804,[[616.25,0.81569579],[616.07,0.35249062],[615.81,0.80121359],[614.87,2.47057359],[614.45,2.47057359]],[[618.46,0.8006959],[618.66,1.19032813],[618.81,1.19032813],[619.08,2.25061417],[619.24,2.43025327]]]
["bitfinex-derivatives","BNBF0:USTF0",1731869797842,[[615.98,0.35173909],[615.7,3.26531043],[615.48,2.47057359],[615.31,0.80856171],[615.12,0.97134543]],[[618.04,0.29757208],[618.14,1.19032813],[618.17,0.82720647],[618.22,1.19032813],[618.36,1.42839375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731869865695,[[615.71,0.82835019],[615.7,0.35286318],[615.23,3.29583077],[614.97,2.46723761],[614.7,3.52462515]],[[617.82,0.29766581],[617.83,0.8030008],[617.84,1.18936622],[617.93,1.18936622],[618.1,1.42723947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731869883604,[[615.86,0.35274149],[614.75,2.46723761],[614.71,0.82171371],[614.38,2.46723761],[614.0,2.20908486]],[[618.34,0.29754142],[618.36,1.18936622],[618.49,1.18936622],[618.74,1.42723947],[618.89,2.42828938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731869952476,[[616.42,0.35227339],[615.71,0.824648],[615.55,3.17630483]],[[618.54,0.29732186],[618.57,1.18936622],[618.66,1.18936622],[618.83,1.42723947],[618.94,2.42828938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731869969498,[[616.39,0.35074943],[616.36,0.79330815],[615.74,0.81766162],[615.65,2.46723761],[615.33,6.61520752]],[[618.66,1.18936622],[618.77,1.18936622],[618.98,1.42723947],[619.1,2.42828938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731870031833,[[615.91,1.15745084],[615.3,0.82539831],[615.06,2.46723761],[614.72,2.46723761]],[[618.49,1.18936622],[618.53,0.82782667],[618.61,1.18936622],[618.83,1.42723947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731870079877,[[615.6,0.34811975],[614.9,2.46723761],[614.68,4.14882261],[614.65,2.46723761],[609.35,1.98776552]],[[617.94,0.29770741],[617.95,0.82442241],[618.11,1.18936622],[618.2,1.18936622],[618.36,1.42723947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731870116901,[[615.23,0.34392751],[614.87,2.46723761],[614.62,0.79057638],[614.38,0.97169385]],[[617.58,1.18936622],[617.66,1.18936622],[617.84,0.81554024]]]
["bitfinex-derivatives","BNBF0:USTF0",1731870176747,[[615.75,0.34624387],[614.89,2.4663025],[614.56,2.4663025],[614.44,1.94423031],[614.43,2.199224]],[[618.32,0.29757417],[618.34,1.19242318],[618.38,0.8071599],[618.45,1.19242318],[618.67,1.43090782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731870201074,[[616.09,0.34384999],[615.13,2.4663025],[615.11,0.81197688],[614.94,1.94365701],[614.84,2.19114388]],[[618.75,0.97455572],[618.85,0.79941719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731870260530,[[616.21,0.34427717],[616.18,0.80920552],[615.56,0.79998057],[615.3,2.46895769],[615.0,3.44004419]],[[618.93,2.02473949],[619.04,1.19918802],[619.23,1.43902562],[619.35,2.4483422],[619.76,6.77273515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731870283160,[[616.43,0.34412019],[615.78,2.46895769],[615.49,2.46895769],[615.38,4.04156919],[613.26,6.99823855]],[[618.59,0.29728618],[618.84,1.19918802],[618.94,1.19918802],[619.12,1.43902562],[619.86,5.64037917]]]
["bitfinex-derivatives","BNBF0:USTF0",1731870345502,[[615.82,0.34383093],[615.8,0.82082309],[615.18,0.81345601],[614.83,2.46895769],[614.58,0.81896108]],[[618.31,0.29753429],[618.38,1.19918802],[618.39,0.8277854],[618.51,1.19918802],[618.75,1.43902562]]]
["bitfinex-derivatives","BNBF0:USTF0",1731870366609,[[616.18,0.34387635],[616.17,0.82614226],[615.88,2.46895769],[615.67,2.46895769],[615.55,0.80639707]],[[618.25,0.8100386],[618.28,1.19918802],[618.36,1.19918802],[618.5,1.43902562],[618.58,2.4483422]]]
["bitfinex-derivatives","BNBF0:USTF0",1731870432954,[[616.34,0.34390291],[615.95,2.46895769],[615.74,0.79989087],[615.71,2.46895769],[615.68,0.97087444]],[[618.4,0.29733879],[618.51,1.19918802],[618.6,1.19918802],[618.75,1.43902562],[618.85,2.4483422]]]
["bitfinex-derivatives","BNBF0:USTF0",1731870493317,[[616.02,1.15337701],[615.11,2.45810334],[614.87,2.10458198],[614.77,1.94243281]],[[618.48,0.29743482],[618.49,0.79700878],[618.64,1.19697378],[618.76,1.19697378],[618.98,1.43636854]]]
["bitfinex-derivatives","BNBF0:USTF0",1731870516839,[[616.08,0.3428627],[615.99,3.24823931],[615.77,2.45810334],[615.56,3.5115762],[615.34,4.91620669]],[[618.07,2.31833219],[618.15,1.19697378],[618.29,1.43636854],[618.37,2.44382148],[618.94,2.44382148]]]
["bitfinex-derivatives","BNBF0:USTF0",1731870576674,[[616.84,0.34164157],[616.22,2.4722456],[616.21,0.80967011],[616.2,0.79361634]],[[619.6,1.44587661]]]
["bitfinex-derivatives","BNBF0:USTF0",1731870592988,[[616.73,1.16812012],[616.11,0.82015341],[615.97,0.81029055],[615.96,2.4722456],[615.63,2.4722456]],[[619.07,0.29713108],[619.23,2.03289237],[619.35,1.20489718],[619.56,1.44587661],[619.7,2.45999841]]]
["bitfinex-derivatives","BNBF0:USTF0",1731870659051,[[616.77,0.34393913],[615.79,2.4722456],[615.42,2.4722456],[615.27,3.08019269],[615.26,0.97005421]],[[619.14,0.297086],[619.16,1.20489718],[619.2,0.79229052],[619.29,1.20489718],[619.53,1.44587661]]]
["bitfinex-derivatives","BNBF0:USTF0",1731870676074,[[617.01,0.34428567],[616.9,2.4722456],[616.85,0.81851253],[616.68,2.4722456],[616.43,3.53177943]],[[618.92,1.20489718],[619.01,1.20489718],[619.18,1.44587661],[619.28,2.45999841],[619.44,2.45999841]]]
["bitfinex-derivatives","BNBF0:USTF0",1731870746623,[[617.37,1.14128444],[616.77,2.4722456],[616.75,0.80024626],[616.5,2.4722456],[616.43,1.93837528]],[[619.58,0.29681744],[619.73,1.20489718],[619.82,1.20489718],[620.0,1.44587661],[620.11,2.45999841]]]
["bitfinex-derivatives","BNBF0:USTF0",1731870760236,[[617.34,0.78837896],[617.27,0.3389688],[616.92,2.4722456],[616.72,0.78942873],[616.67,2.4722456]],[[619.41,0.29683388],[619.43,1.20489718],[619.52,1.20489718],[619.55,0.79710015],[619.68,1.44587661]]]
["bitfinex-derivatives","BNBF0:USTF0",1731870819580,[[616.49,0.33499211],[616.15,2.4722456],[615.94,2.4722456],[615.72,3.53177943],[615.71,0.97075386]],[[618.58,0.98069453],[618.8,1.20489718],[618.88,1.20489718],[618.91,0.80491513],[619.02,1.44587661]]]
["bitfinex-derivatives","BNBF0:USTF0",1731870889729,[[616.58,0.3374737],[616.04,2.46747432],[615.96,0.80056057],[615.77,2.46747432],[615.54,4.05050749]],[[618.66,0.29723856],[618.67,0.82110436],[618.71,1.20748188],[618.79,1.20761834],[618.98,1.44897825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731870906343,[[616.54,0.33674155],[616.04,2.46747432],[616.02,0.80043345],[615.98,0.8102185],[615.8,1.94102398]],[[618.64,0.29722735],[618.71,1.20748188],[618.79,1.20761834],[618.98,1.44897825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731870968393,[[615.09,2.46747432],[614.78,2.46747432],[614.48,4.04774123],[608.62,7.04475159]],[[618.37,0.29742307],[618.44,2.00167012],[618.55,1.20761834],[618.75,1.44897825],[618.87,2.46556476]]]
["bitfinex-derivatives","BNBF0:USTF0",1731870993515,[[615.97,0.33522911],[615.46,2.46747432],[615.17,2.46747432],[614.9,4.04201958],[608.46,5.76078534]],[[618.26,1.20748188],[618.36,1.20761834],[618.55,1.44897825],[618.66,2.46556476],[619.43,2.46554911]]]
["bitfinex-derivatives","BNBF0:USTF0",1731871063763,[[615.85,0.33600666],[615.65,2.46747432],[615.6,0.80729319],[615.44,2.46747432],[615.2,0.79190537]],[[617.8,0.29760859],[617.98,1.20748188],[618.0,0.82656845],[618.05,1.20761834],[618.19,1.44897825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731871076882,[[615.82,1.13293852],[615.69,2.46747432],[615.47,2.46747432],[615.26,4.49633621],[614.84,7.04475159]],[[617.85,0.29759991],[617.86,1.20748188],[617.94,1.20761834],[617.95,0.81635231],[618.08,1.44897825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731871138519,[[616.49,0.33553656],[616.43,0.82683471],[616.12,2.46747432],[615.86,2.46747432],[615.81,0.79261584]],[[618.6,1.11458766],[618.65,1.20748188],[618.73,1.20761834],[618.88,1.44897825],[618.98,2.46556476]]]
["bitfinex-derivatives","BNBF0:USTF0",1731871200479,[[616.24,0.3359685],[615.63,2.46747432],[615.62,0.79211846],[615.35,2.46747432],[615.17,1.94196084]],[[618.46,0.29734994],[618.61,2.0335055],[618.7,1.20761834],[618.88,1.44897825],[618.99,2.46556476]]]
["bitfinex-derivatives","BNBF0:USTF0",1731871223617,[[616.0,0.33519987],[615.61,2.46747432],[615.42,0.79464449],[615.4,2.46747432],[615.21,0.97155976]],[[618.15,0.97900355],[618.2,1.20748188],[618.27,2.01999357],[618.41,1.44897825],[618.49,2.46556476]]]
["bitfinex-derivatives","BNBF0:USTF0",1731871280244,[[615.38,0.33861291],[615.37,0.82210866],[614.75,0.8245395],[614.55,2.46747432],[614.26,2.46747432]],[[617.87,0.2977693],[617.9,1.20748188],[617.93,0.80274301],[618.0,1.20761834],[618.19,1.44897825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731871296959,[[615.57,0.33786976],[614.89,2.46747432],[614.61,2.46747432],[614.48,1.94454788],[608.27,1.88999737]],[[617.88,0.29768528],[618.01,2.02099451],[618.12,1.20761834],[618.3,1.44897825],[618.42,2.46556476]]]
["bitfinex-derivatives","BNBF0:USTF0",1731871332186,[[615.45,1.16334023],[615.26,2.46747432],[615.04,2.46747432],[614.83,1.79033129],[614.82,3.52458176]],[[617.4,2.01554877],[617.48,1.20761834],[617.61,1.44897825],[617.7,2.46556476],[618.03,2.4652755]]]
["bitfinex-derivatives","BNBF0:USTF0",1731871380422,[[615.06,2.46747432],[614.84,2.46747432],[614.66,1.94482646],[614.62,3.52458176]],[[617.44,1.50528306],[617.52,1.20761834],[617.66,1.44897825],[617.74,2.46556476],[617.88,2.46556476]]]
["bitfinex-derivatives","BNBF0:USTF0",1731871447080,[[614.86,0.33928811],[614.85,0.7912578],[614.23,0.7912578],[614.15,2.46747432],[613.83,2.46747432]],[[617.13,1.20748188],[617.16,0.29798506],[617.25,1.20761834],[617.46,1.44897825],[617.59,2.46556476]]]
["bitfinex-derivatives","BNBF0:USTF0",1731871464193,[[614.89,0.33925477],[614.88,0.82066795],[614.31,2.46747432],[614.26,0.79528312],[614.02,2.46747432]],[[617.05,0.29802951],[617.06,0.82204668],[617.07,1.20748188],[617.17,1.20761834],[617.36,1.44897825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731871524837,[[614.71,0.33561602],[614.69,0.8176524],[614.07,0.79696979],[613.09,2.47554915],[612.84,4.0662655]],[[617.42,0.29804202],[617.43,0.79461765],[617.49,1.20625664],[617.66,1.20625664],[617.98,1.44750797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731871548347,[[615.04,0.33430196],[614.68,2.47554915],[614.47,2.47554915],[614.41,0.82967059],[614.28,4.057551]],[[617.16,0.29799146],[617.17,0.82707559],[617.29,1.20625664],[617.36,1.20625664],[617.5,1.44750797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731871609395,[[615.4,1.16254531],[614.86,2.47554915],[614.79,0.82792822],[614.58,2.47554915],[614.37,4.06014347]],[[617.6,1.50407164],[617.62,0.81779867],[617.7,1.20625664],[617.88,1.44750797],[617.99,2.46277399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731871662543,[[615.62,1.15766601],[615.04,2.47554915],[615.0,0.79126842],[614.77,2.47554915],[614.72,0.82439656]],[[617.82,0.29765954],[617.95,1.20625664],[618.04,1.20625664],[618.21,1.44750797],[618.32,2.46277399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731871692766,[[615.23,1.16123561],[614.61,0.82243293],[614.14,2.47554915],[613.8,2.47554915],[613.48,0.97262044]],[[617.59,0.80607028],[617.99,1.20625664],[618.11,1.20625664],[618.21,0.81247346],[618.33,1.44750797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731871753222,[[616.82,0.3241166],[616.28,2.44015958],[616.11,0.81573415],[616.04,2.44015958],[615.81,0.9721303]],[[619.66,0.97859373],[619.72,1.19183392],[619.73,0.81427878],[619.8,1.19176526],[619.95,1.43011831]]]
["bitfinex-derivatives","BNBF0:USTF0",1731871776528,[[616.57,0.32691667],[616.06,0.81550235],[615.83,2.44015958],[615.82,0.97037318]],[[618.78,0.29718591],[618.79,0.8014336],[618.88,1.19183392],[618.97,1.19176526],[619.15,1.43011831]]]
["bitfinex-derivatives","BNBF0:USTF0",1731871836189,[[616.63,0.3165486],[616.06,2.44015958],[616.01,0.81517542],[615.78,2.44015958],[615.74,1.94092518]],[[618.76,0.2972143],[618.84,1.19183392],[618.94,1.19176526],[619.12,1.43011831],[619.96,2.4331874]]]
["bitfinex-derivatives","BNBF0:USTF0",1731871852994,[[616.73,0.31648572],[616.48,2.44015958],[616.47,0.81449439],[616.26,2.44015958],[616.16,0.80571095]],[[618.75,0.29712828],[618.77,1.19183392],[618.84,1.19176526],[618.96,0.79573879],[618.98,1.43011831]]]
["bitfinex-derivatives","BNBF0:USTF0",1731871919156,[[616.62,0.32053995],[615.98,2.44015958],[615.69,2.44015958],[615.52,1.94197752],[615.4,3.48594225]],[[618.91,0.81168067],[619.01,1.19183392],[619.11,1.19176526],[619.3,1.43011831],[619.41,2.4333276]]]
["bitfinex-derivatives","BNBF0:USTF0",1731871971808,[[616.75,1.13740681],[616.24,2.44015958],[616.17,0.82154234],[616.14,0.78969922],[616.01,0.97020801]],[[618.93,0.29715151],[619.1,1.19183392],[619.13,0.82461473],[619.18,1.19176526],[619.34,1.43011831]]]
["bitfinex-derivatives","BNBF0:USTF0",1731871999534,[[617.09,0.8021978],[616.47,0.81157078]],[[619.51,0.29693535],[619.55,0.81060116],[619.61,1.20287919],[619.7,1.20287919],[619.85,1.44345502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731872060370,[[616.97,2.44898363],[616.54,2.44898363],[616.35,0.96860033],[616.02,4.89796727]],[[619.98,0.29662695],[620.32,2.0038963],[620.4,1.20287919],[620.6,1.44345502],[620.72,2.45587834]]]
["bitfinex-derivatives","BNBF0:USTF0",1731872078282,[[617.59,0.32306114],[617.57,0.813452],[617.33,2.44898363],[617.1,2.44898363],[616.95,0.80723319]],[[619.68,0.29671715],[619.75,1.20287919],[619.83,1.20287919],[619.96,0.82590254],[619.98,1.44345502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731872147531,[[617.78,0.80867754],[617.77,0.32294092],[617.73,2.44898363],[617.51,2.44898363],[617.28,3.49854805]],[[619.7,1.20287919],[619.78,1.20287919],[619.92,1.44345502],[620.0,2.45587834],[620.13,2.45587834]]]
["bitfinex-derivatives","BNBF0:USTF0",1731872163939,[[617.49,0.81249596],[617.42,0.32534308],[616.87,0.80555017],[616.61,2.44898363],[616.29,2.44898363]],[[619.84,1.20287919],[619.87,0.81653421],[619.95,1.20287919],[620.16,1.44345502],[620.29,2.45587834]]]
["bitfinex-derivatives","BNBF0:USTF0",1731872222390,[[617.51,0.32463413],[617.26,3.2568654],[617.04,2.44898363],[616.84,1.93798745],[616.81,3.49854805]],[[619.51,0.29679028],[619.52,1.20287919],[619.54,0.80957764],[619.6,1.20287919],[619.74,1.44345502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731872245197,[[616.57,2.44898363],[616.3,2.44898363],[616.04,1.93868458],[615.76,4.89796727],[615.5,7.04475159]],[[619.56,0.2969143],[619.57,1.20287919],[619.66,1.20287919],[619.79,0.82039391],[619.83,1.44345502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731872303748,[[617.86,0.32083991],[617.55,2.44898363],[617.33,2.44898363],[617.11,3.49854805],[617.02,1.93803254]],[[619.87,0.29659251],[620.05,1.20287919],[620.13,1.20287919],[620.27,1.44345502],[620.5,2.45587834]]]
["bitfinex-derivatives","BNBF0:USTF0",1731872328273,[[617.6,0.31989203],[616.7,2.44898363],[616.34,2.44898363],[615.99,5.43586609],[607.02,5.57580806]],[[620.12,0.29666311],[620.15,1.20287919],[620.28,1.20287919],[620.31,0.81310855],[620.5,1.44345502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731872390117,[[617.4,0.32138685],[617.39,0.79950324],[616.92,2.44898363],[616.77,0.8231677],[616.63,2.44898363]],[[619.53,2.00076711],[619.63,1.20287919],[619.81,1.44345502],[619.92,2.45587834],[620.15,0.82712524]]]
["bitfinex-derivatives","BNBF0:USTF0",1731872453660,[[617.35,0.81532992],[617.32,0.32291267],[616.83,2.44898363],[616.73,0.81751102],[616.65,0.96885136]],[[619.52,0.29684884],[619.58,1.20287919],[619.67,1.20287919],[619.83,1.44345502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731872477877,[[617.43,0.32168721],[617.38,0.79437893],[616.76,0.79801324],[616.62,2.44898363],[616.3,2.44898363]],[[619.87,0.29675723],[619.93,1.20287919],[620.0,0.79324826],[620.05,1.20287919],[620.26,1.44345502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731872538630,[[618.11,0.80285668],[618.08,0.31988711],[617.58,2.44898363],[617.49,0.82101355],[617.34,2.44898363]],[[620.3,0.29648464],[620.33,0.79786633],[620.48,1.20287919],[620.56,1.20287919],[620.72,1.44345502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731872562652,[[618.14,1.11811439],[617.57,2.44898363],[617.52,0.82163226],[617.5,0.8226004],[617.02,3.49854805]],[[620.56,0.29645327],[620.57,1.20287919],[620.58,0.79747071],[620.67,1.20287919],[620.85,1.44345502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731872624299,[[618.65,0.31920388],[618.47,0.78635923],[618.39,2.44898363],[618.16,2.44898363],[618.07,0.81530059]],[[620.71,0.29621561],[620.82,1.20287919],[620.91,1.20287919],[621.05,1.44345502],[621.15,2.45587834]]]
["bitfinex-derivatives","BNBF0:USTF0",1731872641119,[[618.62,1.11927233],[618.07,2.44898363],[618.01,0.8139741],[617.77,2.44898363],[617.61,1.93425628]],[[620.92,0.29618236],[620.93,1.20287919],[621.03,0.82218119],[621.04,1.20287919],[621.23,1.44345502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731872709265,[[618.75,0.32082834],[618.73,0.81475124],[618.33,3.24995148],[618.07,2.44898363],[617.81,1.93428406]],[[620.62,1.20287919],[620.7,1.20287919],[620.77,0.80854469],[620.86,1.44345502],[620.95,2.45587834]]]
["bitfinex-derivatives","BNBF0:USTF0",1731872725581,[[618.48,0.32071017],[617.97,0.82589917],[617.96,2.44898363],[617.7,2.44898363],[617.48,0.96725287]],[[620.61,0.2963017],[620.62,0.78993793],[620.67,1.20287919],[620.76,1.20287919],[620.93,1.44345502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731872783924,[[618.8,0.31807596],[618.68,2.44898363],[618.46,2.44898363],[618.25,3.49854805]],[[620.87,1.20287919],[620.88,0.29608893],[620.94,1.20287919],[620.98,0.81655894],[621.08,1.44345502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731872848673,[[619.28,0.31555461],[618.69,0.80085359],[618.26,2.44898363],[617.9,2.44898363],[617.72,1.93238153]],[[621.63,0.29589485],[621.64,0.7854727],[622.06,1.20287919],[622.19,1.20287919],[622.27,0.80560476]]]
["bitfinex-derivatives","BNBF0:USTF0",1731872865088,[[619.02,1.12113873],[618.56,2.44898363],[618.45,0.82453773],[618.3,2.44898363],[618.06,0.96663493]],[[621.34,0.29601852],[621.35,1.20287919],[621.36,0.81985033],[621.45,1.20287919],[621.62,1.44345502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731872936344,[[619.28,0.31966728],[619.15,0.79458519],[619.13,2.44898363],[618.91,2.44898363],[618.71,0.96622949]],[[621.31,0.29590596],[621.32,0.79700107],[621.33,1.20287919],[621.4,1.20287919],[621.54,1.44345502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731872950152,[[619.27,0.31849727],[619.04,0.78688153],[619.02,2.44898363],[618.8,2.44898363],[618.64,1.78164752]],[[621.41,0.29589988],[621.44,1.20287919],[621.52,1.20287919],[621.66,1.44345502],[621.75,2.45587834]]]
["bitfinex-derivatives","BNBF0:USTF0",1731873012496,[[619.37,0.31909826],[619.36,0.81627228],[619.24,2.44898363],[619.02,2.44898363],[618.74,0.82005766]],[[621.14,1.20287919],[621.21,1.20287919],[621.22,0.80556047],[621.35,1.44345502],[621.44,2.45587834]]]
["bitfinex-derivatives","BNBF0:USTF0",1731873038320,[[619.45,0.82250559],[619.44,0.31831499],[618.83,0.8071294],[618.65,2.44898363],[618.31,2.44898363]],[[621.71,1.20287919],[621.83,1.20287919],[622.05,1.44345502],[622.19,2.45587834],[622.4,2.45587834]]]
["bitfinex-derivatives","BNBF0:USTF0",1731873098969,[[618.7,0.31462463],[618.03,2.44898363],[617.78,2.44898363],[617.73,0.96667895],[617.52,3.49854805]],[[621.38,0.97826728],[621.39,0.79760388],[621.4,1.20287919],[621.49,1.20287919],[621.65,1.44345502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731873162211,[[618.81,0.31986268],[618.65,0.7969823],[618.41,2.44898363],[618.15,2.44898363],[617.92,0.96703639]],[[620.83,1.20287919],[620.84,0.80559629],[620.92,1.20287919],[621.09,1.44345502],[621.19,2.45587834]]]
["bitfinex-derivatives","BNBF0:USTF0",1731873185026,[[618.8,0.31950531],[618.65,0.7969823],[618.26,2.44898363],[618.03,0.80181835],[617.96,2.44898363]],[[620.91,1.20287919],[621.02,2.00650242],[621.21,1.44345502],[621.33,2.45587834],[621.52,2.45587834]]]
["bitfinex-derivatives","BNBF0:USTF0",1731873232366,[[618.82,0.3198038],[618.65,0.7969823],[617.91,2.44898363],[617.57,1.93374253],[617.55,2.44898363]],[[621.14,1.20287919],[621.22,0.82038678],[621.27,1.20287919],[621.5,1.44345502],[621.65,2.45587834]]]
["bitfinex-derivatives","BNBF0:USTF0",1731873274393,[[618.65,0.7969823],[618.52,0.31973971],[617.84,2.44898363],[617.54,4.38357132],[608.91,1.99396903]],[[620.76,0.29623939],[620.77,0.79400525],[620.89,1.20287919],[620.99,1.20287919],[621.19,1.44345502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731873338749,[[618.71,0.31978988],[618.65,0.7969823],[618.41,2.44898363],[618.3,2.44898363],[617.91,1.93433394]],[[620.69,1.20287919],[620.74,0.79707575],[620.78,1.20287919],[620.95,1.44345502],[621.05,2.45587834]]]
["bitfinex-derivatives","BNBF0:USTF0",1731873356565,[[618.75,0.32000245],[618.65,0.7969823],[618.06,2.44898363],[618.03,0.80181835],[617.76,1.93418535]],[[620.89,1.20287919],[620.9,0.81249899],[621.01,1.20287919],[621.21,1.44345502],[621.34,2.45587834]]]
["bitfinex-derivatives","BNBF0:USTF0",1731873428730,[[618.65,0.7969823],[618.49,0.32165156],[618.18,2.44047697],[618.03,0.80181835],[617.96,2.44047697]],[[620.68,0.29631428],[620.73,1.20327575],[620.81,1.20327575],[620.95,1.4439309],[621.03,2.456688]]]
["bitfinex-derivatives","BNBF0:USTF0",1731873444639,[[618.65,0.7969823],[618.46,0.32035262],[618.03,0.80181835],[618.0,2.44047697],[617.73,2.44047697]],[[620.69,0.29628303],[620.72,1.20327575],[620.74,0.80893024],[620.82,1.20327575],[621.0,1.4439309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731873517000,[[618.65,0.7969823],[618.03,0.80181835],[617.88,2.44047697],[617.64,2.44047697],[617.42,0.96796701]],[[620.22,1.20327575],[620.31,1.20327575],[620.47,1.4439309],[621.11,9.10830503],[621.21,2.456688]]]
["bitfinex-derivatives","BNBF0:USTF0",1731873535116,[[618.65,0.7969823],[618.32,0.31786929],[618.03,0.80181835],[617.93,2.44047697],[617.68,2.44047697]],[[620.37,1.20327575],[620.46,1.20327575],[620.62,1.4439309],[620.72,2.456688],[620.88,2.456688]]]
["bitfinex-derivatives","BNBF0:USTF0",1731873587472,[[618.65,0.7969823],[618.07,0.31551563],[618.03,0.80181835],[616.77,2.44047697],[616.53,1.93558207]],[[620.65,1.20327575],[620.81,1.20327575],[621.1,1.4439309],[621.13,0.81209677],[621.27,2.456688]]]
["bitfinex-derivatives","BNBF0:USTF0",1731873667042,[[618.47,0.30928968],[617.97,2.44047697],[617.78,0.81393848],[617.73,2.44047697],[617.46,1.93494511]],[[620.85,1.20327575],[620.94,1.20327575]]]
["bitfinex-derivatives","BNBF0:USTF0",1731873683055,[[618.52,0.3091134],[618.08,2.44047697],[617.82,2.44047697],[617.61,1.93515483],[617.55,3.48639567]],[[620.78,0.29629554],[620.79,1.20327575],[620.84,0.80133944],[620.88,1.20327575],[621.05,1.4439309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731873744407,[[619.07,0.30771238],[618.85,2.44047697],[618.63,2.44047697],[618.45,0.81658959],[618.43,0.9667315]],[[621.17,0.29600351],[621.18,2.01189196],[621.73,6.89971832]]]
["bitfinex-derivatives","BNBF0:USTF0",1731873769727,[[619.03,0.30833174],[618.58,2.44047697],[618.46,0.80415129],[618.31,2.44047697],[618.06,1.93338464]],[[621.2,1.20327575],[621.21,0.7960203],[621.3,1.20327575],[621.47,1.4439309],[621.58,2.456688]]]
["bitfinex-derivatives","BNBF0:USTF0",1731873831387,[[619.32,0.30687206],[619.02,2.44047697],[618.81,2.44047697],[618.73,0.79904668],[618.59,1.93276639]],[[621.51,0.29588932],[621.53,1.20327575],[621.6,1.20327575],[621.74,1.4439309],[621.83,2.456688]]]
["bitfinex-derivatives","BNBF0:USTF0",1731873855706,[[619.21,0.30682464],[619.0,2.44047697],[618.78,2.44047697],[618.59,1.77198674],[618.56,3.48639567]],[[621.25,0.29593955],[621.26,2.01400384],[621.34,1.20327575],[621.48,1.4439309],[621.56,2.456688]]]
["bitfinex-derivatives","BNBF0:USTF0",1731873907853,[[618.9,0.30581525],[618.56,0.82094121],[618.54,2.44047697],[618.28,2.44047697],[611.39,5.72758238]],[[621.16,0.79733844],[621.42,1.20327575],[621.55,1.20327575],[621.78,1.4439309],[621.79,0.80547455]]]
["bitfinex-derivatives","BNBF0:USTF0",1731873935470,[[618.88,0.30457333],[618.84,0.79200979],[618.22,0.82401289],[618.21,0.82344883]],[[621.57,2.456688]]]
["bitfinex-derivatives","BNBF0:USTF0",1731874004215,[[619.88,0.2980027],[619.83,0.81877887],[619.21,0.78506208],[618.78,0.79858098],[617.93,1.9313401]],[[622.37,0.29558939],[622.38,0.78522301],[623.01,0.79922474],[623.44,5.62695841],[624.58,6.89649441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731874062959,[[620.0,0.29765272],[619.99,0.81858407],[619.49,0.80748189],[619.48,2.41316305],[619.25,2.41316305]],[[622.22,0.2956138],[622.45,1.19950068],[622.53,1.19950068],[622.68,1.43940756],[623.12,5.62445747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731874079772,[[619.85,0.79829769],[619.23,0.7863912],[618.63,1.9310663],[614.35,0.59159789],[613.33,5.64972274]],[[622.12,0.2956318],[622.93,4.24378965],[623.56,0.81575517],[623.99,9.06720567],[626.83,16.06522356]]]
["bitfinex-derivatives","BNBF0:USTF0",1731874149930,[[619.9,1.10649603],[619.28,0.79665102],[619.19,2.41410635],[618.87,2.41410635],[618.72,0.96524179]],[[621.99,1.20017059],[622.11,1.20017059],[622.31,1.4402047],[622.44,2.45034829],[622.63,2.45034829]]]
["bitfinex-derivatives","BNBF0:USTF0",1731874166543,[[619.98,0.29731661],[619.76,0.81084713],[619.74,2.41410635],[619.52,2.41410635],[619.36,0.96549263]],[[621.85,1.20017059],[621.92,1.99122918],[622.06,1.4402047],[622.15,2.45034829],[622.28,2.45034829]]]
["bitfinex-derivatives","BNBF0:USTF0",1731874226685,[[619.34,0.2955539],[618.83,2.41410635],[618.74,0.79639762],[618.58,2.41410635],[618.51,1.93208054]],[[621.69,0.29585697],[621.7,1.993268],[621.79,1.20017059],[621.95,1.4402047],[622.28,3.47511173]]]
["bitfinex-derivatives","BNBF0:USTF0",1731874253102,[[619.4,0.29491253],[618.68,2.41410635],[618.34,2.41410635],[618.29,1.93185572]],[[621.78,0.29578971],[621.79,1.20017059],[621.91,1.20017059],[622.13,1.4402047],[626.2,7.03979264]]]
["bitfinex-derivatives","BNBF0:USTF0",1731874314652,[[619.23,0.29490888],[618.18,0.80393686],[618.17,2.41410635],[617.77,2.41410635],[617.37,3.44872336]],[[621.82,0.29585442],[621.92,1.20017059],[621.93,0.79741388],[622.06,1.20017059],[622.32,1.4402047]]]
["bitfinex-derivatives","BNBF0:USTF0",1731874338562,[[619.46,1.095129],[618.89,3.23009282],[618.64,2.41410635],[618.41,0.96583256],[618.38,4.41477882]],[[621.87,1.20017059],[621.88,0.29579624],[621.9,0.79835788],[621.96,1.20017059],[622.13,1.4402047]]]
["bitfinex-derivatives","BNBF0:USTF0",1731874399302,[[618.43,2.41410635]],[[621.72,1.20017059],[621.73,0.29586812],[621.84,2.00000043],[622.06,1.4402047],[622.2,2.45034829]]]
["bitfinex-derivatives","BNBF0:USTF0",1731874423018,[[618.51,0.29484841],[617.24,2.40986077],[616.88,2.40986077],[616.57,1.93473214],[616.51,3.44265825]],[[621.33,0.9763345],[621.46,0.79842376],[621.47,1.19429179],[621.58,0.29597633],[621.59,1.19429179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731874486767,[[618.56,0.29600864],[617.6,2.40986077],[617.32,2.40986077],[616.75,4.81972155],[616.42,1.93477843]],[[621.22,0.97677304],[621.32,1.19429179],[621.42,1.19429179],[621.51,0.82242357],[621.6,1.43315015]]]
["bitfinex-derivatives","BNBF0:USTF0",1731874521391,[[618.35,1.0975376],[618.28,0.29546659],[617.73,0.80764826],[617.41,2.40986077],[617.08,2.40986077]],[[620.46,0.29640894],[620.47,0.79604838],[620.89,1.19429179],[620.95,0.8106818],[621.01,1.19429179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731874573736,[[618.41,0.29688725],[617.52,2.40986077],[617.23,2.40986077],[617.02,0.7898489],[616.94,1.93597812]],[[620.74,0.29636619],[620.75,0.80622008],[621.06,1.19429179],[621.1,0.81838445],[621.16,1.19429179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731874633084,[[618.28,0.29879268],[617.75,2.40986077],[617.71,0.82366716],[617.47,2.40986077],[617.3,1.9354927]],[[620.45,1.19429179],[620.54,1.19429179],[620.72,1.43315015],[620.84,2.43834575],[621.88,2.43834575]]]
["bitfinex-derivatives","BNBF0:USTF0",1731874650400,[[618.41,0.29847621],[618.19,2.40986077],[617.97,2.40986077],[617.75,3.44265825],[616.6,1.93528321]],[[620.26,1.19429179],[620.43,1.19429179],[620.48,1.43315015],[620.64,0.29634948],[620.67,2.43834575]]]
["bitfinex-derivatives","BNBF0:USTF0",1731874720554,[[618.02,1.12067447],[617.4,0.82060992],[617.08,2.40986077],[616.77,2.40986077],[616.48,1.93751238]],[[620.51,0.29656813],[620.73,1.19429179],[620.84,1.19429179],[621.03,1.43315015],[621.34,2.43834575]]]
["bitfinex-derivatives","BNBF0:USTF0",1731874736765,[[618.12,0.29822861],[617.58,2.40986077],[617.5,0.8202646]],[[620.29,0.6809749],[620.33,0.29647486],[620.34,1.19429179],[620.43,1.19429179],[620.55,1.43315015]]]
["bitfinex-derivatives","BNBF0:USTF0",1731874802826,[[617.76,0.29939174],[617.06,2.40986077],[616.73,2.40986077],[616.43,0.79709542],[616.4,1.9372148]],[[620.02,1.19429179],[620.14,1.19429179],[620.23,0.79394803],[620.34,1.43315015],[620.47,2.43834575]]]
["bitfinex-derivatives","BNBF0:USTF0",1731874836945,[[617.27,0.29879389],[617.22,0.8088258],[616.62,0.80623026],[616.59,0.81059219],[616.52,0.96945879]],[[619.57,1.10945723],[619.67,0.68042725],[619.81,1.19429179],[619.9,1.19429179],[620.07,1.43315015]]]
["bitfinex-derivatives","BNBF0:USTF0",1731874880478,[[617.05,0.29617267],[616.68,2.40986077],[616.43,0.80333956],[616.41,2.40986077],[616.17,1.93932442]],[[619.18,1.19429179],[619.27,1.19429179],[619.44,1.43315015],[619.55,2.43834575],[619.69,2.43834575]]]
["bitfinex-derivatives","BNBF0:USTF0",1731874950035,[[615.95,0.30071256],[615.93,0.81594158],[615.42,0.8049483],[615.32,2.40986077],[614.8,2.40986077]],[[618.37,0.29746891],[618.39,1.19429179],[618.5,1.19429179],[618.61,1.43315015],[618.85,2.43834575]]]
["bitfinex-derivatives","BNBF0:USTF0",1731874968054,[[615.88,0.30241446],[615.09,2.40986077],[614.77,2.40986077],[614.48,1.94229875],[614.12,4.81972155]],[[618.32,0.29748609],[618.33,2.01614182],[618.44,1.19429179],[618.65,1.43315015],[618.78,2.43834575]]]
["bitfinex-derivatives","BNBF0:USTF0",1731875038112,[[616.88,0.30028805],[616.24,0.80328608],[615.88,2.40986077],[615.62,0.79132208],[615.58,2.40986077]],[[619.54,1.19429179],[619.59,0.81104652],[619.64,1.19429179],[619.82,1.43315015],[619.93,2.43834575]]]
["bitfinex-derivatives","BNBF0:USTF0",1731875054922,[[616.67,0.81574151],[616.15,2.40986077],[616.06,0.79665841],[615.91,0.97112028],[615.9,2.40986077]],[[618.9,0.2971921],[619.04,1.19429179],[619.13,1.19429179],[619.29,1.43315015],[619.39,2.43834575]]]
["bitfinex-derivatives","BNBF0:USTF0",1731875114388,[[616.52,0.82802135],[616.49,0.3017745],[615.96,0.80297638],[615.93,2.40986077],[615.65,2.40986077]],[[618.7,0.29720489],[618.79,2.01053248],[618.89,1.19429179],[619.07,1.43315015],[619.19,2.43834575]]]
["bitfinex-derivatives","BNBF0:USTF0",1731875137209,[[616.04,3.20267639],[615.77,0.97022695],[615.76,2.40986077],[615.48,0.97050258],[614.92,6.97279135]],[[619.09,0.29713441],[619.11,1.19429179],[619.21,1.19429179],[619.22,0.82054436],[619.39,1.43315015]]]
["bitfinex-derivatives","BNBF0:USTF0",1731875176136,[[616.64,0.30243794],[616.63,0.81547425],[616.01,0.82663294],[615.68,2.40986077],[615.32,2.40986077]],[[619.08,1.19429179],[619.21,1.19429179],[619.44,1.43315015],[619.58,3.26538299],[619.8,2.43834575]]]
["bitfinex-derivatives","BNBF0:USTF0",1731875257515,[[614.76,0.29681327],[613.83,2.4642126],[613.58,2.4642126],[613.4,0.97370658],[613.36,0.97367242]],[[617.68,1.20258503],[617.72,0.67642812],[617.73,0.2980936],[617.76,1.20258503],[617.88,0.80361564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731875280136,[[614.86,0.2971121],[614.48,2.4642126],[614.23,2.4642126],[613.99,0.97370658]],[[617.06,0.29814251],[617.12,1.87921035],[617.18,0.82201671],[617.21,1.20258503],[617.38,1.44310204]]]
["bitfinex-derivatives","BNBF0:USTF0",1731875342277,[[614.72,0.32047608],[614.7,0.80854309],[614.08,0.80245711],[613.76,2.4642126],[613.49,2.4642126]],[[616.78,0.29815518],[617.54,1.20258503],[623.95,0.58971336]]]
["bitfinex-derivatives","BNBF0:USTF0",1731875366390,[[615.09,1.11195153],[614.47,0.81671989],[614.3,2.4642126],[614.04,2.4642126],[613.82,1.94649365]],[[617.42,0.29799564],[617.49,0.81331384],[617.72,1.20258503],[617.82,1.20258503],[617.93,1.44310204]]]
["bitfinex-derivatives","BNBF0:USTF0",1731875427433,[[614.6,0.32575904],[614.59,0.79526652],[613.97,0.79599649],[613.76,0.8039451],[613.74,2.4642126]],[[617.05,0.29808922],[617.18,1.20258503],[617.29,1.20258503],[617.48,1.44310204],[618.01,3.43704534]]]
["bitfinex-derivatives","BNBF0:USTF0",1731875444552,[[614.82,0.32372212],[614.79,0.7929598],[614.17,0.79547455],[614.03,0.80488461],[613.63,2.4642126]],[[617.64,1.20258503],[617.67,0.67518363],[617.79,1.20258503],[617.96,1.44310204],[618.16,2.45527778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731875495083,[[615.17,0.32278434],[614.88,2.4642126],[614.65,2.4642126],[614.53,0.81793275],[614.5,0.97286555]],[[617.31,0.29787002],[617.33,0.67632408],[617.39,1.20258503],[617.47,1.20258503],[617.62,1.44310204]]]
["bitfinex-derivatives","BNBF0:USTF0",1731875531018,[[615.54,0.32575356],[614.82,3.27483505],[614.56,0.97218346],[612.39,1.29592998],[608.23,2.02749085]],[[618.27,1.20258503],[619.44,9.02787075],[619.45,3.42824552],[623.81,9.52311315],[623.87,5.71888445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731875590857,[[615.64,0.32246097],[615.63,0.80490767],[615.01,0.82434402],[614.64,2.4642126],[614.29,2.4642126]],[[618.11,0.29752549],[618.12,0.80286659],[618.32,1.18788459],[618.44,1.20258503],[618.67,1.44310204]]]
["bitfinex-derivatives","BNBF0:USTF0",1731875654596,[[615.72,0.32381112],[615.7,0.8244119],[615.11,2.45513247],[615.08,0.80967725],[614.82,2.45513247]],[[618.09,1.18853752],[618.19,1.18853752],[618.27,0.29752866],[618.32,0.79720947],[618.37,1.42624503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731875671112,[[616.16,0.82797909],[616.13,0.32306589],[615.54,0.82563239],[615.17,2.45513247],[614.95,1.94202388]],[[618.56,0.29737215],[618.57,0.79884769],[618.83,1.18853752],[618.94,1.18853752],[619.15,1.42624503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731875738060,[[615.39,1.12823613],[614.85,2.45513247],[614.77,0.79398515],[614.76,0.79884629],[614.59,2.45513247]],[[617.72,0.29775918],[617.73,0.80459863],[617.74,1.18853752],[617.84,1.18853752],[618.01,1.42624503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731875754981,[[615.57,0.32389114],[615.12,2.45513247],[614.95,0.81903465],[614.86,2.45513247],[614.67,0.97195587]],[[617.77,0.29765815],[617.78,1.99209882],[617.87,1.18853752],[618.04,1.42624503],[618.15,2.42659744]]]
["bitfinex-derivatives","BNBF0:USTF0",1731875817335,[[616.03,0.32152426],[615.12,2.45513247],[614.77,2.45513247],[614.52,1.94233221],[614.41,3.5073321]],[[618.54,0.29743017],[618.58,0.79111544],[618.6,1.18853752],[618.72,1.18853752],[618.95,1.42624503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731875836353,[[616.43,0.32269686],[615.62,3.25491336],[615.32,2.45513247],[615.03,1.94144153],[615.02,3.5073321]],[[618.89,0.2972752],[618.95,0.80969793],[618.98,1.18853752],[619.09,1.18853752],[619.28,1.42624503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731875893796,[[616.12,0.3209232],[615.32,2.45513247],[615.05,3.42579501]],[[618.57,0.67716851],[618.58,0.29742049],[618.77,1.18853752],[618.87,1.18853752],[619.05,1.42624503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731875916616,[[616.19,0.32057664],[615.72,2.45784327],[615.57,0.79775008],[615.43,2.45784327],[615.17,0.97101717]],[[618.41,0.29738412],[618.44,2.01081607],[618.54,1.19428969],[618.73,1.43314763],[618.84,2.43834146]]]
["bitfinex-derivatives","BNBF0:USTF0",1731875977364,[[616.21,1.12806848],[615.59,0.81926789],[615.48,4.30361398],[615.24,1.94181936],[609.79,5.83850298]],[[618.7,0.29734163],[618.71,0.79467448],[619.2,1.90288508],[619.33,0.81344313],[619.98,3.44820709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731876038799,[[616.67,0.32052613],[616.66,0.79637145],[616.13,3.27807888],[615.86,2.45292487],[615.58,0.97042947]],[[619.15,0.29714717],[619.16,1.19397427],[619.26,1.19397427],[619.3,0.78844816],[619.44,1.43276913]]]
["bitfinex-derivatives","BNBF0:USTF0",1731876064422,[[615.96,2.45292487],[615.69,2.45292487],[615.43,0.97038216],[615.42,4.47460786],[609.85,2.01007536]],[[618.76,1.19397427],[618.85,1.19397427],[619.03,1.43276913],[619.13,2.43769748],[619.3,2.43769748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731876130059,[[616.48,0.32220323],[616.31,2.45292487],[616.09,2.45292487],[615.89,0.97057362],[615.85,3.50417839]],[[618.53,1.19397427],[618.6,1.19397427],[618.76,1.43276913],[618.85,2.43769748],[618.99,2.43769748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731876140771,[[616.66,0.32266879],[615.96,2.45292487],[615.94,0.82223883],[615.63,2.45292487],[615.3,1.94083606]],[[619.0,1.19397427],[619.11,1.19397427],[619.32,1.43276913],[619.45,2.43769748],[619.65,2.43769748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731876209820,[[616.52,0.32297045],[616.0,2.45292487],[615.71,0.97053852]],[[618.66,2.00963389],[618.76,1.19397427],[618.96,1.43276913],[619.07,2.43769748],[619.26,2.43769748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731876228238,[[616.15,0.80527013],[616.14,2.45292487],[615.87,2.45292487],[615.61,0.97030261],[615.6,0.97053852]],[[618.74,1.19397427],[618.83,0.80575533],[618.84,1.19397427],[619.01,1.43276913],[619.12,2.43769748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731876294390,[[616.52,0.3230372],[615.97,2.46926188],[615.69,2.46926188],[615.49,0.97042345],[615.4,0.97035543]],[[618.67,1.20280702],[618.77,1.20280702],[618.86,0.81428584],[618.95,1.44336842],[619.06,2.455731]]]
["bitfinex-derivatives","BNBF0:USTF0",1731876311412,[[615.94,0.79792942],[615.42,0.8106335],[614.88,2.46926188],[614.8,0.80237989],[614.53,2.46926188]],[[618.61,0.29739301],[618.63,1.20280702],[618.64,0.79574464],[618.75,1.20280702],[618.98,1.44336842]]]
["bitfinex-derivatives","BNBF0:USTF0",1731876370867,[[616.19,0.32218999],[616.13,3.23739956],[615.91,2.44782168],[615.7,3.49688812],[615.27,6.97279135]],[[618.15,2.00433746],[618.22,1.19015861],[618.36,1.42819034],[618.45,2.42990717],[618.78,2.42990717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731876394187,[[615.97,0.32324447],[615.47,2.44782168],[615.21,2.44782168],[615.15,0.97139458],[614.99,0.97139458]],[[618.16,1.19015861],[618.25,1.19015861],[618.42,1.42819034],[618.53,2.42990717],[618.93,11.51159989]]]
["bitfinex-derivatives","BNBF0:USTF0",1731876464839,[[615.7,0.32185297],[615.04,2.44782168],[615.03,0.82146848],[614.77,0.97195715],[614.75,2.44782168]],[[617.98,0.2975985],[617.99,0.79919659],[618.15,1.19015861],[618.25,1.19015861],[618.44,1.42819034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731876521082,[[615.96,1.11405459],[615.5,2.44782168],[615.34,0.82211949],[615.3,0.80050607],[615.21,2.44782168]],[[618.13,1.19015861],[618.21,0.80657725],[618.23,1.19015861],[618.41,1.42819034],[618.53,2.42990717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731876539395,[[615.99,0.32326692],[615.4,2.44782168],[615.11,2.44782168],[614.82,1.94256667],[613.26,5.87700558]],[[618.18,1.19015861],[618.28,1.19015861],[618.47,1.42819034],[618.59,2.42990717],[618.77,2.42990717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731876596353,[[615.04,2.44782168],[614.79,2.44782168],[614.53,3.49688812],[614.41,0.79102732],[610.24,0.59440419]],[[617.84,0.29764301],[617.85,0.79450988],[618.26,1.19015861],[618.35,1.19015861],[618.47,0.82706777]]]
["bitfinex-derivatives","BNBF0:USTF0",1731876620859,[[615.59,0.32094962],[615.06,2.44782168],[614.96,0.79511174],[614.8,2.44782168],[614.61,0.97186806]],[[617.83,0.29768393],[618.0,1.19015861],[618.01,0.81908821],[618.09,1.19015861],[618.26,1.42819034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731876678705,[[615.81,0.32027737],[615.21,0.8015873],[615.09,2.44782168],[614.79,2.44782168],[614.61,0.97169383]],[[618.25,0.29760049],[618.39,2.01110127],[618.49,1.19015861],[618.68,1.42819034],[618.8,2.42990717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731876694413,[[616.1,0.79443563],[616.09,0.32084456],[615.48,3.24848849],[615.21,2.44782168],[614.95,1.94268224]],[[618.54,1.48757565],[618.56,0.82097886],[618.63,1.19015861],[618.81,1.42819034],[618.91,2.42990717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731876773767,[[616.11,0.32246649],[615.81,0.81895435],[615.33,5.43910117]],[[618.35,1.19187139],[618.44,1.19187139],[618.6,1.43024567],[618.7,2.4334041],[618.86,2.4334041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731876821910,[[616.2,0.80297169],[615.96,2.46112408],[615.75,2.46112408],[615.7,0.79771134],[615.54,0.97094266]],[[618.26,0.29738815],[618.28,1.19187139],[618.35,1.19187139],[618.45,0.80531861],[618.49,1.43024567]]]
["bitfinex-derivatives","BNBF0:USTF0",1731876845429,[[615.91,0.32177544],[615.39,2.46515864],[615.17,2.46515864],[614.96,3.5216552],[614.95,1.94312348]],[[618.53,1.4299623]]]
["bitfinex-derivatives","BNBF0:USTF0",1731876906088,[[615.57,0.32288584],[615.55,0.82262563],[614.93,0.79427599],[614.83,2.46515864],[614.52,2.46515864]],[[617.87,1.48929039],[617.98,1.19161979],[618.03,0.81849468],[618.18,1.4299623],[618.3,2.43292198]]]
["bitfinex-derivatives","BNBF0:USTF0",1731876921994,[[615.69,0.32142933],[614.83,2.46515864],[614.8,0.79764864],[614.51,3.43709445],[614.2,0.9723334]],[[618.22,0.2976427],[618.23,2.01081555],[618.35,1.19161979],[618.55,1.4299623],[619.31,5.31456189]]]
["bitfinex-derivatives","BNBF0:USTF0",1731876988154,[[615.96,0.32157357],[615.64,3.28163882],[615.43,2.46515864],[615.21,2.74099772],[613.7,2.59037334]],[[618.1,0.29749294],[618.19,1.19161979],[618.27,1.19161979],[618.41,1.4299623],[618.72,6.87707506]]]
["bitfinex-derivatives","BNBF0:USTF0",1731877005164,[[616.07,2.46515864],[616.06,0.32123091],[616.05,0.82847562],[615.86,2.46515864],[615.64,3.5216552]],[[618.26,1.19161979],[618.34,1.19161979],[618.48,1.4299623],[618.56,2.43292198],[618.61,0.29737641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731877059808,[[616.23,0.32260262],[616.19,0.82759888],[615.73,2.46515864],[615.57,0.81918289],[615.46,2.46515864]],[[618.3,1.19161979],[618.39,1.19161979],[618.57,1.4299623],[618.68,2.43292198],[618.84,2.43289041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731877090922,[[615.89,0.32156291],[615.87,0.82735439],[615.25,0.79683755],[615.02,2.46430911],[614.7,2.46430911]],[[618.36,1.19248949],[618.37,0.29748582],[618.38,0.80781748],[618.47,1.19248949],[618.67,1.43098738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731877151364,[[616.3,0.32095538],[616.28,2.46430911],[616.06,2.46430911],[615.85,3.52044158],[615.69,0.80160588]],[[618.21,1.19248949],[618.29,1.19248949],[618.43,1.43098738],[618.47,0.7947811],[618.51,2.43466604]]]
["bitfinex-derivatives","BNBF0:USTF0",1731877175486,[[616.49,0.3222354],[616.03,2.46430911],[615.85,0.82510757],[615.77,2.46430911],[615.47,1.94135523]],[[618.48,1.19248949],[618.5,0.81920297],[618.58,1.19248949],[618.75,1.43098738],[618.86,2.43466604]]]
["bitfinex-derivatives","BNBF0:USTF0",1731877235931,[[616.43,0.32150073],[616.12,2.46430911],[615.91,2.46430911],[615.86,0.79146175],[615.84,0.970539]],[[618.51,0.29728122],[618.53,1.19248949],[618.6,1.19248949],[618.74,1.43098738],[618.75,0.80092532]]]
["bitfinex-derivatives","BNBF0:USTF0",1731877295172,[[615.89,0.81484779],[615.88,0.32005404],[615.33,2.46430911],[615.27,0.82213406],[615.03,2.46430911]],[[618.21,1.48998201],[618.24,0.80853303],[618.31,1.19248949],[618.5,1.43098738],[618.62,2.43466604]]]
["bitfinex-derivatives","BNBF0:USTF0",1731877319795,[[615.96,0.32196289],[615.38,2.46430911],[615.36,0.79008061],[615.08,2.46430911],[615.03,1.94254284]],[[618.11,2.0107655],[618.22,1.19248949],[618.41,1.43098738],[618.53,2.43466604],[618.73,0.8278285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731877374845,[[615.69,0.3213886],[615.68,0.79695826],[615.06,0.80238415],[614.95,2.46430911],[614.66,2.46430911]],[[617.97,0.2975941],[617.98,0.82570739],[618.14,1.19248949],[618.24,1.19248949],[618.43,1.43098738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731877405181,[[616.07,0.31984542],[615.23,2.46430911],[614.95,0.97110691],[614.93,0.97153408],[614.3,4.93031728]],[[618.35,0.29740802],[618.37,0.79942048],[618.68,1.19248949],[618.79,1.19248949],[618.99,2.23121724]]]
["bitfinex-derivatives","BNBF0:USTF0",1731877467442,[[616.49,1.12664563],[615.9,2.46430911],[615.87,0.82057919],[615.76,0.81685811],[615.6,2.46430911]],[[618.83,0.29720361],[618.86,1.19248949],[618.97,1.19248949],[619.16,1.43098738],[619.27,2.43466604]]]
["bitfinex-derivatives","BNBF0:USTF0",1731877484957,[[616.59,1.13462533],[615.97,0.80771159],[615.88,2.46430911],[615.56,2.46430911],[615.47,0.9702647]],[[618.92,0.29714461],[619.03,2.02082247],[619.14,1.19248949],[619.35,1.43098738],[619.67,2.43466604]]]
["bitfinex-derivatives","BNBF0:USTF0",1731877553101,[[616.81,0.32116236],[616.2,0.78946091],[616.15,2.46430911],[615.85,2.46430911],[615.73,1.94015702]],[[619.03,1.98890316],[619.14,1.19248949],[619.33,1.43098738],[619.45,2.43466604],[619.64,2.43466604]]]
["bitfinex-derivatives","BNBF0:USTF0",1731877613255,[[616.53,0.32040713],[616.51,0.79055474],[615.89,0.81829209],[615.88,2.46430911],[615.57,2.46430911]],[[618.83,1.19248949],[618.89,1.19248949],[618.99,0.79280777],[619.08,1.43098738],[619.2,2.43466604]]]
["bitfinex-derivatives","BNBF0:USTF0",1731877629575,[[616.6,0.32074734],[616.58,0.81344007],[616.13,2.46430911],[615.85,2.46430911],[615.6,1.94066434]],[[618.68,1.19248949],[618.77,1.19248949],[618.81,0.79702409],[618.94,1.43098738],[619.05,2.43466604]]]
["bitfinex-derivatives","BNBF0:USTF0",1731877691429,[[615.64,0.79889293],[615.63,0.31708321],[615.02,0.8167127],[614.9,2.46430911],[614.65,2.46430911]],[[617.99,0.9790357],[618.42,1.19248949],[618.51,1.19248949],[618.63,0.81314875],[618.67,1.43098738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731877711149,[[615.47,0.31769775],[614.81,2.46430911],[614.78,0.79117103],[614.51,0.97225901],[614.5,2.46430911]],[[617.77,0.29774778],[617.78,0.82026059],[617.99,1.19248949],[618.1,1.19248949],[618.11,0.793845]]]
["bitfinex-derivatives","BNBF0:USTF0",1731877778599,[[615.81,0.32021916],[615.29,2.46430911],[615.24,0.8066658],[615.19,0.80067687],[615.03,2.46430911]],[[618.11,0.29755746],[618.3,1.9930854],[618.46,1.43098738],[618.56,2.43466604],[618.72,2.43466604]]]
["bitfinex-derivatives","BNBF0:USTF0",1731877794306,[[615.89,0.32008166],[615.39,2.46430911],[615.37,0.8011658],[615.09,2.46430911],[614.79,0.97140338]],[[618.21,0.29748508],[618.29,1.19248949],[618.32,0.79792746],[618.48,1.43098738],[618.6,2.43466604]]]
["bitfinex-derivatives","BNBF0:USTF0",1731877854649,[[615.76,0.31954154],[615.02,2.46430911],[614.71,2.46430911],[614.6,1.94312198]],[[618.09,0.29754329],[618.21,1.20383753],[618.31,2.02022201],[618.51,1.43098738],[618.63,2.43466604]]]
["bitfinex-derivatives","BNBF0:USTF0",1731877878369,[[615.76,0.31872276],[615.54,2.46430911],[615.35,2.46430911],[615.13,0.81855059],[615.11,3.52044158]],[[617.8,0.29762413],[617.82,1.20383753],[617.9,1.19248949],[617.97,1.09821986],[618.04,1.43098738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731877938919,[[615.49,0.31932451],[614.74,2.46430911],[614.42,1.94382186],[613.39,6.97279135],[608.18,1.98945119]],[[617.85,1.20383753],[617.97,1.19248949],[618.19,1.43098738],[618.32,2.43466604],[618.53,2.43466604]]]
["bitfinex-derivatives","BNBF0:USTF0",1731878000573,[[615.65,1.14633776],[615.06,2.46430911],[615.03,0.8173365],[614.76,0.97190568],[614.75,2.46430911]],[[617.84,0.81871256],[617.85,1.20383753],[617.96,1.19248949],[618.15,1.43098738],[618.27,2.43466604]]]
["bitfinex-derivatives","BNBF0:USTF0",1731878027387,[[615.8,0.31827693],[615.1,2.46430911],[614.74,1.94342942],[614.73,2.46430911],[614.41,3.52044158]],[[618.22,0.29749502],[618.29,1.20383753],[618.4,1.19248949],[618.6,1.43098738],[618.92,2.43466604]]]
["bitfinex-derivatives","BNBF0:USTF0",1731878088941,[[615.9,0.31824083],[615.73,2.46430911],[615.51,2.46430911],[615.31,0.97161198],[615.3,3.52044158]],[[617.72,1.20383753],[617.79,1.19248949],[617.93,1.43098738],[618.01,0.81195543],[618.02,2.43466604]]]
["bitfinex-derivatives","BNBF0:USTF0",1731878114551,[[615.46,1.11091667],[614.79,2.46430911],[614.48,2.46430911],[614.19,1.94368212]],[[617.83,0.29768239],[617.84,0.804696],[617.86,1.20383753],[617.96,1.19248949],[618.16,1.43098738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731878174909,[[615.1,0.31777547],[613.84,2.46430911],[613.44,2.46430911],[613.09,1.94492947]],[[617.73,0.29781703],[617.81,1.20383753],[617.82,0.80511618],[617.96,1.19248949],[618.22,1.43098738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731878192527,[[615.12,0.31646642],[614.26,2.46430911],[613.95,2.46430911],[613.63,3.52044158],[613.17,1.94523011]],[[617.73,1.20383753],[617.84,1.19248949],[617.85,0.80408527],[618.04,1.43098738],[618.16,2.43466604]]]
["bitfinex-derivatives","BNBF0:USTF0",1731878260364,[[614.15,0.82111272],[614.14,0.3166588],[613.65,3.28509709],[613.37,2.46430911],[613.19,0.974265]],[[616.5,1.50219592],[616.52,0.80520032],[616.59,1.19248949],[616.76,1.43098738],[616.86,2.43466604]]]
["bitfinex-derivatives","BNBF0:USTF0",1731878276587,[[614.54,1.1227267],[613.92,0.82734119],[613.6,2.46430911],[613.5,0.83115419],[613.3,1.94695011]],[[617.12,0.29812812],[617.13,0.80438202],[617.21,1.20383753],[617.33,1.19248949],[617.54,1.43098738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731878344848,[[614.3,0.30960926],[613.53,0.81216619],[613.51,2.46430911],[613.25,2.46430911],[613.01,1.9476624]],[[616.86,0.97994354],[616.88,0.80202324],[617.0,1.20383753],[617.09,1.19248949],[617.19,0.82336519]]]
["bitfinex-derivatives","BNBF0:USTF0",1731878358550,[[614.47,0.30865692],[613.55,2.46430911],[613.38,0.97400074],[613.23,2.46430911],[612.9,3.52044158]],[[616.87,0.2982028],[617.15,1.20383753],[617.26,1.19248949],[617.47,1.43098738],[617.6,2.43466604]]]
["bitfinex-derivatives","BNBF0:USTF0",1731878419308,[[614.63,0.30774526],[614.62,0.82557196],[614.0,0.79522959],[613.85,2.46430911],[613.76,0.81664773]],[[617.07,0.29807463],[617.08,1.20383753],[617.19,1.19248949],[617.41,1.43098738],[617.54,2.43466604]]]
["bitfinex-derivatives","BNBF0:USTF0",1731878485359,[[615.3,0.30698036],[614.89,2.46430911],[614.71,0.80223699],[614.67,2.46430911],[614.66,0.97217585]],[[617.5,0.29784121],[617.65,1.20383753],[617.68,0.82906467],[617.72,1.19248949],[617.87,1.43098738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731878503071,[[615.96,0.30535099],[614.95,2.46430911],[614.63,0.9713724],[614.62,2.46430911],[614.42,0.97190171]],[[618.18,0.29753151],[618.77,1.20383753],[618.89,1.19248949],[619.42,2.43466604],[620.01,3.47586862]]]
["bitfinex-derivatives","BNBF0:USTF0",1731878561911,[[616.17,0.30779205],[615.7,2.46430911],[615.43,2.46430911],[615.17,1.94210072],[614.89,4.93031728]],[[618.32,1.20383753],[618.41,1.19248949],[618.59,1.43098738],[618.69,2.43466604],[619.2,1.91409332]]]
["bitfinex-derivatives","BNBF0:USTF0",1731878584732,[[615.84,0.30793199],[615.13,2.46430911],[614.84,2.46430911],[614.81,1.94271795]],[[618.18,0.2975151],[618.24,1.20383753],[618.34,1.19248949],[618.53,1.43098738],[618.64,2.43466604]]]
["bitfinex-derivatives","BNBF0:USTF0",1731878630081,[[615.91,1.11586979],[615.29,0.81589793],[615.15,2.46430911],[614.83,2.46430911],[614.74,0.97142139]],[[618.21,0.29748924],[618.22,2.01212538],[618.33,1.19248949],[618.54,1.43098738],[618.67,2.43466604]]]
["bitfinex-derivatives","BNBF0:USTF0",1731878668812,[[616.59,0.30543992],[615.98,0.815999],[615.65,0.80621445],[615.62,2.46430911],[615.31,2.46430911]],[[619.18,0.29718096],[619.32,1.20383753],[619.43,1.19248949],[619.64,1.43098738],[619.76,2.43466604]]]
["bitfinex-derivatives","BNBF0:USTF0",1731878728369,[[617.08,1.12620835],[616.47,2.46430911],[616.46,0.79744444],[616.2,2.46430911],[616.09,0.96999789]],[[619.38,0.29694063],[619.52,1.20383753],[619.62,1.19248949],[619.79,1.43098738],[619.9,2.43466604]]]
["bitfinex-derivatives","BNBF0:USTF0",1731878793122,[[616.62,2.45602347],[616.33,2.45602347],[616.03,3.50860496],[616.01,0.80648809]],[[619.27,0.78791066],[619.6,1.20508996],[619.71,1.20508996],[619.9,1.44610795],[620.01,2.460392]]]
["bitfinex-derivatives","BNBF0:USTF0",1731878820748,[[616.71,2.45926885],[616.52,0.81198791],[616.46,2.45926885],[616.19,3.51324121],[615.95,4.9185377]],[[619.27,0.78791066],[619.33,1.20635589],[619.42,1.20635589],[619.58,1.44762707],[619.68,2.46297662]]]
["bitfinex-derivatives","BNBF0:USTF0",1731878884295,[[617.18,0.30677792],[616.67,2.46261379],[616.37,2.46261379],[615.99,2.75201416],[615.77,4.92522759]],[[619.27,0.78791066]]]
["bitfinex-derivatives","BNBF0:USTF0",1731878908220,[[617.33,0.30624991],[617.32,0.81181903],[616.8,2.45918931],[616.73,0.80753822],[616.72,0.81884602]],[[619.27,0.78791066],[619.59,1.20796351],[619.68,1.20796351],[619.87,1.44955621],[619.89,0.82329877]]]
["bitfinex-derivatives","BNBF0:USTF0",1731878956165,[[617.29,0.30757618],[616.86,2.45918931],[616.66,0.81429291],[616.6,2.45918931],[616.33,3.51312759]],[[619.27,0.78791066],[619.34,1.20796351],[619.43,1.20796351],[619.6,1.44955621],[619.7,2.46625884]]]
["bitfinex-derivatives","BNBF0:USTF0",1731878990377,[[617.36,0.30712489],[616.71,2.45918931],[616.68,0.80056613],[616.4,2.45918931],[616.17,1.9385828]],[[619.27,0.78791066],[619.48,1.20796351],[619.59,1.20796351],[619.79,1.44955621],[619.91,2.46625884]]]
["bitfinex-derivatives","BNBF0:USTF0",1731879058935,[[617.36,0.30504171],[616.78,2.45918931],[616.47,2.45918931],[616.17,0.96909707],[616.16,3.51312759]],[[619.27,0.78791066],[619.65,1.20796351],[619.76,1.20796351],[619.96,2.27576359],[620.57,2.46625884]]]
["bitfinex-derivatives","BNBF0:USTF0",1731879076247,[[616.95,0.30576215],[616.22,2.45918931],[615.94,2.45918931],[615.79,0.79447696],[615.7,1.93927676]],[[619.26,0.29696731],[619.27,0.78791066],[619.48,1.20796351],[619.58,1.20796351],[619.76,1.44955621]]]
["bitfinex-derivatives","BNBF0:USTF0",1731879135789,[[616.82,1.09880253],[616.62,0.30537858],[616.42,0.79194239],[615.56,2.43747546],[615.25,1.94023312]],[[619.26,0.29710452],[619.27,0.78791066],[619.33,1.19633002],[619.46,1.19633002],[619.7,1.43559603]]]
["bitfinex-derivatives","BNBF0:USTF0",1731879158605,[[616.67,0.82696915],[616.65,0.30435718],[616.05,0.81766918],[615.85,2.43747546],[615.76,0.79992]],[[619.02,0.29709249],[619.27,0.78791066],[619.3,1.19633002],[619.4,1.19633002],[619.59,1.43559603]]]
["bitfinex-derivatives","BNBF0:USTF0",1731879218047,[[616.42,0.30642215],[615.47,2.43747546],[615.14,2.43747546],[614.82,1.94086608],[614.8,3.4821078]],[[619.06,0.29718426],[619.12,1.19633002],[619.23,1.19633002],[619.27,0.78791066],[619.45,1.43559603]]]
["bitfinex-derivatives","BNBF0:USTF0",1731879285193,[[616.87,0.30586496],[616.3,2.43747546],[616.27,0.80230847],[615.99,2.43747546],[615.77,1.94010654]],[[619.2,1.19633002],[619.27,0.78791066],[619.31,1.19633002],[619.51,1.43559603],[620.4,1.91456677]]]
["bitfinex-derivatives","BNBF0:USTF0",1731879292094,[[616.99,0.30580153],[616.29,2.43747546],[616.27,0.82655717],[615.95,2.43747546],[615.6,1.93993652]],[[619.27,0.78791066],[619.4,1.19633002],[619.52,1.19633002],[619.74,1.43559603],[619.87,2.44250713]]]
["bitfinex-derivatives","BNBF0:USTF0",1731879359342,[[616.59,0.30563675],[616.26,2.43747546],[615.99,2.43747546],[615.72,3.4821078],[615.44,0.81625479]],[[618.78,1.19633002],[618.87,1.19633002],[618.91,0.29717503],[619.04,1.43559603],[619.14,2.44250713]]]
["bitfinex-derivatives","BNBF0:USTF0",1731879381859,[[616.21,0.30648131],[615.31,2.46101184],[614.97,2.46101184],[614.61,3.51610808],[614.29,1.94143231]],[[618.62,0.29730751],[618.63,2.2366067],[618.67,0.80051134],[618.77,1.20700728],[618.89,1.20700728]]]
["bitfinex-derivatives","BNBF0:USTF0",1731879438723,[[615.5,0.30429682],[614.89,0.82289658],[614.75,2.46101184],[614.44,2.46101184],[614.32,1.94396335]],[[617.82,2.52564989],[618.05,2.01110961],[618.16,1.20700728],[618.36,1.44840873],[618.48,2.46430653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731879455735,[[615.57,0.30474569],[615.18,2.46101184],[614.96,2.46101184],[614.79,0.7965132],[614.76,0.97190932]],[[617.94,3.20514073],[617.97,1.20700728],[618.05,1.20700728],[618.14,0.81296372],[618.19,1.44840873]]]
["bitfinex-derivatives","BNBF0:USTF0",1731879520486,[[615.27,1.13376589],[614.78,0.82972528],[614.44,2.46101184],[614.16,0.83013303],[614.13,2.46101184]],[[617.21,2.23279205],[617.82,1.20700728],[617.87,0.81465817],[617.93,1.20700728],[618.13,1.44840873]]]
["bitfinex-derivatives","BNBF0:USTF0",1731879581839,[[615.17,2.46116101],[615.04,0.82111089],[614.94,2.46116101],[614.53,0.97257286],[614.52,3.51594431]],[[617.42,2.2340995],[618.13,1.20424919],[618.21,1.20424919],[618.36,1.44509903],[618.45,2.45867543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731879597360,[[615.8,0.30196489],[614.84,2.46116101],[614.54,2.46116101],[614.22,1.94429038]],[[618.06,2.53027301],[618.59,1.20424919],[618.69,1.20424919],[618.89,1.44509903],[619.0,2.45867543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731879665924,[[613.45,2.46116101],[612.61,0.97199169]],[[617.91,11.62984721],[618.02,1.20424919]]]
["bitfinex-derivatives","BNBF0:USTF0",1731879681934,[[613.04,2.46116101],[613.03,0.82568435],[612.67,2.46116101],[612.41,0.80671056],[612.3,3.51594431]],[[616.03,4.13681596],[617.85,1.19433688],[618.13,1.20424919],[618.27,1.20424919],[618.29,5.84431782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731879753193,[[611.33,7.81636016],[610.71,0.80418345],[610.58,0.01637787],[610.44,0.59517554],[609.77,7.02547973]],[[615.73,2.56395321],[616.1,1.44509903],[616.11,0.80045212],[616.19,2.45867543],[616.32,2.45867543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731879770204,[[610.96,7.82654178],[610.58,0.83147583],[610.5,0.59613088],[610.12,0.79362936],[609.76,7.02547973]],[[615.6,2.56325574],[615.71,1.20393013],[615.78,1.20589842],[615.92,1.44509903],[616.01,2.45867543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731879840767,[[610.79,7.02547973],[610.28,7.02547973],[610.13,0.84715101],[607.35,5.80240427],[607.33,1.8843468]],[[615.21,1.60082251],[615.22,8.24844262],[615.39,1.20305752],[615.58,1.20393013],[615.84,1.44509903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731879859480,[[610.13,0.84715101],[609.98,7.02547973],[609.24,7.02547973],[607.77,1.89552775]],[[614.99,3.20404592],[615.35,0.81803859],[615.71,1.20393013],[615.81,1.20589842],[615.97,0.8041515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731879940043,[[610.0,0.83845724],[609.39,0.81937896],[609.34,0.01641119],[609.24,7.02547973],[608.06,0.5967057]],[[614.35,4.10781819],[614.37,0.95856368],[614.46,2.07776514],[614.48,4.65555164],[615.15,2.45867543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731879948756,[[610.0,0.83845724],[609.39,0.81937896],[609.34,0.01641119],[609.15,7.02547973],[607.91,0.5967057]],[[614.95,9.78059178],[615.04,1.20393013],[615.14,1.20589842],[615.32,1.44509903],[615.43,2.45867543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731880010290,[[610.65,7.84287828],[610.03,0.7961189],[610.0,0.83845724],[609.92,0.59699744],[609.33,0.01641146]],[[615.17,4.06452683],[615.28,1.20393013],[615.33,0.80403846],[615.36,1.20589842],[615.49,1.44509903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731880071449,[[610.0,0.83845724],[609.78,7.02547973],[609.35,0.01641092],[608.37,7.02547973],[607.42,0.59735253]],[[614.44,4.81162634],[614.66,0.81060012],[614.97,1.20393013],[614.99,0.80450416],[615.07,1.20589842]]]
["bitfinex-derivatives","BNBF0:USTF0",1731880095858,[[610.73,7.84613508],[610.11,0.81399128],[610.0,0.83845724],[609.35,0.01641092],[607.64,7.02547973]],[[614.64,6.3909107],[615.14,1.20683201],[615.25,1.20683201],[615.47,1.44819842],[615.6,2.4639487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731880159215,[[610.0,0.83845724],[608.71,7.02547973],[607.34,7.02547973],[607.01,0.59735253],[606.31,1.29975556]],[[614.34,0.96197179],[614.52,0.81665463],[614.61,1.20612961],[614.85,1.20683201],[615.17,1.44819842]]]
["bitfinex-derivatives","BNBF0:USTF0",1731880185133,[[610.81,7.02547973],[610.8,0.83299262],[610.18,0.82104512],[610.0,0.83845724],[609.52,0.59735253]],[[614.45,0.96142131],[614.62,0.80836615],[614.72,1.20079862],[614.88,1.20079862],[614.96,1.20079862]]]
["bitfinex-derivatives","BNBF0:USTF0",1731880222565,[[610.0,0.83845724],[608.77,7.02547973],[607.6,5.06804571],[607.59,14.05095946],[607.03,0.59735253]],[[614.59,4.94136488],[614.6,1.44624461],[614.79,0.8156279],[614.8,1.20491553],[615.13,1.20491553]]]
["bitfinex-derivatives","BNBF0:USTF0",1731880266586,[[610.0,0.83845724],[609.93,7.02547973],[609.12,0.01641712],[608.16,5.83738681],[607.44,2.59951104]],[[614.36,4.03756234],[614.37,2.34988763],[614.61,1.20491553],[614.89,1.20491553],[615.03,1.20491553]]]
["bitfinex-derivatives","BNBF0:USTF0",1731880336255,[[610.0,0.84808728],[609.54,7.02547973],[609.39,0.82039241],[609.09,0.01641793],[608.47,7.02547973]],[[614.77,1.20491553],[614.97,1.20491553],[615.06,1.20491553],[615.23,1.44589864],[615.33,2.46003589]]]
["bitfinex-derivatives","BNBF0:USTF0",1731880352872,[[610.19,7.02547973],[610.0,0.84808728],[609.39,0.82039241],[608.99,0.01642063],[608.98,7.02547973]],[[614.43,6.32880605],[614.45,1.20433486],[614.61,0.80454538],[614.63,1.20433486],[614.97,2.45885034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731880414607,[[610.0,0.84808728],[609.39,0.82039241],[609.07,7.02547973],[608.88,0.01642359],[607.63,7.02547973]],[[614.28,6.36971676],[614.44,1.20433486],[614.45,0.83234206],[614.68,1.20433486],[614.79,1.20433486]]]
["bitfinex-derivatives","BNBF0:USTF0",1731880484263,[[610.0,0.84808728],[609.48,7.02547973],[609.39,0.82039241],[609.03,0.01641955],[607.61,7.02547973]],[[615.13,2.00242068],[615.64,1.44520183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731880501974,[[610.0,0.84808728],[609.94,7.02547973],[609.39,0.82039241],[609.28,0.59735253],[609.03,0.01641955]],[[614.64,1.20433486],[614.81,1.20433486],[614.89,1.20433486],[615.04,1.44520183],[615.13,2.45885034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731880546013,[[610.0,0.84808728],[609.41,0.01640931],[609.3,7.02547973],[607.74,7.02547973],[607.12,0.59735253]],[[614.56,4.91401532],[615.2,1.20433486],[615.3,1.20433486],[615.5,1.44520183],[615.62,2.45885034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731880588251,[[610.09,7.02547973],[610.0,0.84808728],[609.14,0.01641658],[608.52,7.02547973],[608.19,0.59735253]],[[614.8,4.04329627],[614.82,1.40623403],[614.83,0.87889627],[614.96,1.20433486],[615.03,0.82459818]]]
["bitfinex-derivatives","BNBF0:USTF0",1731880650492,[[610.0,0.82147345],[609.39,0.82116763],[609.23,0.01641416],[608.1,7.02547973],[606.55,5.26317429]],[[614.3,12.12443234],[614.41,2.0045718],[614.67,1.20433486],[614.79,1.20433486]]]
["bitfinex-derivatives","BNBF0:USTF0",1731880675908,[[610.0,0.82147345],[609.39,0.82116763],[609.23,0.01641416],[608.04,7.02547973],[607.06,7.02547973]],[[614.51,5.47196907],[614.57,1.20433486],[614.76,1.44520183],[614.88,2.45885034],[615.06,2.45885034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731880738362,[[610.0,0.82147345],[609.39,0.82116763],[608.73,7.02547973],[608.71,0.01642818],[607.25,7.02547973]],[[614.47,1.20057033],[614.57,1.20433486],[614.76,1.44520183],[614.87,2.45885034],[615.05,2.45885034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731880761983,[[610.0,0.82147345],[609.39,0.82116763],[609.33,7.02547973],[608.71,0.01642818],[608.4,7.02547973]],[[614.31,4.91007869],[614.63,1.20057033],[614.73,1.20433486],[614.92,1.44520183],[615.03,3.28799365]]]
["bitfinex-derivatives","BNBF0:USTF0",1731880823332,[[610.0,0.82147345],[609.39,0.82116763],[608.55,0.0164325],[608.15,7.02547973],[607.0,0.59735253]],[[613.43,1.20334861],[613.44,2.158],[613.46,1.382],[613.63,1.20057033],[613.72,1.20433486]]]
["bitfinex-derivatives","BNBF0:USTF0",1731880906124,[[610.0,0.84019469],[609.39,0.80458843],[608.5,7.11247937],[608.06,0.01644574],[606.69,7.02547973]],[[612.98,4.91606002],[613.02,2.19942821],[613.11,0.773],[613.2,1.868],[613.28,1.20757459]]]
["bitfinex-derivatives","BNBF0:USTF0",1731880965666,[[610.0,0.84918584],[609.39,0.81773541],[608.69,7.11247937],[607.63,0.01645738],[607.23,7.02547973]],[[612.58,6.79273893],[612.59,0.773],[612.62,1.705],[612.77,2.61],[612.86,1.2066449]]]
["bitfinex-derivatives","BNBF0:USTF0",1731881005590,[[610.0,0.84918584],[609.39,0.81773541],[607.63,0.01645738],[607.51,7.02547973],[607.3,7.11247937]],[[612.26,4.01719305],[612.29,1.2066449],[612.46,1.20544833],[612.47,1.306],[612.49,0.773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731881023502,[[610.0,0.84918584],[609.39,0.81773541],[608.6,7.11247937],[607.45,7.02547973],[606.84,0.0164788]],[[612.15,4.87801682],[612.16,1.2066449],[612.19,1.838],[612.32,1.523],[612.37,1.306]]]
["bitfinex-derivatives","BNBF0:USTF0",1731881096866,[[610.0,0.83298022],[609.39,0.8193237],[607.95,2.46149044],[607.65,3.51809292],[607.35,4.9303575]],[[611.05,1.2066449],[611.07,2.39252578],[611.09,2.46109058],[611.12,2.01258175],[611.13,0.665]]]
["bitfinex-derivatives","BNBF0:USTF0",1731881114772,[[610.0,0.83298022],[609.39,0.8193237],[607.54,2.46149044],[607.14,3.51809292],[606.8,4.9303575]],[[610.95,3.136],[611.07,1.309],[611.74,2.00350683],[611.85,1.144],[612.0,1.20544833]]]
["bitfinex-derivatives","BNBF0:USTF0",1731881185831,[[610.0,0.83150446],[609.39,0.81415828],[609.28,2.43745119],[608.77,3.48207313],[608.66,4.87490238]],[[612.28,4.00579349],[612.35,1.244],[612.45,1.143],[612.61,1.1782164],[613.46,2.40552515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731881203963,[[610.0,0.83318289],[609.59,2.43745119],[609.56,0.79650925],[609.28,3.48207313],[609.08,4.87490238]],[[612.25,1.5411121],[612.27,1.629],[612.57,1.305],[612.67,0.79771793],[612.81,1.1782164]]]
["bitfinex-derivatives","BNBF0:USTF0",1731881279112,[[610.0,0.83318289],[609.8,2.48429989],[609.56,0.79650925],[609.49,3.54899984],[609.24,4.96859978]],[[612.57,1.305],[612.58,1.304],[612.8,1.656],[613.07,1.304],[613.26,1.2003523]]]
["bitfinex-derivatives","BNBF0:USTF0",1731881349280,[[611.24,2.46467916],[611.05,0.80360486],[610.99,3.52097024],[610.74,4.92935833],[610.49,7.11247937]],[[613.34,1.215],[613.47,1.555],[613.57,1.105],[613.71,1.19363359],[613.85,1.14]]]
["bitfinex-derivatives","BNBF0:USTF0",1731881368096,[[611.21,2.46467916],[610.94,3.52097024],[610.7,4.92935833],[609.13,7.02547973],[608.95,2.71352465]],[[613.51,4.88463902],[613.53,1.483],[613.54,1.76],[613.67,1.303],[613.77,1.303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731881439450,[[611.04,2.46467916],[610.84,0.82254149],[610.81,3.52097024],[610.58,4.92935833],[610.36,7.91269445]],[[612.96,0.741],[613.13,1.672],[613.27,2.608],[613.89,0.79724553],[613.94,1.19363359]]]
["bitfinex-derivatives","BNBF0:USTF0",1731881457671,[[610.93,2.46467916],[610.69,3.52097024],[610.45,4.92935833],[610.33,0.81360681],[610.26,7.11247937]],[[613.08,5.41725554],[613.11,1.589],[613.12,0.741],[613.2,0.83120183],[613.27,2.608]]]
["bitfinex-derivatives","BNBF0:USTF0",1731881521924,[[610.9,2.46467916],[610.79,0.81008356],[610.56,3.52097024],[610.34,4.92935833],[610.21,0.83089454]],[[614.2,1.569],[614.21,1.19363359],[614.31,1.19348738],[614.37,1.302],[614.47,1.301]]]
["bitfinex-derivatives","BNBF0:USTF0",1731881547143,[[612.21,0.82057906],[612.2,2.46467916],[611.99,3.52097024],[611.85,0.81257413],[611.8,4.92935833]],[[614.67,1.058],[614.77,2.602],[614.83,0.83252088],[614.94,1.19869059],[615.11,1.19363359]]]
["bitfinex-derivatives","BNBF0:USTF0",1731881617308,[[612.96,2.46467916],[612.81,3.52097024],[612.57,4.92935833],[612.27,7.11247937],[611.08,2.72277962]],[[614.97,1.3],[614.98,1.069],[615.33,0.81583434],[615.74,1.19869059],[615.94,1.19363359]]]
["bitfinex-derivatives","BNBF0:USTF0",1731881673052,[[613.04,2.46467916],[612.75,4.31910678],[612.49,1.69682982],[612.19,7.11247937],[612.09,4.92935833]],[[615.22,1.077],[615.37,2.6],[615.84,1.19869059],[615.86,0.80974044],[616.09,1.19363359]]]
["bitfinex-derivatives","BNBF0:USTF0",1731881696964,[[613.27,3.52097024],[613.2,0.81150983],[612.99,0.97121489],[612.89,0.97125218],[609.78,0.59716446]],[[618.15,2.51412178],[618.17,1.19363359],[618.28,1.23646825],[618.3,1.19348738],[618.44,0.81061797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731881760422,[[614.0,2.43840636],[613.94,0.82185113],[613.76,2.46467916],[613.45,1.94246707],[613.44,3.52097024]],[[616.97,1.296],[617.07,1.296],[617.51,0.81716753],[617.57,0.81531954],[617.62,1.19363359]]]
["bitfinex-derivatives","BNBF0:USTF0",1731881782467,[[614.18,2.43840636],[614.13,0.80701299],[613.97,2.46467916],[613.71,1.94246707],[613.7,3.52097024]],[[617.01,0.83836778],[617.04,1.19363359],[617.11,1.19348738],[617.25,1.4323603],[617.34,2.43700191]]]
["bitfinex-derivatives","BNBF0:USTF0",1731881843677,[[613.2,3.2289609],[612.88,2.46467916],[612.59,1.94246707],[612.58,0.7954155],[612.56,3.52097024]],[[616.43,0.84322704],[616.55,1.297],[616.56,0.79869833],[616.58,1.20006146],[616.82,1.19363359]]]
["bitfinex-derivatives","BNBF0:USTF0",1731881861685,[[613.68,2.43840636],[613.38,2.46467916],[613.13,1.94246707],[613.08,3.52097024],[612.78,4.92935833]],[[616.43,0.84452114],[616.46,1.297],[616.54,1.20006146],[616.55,1.297],[616.56,0.79869833]]]
["bitfinex-derivatives","BNBF0:USTF0",1731881934550,[[613.4,0.82666918],[613.21,2.43840636],[613.15,2.46467916],[612.89,1.94547972],[612.88,0.82253421]],[[615.95,0.84540062],[615.96,1.298],[616.07,1.298],[616.14,0.79338066],[616.29,1.20006146]]]
["bitfinex-derivatives","BNBF0:USTF0",1731881943153,[[613.55,2.43840636],[613.24,2.46467916],[612.96,0.97273512],[612.87,0.9727446],[612.86,3.52097024]],[[616.26,1.298],[616.91,1.20006146],[617.15,1.19363359],[617.26,1.19348738],[617.46,1.4323603]]]
["bitfinex-derivatives","BNBF0:USTF0",1731882003104,[[614.09,3.23894085],[613.78,2.46467916],[613.61,1.94547972],[613.14,4.92935833],[612.83,7.11247937]],[[616.61,0.84595195],[616.66,0.951],[616.76,1.297],[616.98,0.7960482],[617.06,1.20006146]]]
["bitfinex-derivatives","BNBF0:USTF0",1731882027822,[[614.42,2.43840636],[614.21,2.46467916],[613.99,3.52097024],[613.78,1.94498495],[613.77,4.92935833]],[[616.47,0.84611303],[616.5,0.953],[616.61,1.20006146],[616.63,1.297],[616.67,0.80001395]]]
["bitfinex-derivatives","BNBF0:USTF0",1731882089464,[[614.55,0.80772362],[614.28,1.94341404],[609.03,5.79938554]],[[616.99,1.296],[617.0,0.82048474],[617.32,1.20006146],[617.51,1.19363359],[617.6,1.19348738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731882113982,[[614.84,0.81759957],[614.15,0.7961477],[614.11,0.97170702],[614.01,2.43840636],[613.7,0.97170702]],[[616.74,1.297],[617.08,11.43377151],[617.34,1.19363359],[617.47,1.19348738],[617.69,1.4323603]]]
["bitfinex-derivatives","BNBF0:USTF0",1731882173149,[[614.84,0.81759957],[614.22,0.79509535],[614.15,0.7961477],[614.06,2.43840636],[613.73,1.94370564]],[[616.87,0.85222358],[616.92,2.09493549],[617.4,1.20006146],[617.54,0.82735324],[617.66,1.19363359]]]
["bitfinex-derivatives","BNBF0:USTF0",1731882235403,[[614.96,2.43840636],[614.84,0.81759957],[614.7,2.46467916],[614.54,1.94332918],[614.43,3.52097024]],[[617.48,9.38899595],[617.5,1.66744741],[617.8,1.20006146],[617.99,1.19363359],[618.09,1.19348738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731882272637,[[614.84,0.81759957],[614.71,2.43840636],[614.43,2.46467916],[614.23,1.94332918],[614.13,3.52097024]],[[617.16,2.09705615],[617.28,1.20006146],[617.49,1.19363359],[617.59,1.19348738],[618.87,2.43700191]]]
["bitfinex-derivatives","BNBF0:USTF0",1731882320675,[[615.09,2.44022969],[614.85,2.44022969],[614.84,0.81759957],[614.61,3.48604241],[614.56,1.94332918]],[[617.87,1.20133397],[618.05,1.20133397],[618.14,1.20133397],[618.16,1.294],[618.29,1.44160077]]]
["bitfinex-derivatives","BNBF0:USTF0",1731882346293,[[615.18,3.48604241],[614.96,1.94332918],[614.71,7.0338893],[613.53,2.58718475],[613.52,2.76545473]],[[617.82,0.84959273],[618.03,1.99702002],[620.09,7.04854908],[622.44,18.73308191],[622.78,5.66401416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731882404728,[[614.58,2.45646858],[614.2,2.45646858],[614.04,1.94332918],[613.82,3.48604241],[613.45,4.88045938]],[[618.07,0.84892322],[618.15,1.132],[618.16,1.294],[618.17,0.81094631],[618.5,1.20527064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731882422346,[[614.89,1.94018482],[614.77,2.45646858],[614.42,2.45646858],[614.06,3.48604241],[613.84,4.88045938]],[[618.0,0.8477913],[618.11,1.20527064],[618.16,1.294],[618.38,1.20527064],[618.51,1.20527064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731882488291,[[615.7,3.27559615],[615.46,2.45646858],[615.22,1.9410607],[615.21,3.48604241],[615.08,0.8175105]],[[617.66,0.85049266],[617.76,1.295],[617.87,1.20527064],[618.05,1.20527064],[618.13,1.20527064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731882549643,[[615.31,2.45646858],[615.24,0.79999766],[615.07,2.45646858],[614.84,1.94135208],[614.83,4.30238307]],[[617.35,5.92800597],[617.36,2.11865031],[617.44,1.20527064],[617.55,1.133],[617.64,1.20527064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731882560247,[[615.15,2.45646858],[615.11,0.79404775],[614.86,2.45646858],[614.59,1.94135208],[614.58,3.48604241]],[[617.56,2.08419465],[617.71,1.20527064],[617.75,1.133],[617.93,1.20527064],[618.03,1.20527064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731882632615,[[615.55,2.45646858],[615.32,2.45646858],[615.1,1.94111369],[615.09,3.48604241],[611.57,1.61777877]],[[617.44,10.25692388],[617.66,2.06141938],[617.69,1.20527064],[617.85,1.132],[617.86,1.20527064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731882649232,[[613.96,2.45646858],[613.64,4.39758227],[613.63,0.81079987],[613.62,0.79136981],[613.32,3.48604241]],[[617.17,0.85311602],[617.19,0.80318976],[617.37,1.20527064],[617.61,1.20527064],[617.66,2.06141938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731882716790,[[612.55,4.88045938]],[[616.24,1.20527064],[616.42,1.20527064],[616.45,0.82432956],[616.48,0.7918916],[616.5,1.20527064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731882732705,[[612.88,2.45646858],[612.61,3.2690262],[612.35,1.94111369],[612.34,3.48604241],[611.99,0.81961276]],[[615.88,0.84804449],[615.9,0.81563917],[616.03,1.20527064],[616.24,1.20527064],[616.34,1.20527064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731882793855,[[613.23,2.44589864],[612.96,2.44589864],[612.58,1.94111369],[612.57,3.48604241],[611.92,5.36919234]],[[615.82,0.85026058],[615.9,1.20379621],[615.91,0.8203277],[616.11,1.20379621],[616.2,1.20379621]]]
["bitfinex-derivatives","BNBF0:USTF0",1731882816571,[[613.99,2.44589864],[613.78,2.44589864],[613.35,4.88045938],[613.3,1.94664236],[613.29,3.48604241]],[[615.78,10.25466401],[615.86,0.82281443],[616.06,2.50179621],[616.21,1.20379621],[616.84,0.8193456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731882871416,[[613.41,0.79020487],[613.39,2.44589864],[613.08,2.44589864],[612.8,1.94664236],[612.79,0.79441756]],[[616.46,0.84779833],[616.56,2.12332279],[616.6,1.20379621],[616.83,1.20379621],[616.94,1.20379621]]]
["bitfinex-derivatives","BNBF0:USTF0",1731882899841,[[613.02,2.44589864],[612.76,0.80128656],[612.75,2.44589864],[612.5,1.94664236],[612.49,3.48604241]],[[615.76,0.84994389],[615.96,1.298],[616.23,0.80275832],[616.24,1.20379621],[616.44,1.20379621]]]
["bitfinex-derivatives","BNBF0:USTF0",1731882961080,[[614.26,2.44589864],[614.23,0.81263134],[614.03,2.44589864],[613.8,3.48604241],[613.79,1.94664236]],[[616.02,10.27373957],[616.16,3.31799421],[616.34,1.20379621],[616.42,1.20379621],[616.57,1.44455545]]]
["bitfinex-derivatives","BNBF0:USTF0",1731883020528,[[612.83,0.79906122],[612.82,2.44589864],[612.44,2.44589864],[612.21,0.79752192],[612.1,1.94664236]],[[616.72,0.84681645],[616.75,0.7959016],[616.79,1.20379621],[617.06,2.12397177],[617.07,1.20379621]]]
["bitfinex-derivatives","BNBF0:USTF0",1731883044734,[[614.17,3.27197607],[613.96,2.44589864],[613.75,1.94664236],[613.74,3.48604241],[613.53,4.88045938]],[[616.38,10.22071965],[616.39,2.01156318],[616.55,1.20379621],[616.57,1.297],[616.63,1.20379621]]]
["bitfinex-derivatives","BNBF0:USTF0",1731883105580,[[613.81,2.45773334],[613.8,3.28706464],[613.55,2.45773334],[613.29,1.945402]],[[616.3,1.21130024],[621.92,9.66468446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731883121902,[[614.26,2.45773334],[614.25,0.81154018],[614.05,2.45773334],[613.83,1.945402],[613.82,3.48604241]],[[616.09,4.32022602],[616.1,5.08762967],[616.16,1.298],[616.31,1.21130024],[616.33,0.8173998]]]
["bitfinex-derivatives","BNBF0:USTF0",1731883185967,[[612.94,2.45773334],[612.69,2.45773334],[612.66,0.80191911],[612.47,1.945402],[612.46,3.48604241]],[[615.47,0.84728322],[615.49,1.21130024],[615.64,0.80792296],[615.68,1.21130024],[615.77,1.21130024]]]
["bitfinex-derivatives","BNBF0:USTF0",1731883205770,[[613.49,2.45773334],[613.29,0.82222476],[613.27,2.45773334],[613.07,0.972701],[613.06,4.45874341]],[[615.4,10.2536066],[615.45,1.21130024],[615.47,0.82084519],[615.61,1.21130024],[615.82,0.79354743]]]
["bitfinex-derivatives","BNBF0:USTF0",1731883273032,[[613.08,3.2688099],[612.86,2.45773334],[612.66,1.94673353],[612.65,3.48604241],[612.43,4.88045938]],[[614.92,10.29651526],[615.14,1.21130024],[615.3,1.21130024],[615.37,1.21130024],[618.08,7.03909613]]]
["bitfinex-derivatives","BNBF0:USTF0",1731883332382,[[613.42,2.45773334],[613.2,2.45773334],[612.98,1.94673353],[612.97,3.48604241],[612.74,4.88045938]],[[615.14,10.27543218],[615.23,1.21130024],[615.36,1.3],[615.4,1.21130024],[615.45,0.82258846]]]
["bitfinex-derivatives","BNBF0:USTF0",1731883349899,[[613.29,2.45773334],[613.1,0.82730872],[613.05,2.45773334],[612.87,1.94673353],[612.81,3.48604241]],[[615.08,7.7649579],[615.1,2.54053242],[615.17,1.21130024],[615.26,1.3],[615.35,1.21130024]]]
["bitfinex-derivatives","BNBF0:USTF0",1731883417652,[[613.32,2.45773334],[613.14,0.79982376],[613.1,2.45773334],[612.89,1.94673353],[612.88,3.48604241]],[[615.0,10.29762568],[615.1,1.21130024],[615.26,2.09735612],[615.27,1.21130024],[615.34,1.21130024]]]
["bitfinex-derivatives","BNBF0:USTF0",1731883434960,[[612.01,2.45773334],[611.57,2.45773334],[611.44,0.97461597],[611.43,0.82051443],[611.28,0.97461152]],[[615.08,0.85662311],[615.26,2.09735612],[615.49,1.21130024],[615.79,0.81107425],[615.82,1.21130024]]]
["bitfinex-derivatives","BNBF0:USTF0",1731883473396,[[612.83,2.45773334],[612.53,2.45773334],[612.23,1.94922749],[611.91,4.88045938]],[[614.97,0.85768596],[615.16,1.3],[615.24,1.21130024],[615.33,0.82744352],[615.47,1.21130024]]]
["bitfinex-derivatives","BNBF0:USTF0",1731883520041,[[612.79,2.45773334],[612.7,0.81790364],[612.53,1.94922749],[605.93,7.02602391]],[[615.16,1.3],[615.17,1.21130024],[615.4,1.21130024],[615.5,1.21130024],[616.28,2.47307133]]]
["bitfinex-derivatives","BNBF0:USTF0",1731883580201,[[613.49,2.45773334],[613.27,2.45773334],[613.07,1.94922749],[613.06,3.48604241],[609.44,3.59759989]],[[615.21,10.3024087],[615.27,1.21130024],[615.36,2.10349334],[615.43,1.21130024],[615.5,1.21130024]]]
["bitfinex-derivatives","BNBF0:USTF0",1731883604121,[[612.69,2.45773334],[612.34,2.45773334],[611.95,1.94828024]],[[615.28,0.85613335],[615.36,2.11705817],[615.51,1.21130024],[615.77,1.21130024],[615.89,1.21130024]]]
["bitfinex-derivatives","BNBF0:USTF0",1731883664071,[[612.4,2.45773334],[612.14,2.45773334],[611.95,1.94796094],[611.88,3.48604241],[611.64,0.8161831]],[[617.02,2.02243286],[617.22,1.21130024],[617.31,1.21130024],[617.47,1.45356029],[617.57,2.47307133]]]
["bitfinex-derivatives","BNBF0:USTF0",1731883725611,[[614.85,2.45773334],[614.83,0.80244388],[614.63,2.45773334],[614.5,1.94612659],[614.41,3.48604241]],[[616.61,9.392992],[616.66,2.01743346],[616.86,1.21130024],[616.94,1.21130024],[617.01,0.79063556]]]
["bitfinex-derivatives","BNBF0:USTF0",1731883750112,[[603.54,3.40554602]],[[616.86,1.194],[616.88,0.8255972],[617.73,1.21200243],[617.89,1.21200243],[618.19,1.45440292]]]
["bitfinex-derivatives","BNBF0:USTF0",1731883810759,[[614.4,2.43899338],[614.05,2.43899338],[613.79,0.8162895],[613.74,0.97165613],[613.73,0.97165613]],[[616.86,1.194],[616.88,0.8255972],[617.18,1.21328713],[617.44,1.21200243],[617.51,0.81937374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731883838887,[[615.02,3.26855782],[614.78,2.43899338],[614.56,0.97151057],[614.55,0.97151057],[614.53,3.48427626]],[[616.93,9.38158332],[616.96,1.2],[617.02,0.82284568],[617.04,1.21328713],[617.23,1.21200243]]]
["bitfinex-derivatives","BNBF0:USTF0",1731883900232,[[615.13,2.43899338],[614.93,0.7896461],[614.89,2.43899338],[614.61,1.94304446],[614.6,3.48427626]],[[616.87,9.39082045],[617.02,0.82284568],[617.03,1.21328713],[617.21,1.21200243],[617.29,1.21200243]]]
["bitfinex-derivatives","BNBF0:USTF0",1731883917547,[[615.16,2.43899338],[615.15,0.82265816],[614.92,2.43899338],[614.69,1.94304446],[614.68,3.48427626]],[[616.86,9.39132127],[617.02,1.21328713],[617.16,2.01319871],[617.19,1.21200243],[617.28,1.21200243]]]
["bitfinex-derivatives","BNBF0:USTF0",1731883984098,[[614.43,3.244511],[614.08,2.43899338],[613.83,1.94265045],[613.82,0.79580311],[613.72,3.48427626]],[[617.16,2.00522305],[617.29,1.21328713],[617.56,1.21200243],[617.66,0.79771965],[617.68,1.21200243]]]
["bitfinex-derivatives","BNBF0:USTF0",1731884001109,[[614.83,2.43899338],[614.53,2.43899338],[614.38,1.94265045],[614.37,4.30092174]],[[617.19,2.52954833],[617.24,0.80725875],[617.47,1.21328713],[617.69,1.21200243],[617.8,1.21200243]]]
["bitfinex-derivatives","BNBF0:USTF0",1731884061755,[[614.59,3.26766975],[614.37,2.43899338],[614.17,1.94286857],[614.16,3.48427626],[613.97,0.7975919]],[[617.34,9.32512583],[617.38,1.21328713],[617.54,3.25578677],[617.62,1.21200243],[617.76,1.45440292]]]
["bitfinex-derivatives","BNBF0:USTF0",1731884083876,[[614.19,2.43899338],[613.92,2.43899338],[613.69,1.94286857],[613.66,3.48427626],[609.15,7.02547973]],[[616.71,1.21328713],[616.81,0.80952384],[616.91,1.21200243],[617.0,1.21200243],[617.17,1.45440292]]]
["bitfinex-derivatives","BNBF0:USTF0",1731884130412,[[614.34,3.25485813],[614.05,2.43899338],[613.87,0.78995083],[605.01,7.02114991]],[[616.56,1.227],[616.75,0.81513006],[616.88,1.21328713],[617.1,1.21200243],[617.2,1.21200243]]]
["bitfinex-derivatives","BNBF0:USTF0",1731884213078,[[611.48,2.43899338],[611.08,2.43899338],[610.88,0.80437893],[610.84,1.94848135]],[[615.9,1.21328713],[616.2,1.21200243],[616.33,1.21200243],[616.42,1.233],[616.59,1.45440292]]]
["bitfinex-derivatives","BNBF0:USTF0",1731884229582,[[610.97,0.01636741],[610.13,1.94848135],[610.12,3.48427626]],[[615.75,1.21328713],[615.83,1.235],[616.07,1.21200243],[616.08,0.81460016],[616.21,1.21200243]]]
["bitfinex-derivatives","BNBF0:USTF0",1731884290736,[[613.32,3.24732954],[613.08,2.43899338],[612.84,1.94848135],[612.83,3.48427626],[612.7,0.79195371]],[[616.15,9.32700954],[616.2,1.21328713],[619.54,5.0390179],[621.25,9.64321351],[621.27,5.78592811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731884314555,[[612.86,2.43899338],[612.51,2.43899338],[612.17,1.94848135],[612.16,3.48427626]],[[615.93,3.33602703],[616.05,1.21328713],[616.25,0.81984865],[616.31,1.21200243],[616.65,1.45440292]]]
["bitfinex-derivatives","BNBF0:USTF0",1731884375005,[[613.13,2.43899338],[613.05,0.79203081],[612.91,2.43899338],[612.67,1.94807638],[612.66,3.48427626]],[[615.73,5.00894996],[615.94,1.21328713],[616.1,2.44000243],[616.13,0.79111349],[616.18,1.21200243]]]
["bitfinex-derivatives","BNBF0:USTF0",1731884392516,[[612.54,0.82252192],[612.46,2.43899338],[612.08,2.43899338],[612.06,0.81479039],[611.78,1.94807638]],[[615.86,1.227],[616.28,1.21328713],[616.41,0.82008986],[616.57,1.21200243],[616.7,1.21200243]]]
["bitfinex-derivatives","BNBF0:USTF0",1731884444268,[[610.68,2.43701213],[610.55,0.81650697],[610.33,2.43701213],[609.98,1.94807638],[609.97,3.48144591]],[[614.55,1.187944],[614.79,0.79253031],[614.82,1.187944],[614.94,1.187944],[615.17,1.42553281]]]
["bitfinex-derivatives","BNBF0:USTF0",1731884520829,[[612.67,2.43701213],[612.42,2.43701213],[612.37,3.48144591],[612.14,6.82296333]],[[614.73,9.3185819],[614.96,1.214],[615.01,1.187944],[615.18,1.187944],[615.26,1.187944]]]
["bitfinex-derivatives","BNBF0:USTF0",1731884545155,[[612.41,2.43701213],[612.12,2.43701213],[612.11,0.79539514],[612.05,1.94960242],[611.82,3.48144591]],[[614.77,1.209],[614.91,9.33927286],[614.92,2.00541711],[615.14,1.187944],[615.24,1.187944]]]
["bitfinex-derivatives","BNBF0:USTF0",1731884608103,[[611.92,2.43701213],[611.91,0.80562463],[611.66,2.43701213],[611.43,0.97567673],[611.39,3.48144591]],[[614.81,2.51403684],[614.86,1.198],[615.04,0.79919661],[615.17,1.187944],[615.37,1.187944]]]
["bitfinex-derivatives","BNBF0:USTF0",1731884624216,[[611.94,2.43701213],[611.67,1.95135346],[611.65,2.43701213],[611.35,3.48144591],[582.15,4.89815569]],[[614.68,1.187944],[614.87,1.194],[614.9,0.79324771],[614.91,1.187944],[615.01,1.187944]]]
["bitfinex-derivatives","BNBF0:USTF0",1731884696283,[[612.7,3.2596588],[612.49,2.45951503],[612.28,1.949305],[612.27,3.5135929],[611.85,5.48609606]],[[615.76,1.185],[616.1,1.19744576],[616.27,1.19744576],[616.28,0.80329254],[616.34,1.19744576]]]
["bitfinex-derivatives","BNBF0:USTF0",1731884713385,[[612.77,2.45951503],[612.57,0.80325948],[612.47,2.45951503],[612.17,3.5135929],[612.04,1.949305]],[[615.96,1.183],[615.97,1.19744576],[616.2,1.19744576],[616.31,1.19744576],[616.32,0.79045272]]]
["bitfinex-derivatives","BNBF0:USTF0",1731884765939,[[613.74,2.45951503],[613.69,0.79484991],[613.44,2.45951503],[613.12,1.949305],[613.11,3.5135929]],[[616.73,1.179],[616.96,1.19744576],[617.2,1.19744576],[617.3,1.19744576],[617.49,1.43693492]]]
["bitfinex-derivatives","BNBF0:USTF0",1731884793861,[[613.93,2.45951503],[613.89,0.80322759],[613.71,2.45951503],[613.48,1.949305],[613.47,3.5135929]],[[616.14,9.30433628],[616.27,1.19744576],[616.34,1.18],[616.41,0.82063337],[616.43,1.19744576]]]
["bitfinex-derivatives","BNBF0:USTF0",1731884852707,[[614.08,2.45919401],[613.8,2.45919401],[613.53,1.94538884],[613.52,3.5131343],[613.24,4.91838803]],[[616.99,1.181],[617.02,1.20413829],[617.1,0.82946826],[617.23,1.20413829],[617.33,1.20413829]]]
["bitfinex-derivatives","BNBF0:USTF0",1731884876627,[[613.8,2.45919401],[613.27,3.5131343]],[[616.73,2.38713829],[616.99,0.7998886],[617.02,1.20413829]]]
["bitfinex-derivatives","BNBF0:USTF0",1731884935988,[[612.93,3.25758003],[612.67,2.45919401],[612.63,0.97269442],[612.45,0.97269442],[612.17,4.91838803]],[[615.75,0.80796017],[615.91,1.20413829],[616.1,1.20413829],[616.19,1.20413829],[616.46,2.45844901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731884994840,[[612.72,2.45919401],[612.6,0.79477319],[612.5,2.45919401],[612.39,1.94538884],[612.38,3.5131343]],[[615.16,1.20413829],[615.33,1.20413829],[615.41,1.20413829],[615.56,1.44496595],[615.65,2.45844901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731885016357,[[612.19,2.45919401],[611.99,0.79262545],[611.97,2.45919401],[611.74,3.5131343],[611.54,1.94906988]],[[614.76,1.20413829],[614.82,2.49114549],[614.83,0.81984249],[614.93,1.20413829],[615.01,1.20413829]]]
["bitfinex-derivatives","BNBF0:USTF0",1731885073308,[[612.06,0.81894464],[611.96,2.47867183],[611.66,2.47867183],[611.55,0.9751885],[611.35,3.54095976]],[[615.06,6.19019957],[615.11,4.27182075],[615.12,0.81541205],[615.29,1.20242811],[615.4,1.20242811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731885088014,[[612.06,0.81894464],[611.86,2.47867183],[611.56,2.47867183],[611.25,3.54095976],[610.65,6.96289182]],[[614.82,1.20242811],[615.05,1.20242811],[615.16,1.20242811],[615.36,1.44291373],[615.48,2.45495739]]]
["bitfinex-derivatives","BNBF0:USTF0",1731885153963,[[612.06,0.81894464],[611.11,2.47867183],[610.72,2.47867183],[610.4,1.95093611],[610.31,3.54095976]],[[615.23,0.81954415]]]
["bitfinex-derivatives","BNBF0:USTF0",1731885170678,[[612.06,0.81894464],[610.08,2.47867183],[610.0,0.0255],[609.83,2.47867183],[609.38,1.95093611]],[[614.38,1.20242811],[614.57,1.20242811],[614.65,1.20242811],[614.82,1.44291373],[614.92,2.45495739]]]
["bitfinex-derivatives","BNBF0:USTF0",1731885238038,[[612.06,0.81894464],[611.41,2.47042129],[611.1,2.47042129],[610.85,1.95359708],[610.79,3.52917328]],[[614.15,9.27896633],[614.27,2.0177922],[614.5,1.19493097],[614.61,1.19493097],[614.8,1.43391716]]]
["bitfinex-derivatives","BNBF0:USTF0",1731885301186,[[612.33,2.4822446],[612.12,2.4822446],[612.06,0.81894464],[611.91,1.95205806],[611.9,3.54606371]],[[614.03,9.29626661],[614.22,1.20217598],[614.39,1.20217598],[614.46,1.20217598],[614.6,1.44261118]]]
["bitfinex-derivatives","BNBF0:USTF0",1731885323900,[[612.06,0.81894464],[611.36,2.4822446],[611.05,1.95205806],[611.04,2.4822446],[610.72,3.54606371]],[[614.14,1.20217598],[614.16,9.28956806],[614.17,0.81863059],[614.38,1.20217598],[614.5,1.20217598]]]
["bitfinex-derivatives","BNBF0:USTF0",1731885382640,[[612.06,0.81894464],[611.56,2.4822446],[611.29,2.4822446],[611.28,1.95278176],[611.01,3.54606371]],[[614.15,9.31168719],[614.17,0.8092395],[614.34,1.20217598],[614.53,0.83307177],[614.55,1.20217598]]]
["bitfinex-derivatives","BNBF0:USTF0",1731885416172,[[612.06,0.81894464],[611.43,2.4822446],[611.0,2.4822446],[610.24,1.95278176],[610.23,3.54606371]],[[614.15,1.20217598],[614.22,9.28810426],[614.23,0.82816351],[614.38,1.20217598],[614.49,1.20217598]]]
["bitfinex-derivatives","BNBF0:USTF0",1731885467016,[[612.06,0.81894464],[611.84,2.4822446],[611.63,2.4822446],[611.5,1.95293672],[611.41,3.54606371]],[[614.14,4.99391586],[614.2,1.20217598],[614.35,1.20217598],[614.43,1.20217598],[614.49,0.81656162]]]
["bitfinex-derivatives","BNBF0:USTF0",1731885483430,[[612.21,2.4822446],[612.06,0.81894464],[612.0,2.4822446],[611.79,1.95293672],[611.78,3.54606371]],[[614.28,9.29682378],[614.39,1.20217598],[614.49,0.81656162],[614.55,1.20217598],[614.63,1.20217598]]]
["bitfinex-derivatives","BNBF0:USTF0",1731885543984,[[612.39,3.28813342],[612.13,2.4822446],[612.06,0.81894464],[611.88,1.9491185],[611.87,3.54606371]],[[614.86,3.71302583],[615.06,1.20217598],[615.15,2.0001042],[615.31,1.44261118],[615.41,2.45444263]]]
["bitfinex-derivatives","BNBF0:USTF0",1731885567205,[[612.76,0.83096083],[612.73,2.4822446],[612.5,2.4822446],[612.3,1.9491185],[612.29,0.80367895]],[[615.32,6.80999168],[615.33,2.49838236],[615.37,1.20217598],[615.4,0.83087964],[620.22,5.77872719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731885627355,[[612.46,2.4822446],[612.45,0.81575915],[612.15,2.4822446],[611.89,1.94859913],[611.84,0.8158403]],[[615.66,1.20217598],[615.89,1.20217598],[616.0,1.20217598],[616.2,1.44261118],[616.78,2.43465139]]]
["bitfinex-derivatives","BNBF0:USTF0",1731885651776,[[613.1,2.4822446],[613.09,0.8258335],[612.85,2.4822446],[612.64,0.82672646],[612.61,1.94859913]],[[615.32,9.32604834],[615.35,0.81958272],[615.36,1.20217598],[615.54,1.20217598],[615.63,1.20217598]]]
["bitfinex-derivatives","BNBF0:USTF0",1731885727952,[[613.27,3.29138476],[612.97,2.4822446],[612.68,1.94859913],[612.65,0.8203354],[610.59,2.62830598]],[[615.87,1.20217598],[615.88,0.81291543],[616.09,1.20217598],[616.2,1.20217598],[619.78,3.24523076]]]
["bitfinex-derivatives","BNBF0:USTF0",1731885769492,[[613.55,3.31008484],[613.29,2.4822446],[612.93,0.82621797],[612.78,4.9644892],[612.77,1.94679771]],[[615.9,9.34362595],[616.16,1.20217598],[616.18,0.82240566],[616.36,1.20217598],[616.45,1.20217598]]]
["bitfinex-derivatives","BNBF0:USTF0",1731885792902,[[613.79,2.4822446],[613.58,2.4822446],[613.54,0.82836944],[613.36,3.54606371],[613.33,1.94679771]],[[615.96,9.33004405],[616.03,1.20217598],[616.08,0.82582873],[616.19,1.20217598],[616.26,1.20217598]]]
["bitfinex-derivatives","BNBF0:USTF0",1731885852851,[[613.74,0.80631603],[613.54,1.94623406],[613.07,7.09212743]],[[616.44,1.20217598],[616.54,1.20217598]]]
["bitfinex-derivatives","BNBF0:USTF0",1731885869658,[[614.04,2.4822446],[613.85,0.83042318],[613.82,2.4822446],[613.62,1.94623406],[613.61,3.54606371]],[[616.09,9.36800595],[616.13,1.20217598],[616.14,0.81647603],[616.29,1.20217598],[616.37,1.20217598]]]
["bitfinex-derivatives","BNBF0:USTF0",1731885935499,[[613.57,3.28900314],[613.24,2.4822446],[613.04,0.83050349],[612.89,0.97342362],[607.07,8.10616237]],[[616.16,9.37123292],[616.29,1.99360862],[616.52,1.20217598],[616.63,1.20217598],[617.45,2.45444263]]]
["bitfinex-derivatives","BNBF0:USTF0",1731885952117,[[613.7,0.82106268],[613.69,2.4822446],[613.41,2.4822446],[613.24,1.94654065],[613.14,3.54606371]],[[616.37,9.35964004],[616.5,0.81003736],[616.51,1.20217598],[616.73,1.20217598],[616.82,1.20217598]]]
["bitfinex-derivatives","BNBF0:USTF0",1731885997546,[[614.37,2.45986758],[614.16,3.25138279],[613.94,5.45312213]],[[616.35,9.35552907],[616.43,1.20956335],[616.45,0.81753696],[616.59,1.20956335],[616.67,1.20956335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731886037572,[[613.54,2.45986758],[613.3,2.45986758],[612.97,0.97285739],[612.96,4.31103596],[612.67,4.90921408]],[[616.02,2.51776188],[616.29,1.20956335],[616.5,1.20956335],[616.57,0.79223993],[616.61,1.20956335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731886098839,[[613.69,2.45986758],[613.56,0.80338611],[613.39,2.45986758],[613.33,1.94567742],[613.1,3.50658148]],[[616.49,5.02136543],[616.51,1.20956335],[616.73,1.20956335],[616.84,1.20956335],[617.02,1.45147602]]]
["bitfinex-derivatives","BNBF0:USTF0",1731886166500,[[613.89,3.27858634],[613.59,2.45986758],[613.55,1.94500895],[613.29,3.50658148],[613.0,4.90921408]],[[616.64,2.51049243],[616.65,6.84231332],[616.93,0.80664542],[616.94,1.20956335],[617.17,1.20956335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731886183101,[[613.93,2.45986758],[613.92,0.80882733],[613.62,2.45986758],[613.35,1.94500895],[613.29,3.50658148]],[[616.84,5.03376236],[617.1,1.20956335],[617.33,1.20956335],[617.44,1.20956335],[626.59,7.03909613]]]
["bitfinex-derivatives","BNBF0:USTF0",1731886249467,[[613.37,2.44323126],[613.27,0.81084331],[613.02,1.94500895],[613.01,4.9224129],[612.99,2.44323126]],[[617.07,1.2044821],[617.36,1.2044821],[617.49,1.2044821],[617.74,1.44537852],[617.89,2.45915097]]]
["bitfinex-derivatives","BNBF0:USTF0",1731886265873,[[614.71,2.44323126],[614.64,0.82890425],[614.45,2.44323126],[614.13,1.94500895],[613.92,4.9224129]],[[617.24,9.31328054],[617.25,1.2044821],[617.45,3.14542732],[617.54,1.2044821],[617.71,1.44537852]]]
["bitfinex-derivatives","BNBF0:USTF0",1731886325730,[[614.23,2.44914915],[613.88,2.44914915],[613.66,1.94346995],[613.53,3.49878451],[609.07,1.72279101]],[[617.43,9.33056018],[617.45,1.133],[617.48,1.20542867],[617.68,0.7916426],[617.74,1.20542867]]]
["bitfinex-derivatives","BNBF0:USTF0",1731886349245,[[614.56,3.24760225],[614.24,2.44914915],[613.94,2.76623996],[613.93,3.49878451],[612.18,2.62045876]],[[617.28,1.99675779],[617.52,1.20542867],[617.63,1.20542867],[617.83,1.4465144],[617.96,2.46108354]]]
["bitfinex-derivatives","BNBF0:USTF0",1731886409085,[[614.48,2.44914915],[614.45,0.80461359],[614.18,2.44914915],[613.85,1.94303212],[613.84,3.49878451]],[[616.99,9.36375641],[617.03,1.20542867],[617.16,1.92988607],[617.26,1.20542867],[617.36,1.20542867]]]
["bitfinex-derivatives","BNBF0:USTF0",1731886469731,[[613.31,2.44914915],[612.96,2.44914915],[612.64,0.79921443],[612.57,1.94303212],[607.3,2.26592278]],[[616.6,1.20542867],[616.7,1.93765305],[616.87,1.20542867],[616.99,1.20542867],[617.22,1.4465144]]]
["bitfinex-derivatives","BNBF0:USTF0",1731886493764,[[613.7,2.44914915],[613.64,0.81521555],[613.38,2.44914915],[613.07,1.94303212],[613.05,3.49878451]],[[616.46,10.54065552],[616.55,1.135],[616.7,0.80265305],[616.71,1.20542867],[617.16,2.46108354]]]
["bitfinex-derivatives","BNBF0:USTF0",1731886552222,[[612.95,2.47136597],[612.55,2.47136597],[612.39,1.94577052],[611.46,7.01316297],[610.86,2.6250602]],[[616.39,1.20705289],[616.55,1.9482801],[616.69,1.20705289],[616.84,1.20705289],[617.09,1.44846347]]]
["bitfinex-derivatives","BNBF0:USTF0",1731886575933,[[613.18,3.27460159],[612.88,2.46542816],[612.57,1.94577052],[612.56,4.32732067],[612.26,4.93085632]],[[616.09,9.31165584],[616.15,1.136],[616.18,1.20313274],[616.28,0.80660643],[616.41,1.20313274]]]
["bitfinex-derivatives","BNBF0:USTF0",1731886635779,[[612.35,2.47406637],[612.04,2.47406637],[611.7,1.94846263]],[[615.75,1.136]]]
["bitfinex-derivatives","BNBF0:USTF0",1731886657904,[[612.19,2.47406637],[611.87,2.47406637],[611.55,1.94846263],[611.54,3.53438053],[607.31,3.69066283]],[[615.29,1.20756466],[615.54,1.20756466],[615.65,1.20756466],[615.86,1.44907759],[619.81,3.24784533]]]
["bitfinex-derivatives","BNBF0:USTF0",1731886717650,[[612.11,2.47406637],[612.1,0.8091836],[611.84,2.47406637],[611.57,1.94846263],[611.56,3.53438053]],[[614.73,1.20756466],[614.94,1.20756466],[614.97,1.94011504],[615.03,1.20756466],[615.2,1.44907759]]]
["bitfinex-derivatives","BNBF0:USTF0",1731886735266,[[612.43,2.48005473],[612.32,0.80357757],[612.15,2.48005473],[611.91,1.94846263],[611.86,3.54293533]],[[614.77,1.20466982],[614.98,1.20466982],[615.05,1.94490888],[615.08,1.20466982],[616.1,2.45953423]]]
["bitfinex-derivatives","BNBF0:USTF0",1731886802115,[[612.55,2.48005473],[612.24,2.48005473],[611.94,1.94846263],[611.93,3.54293533],[611.91,0.80390868]],[[615.33,5.01455146],[615.35,1.96197832],[615.48,1.20466982],[615.66,0.82019793],[615.71,1.20466982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731886819128,[[613.07,3.29611901],[612.81,2.48005473],[612.77,1.94870914],[612.76,0.83035413],[612.75,0.80883816]],[[615.28,9.31372106],[615.3,1.20466982],[615.45,0.82851195],[615.49,1.20466982],[615.59,1.20466982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731886878783,[[613.02,2.48005473],[612.73,2.48005473],[612.49,1.94855755],[612.48,3.54293533],[612.43,0.8301902]],[[615.41,9.34638723],[615.51,0.81915022],[615.52,1.20466982],[615.74,1.20466982],[615.84,1.20466982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731886945823,[[613.33,3.54293533],[613.11,4.96010946]],[[616.31,9.35439181],[616.32,0.79321272],[616.41,1.20466982],[616.54,1.44560379],[616.63,2.45953423]]]
["bitfinex-derivatives","BNBF0:USTF0",1731886970846,[[612.34,5.76227106],[612.08,1.94640768],[612.02,0.81709666],[610.14,5.48205643],[608.69,0.59650316]],[[616.2,2.52201859],[618.41,7.82325671],[618.5,6.70395674],[619.03,0.81924902],[620.11,10.05992602]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887025083,[[613.6,2.4687954],[613.59,0.81129105],[613.26,2.4687954],[613.25,0.80382717],[612.97,1.94693514]],[[616.16,1.2098963],[616.27,1.21005997],[616.48,1.45207197],[616.8,2.47053912],[618.43,4.91906846]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887047801,[[613.01,3.26630186],[612.55,3.27555161],[612.13,1.94718374],[612.12,2.4687954],[611.93,0.80505231]],[[616.24,9.38808325],[616.29,0.80229962],[616.3,1.2098963],[616.45,1.21005997],[616.72,1.45207197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887109751,[[613.45,2.4687954],[613.43,0.79924739],[613.09,2.4687954],[612.81,0.79462418],[612.76,1.94663608]],[[616.02,9.36128158],[616.08,1.2147787],[616.09,0.8174969],[616.33,1.2098963],[616.45,1.21005997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887132261,[[613.91,2.4687954],[613.84,0.79691263],[613.64,2.4687954],[613.43,2.74489363],[613.02,4.96010946]],[[615.67,6.83038505],[615.68,2.52888091],[615.84,0.80437709],[616.02,1.2147787],[616.19,1.2098963]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887188911,[[613.55,2.45519456],[613.2,2.45519456],[613.17,1.94679168],[612.86,5.96261536],[605.33,7.02069897]],[[616.81,1.20753379],[617.06,1.20753379],[617.18,1.20753379],[617.39,1.44904055],[618.73,2.46538149]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887248269,[[614.43,3.28059254],[614.16,2.45519456],[614.12,0.79987021],[613.92,1.94527864],[613.91,2.45519456]],[[616.32,9.34723634],[616.42,0.81656456],[616.43,1.20753379],[616.63,1.20753379],[616.72,1.20753379]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887280098,[[614.39,2.45519456],[614.17,0.80670084],[614.14,2.45519456],[613.9,1.94550374],[613.88,2.45519456]],[[616.19,9.38609903],[616.26,1.20753379],[616.3,0.82884386],[616.46,1.20753379],[616.55,1.20753379]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887333430,[[614.29,3.2768391],[613.97,2.46736451],[613.95,0.81353968],[613.79,1.94516762],[613.66,2.46736451]],[[616.41,9.38165813],[616.45,1.21435966],[616.68,1.21435966],[616.79,1.21435966],[616.99,1.45723159]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887350551,[[614.61,2.46736451],[614.12,1.94506627],[614.07,3.28995377],[608.48,2.56399123]],[[616.22,9.3894332],[616.38,1.21435966],[616.45,0.82915312],[616.57,1.21435966],[616.66,1.21435966]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887416201,[[614.07,2.46736451],[613.59,2.46736451],[613.44,0.80298553]],[[617.06,1.21435966],[617.55,1.21435966],[617.67,0.79440091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887432508,[[614.78,2.46736451],[614.49,0.82061653],[614.47,2.46736451],[614.31,1.94380928],[613.91,3.52480645]],[[616.99,9.33866419],[617.12,0.79679533],[617.13,1.21435966],[617.34,1.21435966],[617.44,1.21435966]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887499556,[[614.11,2.46914832],[614.07,0.79639449],[613.71,1.94141776]],[[617.86,1.21072648],[618.18,1.21072648],[618.33,1.21072648],[618.5,0.82204027],[618.61,1.45287177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887515371,[[614.78,0.82416295],[614.77,2.469034],[614.37,3.2715568],[613.99,4.41045176],[613.75,0.80580509]],[[617.9,2.00116595],[618.19,1.21072648],[618.31,1.22945065],[618.32,1.21072648],[618.52,0.79326998]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887564199,[[615.35,3.26529479],[615.03,2.46914832],[614.75,1.94181494],[614.74,3.29733292],[609.76,0.59650316]],[[617.52,9.33401694],[617.54,2.03886359],[617.76,1.21072648],[617.87,1.21072648],[618.06,1.45287177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887602339,[[615.77,2.46214824],[615.52,2.46214824],[615.3,1.94092346],[615.28,2.46214824],[615.04,3.51735463]],[[617.84,9.32127291],[618.01,1.21020106],[618.08,0.79654129],[618.18,1.21020106],[618.27,1.21020106]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887663666,[[615.39,2.46214824],[614.96,2.46214824],[614.68,1.94164683],[614.67,2.46214824],[614.32,4.92429648]],[[617.38,5.02287676],[617.51,2.02016315],[617.72,1.21020106],[617.81,1.21020106],[617.99,1.45224128]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887687786,[[615.39,2.46214824],[615.15,2.46214824],[614.94,1.9418504],[614.93,2.46214824],[614.82,0.79615411]],[[617.11,9.33213997],[617.32,1.21020106],[617.49,1.21020106],[617.58,1.21020106],[618.43,2.47082718]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887745937,[[615.61,2.46214824],[615.6,0.822565],[615.33,2.46214824],[615.14,0.81860453],[615.09,1.94123758]],[[617.85,1.21020106],[618.02,0.80465792],[618.04,1.21020106],[618.13,1.21020106],[618.3,1.45224128]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887804284,[[616.09,3.24355699],[615.87,2.44284717],[615.66,1.94089403],[615.65,2.44284717],[615.47,0.79367683]],[[617.94,9.34382986],[617.95,0.79335348],[617.96,1.20887335],[618.12,1.20887335],[618.2,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887828389,[[615.85,2.44284717],[615.5,2.44284717],[615.19,2.44284717],[615.12,0.79058526]],[[618.06,6.83357955],[618.07,2.51118103],[618.08,2.00366127],[618.32,1.20887335],[618.43,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887889546,[[615.13,3.24883495],[614.57,2.44284717],[614.51,0.80647288],[614.4,0.81100045],[614.17,1.94056495]],[[618.11,9.34476454],[618.14,2.01858021],[618.44,1.20887335],[618.61,1.20887335],[618.76,0.80865581]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887902571,[[615.63,2.44284717],[615.28,2.44284717],[615.04,1.94056495],[614.97,2.44284717],[614.65,3.48978168]],[[617.91,9.35331617],[617.97,1.20887335],[618.21,1.20887335],[618.32,1.20887335],[618.52,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887902764,[[615.63,3.25445503],[615.29,2.44284717],[615.01,0.79446862],[614.98,4.38341212],[614.65,3.48978168]],[[617.9,9.35331617],[617.91,0.79818751],[617.97,1.20887335],[618.21,1.20887335],[618.32,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887902967,[[615.63,3.25445503],[615.29,2.44284717],[615.01,0.79446862],[614.99,1.94056495],[614.98,2.44284717]],[[617.89,9.35331617],[617.97,1.20887335],[618.21,1.20887335],[618.32,1.20887335],[620.1,3.52588061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887903168,[[615.63,3.25445503],[615.29,2.44284717],[615.01,0.79446862],[615.0,1.94056495],[614.98,2.44284717]],[[617.88,6.83989558],[617.89,3.30489793],[617.97,1.20887335],[618.21,1.20887335],[618.32,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887903368,[[615.63,0.81160786],[615.62,2.44284717],[615.29,2.44284717],[615.01,2.73503357],[614.97,2.44284717]],[[617.87,9.35331617],[617.89,0.79147734],[617.97,1.20887335],[618.21,1.20887335],[618.32,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887903570,[[615.56,2.44284717],[615.2,2.44284717],[615.02,1.94056495],[615.01,0.79446862],[614.87,2.44284717]],[[617.86,2.52738263],[617.97,1.20887335],[618.22,1.20887335],[618.34,1.20887335],[618.55,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887903765,[[615.56,0.79697595],[615.54,2.44284717],[615.2,2.44284717],[615.01,0.79446862],[614.88,1.94056495]],[[617.97,2.03292983],[618.23,1.20887335],[618.35,1.20887335],[618.56,1.45064802],[618.69,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887904070,[[615.55,2.44284717],[615.19,2.44284717],[615.01,0.79446862],[614.89,1.94056495],[614.85,2.44284717]],[[617.96,9.35319423],[617.97,0.82405648],[617.98,1.20887335],[618.23,1.20887335],[618.35,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887904370,[[615.54,2.44284717],[615.19,2.44284717],[614.9,1.94056495],[614.85,2.44284717],[614.51,3.48978168]],[[617.95,9.35319423],[617.98,1.20887335],[618.23,1.20887335],[618.35,1.20887335],[618.56,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887904574,[[615.57,2.44284717],[615.54,0.82049964],[615.21,2.44284717],[615.19,0.8130626],[614.88,2.44284717]],[[617.94,9.35319423],[617.95,1.20887335],[617.98,0.8210655],[618.2,1.20887335],[618.32,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887904871,[[615.58,2.44284717],[615.21,2.44284717],[615.19,0.8130626],[614.89,1.94056495],[614.88,2.44284717]],[[617.93,9.35319423],[617.96,1.20887335],[617.98,0.8210655],[618.21,1.20887335],[618.33,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887905075,[[615.58,0.80384713],[615.57,2.44284717],[615.21,2.44284717],[615.19,0.8130626],[614.89,1.94056495]],[[617.92,9.35319423],[617.95,1.20887335],[617.98,0.8210655],[618.2,1.20887335],[618.32,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887905279,[[615.56,2.44284717],[615.21,2.44284717],[615.19,0.8130626],[614.9,1.94056495],[614.87,2.44284717]],[[617.91,9.35319423],[617.94,1.20887335],[617.98,0.8210655],[618.2,1.20887335],[618.32,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887905472,[[616.24,2.44284717],[615.56,0.80829319],[615.21,2.44284717],[615.19,0.8130626],[614.91,1.94056495]],[[617.75,1.20887335],[617.9,9.35319423],[617.91,1.20887335],[617.98,0.8210655],[617.99,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887905672,[[616.24,2.44284717],[615.56,0.80829319],[615.21,2.44284717],[614.92,1.94056495],[610.9,3.64835184]],[[617.74,10.56206758],[617.91,1.20887335],[617.98,2.02993885],[618.12,1.45064802],[618.2,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887905972,[[616.24,2.44284717],[615.56,0.80829319],[614.92,1.94056495],[610.9,3.64835184]],[[617.74,10.56206758],[617.91,1.20887335],[617.98,2.02993885],[618.12,1.45064802],[618.2,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887905973,[[616.24,3.24014647],[616.0,2.44284717],[615.79,2.44284717],[615.62,0.8156494],[615.56,0.80829319]],[[617.73,6.83980678],[617.74,2.51338745],[617.75,1.20887335],[617.91,1.20887335],[617.98,2.02993885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887906168,[[616.24,0.7972993],[616.23,2.44284717],[616.0,2.44284717],[615.79,2.44284717],[615.62,0.8156494]],[[617.72,9.35319423],[617.74,1.20887335],[617.9,1.20887335],[617.98,2.02993885],[618.11,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887906367,[[616.24,2.44284717],[616.0,2.44284717],[615.79,2.44284717],[615.62,0.8156494]],[[617.71,6.83980678],[617.72,2.51338745],[617.74,1.20887335],[617.91,1.20887335],[617.98,2.02993885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887906566,[[616.24,3.24354165],[616.0,2.44284717],[615.79,2.44284717],[615.62,0.8156494]],[[617.7,6.83980678],[617.72,2.51338745],[617.75,1.20887335],[617.91,1.20887335],[617.98,0.8210655]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887906771,[[616.25,2.44284717],[616.24,0.80069448],[616.02,2.44284717],[615.8,2.44284717],[615.62,0.8156494]],[[617.69,9.35319423],[617.76,1.20887335],[617.92,1.20887335],[617.98,0.8210655],[618.13,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887906965,[[616.25,2.44284717],[616.02,2.44284717],[615.8,2.44284717],[615.62,0.8156494]],[[617.68,9.35319423],[617.76,1.20887335],[617.92,1.20887335],[617.98,0.8210655],[618.13,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887907168,[[616.25,2.44284717],[616.02,2.44284717],[615.81,2.44284717],[615.62,0.8156494],[615.59,3.48978168]],[[617.67,9.35319423],[617.76,1.20887335],[617.92,1.20887335],[617.98,0.8210655],[618.13,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887907367,[[616.25,2.44284717],[616.02,2.44284717],[615.81,2.44284717],[615.62,0.8156494],[615.59,3.48978168]],[[617.66,9.35319423],[617.76,1.20887335],[617.92,1.20887335],[617.98,0.8210655],[618.13,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887907670,[[616.25,2.44284717],[616.02,2.44284717],[615.81,2.44284717],[615.62,0.8156494],[615.59,3.48978168]],[[617.65,9.35319423],[617.75,1.20887335],[617.92,1.20887335],[617.98,0.8210655],[618.13,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887907870,[[616.25,3.24715293],[616.02,2.44284717],[615.81,2.44284717],[615.63,0.81990843],[615.62,0.8156494]],[[617.64,9.35319423],[617.75,1.20887335],[617.92,1.20887335],[617.98,0.8210655],[618.13,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887908072,[[616.25,3.24715293],[616.02,2.44284717],[615.81,2.44284717],[615.63,0.81990843],[615.62,0.8156494]],[[617.63,9.35319423],[617.75,1.20887335],[617.92,1.20887335],[617.98,0.8210655],[618.13,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887908271,[[616.25,3.24715293],[616.02,2.44284717],[615.8,2.44284717],[615.63,0.81990843],[615.62,0.8156494]],[[617.62,9.35319423],[617.75,1.20887335],[617.92,1.20887335],[617.98,0.8210655],[618.13,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887908474,[[616.25,3.24715293],[616.02,2.44284717],[615.8,2.44284717],[615.63,0.81990843],[615.62,0.8156494]],[[617.61,9.35319423],[617.76,1.20887335],[617.92,1.20887335],[617.98,0.8210655],[618.0,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887908674,[[616.25,0.80430576],[616.08,2.44284717],[615.82,2.44284717],[615.63,0.81990843],[615.62,0.8156494]],[[617.6,9.35319423],[617.79,1.20887335],[617.98,2.02993885],[618.07,1.20887335],[618.23,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887908883,[[616.08,2.44284717],[615.82,2.44284717],[615.63,0.81990843],[615.62,0.8156494],[612.14,0.01633613]],[[617.59,5.04073477],[617.8,1.20887335],[617.98,2.02993885],[618.07,1.20887335],[618.23,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887909176,[[616.05,2.44284717],[615.82,2.44284717],[615.63,0.81990843],[615.62,0.8156494],[615.58,0.97026372]],[[617.81,1.20887335],[617.98,0.8210655],[618.0,1.20887335],[618.09,1.20887335],[618.25,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887909370,[[616.05,3.23114604],[615.78,2.44284717],[615.63,0.81990843],[615.62,0.8156494],[615.58,0.97026372]],[[617.8,6.83921112],[617.81,1.20887335],[618.0,1.20887335],[618.09,1.20887335],[618.25,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887909576,[[616.05,3.23114604],[615.78,2.44284717],[615.63,0.81990843],[615.62,0.8156494],[615.52,2.44284717]],[[617.79,6.83921112],[617.8,2.02077834],[618.0,1.20887335],[618.08,1.20887335],[618.25,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887909869,[[616.05,3.23114604],[615.78,2.44284717],[615.63,0.81990843],[615.62,0.8156494],[615.52,2.44284717]],[[617.8,2.02077834],[618.08,1.20887335],[618.25,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887909870,[[616.05,3.23114604],[615.78,2.44284717],[615.63,0.81990843],[615.62,0.8156494],[615.52,2.44284717]],[[617.78,6.83921112],[617.8,2.02077834],[617.99,1.20887335],[618.08,1.20887335],[618.25,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887910168,[[616.05,3.23114604],[615.78,2.44284717],[615.63,0.81990843],[615.62,0.8156494],[615.52,2.44284717]],[[617.77,9.35238337],[617.8,0.81190499]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887910169,[[616.05,3.23114604],[615.78,2.44284717],[615.63,0.81990843],[615.62,0.8156494],[615.52,2.44284717]],[[617.77,9.35238337],[617.8,0.81190499],[617.81,1.20887335],[618.01,1.20887335],[618.09,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887910374,[[616.06,2.44284717],[616.05,0.78829887],[615.78,2.44284717],[615.63,0.81990843],[615.62,0.8156494]],[[617.76,9.35238337],[617.82,1.20887335],[618.01,1.20887335],[618.1,1.20887335],[618.52,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887910674,[[616.06,2.44284717],[615.79,2.44284717],[615.63,0.81990843],[615.62,0.8156494],[603.92,3.25394416]],[[617.75,9.35238337],[617.82,2.03080148],[618.01,1.20887335],[618.1,1.20887335],[618.27,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887910870,[[616.06,0.8223323],[616.05,2.44284717],[615.78,2.44284717],[615.63,0.81990843],[615.62,0.8156494]],[[617.74,9.35238337],[617.81,1.20887335],[617.82,0.82192813],[618.0,1.20887335],[618.09,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887911076,[[615.78,2.44284717],[615.77,2.44284717],[615.63,0.81990843],[615.62,0.8156494],[614.8,3.48978168]],[[617.82,0.82192813],[617.92,1.20887335],[618.16,1.20887335],[618.27,1.20887335],[618.47,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887911274,[[615.77,2.44284717],[615.63,0.81990843],[615.62,0.8156494],[614.8,3.48978168]],[[617.92,1.20887335],[618.16,1.20887335],[618.27,1.20887335],[618.47,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887911275,[[615.77,2.44284717],[615.63,0.81990843],[615.62,0.8156494],[615.44,2.44284717],[615.13,2.44284717]],[[617.92,1.20887335],[618.16,1.20887335],[618.27,1.20887335],[618.47,1.45064802],[619.72,2.42553229]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887911476,[[615.63,0.81990843],[615.62,0.8156494]],[[617.92,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887911477,[[615.76,2.44284717],[615.63,0.81990843],[615.62,0.8156494],[615.43,2.44284717],[615.14,1.94042474]],[[617.91,9.35124201],[617.92,0.81845223],[617.93,1.20887335],[618.17,1.20887335],[618.28,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887911775,[[615.77,2.44284717],[615.63,0.81990843],[615.62,0.8156494],[615.43,2.44284717],[615.15,1.94042474]],[[617.9,9.35124201],[617.92,0.81845223],[617.93,1.20887335],[618.17,1.20887335],[618.28,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887911975,[[615.77,2.44284717],[615.44,2.44284717],[615.16,1.94042474],[614.81,3.48978168],[610.96,3.64835184]],[[617.89,9.35124201],[617.93,1.20887335],[618.17,1.20887335],[618.28,1.20887335],[620.06,3.52588061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887912171,[[615.77,3.2647753],[615.44,2.44284717],[615.15,0.82225147],[615.13,1.94042474],[614.81,3.48978168]],[[617.88,9.35124201],[617.93,2.01536203],[618.17,1.20887335],[618.28,1.20887335],[620.06,3.52588061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887912378,[[615.77,0.82192813],[615.75,2.44284717],[615.41,2.44284717],[615.15,0.82225147],[615.14,1.94042474]],[[617.87,5.03963023],[617.93,0.80648868],[617.94,1.20887335],[618.18,1.20887335],[618.29,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887912679,[[615.74,2.44284717],[615.4,2.44284717],[615.15,2.76267621],[614.76,3.48978168],[614.45,4.88569435]],[[617.86,2.52675914],[617.87,2.51287109],[617.94,1.20887335],[618.18,1.20887335],[618.29,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887912877,[[615.74,2.44284717],[615.4,2.44284717],[615.16,1.94042474],[614.76,3.48978168],[614.45,4.88569435]],[[617.87,0.82305981],[617.94,1.20887335],[618.18,1.20887335],[618.29,1.20887335],[618.49,0.81481467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887913079,[[616.21,2.44284717],[615.98,2.44284717],[615.77,2.44284717],[615.74,0.80406364],[615.55,3.48978168]],[[617.75,1.20887335],[617.86,9.35113734],[617.91,1.20887335],[617.98,1.20887335],[618.12,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887913394,[[616.21,0.82322148],[616.2,2.44284717],[615.97,2.44284717],[615.76,2.44284717],[615.74,0.80406364]],[[617.73,1.20887335],[617.74,9.35113734],[617.9,1.20887335],[617.97,1.20887335],[618.11,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887913574,[[615.97,2.44284717],[615.76,2.44284717],[615.74,0.80406364]],[[617.73,1.20887335],[617.74,9.35113734],[617.9,1.20887335],[617.97,1.20887335],[618.11,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887913575,[[615.99,2.44284717],[615.72,2.44284717],[615.47,2.44284717],[615.21,3.48978168],[615.11,7.01316297]],[[617.72,9.35113734],[617.78,1.20887335],[617.97,1.20887335],[618.06,1.20887335],[618.22,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887913772,[[615.99,0.7912493],[615.96,2.44284717],[615.68,2.44284717],[615.48,0.97033885],[615.42,2.44284717]],[[617.71,9.35113734],[617.76,0.82204884],[617.78,1.20887335],[617.98,1.20887335],[618.07,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887914079,[[615.95,2.44284717],[615.67,2.44284717],[615.43,1.94069113],[615.41,2.44284717],[615.15,3.48978168]],[[617.7,9.35113734],[617.78,1.20887335],[617.97,1.20887335],[618.06,1.20887335],[618.23,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887914375,[[615.96,2.44284717],[615.68,0.81331826],[615.67,2.44284717],[615.42,1.94069113],[615.41,2.44284717]],[[617.69,9.35113734],[617.78,0.79917149],[617.79,1.20887335],[617.98,1.20887335],[618.08,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887914571,[[615.97,2.44284717],[615.67,2.44284717],[615.42,1.94069113],[615.41,2.44284717],[611.03,0.58721221]],[[617.68,9.35113734],[617.8,1.20887335],[617.99,1.20887335],[618.08,1.20887335],[618.25,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887914773,[[615.96,2.44284717],[615.68,2.44284717],[615.43,2.44284717],[615.42,1.94069113],[615.11,0.80693201]],[[617.67,9.35113734],[617.77,0.82730336],[617.79,1.20887335],[617.99,1.20887335],[618.08,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887914976,[[615.96,2.44284717],[615.68,2.44284717],[615.67,0.82778839],[615.44,1.94069113],[615.43,2.44284717]],[[617.66,9.35113734],[617.77,0.82730336],[617.8,1.20887335],[617.99,1.20887335],[618.08,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887915171,[[615.96,2.44284717],[615.69,2.44284717],[615.67,0.82778839],[615.44,1.94069113],[615.43,2.44284717]],[[617.65,9.35113734],[617.8,1.20887335],[617.99,1.20887335],[618.08,1.20887335],[621.38,7.01269325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887915374,[[615.97,2.44284717],[615.69,2.44284717],[615.67,0.82778839],[615.44,1.94069113],[615.43,2.44284717]],[[617.64,9.35113734],[617.8,2.0069131],[618.0,1.20887335],[618.09,1.20887335],[618.26,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887915576,[[615.97,2.44284717],[615.69,2.44284717],[615.67,0.82778839],[615.44,4.3835383],[609.8,2.56415277]],[[617.63,9.35113734],[617.8,2.0069131],[618.0,1.20887335],[618.09,1.20887335],[618.26,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887915776,[[615.97,2.44284717],[615.69,2.44284717],[615.67,0.82778839],[615.45,1.94069113],[615.44,2.44284717]],[[617.62,9.35113734],[617.8,2.0069131],[618.0,1.20887335],[618.09,1.20887335],[618.26,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887916071,[[615.97,2.44284717],[615.69,2.44284717],[615.67,0.82778839],[615.45,1.94069113],[615.43,2.44284717]],[[617.61,5.03954929],[617.8,2.0069131],[618.0,1.20887335],[618.09,1.20887335],[618.26,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887916272,[[615.69,2.44284717],[615.67,0.82778839],[615.45,1.94069113],[615.43,2.44284717]],[[617.61,5.03954929],[617.8,2.0069131],[618.0,1.20887335],[618.09,1.20887335],[618.26,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887916273,[[615.95,2.44284717],[615.67,3.27063556],[615.46,1.94069113],[615.41,2.44284717],[615.15,3.48978168]],[[617.6,9.35150734],[617.78,1.20887335],[617.8,0.79803975],[617.98,1.20887335],[618.07,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887916479,[[615.15,3.48978168]],[[617.6,9.35150734],[617.78,1.20887335],[617.8,0.79803975],[617.98,1.20887335],[618.07,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887916480,[[615.66,2.44284717],[615.32,2.44284717],[615.01,2.44284717],[614.69,3.48978168],[612.47,7.09212743]],[[617.8,0.79803975],[617.85,1.20887335],[618.09,1.20887335],[618.2,1.20887335],[618.41,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887916679,[[615.66,2.44284717],[615.32,2.44284717],[614.69,3.48978168],[612.47,7.09212743]],[[617.8,0.79803975],[617.85,1.20887335],[618.09,1.20887335],[618.2,1.20887335],[618.41,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887916680,[[615.66,3.23218187],[615.32,2.44284717],[615.02,1.94068618],[615.0,2.44284717],[614.68,3.48978168]],[[617.79,5.04012829],[617.85,1.20887335],[618.09,1.20887335],[618.2,1.20887335],[618.41,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887916873,[[615.66,3.23218187],[615.32,2.44284717],[615.03,1.94068618],[615.0,2.44284717],[614.68,3.48978168]],[[617.78,5.04012829],[617.79,0.82409647],[617.85,1.20887335],[618.09,1.20887335],[618.2,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887917072,[[615.67,2.44284717],[615.66,0.7893347],[615.32,2.44284717],[615.04,1.94068618],[615.02,2.44284717]],[[617.86,1.20887335],[618.1,1.20887335],[618.22,1.20887335],[618.42,1.45064802],[618.54,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887917277,[[615.66,0.7893347],[615.65,2.44284717],[615.32,2.44284717],[615.05,1.94068618],[615.0,2.44284717]],[[617.85,10.56107013],[618.09,1.20887335],[618.2,1.20887335],[618.41,1.45064802],[618.53,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887917471,[[615.65,2.44284717],[615.32,2.44284717],[615.06,1.94068618],[615.0,2.44284717],[614.36,4.88569435]],[[617.84,9.35219678],[617.86,2.01332538],[618.09,1.20887335],[618.21,1.20887335],[618.41,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887917671,[[615.66,2.44284717],[615.65,0.80566465],[615.32,2.44284717],[615.07,1.94068618],[615.01,2.44284717]],[[617.83,9.35219678],[617.86,2.01332538],[618.1,1.20887335],[618.21,1.20887335],[618.42,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887917871,[[615.32,2.44284717],[615.01,2.44284717]],[[617.86,2.01332538],[618.42,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887917872,[[615.68,2.44284717],[615.32,2.44284717],[615.08,1.94068618],[615.01,2.44284717],[610.92,6.99049669]],[[617.82,9.35219678],[617.86,0.80445203],[617.88,1.20887335],[618.12,1.20887335],[618.23,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887918174,[[610.92,6.99049669]],[[617.88,1.20887335],[618.23,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887918175,[[615.67,2.44284717],[615.34,2.44284717],[615.09,1.94068618],[615.02,2.44284717],[610.92,6.99049669]],[[617.81,5.04022936],[617.88,2.00863658],[618.11,1.20887335],[618.23,1.20887335],[618.43,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887918376,[[615.67,3.2439847],[615.34,2.44284717],[615.1,1.94068618],[615.02,2.44284717],[614.7,3.48978168]],[[617.8,5.04022936],[617.88,2.00863658],[618.12,1.20887335],[618.23,1.20887335],[618.43,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887918582,[[615.67,0.80113753],[615.56,2.44284717],[615.21,2.44284717],[615.11,2.74761819],[614.88,2.44284717]],[[617.88,0.79976323],[617.9,1.20887335],[618.16,1.20887335],[618.28,1.20887335],[618.5,2.25857622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887918782,[[615.56,2.44284717],[615.21,2.44284717],[615.11,2.74761819],[614.88,2.44284717]],[[618.16,1.20887335],[618.28,1.20887335],[618.5,2.25857622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887918783,[[615.56,2.44284717],[615.21,2.44284717],[615.12,1.94068618],[615.11,0.80693201],[614.88,2.44284717]],[[617.87,2.52707619],[617.91,1.20887335],[618.16,1.20887335],[618.28,1.20887335],[618.5,2.25857622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887918977,[[615.56,0.81431467],[615.53,2.44284717],[615.17,2.44284717],[615.11,0.80693201],[614.89,1.94068618]],[[617.91,1.20887335],[618.17,1.20887335],[618.29,1.20887335],[618.5,0.8079282],[618.51,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887919181,[[615.53,2.44284717],[615.17,2.44284717],[615.11,0.80693201],[614.9,1.94068618],[614.13,4.88569435]],[[617.9,5.04017017],[617.91,2.01332538],[618.17,1.20887335],[618.29,1.20887335],[618.5,0.8079282]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887919379,[[615.54,2.44284717],[615.53,0.8014609],[615.17,2.44284717],[615.11,0.80693201],[614.91,1.94068618]],[[617.89,2.52707903],[617.91,0.80445203],[617.92,1.20887335],[618.17,1.20887335],[618.3,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887919583,[[615.53,0.8014609],[615.11,0.80693201]],[[617.89,2.52707903],[617.91,0.80445203],[617.92,1.20887335],[618.17,1.20887335],[618.3,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887919584,[[615.56,2.44284717],[615.53,0.8014609],[615.2,2.44284717],[615.11,0.80693201],[614.92,1.94068618]],[[617.88,2.52707903],[617.91,0.80445203],[617.92,1.20887335],[618.17,1.20887335],[618.29,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887919787,[[615.54,2.44284717],[615.18,2.44284717],[615.11,0.80693201],[614.92,1.94068618],[614.84,2.44284717]],[[617.88,2.52707903],[617.9,1.20887335],[618.16,1.20887335],[618.28,1.20887335],[618.5,2.25857622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887919980,[[615.54,3.23137345],[615.18,2.44284717],[615.11,0.80693201],[614.93,1.94068618],[614.84,2.44284717]],[[617.87,2.52707903],[617.88,0.78884965],[617.89,1.20887335],[618.15,1.20887335],[618.27,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887920281,[[615.54,3.23137345],[615.11,0.80693201]],[[617.89,1.20887335],[618.15,1.20887335],[618.27,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887920282,[[615.54,0.78852628],[615.53,2.44284717],[615.17,2.44284717],[615.11,0.80693201],[614.94,1.94068618]],[[617.86,2.52707903],[617.89,1.20887335],[618.15,1.20887335],[618.27,1.20887335],[619.52,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887920585,[[615.53,2.44284717],[615.17,2.44284717],[615.11,0.80693201],[614.95,1.94068618],[612.1,7.09212743]],[[617.85,2.52707903],[617.89,2.01381042],[618.15,1.20887335],[618.27,1.20887335],[619.51,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887920776,[[615.53,0.82425815],[615.51,2.44284717],[615.14,2.44284717],[615.11,0.80693201],[614.96,1.94068618]],[[617.88,1.20887335],[617.89,0.80493707],[618.14,1.20887335],[618.26,1.20887335],[619.16,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887921082,[[615.51,2.44284717],[615.14,2.44284717],[614.97,1.94068618],[613.77,7.01316297],[610.9,7.09212743]],[[617.87,5.04079618],[617.88,1.20887335],[618.14,1.20887335],[618.26,1.20887335],[618.48,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887921280,[[615.51,3.25311977],[615.14,2.44284717],[614.89,0.8055838],[614.81,1.94068618],[613.77,7.01316297]],[[617.86,5.04079618],[617.87,0.8237731],[617.88,1.20887335],[618.14,1.20887335],[618.26,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887921484,[[615.51,0.8102726],[615.5,2.44284717],[615.14,2.44284717],[614.89,0.8055838],[614.82,1.94068618]],[[617.85,2.5274128],[617.88,1.20887335],[618.14,1.20887335],[618.27,1.20887335],[618.49,2.27684636]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887921680,[[615.5,2.44284717],[615.13,2.44284717],[614.89,0.8055838],[614.83,1.94068618],[614.79,2.44284717]],[[617.84,2.5274128],[617.88,2.0243198],[618.14,1.20887335],[618.26,1.20887335],[618.48,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887921882,[[615.5,0.81617402],[615.48,2.44284717],[615.11,2.44284717],[614.89,0.8055838],[614.84,1.94068618]],[[617.83,5.04125757],[617.86,1.20887335],[617.88,0.81544645],[618.12,1.20887335],[618.24,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887922083,[[615.35,2.44284717],[615.11,2.44284717],[614.89,0.8055838],[614.85,1.94068618],[613.47,7.01316297]],[[617.88,0.81544645],[617.91,1.20887335],[618.19,1.20887335],[618.32,1.20887335],[618.56,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887922285,[[615.35,3.26322494],[614.96,2.44284717],[614.89,0.8055838],[614.86,1.94068618],[614.59,2.44284717]],[[617.91,1.20887335],[618.19,1.20887335],[618.32,1.20887335],[618.56,1.45064802],[618.7,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887922584,[[615.35,0.82037777],[615.34,2.44284717],[614.94,2.44284717],[614.89,0.8055838],[614.87,1.94068618]],[[617.9,1.20887335],[618.18,1.20887335],[618.31,1.23502747],[618.32,1.20887335],[618.55,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887922782,[[615.34,2.44284717],[614.94,2.44284717],[614.89,0.8055838],[614.88,1.94068618],[614.2,3.48978168]],[[617.91,2.02278381],[618.19,1.20887335],[618.32,1.20887335],[618.56,1.45064802],[618.71,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887922980,[[615.34,3.25934455],[614.95,2.44284717],[614.89,1.77592689],[614.58,3.41319026],[614.2,3.48978168]],[[617.91,2.02278381],[618.19,1.20887335],[618.32,1.20887335],[618.56,1.45064802],[618.71,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887923179,[[615.35,2.44284717],[615.34,0.81649738],[614.95,2.44284717],[614.9,1.94068618],[614.89,0.8055838]],[[617.91,0.81391046],[617.92,1.20887335],[618.2,1.20887335],[618.33,1.20887335],[618.57,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887923485,[[615.37,2.44284717],[614.98,2.44284717],[614.9,1.94068618],[614.89,0.8055838],[614.62,2.44284717]],[[617.9,2.5285606],[617.91,1.20887335],[618.18,1.20887335],[618.31,1.20887335],[618.55,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887923685,[[615.37,3.26912635],[614.98,2.44284717],[614.9,1.94068618],[614.89,0.8055838],[614.62,2.44284717]],[[617.91,1.20887335],[618.18,1.20887335],[618.31,1.20887335],[618.55,1.45064802],[619.65,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887923887,[[615.37,3.26912635],[614.98,2.44284717],[614.91,1.94068618],[614.89,0.8055838],[614.62,2.44284717]],[[617.9,3.73744259],[617.91,0.80760484],[618.18,1.20887335],[618.31,1.20887335],[618.53,0.80210763]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887924085,[[615.38,2.44284717],[615.37,0.82627918],[615.0,2.44284717],[614.92,1.94068618],[614.89,0.8055838]],[[617.89,5.04309437],[617.9,1.20887335],[618.17,1.20887335],[618.3,1.20887335],[618.53,2.25275565]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887924285,[[615.39,2.44284717],[615.37,0.82627918],[615.0,2.44284717],[614.93,1.94068618],[614.89,0.8055838]],[[617.88,2.52856924],[617.89,0.79555948],[617.9,1.20887335],[618.17,1.20887335],[618.3,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887924486,[[615.38,2.44284717],[615.37,0.82627918],[615.0,2.44284717],[614.94,1.94068618],[614.89,0.8055838]],[[617.87,2.52856924],[617.89,0.79555948],[617.9,1.20887335],[618.17,1.20887335],[618.3,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887924687,[[615.38,2.44284717],[615.37,0.82627918],[615.0,2.44284717],[614.9,1.94068618],[614.89,0.8055838]],[[617.9,1.20887335],[618.17,1.20887335],[618.3,1.20887335],[619.23,2.46811642],[620.7,4.93623285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887924880,[[615.38,2.44284717],[615.37,0.82627918],[615.0,2.44284717],[614.91,1.94068618],[614.89,0.8055838]],[[617.89,5.0437716],[617.9,2.00451367],[618.17,1.20887335],[618.3,1.20887335],[618.68,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887925084,[[615.38,2.44284717],[615.37,0.82627918],[615.0,2.44284717],[614.92,1.94068618],[614.89,0.8055838]],[[617.88,2.52891806],[617.9,2.00451367],[618.17,1.20887335],[618.3,1.20887335],[618.68,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887925284,[[615.38,2.44284717],[615.37,0.82627918],[614.99,2.44284717],[614.93,1.94068618],[614.89,0.8055838]],[[617.87,2.52891806],[617.9,2.00451367],[618.17,1.20887335],[618.3,1.20887335],[618.68,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887925484,[[615.37,3.26912635],[614.99,2.44284717],[614.94,1.94068618],[614.89,0.8055838],[614.26,3.48978168]],[[617.86,2.52891806],[617.89,1.20887335],[617.9,0.79564032],[618.17,1.20887335],[618.3,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887925685,[[615.36,2.44284717],[614.98,2.44284717],[614.95,1.94068618],[614.89,0.8055838],[614.62,2.44284717]],[[617.85,2.52891806],[617.89,1.20887335],[618.17,1.20887335],[618.29,1.20887335],[620.34,3.52588061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887925888,[[615.36,3.26427587],[614.98,2.44284717],[614.9,1.94068618],[614.89,0.8055838],[614.62,2.44284717]],[[617.89,2.00718143],[618.17,1.20887335],[618.29,1.20887335],[620.34,3.52588061],[622.1,3.23471649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887926088,[[615.36,3.26427587],[614.98,2.44284717],[614.9,1.94068618],[614.89,0.8055838],[614.62,2.44284717]],[[617.88,5.04470945],[617.89,2.00718143],[618.17,1.20887335],[618.29,1.20887335],[620.34,3.52588061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887926284,[[615.36,3.26427587],[614.98,2.44284717],[614.9,1.94068618],[614.89,0.8055838],[614.62,2.44284717]],[[617.89,2.00718143],[618.17,1.20887335],[618.29,1.20887335],[620.34,3.52588061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887926285,[[615.36,3.26427587],[614.98,2.44284717],[614.9,1.94068618],[614.89,0.8055838],[614.62,2.44284717]],[[617.87,5.04470945],[617.89,2.00718143],[618.17,1.20887335],[618.29,1.20887335],[620.34,3.52588061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887926486,[[615.46,2.44284717],[615.36,0.8214287],[615.09,2.44284717],[614.9,1.94068618],[614.89,0.8055838]],[[617.86,9.3615546],[617.87,5.04470945],[617.89,2.00718143]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887926487,[[615.46,2.44284717],[615.36,0.8214287],[615.09,2.44284717],[614.9,1.94068618],[614.89,0.8055838]],[[617.86,9.3615546],[617.87,1.20887335],[617.89,0.79830808],[618.12,1.20887335],[618.25,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887926782,[[615.52,2.44284717],[615.16,2.44284717],[614.9,1.94068618],[614.89,0.8055838],[614.83,2.44284717]],[[617.85,9.3615546],[617.86,1.20887335],[617.89,0.79830808],[618.11,1.20887335],[618.23,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887926989,[[615.52,3.24884822],[615.16,2.44284717],[614.9,1.94068618],[614.89,0.8055838],[614.83,2.44284717]],[[617.86,1.20887335],[618.11,1.20887335],[618.23,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887926990,[[615.52,3.24884822],[615.16,2.44284717],[614.9,0.79306622],[614.89,0.8055838],[614.84,1.94068618]],[[617.84,9.3615546],[617.86,1.20887335],[618.11,1.20887335],[618.23,1.20887335],[622.08,4.85203174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887927192,[[615.52,3.24884822],[615.17,2.44284717],[614.9,0.79306622],[614.89,0.8055838],[614.85,1.94068618]],[[617.83,9.3615546],[617.86,1.99708902],[618.11,1.20887335],[618.22,1.20887335],[618.48,0.78918578]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887927387,[[615.56,2.44284717],[615.52,0.80600105],[615.21,2.44284717],[614.9,2.7337524],[614.89,3.24843097]],[[617.82,9.3615546],[617.84,1.20887335],[617.86,0.78821567],[618.08,1.20887335],[618.2,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887927590,[[615.21,2.44284717],[614.89,3.24843097]],[[618.2,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887927591,[[615.43,2.44284717],[615.21,2.44284717],[614.91,1.94068618],[614.89,2.44284717]],[[617.81,2.52939835],[617.89,1.20887335],[618.15,1.20887335],[618.28,1.20887335],[618.5,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887927891,[[615.43,3.26784624],[615.06,2.44284717],[614.9,1.94068618],[614.81,0.82451401],[614.71,2.44284717]],[[617.89,2.01762305],[618.16,1.20887335],[618.28,1.20887335],[618.5,1.45064802],[618.51,0.80018038]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887928092,[[615.43,3.26784624],[615.06,2.44284717],[614.91,1.94068618],[614.81,0.82451401],[614.71,2.44284717]],[[617.88,9.36256937],[617.89,2.01762305],[618.15,1.20887335],[618.28,1.20887335],[618.5,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887928288,[[615.43,3.26784624],[615.06,2.44284717],[614.92,1.94068618],[614.81,0.82451401],[614.71,2.44284717]],[[617.87,9.36256937],[617.89,2.01762305],[618.15,1.20887335],[618.28,1.20887335],[618.5,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887928485,[[615.43,0.82499907],[615.39,2.44284717],[615.06,2.44284717],[614.93,1.94068618],[614.81,0.82451401]],[[617.86,9.36256937],[617.89,0.8087497],[617.92,1.20887335],[618.19,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887928486,[[615.43,0.82499907],[615.39,2.44284717],[615.06,2.44284717],[614.93,1.94068618],[614.81,0.82451401]],[[617.86,9.36256937],[617.89,0.8087497],[617.92,1.20887335],[618.19,1.20887335],[618.31,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887928688,[[615.39,2.44284717],[615.02,2.44284717],[614.94,1.94068618],[614.81,0.82451401],[614.66,2.44284717]],[[617.85,2.52997089],[617.92,1.20887335],[618.19,1.20887335],[618.31,1.20887335],[618.54,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887928890,[[615.39,3.26218725],[615.01,2.44284717],[614.82,1.94068618],[614.81,0.82451401],[614.66,2.44284717]],[[617.91,1.20887335],[617.92,0.80082712],[618.18,1.20887335],[618.31,1.20887335],[618.54,2.25284946]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887929085,[[615.39,3.26218725],[615.01,2.44284717],[614.82,1.94068618],[614.81,0.82451401],[614.66,2.44284717]],[[617.9,9.3623678],[617.91,1.20887335],[617.92,0.80082712],[618.18,1.20887335],[618.31,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887929288,[[615.39,3.26218725],[615.01,2.44284717],[614.82,1.94068618],[614.81,0.82451401],[614.65,2.44284717]],[[617.89,9.3623678],[617.91,1.20887335],[617.92,0.80082712],[618.18,1.20887335],[618.31,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887929485,[[615.39,3.26218725],[615.01,2.44284717],[614.82,1.94068618],[614.81,0.82451401],[614.65,2.44284717]],[[617.88,4.31661705],[617.89,5.04575075],[617.91,1.20887335],[617.92,0.80082712],[618.18,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887929688,[[615.39,3.26218725],[615.01,2.44284717],[614.82,1.94068618],[614.81,0.82451401],[614.65,2.44284717]],[[617.87,2.5299095],[617.88,2.51584125],[617.91,1.20887335],[617.92,0.80082712],[618.18,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887929885,[[615.39,3.26218725],[615.01,2.44284717],[614.82,1.94068618],[614.81,0.82451401],[614.65,2.44284717]],[[617.86,5.04575075],[617.91,1.20887335],[617.92,0.80082712],[618.18,1.20887335],[619.62,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887930089,[[615.39,3.26218725],[615.01,2.44284717],[614.82,1.94068618],[614.81,0.82451401],[614.66,2.44284717]],[[617.85,2.5299095],[617.92,2.00970047],[618.19,1.20887335],[619.62,2.46811642],[622.01,3.23465444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887930288,[[615.4,2.44284717],[615.39,0.81934008],[615.01,2.44284717],[614.82,1.94068618],[614.81,0.82451401]],[[617.84,2.5299095],[617.92,2.00970047],[618.19,1.20887335],[618.32,1.20887335],[618.54,0.80220144]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887930494,[[615.48,2.44284717],[615.01,2.44284717],[614.82,1.94068618],[614.81,0.82451401],[614.1,4.88569435]],[[617.83,9.36575727],[617.9,1.20887335],[617.92,0.80082712],[618.15,1.20887335],[618.27,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887930692,[[615.48,3.23922794],[615.12,2.44284717],[614.86,0.78926662],[614.81,0.82451401],[614.78,2.44284717]],[[617.82,9.36575727],[617.9,1.20887335],[617.92,0.80082712],[618.16,1.20887335],[618.28,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887930891,[[615.48,3.23922794],[615.12,2.44284717],[614.86,0.78926662],[614.81,0.82451401],[614.78,2.44284717]],[[617.92,0.80082712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887930892,[[615.48,0.79638077],[615.26,2.44284717],[615.12,2.44284717],[614.86,0.78926662],[614.82,1.94068618]],[[617.92,0.80082712],[617.99,1.20887335],[618.29,1.20887335],[618.42,1.20887335],[618.67,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887931090,[[615.26,2.44284717],[614.86,0.78926662],[614.85,2.44284717],[614.83,1.94068618],[614.46,2.44284717]],[[618.0,1.20887335],[618.29,1.20887335],[618.43,1.20887335],[618.68,1.45064802],[622.02,5.06202978]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887931291,[[615.26,3.24327007],[614.86,0.78926662],[614.84,4.38353335],[614.46,2.44284717],[613.67,4.88569435]],[[617.99,3.7398976],[618.0,0.79306622],[618.29,1.20887335],[618.43,1.20887335],[618.62,0.79508729]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887931492,[[615.26,3.24327007],[614.86,0.78926662],[614.85,1.94068618],[614.84,2.44284717],[614.44,2.44284717]],[[617.98,2.53102425],[618.0,1.20887335],[618.29,1.20887335],[618.43,1.20887335],[618.62,0.79508729]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887931691,[[615.26,0.8004229],[615.25,2.44284717],[614.86,0.78926662],[614.85,1.94068618],[614.83,2.44284717]],[[618.0,2.00970047],[618.29,1.20887335],[618.43,1.20887335],[618.62,0.79508729],[619.08,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887931991,[[615.25,2.44284717],[614.84,4.38353335],[613.28,7.01316297]],[[617.99,2.53101499],[618.0,2.00970047],[618.3,1.20887335],[618.44,1.20887335],[618.62,0.79508729]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887932291,[[615.25,3.26275315],[614.83,2.44284717],[614.82,1.94068618],[613.65,4.88569435],[613.28,7.01316297]],[[618.0,2.00970047],[618.3,1.20887335],[618.44,1.20887335],[618.62,0.79508729],[619.08,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887932492,[[615.25,3.26275315],[614.83,2.44284717],[614.82,1.94068618],[613.65,4.88569435],[613.28,7.01316297]],[[617.99,2.53107658],[618.0,2.00970047],[618.3,1.20887335],[618.44,1.20887335],[618.62,0.79508729]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887932692,[[615.26,2.44284717],[615.25,0.81990598],[614.84,2.44284717],[614.82,1.94068618],[613.65,4.88569435]],[[618.0,0.80082712],[618.01,1.20887335],[618.3,1.20887335],[618.44,1.20887335],[618.62,0.79508729]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887932894,[[615.25,2.44284717],[614.83,2.44284717],[614.82,1.94068618],[613.65,4.88569435],[612.09,7.09212743]],[[618.0,1.20887335],[618.29,1.20887335],[618.43,1.20887335],[618.62,0.79508729],[618.84,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887933085,[[615.25,0.8130889],[614.83,2.44284717],[614.82,1.94068618],[613.65,4.88569435],[612.09,7.09212743]],[[618.0,1.20887335],[618.62,0.79508729]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887933086,[[615.25,0.8130889],[615.15,2.44284717],[614.83,2.44284717],[614.82,1.94068618],[614.04,3.48978168]],[[618.0,0.81236134],[618.02,1.20887335],[618.34,1.20887335],[618.48,1.20887335],[618.61,1.23442122]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887933290,[[615.15,2.44284717],[614.83,0.97034309],[614.71,2.44284717],[614.45,0.97034309],[614.3,2.44284717]],[[617.99,2.5311109],[618.02,1.20887335],[618.33,1.20887335],[618.48,1.20887335],[618.74,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887933486,[[615.15,0.80007365],[615.1,2.44284717],[614.71,2.44284717],[614.31,1.94068618],[614.3,2.44284717]],[[618.0,0.80201381],[618.04,1.20887335],[618.35,1.20887335],[618.5,1.20887335],[618.77,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887933689,[[615.1,2.44284717],[614.65,2.44284717],[614.32,1.94068618],[614.23,2.44284717],[613.81,3.48978168]],[[618.0,0.80201381],[618.03,1.20887335],[618.35,1.20887335],[618.49,1.20887335],[618.76,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887933892,[[615.1,3.24785207],[614.65,2.44284717],[614.48,0.81333142],[614.24,1.94068618],[614.23,2.44284717]],[[618.0,0.80201381],[618.03,1.20887335],[618.35,1.20887335],[618.49,1.20887335],[618.77,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887934092,[[615.1,3.24785207],[614.65,2.44284717],[614.48,0.81333142],[614.25,1.94068618],[614.23,2.44284717]],[[618.0,0.80201381],[618.03,1.20887335],[618.35,1.20887335],[618.5,1.20887335],[618.77,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887934290,[[615.1,3.24785207],[614.65,2.44284717],[614.48,0.81333142],[614.26,1.94068618],[614.23,2.44284717]],[[618.03,1.20887335],[618.34,1.20887335],[618.49,1.20887335],[618.76,1.45064802],[619.58,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887934492,[[615.1,3.24785207],[614.65,2.44284717],[614.48,0.81333142],[614.27,1.94068618],[614.23,2.44284717]],[[618.03,0.80387314],[618.04,1.20887335],[618.35,1.20887335],[618.5,1.20887335],[618.65,0.80427734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887934692,[[615.1,3.24785207],[614.65,2.44284717],[614.48,0.81333142],[614.28,1.94068618],[614.23,2.44284717]],[[618.04,1.20887335],[618.35,1.20887335],[618.5,1.20887335],[618.65,0.80427734],[621.97,3.23443902]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887934898,[[615.1,3.24785207],[614.66,2.44284717],[614.48,0.81333142],[614.29,1.94068618],[614.24,2.44284717]],[[618.04,1.20887335],[618.35,1.20887335],[618.5,1.20887335],[618.64,1.23441818],[618.65,0.80427734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887935086,[[615.1,3.24785207],[614.66,2.44284717],[614.48,0.81333142],[614.24,2.44284717]],[[618.04,1.20887335],[618.35,1.20887335],[618.5,1.20887335],[618.64,1.23441818],[618.65,0.80427734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887935087,[[615.1,3.24785207],[614.66,2.44284717],[614.48,0.81333142],[614.3,1.94068618],[614.24,2.44284717]],[[618.04,1.20887335],[618.35,1.20887335],[618.5,1.20887335],[618.63,1.23441818],[618.65,0.80427734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887935286,[[615.1,0.8050049],[615.09,2.44284717],[614.64,2.44284717],[614.48,0.81333142],[614.31,1.94068618]],[[618.04,2.03489665],[618.36,1.20887335],[618.51,1.20887335],[618.65,0.80427734],[618.78,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887935492,[[615.09,2.44284717],[614.64,2.44284717],[614.48,0.81333142],[614.32,1.94068618],[576.42,4.88783585]],[[618.04,2.03489665],[618.36,1.20887335],[618.51,1.20887335],[618.65,0.80427734],[618.78,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887935694,[[615.1,2.44284717],[614.64,2.44284717],[614.48,0.81333142],[614.33,1.94068618],[614.23,2.44284717]],[[618.04,2.03489665],[618.36,1.20887335],[618.51,1.20887335],[618.65,0.80427734],[618.78,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887935892,[[615.1,2.44284717],[614.65,2.44284717],[614.48,0.81333142],[614.34,1.94068618],[614.23,2.44284717]],[[618.04,2.03489665],[618.36,1.20887335],[618.51,1.20887335],[618.65,0.80427734],[618.78,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887936192,[[615.12,2.44284717],[614.67,2.44284717],[614.48,0.81333142],[614.35,1.94068618],[614.25,2.44284717]],[[618.04,0.8260233],[618.07,1.20887335],[618.39,1.20887335],[618.53,1.20887335],[618.65,0.80427734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887936388,[[614.67,2.44284717],[614.25,2.44284717]],[[618.65,0.80427734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887936389,[[615.23,2.44284717],[614.67,2.44284717],[614.36,0.97034309],[614.26,0.97034309],[614.25,2.44284717]],[[618.12,1.20887335],[618.43,1.20887335],[618.58,1.20887335],[618.84,1.45064802],[619.01,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887936593,[[615.26,2.44284717],[615.12,0.81683554],[614.79,2.44284717],[614.67,0.79581849],[614.38,2.44284717]],[[618.14,1.20887335],[618.45,1.20887335],[618.6,1.20887335],[618.75,0.80875206],[618.86,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887936799,[[615.26,2.44284717],[614.79,2.44284717],[614.67,0.79581849],[614.39,0.97034309],[614.38,2.44284717]],[[618.14,0.81020708],[618.15,1.20887335],[618.46,1.20887335],[618.61,1.20887335],[618.75,0.80875206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887936994,[[615.26,3.25523679],[614.83,2.44284717],[614.67,0.79581849],[614.42,2.44284717],[614.39,1.94068618]],[[618.15,1.20887335],[618.46,1.20887335],[618.61,1.20887335],[618.75,0.80875206],[619.68,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887937193,[[615.27,2.44284717],[615.26,0.81238962],[614.83,2.44284717],[614.67,0.79581849],[614.43,1.94068618]],[[618.16,1.20887335],[618.47,1.20887335],[618.61,1.20887335],[618.75,0.80875206],[618.88,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887937394,[[615.6,2.44284717],[615.14,2.44284717],[614.77,2.44284717],[614.67,0.79581849],[614.44,1.94068618]],[[618.15,9.36394216],[618.17,1.20887335],[618.44,1.20887335],[618.57,1.20887335],[618.75,0.80875206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887937590,[[615.58,2.44284717],[615.14,3.23227971],[614.78,1.94068618],[614.77,2.44284717],[614.67,0.79581849]],[[618.14,9.36394216],[618.22,1.20887335],[618.49,1.20887335],[618.62,1.20887335],[618.75,0.80875206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887937791,[[615.6,2.44284717],[615.58,0.78838169],[615.22,2.44284717],[615.14,0.78943254],[614.86,2.44284717]],[[618.13,2.53012387],[618.24,1.20887335],[618.51,1.20887335],[618.64,1.20887335],[618.75,0.80875206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887937990,[[615.63,2.44284717],[615.22,2.44284717],[614.87,1.94068618],[614.86,2.44284717],[613.82,7.01316297]],[[618.25,1.20887335],[618.52,1.20887335],[618.64,1.20887335],[620.31,2.46811642],[620.67,3.52588061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887938195,[[615.64,2.44284717],[615.63,0.79169592],[615.25,2.44284717],[615.01,0.82637404],[614.89,2.44284717]],[[618.24,9.36258616],[618.25,0.79452513],[618.26,1.20887335],[618.53,1.20887335],[618.65,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887938491,[[615.62,2.44284717],[615.24,2.44284717],[615.01,0.82637404],[614.9,1.94068618],[614.89,2.44284717]],[[618.23,9.36258616],[618.27,1.20887335],[618.54,1.20887335],[618.66,1.20887335],[618.89,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887938694,[[615.62,2.44284717],[615.24,2.44284717],[615.01,0.82637404],[614.9,1.94068618],[614.89,2.44284717]],[[618.66,1.20887335],[618.89,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887938695,[[615.62,0.81133877],[615.56,2.44284717],[615.24,2.44284717],[615.01,0.82637404],[614.9,1.94068618]],[[618.22,9.36258616],[618.3,1.20887335],[618.58,1.20887335],[618.71,1.20887335],[618.94,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887938894,[[615.56,2.44284717],[615.18,2.44284717],[615.01,0.82637404],[614.91,1.94068618],[612.26,7.09212743]],[[618.21,5.04555833],[618.3,0.81659303],[618.31,1.20887335],[618.58,1.20887335],[618.71,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887939195,[[615.57,2.44284717],[615.56,0.82103894],[615.18,2.44284717],[615.01,0.82637404],[614.92,1.94068618]],[[618.2,2.52960968],[618.3,0.81659303],[618.31,1.20887335],[618.59,1.20887335],[618.72,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887939398,[[615.56,0.82103894],[615.55,2.44284717],[615.16,2.44284717],[615.01,0.82637404],[614.93,1.94068618]],[[618.3,0.81659303],[618.36,1.20887335],[618.63,1.20887335],[618.76,1.20887335],[619.0,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887939590,[[615.55,2.44284717],[615.16,2.44284717],[615.01,0.82637404],[614.94,1.94068618]],[[618.29,9.3514906],[618.36,1.20887335],[618.63,1.20887335],[618.76,1.20887335],[619.0,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887939793,[[615.55,0.80974423],[615.54,2.44284717],[615.15,2.44284717],[615.01,0.82637404],[614.95,1.94068618]],[[618.28,9.3514906],[618.3,0.82162252],[618.35,1.20887335],[618.63,1.20887335],[618.76,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887939994,[[615.55,0.80974423],[615.15,2.44284717],[615.01,0.82637404],[614.95,1.94068618]],[[618.28,9.3514906],[618.3,0.82162252],[618.63,1.20887335],[618.76,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887939995,[[615.55,2.44284717],[615.15,2.44284717],[615.01,0.82637404],[614.95,1.94068618],[610.36,0.58721221]],[[618.27,4.3119394],[618.28,5.0395512],[618.3,0.82162252],[618.36,1.20887335],[618.63,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887940199,[[615.55,3.26947959],[615.16,2.44284717],[615.01,0.82637404],[614.96,1.94068618],[610.36,0.58721221]],[[618.26,6.83851924],[618.27,2.51297136],[618.3,0.82162252],[618.36,1.20887335],[618.63,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887940393,[[615.55,0.82663242],[615.53,2.44284717],[615.14,2.44284717],[615.01,0.82637404],[614.97,1.94068618]],[[618.25,9.3514906],[618.3,0.82162252],[618.34,1.20887335],[618.62,1.20887335],[618.75,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887940693,[[615.53,2.44284717],[615.14,2.44284717],[615.01,0.82637404],[614.98,1.94068618],[613.68,7.01316297]],[[618.24,9.3514906],[618.35,1.20887335],[618.62,1.20887335],[618.75,1.20887335],[619.7,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887940901,[[615.53,0.80610801],[615.48,2.44284717],[615.09,2.44284717],[615.01,0.82637404],[614.99,0.97034309]],[[618.23,5.0395512],[618.33,1.20887335],[618.35,0.80134054],[618.61,1.20887335],[618.75,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887941093,[[615.5,2.44284717],[615.11,2.44284717],[615.01,0.82637404],[615.0,1.94068618],[614.74,2.44284717]],[[618.22,9.35164385],[618.33,1.20887335],[618.35,0.80134054],[618.6,1.20887335],[618.73,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887941297,[[615.5,3.25186416],[615.11,2.44284717],[615.01,0.82637404],[614.75,1.94068618],[614.74,2.44284717]],[[618.21,5.0395512],[618.33,1.20887335],[618.35,0.80134054],[618.61,1.20887335],[618.74,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887941592,[[615.5,0.80901699],[615.48,2.44284717],[615.11,2.44284717],[615.01,0.82637404],[614.76,1.94068618]],[[618.2,2.52657984],[618.35,0.80134054],[618.36,1.20887335],[618.63,1.20887335],[618.76,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887941798,[[615.49,2.44284717],[615.11,2.44284717],[615.01,0.82637404],[614.77,1.94068618],[614.74,2.44284717]],[[618.19,9.34930547],[618.35,1.20887335],[618.63,1.20887335],[618.75,1.20887335],[618.99,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887941999,[[615.49,0.80142134],[615.47,2.44284717],[615.08,2.44284717],[615.01,0.82637404],[614.78,1.94068618]],[[618.18,2.52657984],[618.34,1.20887335],[618.35,0.80570399],[618.61,1.20887335],[618.74,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887942198,[[615.08,2.44284717],[615.01,0.82637404],[614.78,1.94068618]],[[618.18,2.52657984],[618.34,1.20887335],[618.35,0.80570399],[618.61,1.20887335],[618.74,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887942199,[[615.48,2.44284717],[615.08,2.44284717],[614.79,1.94068618],[611.02,1.2932779],[608.95,5.72663116]],[[618.35,1.20887335],[618.62,1.20887335],[618.75,1.20887335],[618.99,1.45064802],[619.13,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887942395,[[615.48,2.44284717],[615.47,0.7973811],[615.09,2.44284717],[615.08,0.8195216],[614.73,4.38353335]],[[618.34,8.04340988],[618.35,0.8058656],[618.62,1.20887335],[618.75,1.20887335],[618.97,0.82501632]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887942600,[[615.47,0.7973811],[615.46,2.44284717],[615.08,0.8195216],[615.07,2.44284717],[614.74,1.94068618]],[[618.33,9.34603487],[618.36,1.20887335],[618.64,1.20887335],[618.77,1.20887335],[618.97,0.82501632]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887942898,[[615.46,2.44284717],[615.08,0.8195216],[615.07,2.44284717]],[[618.36,1.20887335],[618.64,1.20887335],[618.97,0.82501632]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887942899,[[615.46,2.44284717],[615.08,0.8195216],[615.07,2.44284717],[614.75,1.94068618],[614.34,3.48978168]],[[618.32,9.34603487],[618.36,2.01414458],[618.64,1.20887335],[618.76,1.20887335],[618.97,0.82501632]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887943096,[[615.46,3.23906769],[615.08,0.8195216],[615.07,2.44284717],[614.76,1.94068618],[614.34,3.48978168]],[[618.31,9.34603487],[618.36,2.01414458],[618.64,1.20887335],[618.77,1.20887335],[618.97,0.82501632]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887943299,[[615.47,2.44284717],[615.46,0.79622052],[615.08,0.8195216],[615.07,2.44284717],[614.77,1.94068618]],[[618.3,9.34603487],[618.36,0.80527123],[618.37,1.20887335],[618.64,1.20887335],[618.77,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887943502,[[615.41,2.44284717],[615.01,2.44284717],[614.78,1.94068618],[614.63,2.44284717],[610.92,3.64835184]],[[618.29,5.03665518],[618.39,1.20887335],[618.68,1.20887335],[618.81,1.20887335],[619.05,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887943693,[[615.41,0.8277364],[615.4,2.44284717],[615.08,0.81803921],[615.01,2.44284717],[614.64,1.94068618]],[[618.28,5.03665518],[618.3,0.80995821],[618.41,1.20887335],[618.7,1.20887335],[618.83,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887943894,[[615.4,2.44284717],[615.08,0.81803921],[615.0,2.44284717],[614.65,1.94068618],[614.62,2.44284717]],[[618.27,2.52515684],[618.41,1.20887335],[618.7,1.20887335],[618.83,1.20887335],[623.0,3.23310847]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887944103,[[615.4,2.44284717],[615.08,0.81803921]],[[618.27,2.52515684],[618.41,1.20887335],[618.7,1.20887335],[618.83,1.20887335],[623.0,3.23310847]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887944104,[[615.4,0.81981703],[615.39,2.44284717],[615.08,0.81803921],[614.99,2.44284717],[614.66,1.94068618]],[[618.26,2.52515684],[618.4,1.20887335],[618.41,0.79492756],[618.69,1.20887335],[618.82,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887944298,[[615.43,2.44284717],[615.08,0.81803921],[614.99,2.44284717],[614.67,1.94068618],[613.52,7.01316297]],[[618.41,0.79492756],[618.44,1.20887335],[618.72,1.20887335],[618.86,1.20887335],[619.1,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887944494,[[615.36,2.44284717],[614.99,2.44284717],[614.68,1.94068618],[613.81,4.88569435],[613.52,7.01316297]],[[618.4,9.3408393],[618.44,1.20887335],[618.72,1.20887335],[618.86,1.20887335],[619.1,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887944701,[[615.36,2.44284717],[614.99,2.44284717],[614.62,1.94068618],[613.81,4.88569435],[613.52,7.01316297]],[[618.39,9.3408393],[618.43,1.20887335],[618.72,1.20887335],[618.85,1.20887335],[619.1,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887944898,[[615.36,3.25951261],[614.95,2.44284717],[614.74,0.82062513],[614.62,1.94068618],[614.57,2.44284717]],[[618.38,9.3408393],[618.4,0.79630133],[618.43,1.20887335],[618.71,1.20887335],[618.85,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887945104,[[615.36,3.25951261],[614.95,2.44284717],[614.74,0.82062513],[614.63,1.94068618],[614.57,2.44284717]],[[618.37,9.3408393],[618.43,1.20887335],[618.71,1.20887335],[618.85,1.20887335],[620.24,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887945295,[[615.36,3.25951261],[614.74,0.82062513]],[[618.37,9.3408393]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887945296,[[615.37,2.44284717],[615.36,0.81666544],[614.97,2.44284717],[614.74,0.82062513],[614.64,1.94068618]],[[618.36,9.3408393],[618.37,0.79985697],[618.42,1.20887335],[618.7,1.20887335],[618.84,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887945496,[[615.48,2.44284717],[615.1,2.44284717],[614.74,0.82062513],[614.65,1.94068618],[614.58,2.44284717]],[[618.35,9.3408393],[618.38,1.20887335],[618.65,1.20887335],[618.77,1.20887335],[619.0,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887945694,[[614.74,0.82062513],[614.65,1.94068618]],[[619.0,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887945695,[[615.46,2.44284717],[615.09,2.44284717],[614.74,2.44284717],[614.65,0.97034309],[614.59,0.97034309]],[[618.34,9.3408393],[618.37,1.20887335],[618.63,1.20887335],[618.76,1.20887335],[618.99,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887945894,[[615.46,3.23582098],[615.08,2.44284717],[614.84,0.82344171],[614.75,1.94068618],[614.73,2.44284717]],[[618.33,9.3408393],[618.36,1.20887335],[618.37,0.82206783],[618.63,1.20887335],[618.75,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887946092,[[615.46,0.79297381],[615.44,2.44284717],[615.06,2.44284717],[614.84,0.82344171],[614.76,1.94068618]],[[618.32,6.8171234],[618.33,2.5237159],[618.34,1.20887335],[618.37,0.82206783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887946093,[[615.46,0.79297381],[615.44,2.44284717],[615.06,2.44284717],[614.84,0.82344171],[614.76,1.94068618]],[[618.32,6.8171234],[618.33,2.5237159],[618.34,1.20887335],[618.37,0.82206783],[618.61,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887946294,[[615.54,2.44284717],[615.19,2.44284717],[614.86,2.44284717],[614.77,1.94068618],[614.53,3.48978168]],[[618.31,10.54971265],[618.37,0.82206783],[618.56,1.20887335],[618.68,1.20887335],[618.89,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887946495,[[615.56,2.44284717],[615.19,2.44284717],[614.87,1.94068618],[614.86,2.44284717],[614.53,3.48978168]],[[618.3,9.3408393],[618.35,1.20887335],[618.6,1.20887335],[618.69,1.20887335],[618.93,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887946696,[[615.57,2.44284717],[615.56,0.81471351],[615.22,2.44284717],[615.19,0.82101721],[614.89,2.44284717]],[[618.29,9.3408393],[618.35,0.81333962],[618.36,1.20887335],[618.6,1.20887335],[618.72,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887946900,[[615.57,2.44284717],[615.22,2.44284717],[614.9,1.94068618],[614.89,2.44284717],[614.23,4.88569435]],[[618.28,9.3408393],[618.36,1.20887335],[618.6,1.20887335],[618.72,1.20887335],[620.93,4.93623285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887947204,[[615.58,2.44284717],[615.57,0.81948169],[615.22,2.44284717],[614.95,0.8059853],[614.9,1.94068618]],[[618.27,9.3408393],[618.36,2.01162598],[618.61,1.20887335],[618.72,1.20887335],[618.94,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887947396,[[615.57,2.44284717],[615.22,2.44284717],[614.95,0.8059853],[614.91,1.94068618]],[[618.26,9.3408393],[618.36,2.01162598],[618.61,1.20887335],[618.73,1.20887335],[618.94,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887947597,[[615.57,3.25796476],[615.22,2.44284717],[614.95,0.8059853],[614.92,1.94068618],[614.55,3.48978168]],[[618.25,9.3408393],[618.36,0.80275263],[618.37,1.20887335],[618.62,1.20887335],[618.73,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887947909,[[615.58,2.44284717],[615.57,0.81511759],[615.23,2.44284717],[614.95,0.8059853],[614.93,1.94068618]],[[618.24,9.3408393],[618.38,1.20887335],[618.63,1.20887335],[618.75,1.20887335],[618.96,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887948104,[[615.58,2.44284717],[615.23,2.44284717],[614.95,0.8059853],[614.94,1.94068618]],[[618.23,9.3408393],[618.38,2.00572636],[618.63,1.20887335],[618.75,1.20887335],[618.96,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887948402,[[615.57,2.44284717],[615.22,2.44284717],[614.95,0.8059853],[614.91,1.94068618],[614.89,2.44284717]],[[618.22,9.3408393],[618.38,2.00572636],[618.62,1.20887335],[618.74,1.20887335],[618.95,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887948605,[[615.57,3.25626761],[615.22,2.44284717],[614.95,0.8059853],[614.92,1.94068618],[614.89,2.44284717]],[[618.21,9.3408393],[618.38,0.79685301],[618.39,1.20887335],[618.64,1.20887335],[618.76,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887948906,[[615.57,3.25626761],[615.22,2.44284717],[614.95,0.8059853],[614.93,1.94068618],[614.89,2.44284717]],[[618.2,9.3408393],[618.39,1.20887335],[618.64,1.20887335],[618.75,1.20887335],[619.61,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887949203,[[615.59,2.44284717],[615.57,0.81342044],[615.24,2.44284717],[614.95,0.8059853],[614.94,1.94068618]],[[618.19,9.3408393],[618.39,0.79819769],[618.41,1.20887335],[618.66,1.20887335],[618.77,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887949399,[[615.59,2.44284717],[615.24,2.44284717],[614.95,1.77632839],[614.94,0.97034309],[612.26,7.09212743]],[[618.18,2.5237159],[618.19,6.8171234],[618.41,1.20887335],[618.66,1.20887335],[618.78,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887949603,[[615.59,2.44284717],[614.95,1.77632839],[612.26,7.09212743]],[[618.18,2.5237159]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887949604,[[615.81,2.44284717],[615.59,0.80660318],[615.5,2.44284717],[615.22,2.44284717],[614.97,0.81347304]],[[618.17,6.83073208],[618.18,2.51010722],[618.36,1.20887335],[618.58,1.20887335],[618.68,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887949804,[[615.63,2.44284717],[615.5,2.44284717],[615.22,2.44284717],[614.97,0.81347304],[614.95,1.77632839]],[[618.16,4.30701618],[618.17,2.5237159],[618.18,2.51010722],[618.24,0.81824154],[618.43,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887950004,[[615.63,2.44284717],[615.5,2.44284717],[615.23,1.94068618],[615.22,2.44284717],[614.97,0.81347304]],[[618.16,2.5237159],[618.18,2.51010722],[618.24,0.81824154],[618.43,1.20887335],[619.0,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887950301,[[615.63,2.44284717],[615.28,2.44284717],[615.23,1.94068618],[614.97,0.81347304],[614.96,2.44284717]],[[618.15,2.5237159],[618.18,2.51010722],[618.24,0.81824154],[618.43,1.20887335],[618.99,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887950505,[[615.63,0.82187853],[615.62,2.44284717],[615.28,2.44284717],[615.01,0.82333332],[614.97,2.75415922]],[[618.14,2.5237159],[618.18,2.51010722],[618.24,0.81824154],[618.44,1.20887335],[618.69,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887950708,[[615.62,2.44284717],[615.28,2.44284717],[615.01,0.82333332],[614.98,1.94068618],[614.97,0.81347304]],[[618.18,2.51010722],[618.24,0.81824154],[618.44,1.20887335],[618.69,1.20887335],[621.29,7.0467853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887951011,[[615.28,2.44284717],[615.01,0.82333332],[614.98,1.94068618],[614.97,0.81347304]],[[618.18,2.51010722],[618.24,0.81824154],[618.44,1.20887335],[618.69,1.20887335],[621.29,7.0467853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887951012,[[615.61,2.44284717],[615.27,2.44284717],[615.01,0.82333332],[614.98,1.94068618],[614.97,0.81347304]],[[618.17,9.33362313],[618.24,0.81824154],[618.43,1.20887335],[618.68,1.20887335],[618.79,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887951311,[[615.61,3.24225719],[615.27,2.44284717],[615.01,0.82333332],[614.98,1.94068618],[614.97,0.81347304]],[[618.16,5.031133],[618.43,1.20887335],[618.68,1.20887335],[618.79,1.20887335],[619.64,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887951507,[[615.61,0.79941002],[615.6,2.44284717],[615.27,2.44284717],[615.01,0.82333332],[614.99,1.94068618]],[[618.15,2.52102578],[618.43,0.79367166],[618.44,1.20887335],[618.68,1.20887335],[618.8,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887951701,[[615.61,2.44284717],[615.26,2.44284717],[615.01,0.82333332],[615.0,1.94068618],[613.96,7.01316297]],[[618.14,2.52102578],[618.44,1.20887335],[618.69,1.20887335],[618.8,1.20887335],[619.14,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887952008,[[615.61,3.24888459],[615.26,2.44284717],[615.01,1.79367641],[614.98,0.97034309],[614.94,2.44284717]],[[618.24,0.79763194],[618.45,1.20887335],[618.69,1.20887335],[618.81,1.20887335],[619.14,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887952306,[[615.61,3.24888459],[615.26,2.44284717],[615.02,1.94068618],[615.01,0.82333332],[614.94,2.44284717]],[[618.45,1.20887335],[618.69,1.20887335],[618.81,1.20887335],[619.14,2.46811642],[619.97,2.42474529]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887952510,[[615.61,3.24888459],[615.26,2.44284717],[615.02,1.94068618],[615.01,0.82333332],[614.94,2.44284717]],[[618.45,1.20887335],[618.69,1.20887335],[618.81,1.20887335],[619.24,2.46811642],[619.97,2.42474529]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887952710,[[615.61,3.24888459],[615.26,2.44284717],[615.02,1.94068618],[615.01,0.82333332],[614.94,2.44284717]],[[618.44,9.32730842],[618.45,2.0283153],[618.69,1.20887335],[618.81,1.20887335],[619.24,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887952904,[[615.61,3.24888459],[615.26,2.44284717],[615.02,1.94068618],[615.01,0.82333332],[614.94,2.44284717]],[[618.43,6.82083235],[618.44,2.50647607],[618.45,2.0283153],[618.69,1.20887335],[618.81,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887953101,[[615.61,0.80603742],[615.5,2.44284717],[615.26,2.44284717],[615.02,1.94068618],[615.01,0.82333332]],[[618.42,4.30080848],[618.44,2.50647607],[618.45,2.0283153],[618.76,1.20887335],[618.81,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887953303,[[615.5,2.44284717],[615.26,2.44284717],[615.02,1.94068618],[615.01,0.82333332]],[[618.45,0.81944195],[618.49,1.20887335],[618.76,1.20887335],[618.88,1.20887335],[620.5,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887953500,[[615.5,3.25404621],[615.26,2.44284717],[615.01,0.82333332],[614.98,1.94068618]],[[618.49,1.20887335],[618.76,1.20887335],[618.88,1.20887335],[620.5,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887953702,[[615.5,3.25404621],[615.26,2.44284717],[615.01,0.82333332],[614.99,1.94068618]],[[618.48,5.02386957],[618.49,1.20887335],[618.76,1.20887335],[618.88,1.20887335],[620.5,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887953904,[[615.5,3.25404621],[615.26,2.44284717],[615.01,0.82333332],[615.0,1.94068618],[610.47,0.58721221]],[[618.47,2.51863659],[618.48,0.8065119],[618.49,1.20887335],[618.76,1.20887335],[618.88,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887954106,[[615.5,3.25404621],[615.26,2.44284717],[615.01,2.7640195],[610.95,1.61738156],[610.93,1.72476329]],[[618.46,9.32241082],[618.49,1.20887335],[618.76,1.20887335],[618.88,1.20887335],[624.79,9.64678552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887954306,[[615.5,3.25404621],[615.26,2.44284717],[615.02,1.94068618],[615.01,0.82333332],[610.95,1.61738156]],[[618.45,9.32064621],[618.49,2.03073969],[618.76,1.20887335],[618.88,1.20887335],[624.79,9.64678552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887954507,[[615.5,3.25404621],[615.26,2.44284717],[615.02,1.94068618],[615.01,0.82333332],[610.96,1.72476329]],[[618.44,9.32064621],[618.49,2.03073969],[618.76,1.20887335],[618.88,1.20887335],[624.79,9.64678552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887954804,[[615.5,3.25404621],[615.26,2.44284717],[615.02,1.94068618],[615.01,0.82333332],[610.96,1.72476329]],[[618.43,9.32064621],[618.49,2.03073969],[618.76,1.20887335],[618.88,1.20887335],[624.79,9.64678552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887955009,[[615.5,3.25404621],[615.26,2.44284717],[615.02,1.94068618],[615.01,0.82333332],[610.96,1.72476329]],[[618.42,5.02372626],[618.49,2.03073969],[618.76,1.20887335],[618.88,1.20887335],[624.79,9.64678552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887955307,[[615.5,3.25404621],[615.26,2.44284717],[615.02,1.94068618],[615.01,0.82333332],[610.96,1.72476329]],[[618.41,5.02372626],[618.49,2.03073969],[618.76,1.20887335],[618.88,1.20887335],[624.79,9.64678552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887955504,[[615.5,3.25404621],[615.26,2.44284717],[615.02,1.94068618],[615.01,0.82333332],[610.96,1.72476329]],[[618.49,1.20887335],[618.76,1.20887335],[618.88,1.20887335],[624.79,9.64678552],[624.87,9.64678552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887955703,[[615.5,3.25404621],[615.26,2.44284717],[615.02,1.94068618],[615.01,0.82333332],[610.97,3.64835184]],[[618.49,1.20887335],[618.5,0.81055883],[618.76,1.20887335],[618.88,1.20887335],[622.91,18.6277892]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887956308,[[615.5,3.25404621],[615.26,2.44284717],[615.02,1.94068618],[615.01,0.82333332],[610.97,3.64835184]],[[618.49,1.20887335],[618.76,1.20887335],[618.88,1.20887335],[622.91,18.6277892]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887956911,[[615.5,3.25404621],[615.26,2.44284717],[615.02,1.94068618],[615.01,0.82333332],[610.97,3.64835184]],[[618.49,2.00416453],[618.76,1.20887335],[618.88,1.20887335],[622.91,18.6277892]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887957106,[[615.5,3.25404621],[615.26,2.44284717],[615.02,1.94068618],[615.01,0.82333332],[610.98,1.61738156]],[[618.49,2.00416453],[618.76,1.20887335],[618.88,1.20887335],[622.91,18.6277892],[624.94,9.64678552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887957409,[[615.5,3.25404621],[615.26,2.44284717],[615.02,1.94068618],[615.01,0.82333332],[610.98,3.34214485]],[[618.49,2.00416453],[618.76,1.20887335],[618.88,1.20887335],[622.91,18.6277892],[624.94,9.64678552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887957611,[[615.5,3.25404621],[615.26,2.44284717],[615.02,1.94068618],[615.01,0.82333332],[610.98,3.34214485]],[[618.48,2.5133974],[618.49,2.00416453],[618.76,1.20887335],[618.88,1.20887335],[622.91,18.6277892]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887957804,[[615.5,3.25404621],[615.26,2.44284717],[615.02,1.94068618],[615.01,0.82333332],[610.98,3.34214485]],[[618.47,2.5133974],[618.49,2.00416453],[618.76,1.20887335],[618.88,1.20887335],[622.91,18.6277892]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887958009,[[615.5,3.25404621],[615.26,2.44284717],[615.02,1.94068618],[615.01,0.82333332],[610.98,3.34214485]],[[618.46,2.51344571],[618.49,2.00416453],[618.76,1.20887335],[618.88,1.20887335],[622.91,18.6277892]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887958209,[[615.5,3.25404621],[615.26,2.44284717],[615.02,1.94068618],[615.01,0.82333332],[610.98,3.34214485]],[[618.49,2.00416453],[618.76,1.20887335],[618.88,1.20887335],[622.91,18.6277892]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887958409,[[615.5,3.25404621],[615.26,2.44284717],[615.02,1.94068618],[615.01,0.82333332],[610.98,3.34214485]],[[618.48,9.3004403],[618.49,2.00416453],[618.76,1.20887335],[618.88,1.20887335],[622.91,18.6277892]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887958614,[[615.5,3.25404621],[615.26,2.44284717],[615.02,1.94068618],[615.01,0.82333332],[613.97,5.41905484]],[[618.47,9.3004403],[618.49,2.00416453],[618.76,1.20887335],[618.88,1.20887335],[622.91,13.59566407]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887958808,[[615.71,2.44284717],[615.5,0.81119904],[615.39,2.44284717],[615.1,2.44284717],[615.02,1.94068618]],[[618.46,9.3004403],[618.49,0.79529118],[618.64,1.20887335],[618.86,1.20887335],[618.97,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887959108,[[615.71,2.44284717],[615.39,2.44284717],[615.11,1.94068618],[615.1,2.44284717],[610.55,0.58721221]],[[618.45,9.3004403],[618.64,1.20887335],[618.86,1.20887335],[618.97,1.20887335],[624.78,5.77915779]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887959312,[[615.71,2.44284717],[615.39,2.44284717],[615.11,1.94068618],[615.1,2.44284717],[610.55,0.58721221]],[[618.44,9.3004403],[618.45,0.81932426],[618.64,1.20887335],[618.86,1.20887335],[618.97,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887959515,[[615.71,3.26822973],[615.39,2.44284717],[615.11,1.94068618],[615.1,2.44284717],[615.09,0.80551134]],[[618.43,4.28864238],[618.44,5.01179792],[618.64,1.20887335],[618.86,1.20887335],[618.97,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887959713,[[615.71,3.26822973],[615.39,2.44284717],[615.11,1.94068618],[615.1,2.44284717],[615.09,0.80551134]],[[618.42,9.3004403],[618.64,1.20887335],[618.86,1.20887335],[618.97,1.20887335],[626.62,18.13471727]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887960012,[[615.71,3.26822973],[615.39,2.44284717],[615.11,1.94068618],[615.1,2.44284717],[615.09,0.80551134]],[[618.41,9.3004403],[618.43,0.82126292],[618.64,1.20887335],[618.86,1.20887335],[618.97,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887960228,[[615.71,3.26822973],[615.39,2.44284717],[615.11,1.94068618],[615.1,2.44284717],[615.09,0.80551134]],[[618.4,9.3004403],[618.64,1.20887335],[618.86,1.20887335],[618.97,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887960513,[[615.71,3.26822973],[615.39,2.44284717],[615.11,1.94068618],[615.1,2.44284717],[615.09,0.80551134]],[[618.64,1.20887335],[618.86,1.20887335],[618.97,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887960514,[[615.71,3.26822973],[615.39,2.44284717],[615.11,1.94068618],[615.1,2.44284717],[615.09,0.80551134]],[[618.39,9.3004403],[618.43,0.81665861],[618.64,1.20887335],[618.86,1.20887335],[618.97,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887960820,[[615.71,3.26822973],[615.39,2.44284717],[615.11,1.94068618],[615.1,2.44284717],[615.09,0.80551134]],[[618.38,9.3004403],[618.43,0.81665861],[618.64,1.20887335],[618.86,1.20887335],[618.97,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887961013,[[615.71,3.26822973],[615.39,2.44284717],[615.11,1.94068618],[615.1,2.44284717],[615.09,0.80551134]],[[618.64,1.20887335],[618.86,1.20887335],[618.97,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887961213,[[615.71,3.26822973],[615.39,2.44284717],[615.11,1.94068618],[615.1,2.44284717],[615.09,0.80551134]],[[618.63,9.2953863],[618.64,1.20887335],[618.86,1.20887335],[618.97,1.20887335],[622.91,18.59077261]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887961411,[[615.71,3.26822973],[615.39,2.44284717],[615.11,1.94068618],[615.1,2.44284717],[615.09,0.80551134]],[[618.62,9.2953863],[618.64,1.20887335],[618.86,1.20887335],[618.97,1.20887335],[622.91,18.59077261]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887961612,[[615.71,3.26822973],[615.39,2.44284717],[615.11,1.94068618],[615.1,2.44284717],[615.09,0.80551134]],[[618.61,9.2953863],[618.64,1.20887335],[618.86,1.20887335],[618.97,1.20887335],[622.91,18.59077261]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887961806,[[615.71,3.26822973],[615.39,2.44284717],[615.11,1.94068618],[615.1,2.44284717],[615.09,0.80551134]],[[618.6,9.2953863],[618.64,1.20887335],[618.86,1.20887335],[618.97,1.20887335],[622.91,18.59077261]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887962007,[[615.71,3.26822973],[615.39,2.44284717],[615.11,1.94068618],[615.1,2.44284717],[615.09,0.80551134]],[[618.64,1.20887335],[618.86,1.20887335],[618.97,1.20887335],[622.91,18.59077261]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887962008,[[615.71,3.26822973],[615.39,2.44284717],[615.11,1.94068618],[615.1,2.44284717],[615.09,0.80551134]],[[618.59,9.2953863],[618.64,1.20887335],[618.86,1.20887335],[618.97,1.20887335],[622.91,18.59077261]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887962206,[[615.71,3.26822973],[615.39,2.44284717],[615.11,1.94068618],[615.1,2.44284717],[615.09,0.80551134]],[[618.58,9.2953863],[618.64,1.20887335],[618.86,1.20887335],[618.97,1.20887335],[622.91,18.59077261]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887962413,[[615.71,3.26822973],[615.39,2.44284717],[615.11,1.94068618],[615.1,2.44284717],[615.09,0.80551134]],[[618.57,9.2953863],[618.64,1.20887335],[618.86,1.20887335],[618.97,1.20887335],[622.91,18.59077261]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887962614,[[615.71,3.26822973],[615.39,2.44284717],[615.11,1.94068618],[615.1,2.44284717],[615.09,0.80551134]],[[618.56,9.2953863],[618.64,1.20887335],[618.86,1.20887335],[618.97,1.20887335],[622.91,18.59077261]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887962915,[[615.71,3.26822973],[615.39,2.44284717],[615.11,1.94068618],[615.1,2.44284717],[615.09,0.80551134]],[[618.55,9.2953863],[618.64,1.20887335],[618.86,1.20887335],[618.97,1.20887335],[622.91,18.59077261]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887963115,[[615.71,3.26822973],[615.39,2.44284717],[615.11,1.94068618],[615.1,2.44284717],[615.09,0.80551134]],[[618.54,9.2953863],[618.64,1.20887335],[618.86,1.20887335],[618.97,1.20887335],[622.91,18.59077261]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887963314,[[615.71,3.26822973],[615.39,2.44284717],[615.11,1.94068618],[615.1,2.44284717],[615.09,0.80551134]],[[618.53,2.51119785],[618.64,1.20887335],[618.86,1.20887335],[618.97,1.20887335],[622.91,18.59077261]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887963614,[[615.71,3.26822973],[615.39,2.44284717],[615.11,1.94068618],[615.1,2.44284717],[615.09,0.80551134]],[[618.64,1.20887335],[618.86,1.20887335],[618.97,1.20887335],[622.91,18.59077261],[624.92,9.61274561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887963912,[[615.71,0.82538256],[615.39,2.44284717],[615.32,2.44284717],[615.11,1.94068618],[615.1,2.44284717]],[[618.63,9.28944025],[618.64,1.20887335],[618.91,1.20887335],[619.04,1.20887335],[619.27,3.91876444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887964111,[[615.31,2.44284717],[615.11,1.94068618],[614.93,2.44284717],[614.58,2.44284717],[614.22,3.48978168]],[[618.62,9.28944025],[618.63,1.20887335],[618.9,1.20887335],[619.03,1.20887335],[619.26,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887964311,[[615.31,2.44284717],[614.94,1.94068618],[614.93,2.44284717],[614.58,2.44284717],[614.22,3.48978168]],[[618.61,9.28944025],[618.63,1.20887335],[618.9,1.20887335],[619.03,1.20887335],[619.26,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887964511,[[615.31,2.44284717],[614.94,1.94068618],[614.93,2.44284717],[614.22,3.48978168]],[[618.61,9.28944025],[618.63,1.20887335],[618.9,1.20887335],[619.03,1.20887335],[619.26,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887964512,[[615.31,2.44284717],[614.94,1.94068618],[614.93,2.44284717],[614.57,2.44284717],[614.21,3.48978168]],[[618.6,10.4983136],[618.87,1.20887335],[619.0,1.20887335],[619.23,1.45064802],[619.37,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887964712,[[615.31,2.44284717],[614.94,1.94068618],[614.93,2.44284717],[614.57,2.44284717],[614.21,3.48978168]],[[618.59,5.00587584],[618.6,1.20887335],[618.87,1.20887335],[619.0,1.20887335],[619.23,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887964913,[[614.94,1.94068618],[614.93,2.44284717],[614.57,2.44284717],[614.21,3.48978168]],[[618.59,5.00587584],[618.6,1.20887335],[618.87,1.20887335],[619.23,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887964914,[[615.3,2.44284717],[614.94,1.94068618],[614.93,2.44284717],[614.57,2.44284717],[614.21,3.48978168]],[[618.58,5.00587584],[618.59,0.80577953],[618.6,1.20887335],[618.87,1.20887335],[618.99,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887965114,[[615.3,2.44284717],[614.94,1.94068618],[614.93,2.44284717],[614.57,2.44284717],[614.21,3.48978168]],[[618.57,5.00587584],[618.6,1.20887335],[618.87,1.20887335],[618.99,1.20887335],[622.89,3.23198011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887965420,[[615.3,0.82174899],[615.26,2.44284717],[614.88,2.44284717],[614.68,0.80874255],[614.58,1.94068618]],[[618.56,5.00587584],[618.57,1.20887335],[618.6,0.82748476],[618.84,1.20887335],[618.96,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887965713,[[615.26,2.44284717],[614.88,2.44284717],[614.68,0.80874255],[614.59,1.94068618],[613.81,4.88569435]],[[618.53,1.20887335],[618.55,5.00587584],[618.6,0.82748476],[618.8,1.20887335],[618.93,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887965930,[[615.26,2.44284717],[614.88,2.44284717],[614.68,0.80874255],[613.81,4.88569435]],[[618.53,1.20887335],[618.8,1.20887335],[618.93,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887965931,[[615.26,3.2411684],[614.88,2.44284717],[614.68,0.80874255],[614.6,1.94068618],[613.81,4.88569435]],[[618.52,5.00587584],[618.53,1.20887335],[618.8,1.20887335],[618.93,1.20887335],[621.67,7.0467853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887966216,[[615.25,2.44284717],[614.87,2.44284717],[614.61,1.94068618],[614.52,2.44284717],[614.15,3.48978168]],[[618.51,5.00587584],[618.52,2.00590201],[618.79,1.20887335],[618.92,1.20887335],[619.14,0.79234311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887966411,[[615.28,2.44284717],[615.25,0.81213553],[614.91,2.44284717],[614.63,0.82603062],[614.61,0.97034309]],[[618.49,1.20887335],[618.5,6.79150583],[618.51,2.49633404],[618.52,0.79702866],[618.76,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887966609,[[615.25,0.81213553],[615.16,2.44284717],[614.76,2.44284717],[614.63,0.82603062],[614.62,1.94068618]],[[618.5,1.20887335],[618.52,0.79702866],[618.78,1.20887335],[618.91,1.20887335],[619.15,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887966814,[[615.16,2.44284717],[614.76,2.44284717],[614.63,1.94068618],[610.7,7.09212743],[609.82,1.72476329]],[[618.5,1.20887335],[618.52,0.79702866],[618.78,1.20887335],[618.91,1.20887335],[619.15,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887967014,[[615.16,2.44284717],[614.76,2.44284717],[614.4,1.94068618],[610.7,7.09212743],[609.82,1.72476329]],[[618.5,1.20887335],[618.52,0.79702866],[618.78,1.20887335],[618.91,1.20887335],[619.15,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887967214,[[615.3,2.44284717],[614.94,2.44284717],[614.59,2.44284717],[614.4,1.94068618],[614.25,3.48978168]],[[618.42,1.20887335],[618.49,9.28623937],[618.52,0.79702866],[618.68,1.20887335],[618.8,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887967409,[[615.31,2.44284717],[614.92,2.44284717],[614.6,1.94068618],[614.58,2.44284717],[614.54,0.80704605]],[[618.39,1.20887335],[618.41,5.00432199],[618.65,1.20887335],[618.77,1.20887335],[618.99,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887967616,[[615.32,2.44284717],[614.92,2.44284717],[614.59,1.94068618],[614.58,2.44284717],[613.59,7.01316297]],[[618.38,2.50888838],[618.4,1.20887335],[618.66,1.20887335],[618.78,1.20887335],[619.0,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887967817,[[615.32,0.79298939],[615.31,2.44284717],[614.95,2.44284717],[614.92,0.82409177],[614.61,2.44284717]],[[618.37,2.50888838],[618.39,1.20887335],[618.4,0.79614002],[618.65,1.20887335],[618.77,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887968019,[[615.04,2.44284717],[614.94,2.44284717],[614.92,0.82409177],[614.62,1.94068618],[614.6,2.44284717]],[[618.4,0.79614002],[618.47,1.20887335],[618.77,1.20887335],[618.91,1.20887335],[619.16,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887968317,[[615.04,2.44284717],[614.63,1.94068618],[614.62,2.44284717],[614.23,2.44284717],[613.52,2.80323075]],[[618.47,1.20887335],[618.77,1.20887335],[618.91,1.20887335],[619.17,1.45064802],[619.33,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887968512,[[615.09,2.44284717],[614.67,2.44284717],[614.28,2.44284717],[614.26,1.94068618],[611.91,7.09212743]],[[618.43,1.20887335],[618.72,1.20887335],[618.86,1.20887335],[619.11,1.45064802],[619.27,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887968715,[[615.09,2.44284717],[614.66,2.44284717],[614.29,1.94068618],[614.27,2.44284717],[614.25,0.79679675]],[[618.43,1.20887335],[618.72,1.20887335],[618.86,1.20887335],[619.11,1.45064802],[619.27,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887969012,[[615.09,2.44284717],[614.66,2.44284717],[614.28,1.94068618],[614.27,2.44284717],[614.25,0.79679675]],[[618.44,1.20887335],[618.73,1.20887335],[618.87,1.20887335],[619.12,1.45064802],[619.28,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887969220,[[615.09,3.2516811],[614.68,2.44284717],[614.47,0.80665269],[614.29,2.44284717],[614.28,1.94068618]],[[618.44,1.99702595],[618.73,1.20887335],[618.86,1.22719684],[618.87,1.20887335],[619.06,0.80091686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887969416,[[615.09,3.2516811],[614.67,2.44284717],[614.47,0.80665269],[614.28,1.94068618]],[[618.44,1.99702595],[618.73,1.20887335],[618.86,1.22719684],[619.06,0.80091686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887969417,[[615.09,3.2516811],[614.67,2.44284717],[614.47,0.80665269],[614.3,1.94068618],[614.28,2.44284717]],[[618.43,1.20887335],[618.44,0.7881526],[618.73,1.20887335],[618.86,1.20887335],[619.06,0.80091686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887969619,[[615.13,2.44284717],[615.09,0.80883393],[614.67,2.44284717],[614.47,0.80665269],[614.3,1.94068618]],[[618.4,1.20887335],[618.7,1.20887335],[618.84,1.20887335],[619.06,0.80091686],[619.09,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887969814,[[615.13,2.44284717],[614.71,2.44284717],[614.47,0.80665269],[614.32,2.44284717],[614.31,1.94068618]],[[618.4,1.20887335],[618.7,2.00276179],[618.84,1.20887335],[619.06,0.80091686],[619.09,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887970115,[[615.13,2.44284717],[614.71,2.44284717],[614.47,0.80665269],[614.33,1.94068618],[614.32,2.44284717]],[[618.4,1.20887335],[618.7,2.00276179],[618.84,1.20887335],[619.06,0.80091686],[619.09,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887970320,[[615.14,2.44284717],[614.71,2.44284717],[614.47,0.80665269],[614.33,1.94068618],[614.32,2.44284717]],[[618.4,1.20887335],[618.7,2.00276179],[618.83,1.20887335],[619.06,0.80091686],[619.08,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887970517,[[615.14,0.79849326],[615.11,2.44284717],[614.68,2.44284717],[614.52,0.80018978],[614.47,0.80665269]],[[618.41,1.20887335],[618.7,0.79388844],[618.71,1.20887335],[618.85,1.20887335],[619.06,0.80091686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887970714,[[615.17,2.44284717],[614.68,2.44284717],[614.52,0.80018978],[614.48,1.94068618],[614.47,0.80665269]],[[618.39,1.20887335],[618.69,1.20887335],[618.7,0.79388844],[618.83,1.20887335],[619.06,0.80091686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887971018,[[614.52,0.80018978],[614.48,1.94068618]],[[618.39,1.20887335],[618.7,0.79388844],[619.06,0.80091686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887971019,[[615.18,2.44284717],[614.76,2.44284717],[614.52,0.80018978],[614.48,1.94068618],[614.37,2.44284717]],[[618.39,0.80503697],[618.4,1.20887335],[618.7,2.00276179],[618.84,1.20887335],[619.06,0.80091686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887971219,[[615.18,2.44284717],[614.76,2.44284717],[614.49,1.94068618],[614.36,2.44284717],[613.96,3.48978168]],[[618.4,1.20887335],[618.7,1.20887335],[618.84,1.20887335],[619.09,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887971220,[[615.18,2.44284717],[614.76,2.44284717],[614.49,1.94068618],[614.36,2.44284717],[613.96,3.48978168]],[[618.4,1.20887335],[618.7,1.20887335],[618.84,1.20887335],[619.09,1.45064802],[619.86,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887971420,[[613.96,3.48978168]],[[618.4,1.20887335],[618.7,1.20887335],[618.84,1.20887335],[619.09,1.45064802],[619.86,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887971421,[[615.19,2.44284717],[614.77,2.44284717],[614.37,4.38353335],[613.97,3.48978168],[608.87,5.68581274]],[[618.37,1.20887335],[618.67,1.20887335],[618.81,1.20887335],[618.83,1.22931709],[619.06,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887971618,[[615.31,2.44284717],[615.18,0.79033383],[614.77,2.44284717],[614.56,0.80939943],[614.38,1.94068618]],[[618.34,1.20887335],[618.42,0.82701088],[618.62,1.20887335],[618.75,1.20887335],[619.0,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887971815,[[615.35,2.44284717],[614.77,2.44284717],[614.56,0.80939943],[614.39,1.94068618]],[[618.38,1.20887335],[618.66,1.20887335],[618.79,1.20887335],[619.03,1.45064802],[619.18,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887972020,[[615.34,2.44284717],[615.31,0.79373969],[614.95,2.44284717],[614.69,0.82573164],[614.58,2.44284717]],[[618.37,1.20887335],[618.66,1.20887335],[618.78,1.22934709],[618.79,1.20887335],[619.03,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887972215,[[615.51,2.44284717],[614.95,2.44284717],[614.59,1.94068618],[614.58,2.44284717]],[[618.38,1.20887335],[618.45,0.79664805],[618.65,1.20887335],[618.77,1.20887335],[618.99,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887972421,[[615.52,2.44284717],[615.51,0.81118985],[615.15,2.44284717],[614.95,0.79010424],[614.8,2.44284717]],[[618.39,1.20887335],[618.45,0.79664805],[618.66,1.20887335],[618.78,1.20887335],[619.01,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887972619,[[615.5,2.44284717],[615.13,2.44284717],[614.95,0.79010424],[614.81,1.94068618],[614.79,2.44284717]],[[618.45,0.79664805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887972620,[[615.5,2.44284717],[615.13,2.44284717],[614.95,0.79010424],[614.81,1.94068618],[614.79,2.44284717]],[[618.37,1.20887335],[618.45,0.79664805],[618.64,1.20887335],[618.76,1.20887335],[618.99,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887972816,[[615.5,3.26445864],[615.13,2.44284717],[614.95,0.79010424],[614.82,1.94068618],[614.78,2.44284717]],[[618.37,1.20887335],[618.45,0.79664805],[618.64,1.20887335],[618.76,1.20887335],[618.98,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887973016,[[615.51,2.44284717],[615.5,0.82161147],[615.13,2.44284717],[614.95,0.79010424],[614.83,1.94068618]],[[618.38,1.20887335],[618.45,0.79664805],[618.64,1.20887335],[618.76,1.20887335],[618.99,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887973221,[[615.51,2.44284717],[615.13,2.44284717],[614.95,0.79010424],[614.84,1.94068618],[614.08,4.88569435]],[[618.38,1.20887335],[618.45,0.79664805],[618.64,1.20887335],[618.76,1.20887335],[618.99,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887973442,[[615.51,0.82056123],[615.5,2.44284717],[615.12,2.44284717],[614.95,0.79010424],[614.85,1.94068618]],[[618.37,1.20887335],[618.45,0.79664805],[618.63,1.20887335],[618.75,1.20887335],[618.98,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887973621,[[615.5,2.44284717],[615.12,2.44284717],[614.86,1.94068618],[610.83,6.94740734]],[[618.37,1.20887335],[618.63,1.20887335],[618.75,1.20887335],[618.98,1.45064802],[620.03,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887973819,[[615.5,2.44284717],[610.83,6.94740734]],[[618.37,1.20887335],[618.98,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887973820,[[615.5,2.44284717],[615.13,2.44284717],[614.79,4.38353335],[610.83,6.94740734],[609.72,7.02547973]],[[618.37,1.20887335],[618.64,1.20887335],[618.76,1.20887335],[618.98,1.45064802],[620.04,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887974023,[[615.52,2.44284717],[615.5,0.80868543],[615.15,2.44284717],[614.88,0.80941252],[614.81,2.44284717]],[[618.36,1.20887335],[618.43,0.82266171],[618.62,1.20887335],[618.74,1.20887335],[618.96,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887974215,[[615.52,2.44284717],[615.15,2.44284717],[614.82,1.94068618],[614.81,2.44284717],[614.46,3.48978168]],[[618.36,1.20887335],[618.62,1.20887335],[618.74,1.20887335],[618.96,1.45064802],[620.0,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887974421,[[615.52,3.2436154],[615.15,2.44284717],[614.9,0.8075544],[614.82,1.94068618],[614.81,2.44284717]],[[618.36,1.20887335],[618.62,1.20887335],[618.74,1.20887335],[618.96,1.45064802],[619.02,0.79600175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887974724,[[615.59,2.44284717],[615.52,0.80076823],[615.24,2.44284717],[614.91,2.44284717],[614.9,0.8075544]],[[618.32,1.20887335],[618.57,1.20887335],[618.69,1.20887335],[618.9,1.45064802],[619.02,0.79600175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887974925,[[615.59,2.44284717],[615.24,2.44284717],[614.92,1.94068618],[614.91,2.44284717],[614.9,0.8075544]],[[618.33,1.20887335],[618.57,2.01416839],[618.69,1.20887335],[618.9,1.45064802],[619.02,0.79600175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887975222,[[615.58,2.44284717],[615.23,2.44284717],[614.92,1.94068618],[614.9,3.25040157],[614.57,3.48978168]],[[618.32,1.20887335],[618.57,2.01416839],[618.68,1.20887335],[618.89,1.45064802],[619.02,3.26411817]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887975421,[[615.58,3.25694722],[615.23,2.44284717],[614.96,0.79398585],[614.91,1.94068618],[614.9,3.25040157]],[[618.31,1.20887335],[618.56,1.20887335],[618.57,0.80529504],[618.68,1.20887335],[618.89,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887975726,[[615.58,3.25694722],[615.23,2.44284717],[614.96,0.79398585],[614.92,1.94068618],[614.9,3.25040157]],[[618.31,1.20887335],[618.56,1.20887335],[618.57,0.80529504],[618.67,1.20887335],[618.89,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887975923,[[615.58,3.25694722],[615.23,2.44284717],[614.96,0.79398585],[614.93,1.94068618],[614.9,3.25040157]],[[618.31,1.20887335],[618.56,1.20887335],[618.57,0.80529504],[618.67,1.20887335],[618.89,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887976127,[[615.58,3.25694722],[615.23,2.44284717],[614.96,0.79398585],[614.94,1.94068618],[614.9,3.25040157]],[[618.31,1.20887335],[618.56,1.20887335],[618.57,0.80529504],[618.68,1.20887335],[618.89,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887976424,[[615.58,3.25694722],[615.23,2.44284717],[614.96,0.79398585],[614.95,1.94068618],[614.9,3.25040157]],[[618.31,1.20887335],[618.56,1.20887335],[618.57,0.80529504],[618.68,1.20887335],[618.89,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887976625,[[615.58,0.81410005],[615.55,2.44284717],[615.19,2.44284717],[614.96,2.73467203],[614.9,3.25040157]],[[618.32,1.20887335],[618.57,2.01416839],[618.69,1.20887335],[618.91,1.45064802],[619.02,0.79600175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887976821,[[615.55,2.44284717],[615.19,2.44284717],[614.97,1.94068618],[614.96,0.79398585],[614.9,0.8075544]],[[618.32,1.20887335],[618.57,0.80529504],[618.58,1.20887335],[618.7,1.20887335],[618.91,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887977024,[[615.55,2.44284717],[615.19,2.44284717],[614.96,0.79398585],[614.91,1.94068618],[614.9,0.8075544]],[[618.32,1.20887335],[618.57,2.01416839],[618.69,1.20887335],[618.91,1.45064802],[619.56,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887977221,[[615.55,3.24483023],[615.19,2.44284717],[614.96,0.79398585],[614.91,1.94068618],[614.9,0.8075544]],[[618.32,1.20887335],[618.57,2.01416839],[618.69,1.20887335],[618.91,1.45064802],[619.24,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887977421,[[615.55,3.24483023],[614.96,0.79398585],[614.9,0.8075544]],[[618.32,1.20887335],[618.57,2.01416839],[618.69,1.20887335],[618.91,1.45064802],[619.24,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887977422,[[615.59,2.44284717],[615.55,0.80198306],[615.25,2.44284717],[614.96,0.79398585],[614.93,2.44284717]],[[618.28,1.20887335],[618.52,1.20887335],[618.57,0.80529504],[618.64,1.20887335],[618.85,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887977619,[[615.44,2.44284717],[615.26,2.44284717],[614.94,4.38353335],[614.61,3.48978168],[608.96,2.11256171]],[[618.32,1.20887335],[618.59,1.20887335],[618.72,1.20887335],[618.95,1.45064802],[619.09,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887977826,[[615.43,2.44284717],[615.05,2.44284717],[614.95,1.94068618],[614.69,2.44284717],[614.33,3.48978168]],[[618.31,1.20887335],[618.58,1.20887335],[618.71,1.20887335],[618.94,1.45064802],[619.08,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887978026,[[615.43,2.44284717],[615.05,2.44284717],[614.69,2.44284717],[614.33,3.48978168]],[[618.31,1.20887335],[618.58,1.20887335],[618.71,1.20887335],[618.94,1.45064802],[619.08,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887978027,[[615.43,2.44284717],[615.05,2.44284717],[614.7,1.94068618],[614.69,2.44284717],[614.33,3.48978168]],[[618.31,1.20887335],[618.58,1.20887335],[618.71,1.20887335],[618.94,1.45064802],[619.08,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887978218,[[614.7,1.94068618],[614.69,2.44284717],[614.33,3.48978168]],[[618.31,1.20887335],[619.08,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887978219,[[615.42,2.44284717],[615.04,2.44284717],[614.7,1.94068618],[614.69,2.44284717],[614.33,3.48978168]],[[618.31,1.20887335],[618.57,1.20887335],[618.7,1.20887335],[618.93,1.45064802],[619.07,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887978425,[[615.43,2.44284717],[615.42,0.81459789],[615.05,0.79747227],[615.04,2.44284717],[614.7,1.94068618]],[[618.31,1.20887335],[618.32,0.80450024],[618.58,1.20887335],[618.71,1.20887335],[618.94,2.26233779]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887978619,[[615.42,0.81459789],[615.36,2.44284717],[615.05,0.79747227],[614.96,2.44284717],[614.71,1.94068618]],[[618.32,2.01337359],[618.59,1.20887335],[618.73,1.20887335],[618.94,0.81168977],[618.97,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887978825,[[615.36,2.44284717],[615.05,0.79747227],[614.97,2.44284717],[614.72,1.94068618],[614.6,2.44284717]],[[618.31,1.20887335],[618.32,0.80450024],[618.59,1.20887335],[618.72,1.20887335],[618.94,0.81168977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887979023,[[615.37,2.44284717],[615.36,0.8179907],[615.05,0.79747227],[614.97,2.44284717],[614.73,1.94068618]],[[618.32,1.20887335],[618.61,1.20887335],[618.74,1.20887335],[618.94,0.81168977],[618.98,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887979226,[[615.38,2.44284717],[615.36,0.8179907],[615.05,0.79747227],[614.98,2.44284717],[614.74,1.94068618]],[[618.32,0.7994918],[618.33,1.20887335],[618.61,1.20887335],[618.74,1.20887335],[618.94,0.81168977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887979421,[[615.39,2.44284717],[614.99,2.44284717],[614.75,1.94068618],[614.62,2.44284717]],[[618.32,1.20887335],[618.6,1.20887335],[618.74,1.20887335],[618.94,0.81168977],[618.97,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887979627,[[615.39,0.81912164],[615.38,2.44284717],[614.99,3.24492397],[614.63,1.94068618],[614.62,2.44284717]],[[618.32,2.0193514],[618.6,1.20887335],[618.73,1.20887335],[618.94,0.81168977],[618.97,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887979931,[[615.38,2.44284717],[614.99,0.8020768],[614.98,2.44284717],[614.64,1.94068618],[614.61,2.44284717]],[[618.31,1.20887335],[618.32,0.81047805],[618.59,1.20887335],[618.73,1.20887335],[618.94,0.81168977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887980132,[[615.38,3.25607178],[614.99,3.24492397],[614.62,4.38353335],[608.94,2.11319507],[608.93,2.54267445]],[[618.32,2.0193514],[618.6,1.20887335],[618.73,1.20887335],[618.94,0.81168977],[618.97,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887980330,[[615.38,3.25607178],[614.99,0.8020768],[614.98,2.44284717],[614.65,0.97034309],[614.63,0.97034309]],[[618.32,1.20887335],[618.6,1.20887335],[618.73,1.20887335],[618.94,0.81168977],[618.97,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887980632,[[615.4,2.44284717],[615.38,0.81322461],[615.0,2.44284717],[614.99,0.8020768],[614.66,1.94068618]],[[618.32,1.20887335],[618.6,1.20887335],[618.73,1.20887335],[618.94,0.81168977],[618.97,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887980828,[[615.4,2.44284717],[615.0,2.44284717],[614.67,1.94068618],[614.63,2.44284717],[612.12,7.09212743]],[[618.32,2.01474687],[618.6,1.20887335],[618.73,1.20887335],[618.94,0.81168977],[618.97,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887981029,[[615.4,2.44284717],[615.0,2.44284717],[614.64,1.94068618],[614.63,2.44284717],[613.52,7.01316297]],[[618.32,2.01474687],[618.6,1.20887335],[618.73,1.20887335],[618.94,0.81168977],[618.97,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887981329,[[615.4,3.25852158],[615.0,2.44284717],[614.78,0.82553004],[614.64,1.94068618],[614.63,2.44284717]],[[618.32,2.01474687],[618.6,1.20887335],[618.73,1.20887335],[618.94,0.81168977],[618.97,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887981631,[[615.42,2.44284717],[615.4,0.81567441],[615.02,2.44284717],[614.78,0.82553004],[614.65,4.38353335]],[[618.29,1.20887335],[618.32,0.80587352],[618.57,1.20887335],[618.7,1.20887335],[618.94,2.26233779]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887981929,[[615.42,2.44284717],[615.02,2.44284717],[614.78,0.82553004],[614.66,1.94068618],[614.65,2.44284717]],[[618.29,1.20887335],[618.57,1.20887335],[618.7,1.20887335],[618.94,2.26233779],[619.66,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887982232,[[615.56,2.44284717],[615.02,2.44284717],[614.78,0.82553004],[614.66,1.94068618],[614.65,2.44284717]],[[618.27,1.20887335],[618.54,1.20887335],[618.66,1.20887335],[618.88,1.45064802],[618.94,0.81168977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887982428,[[615.42,2.44284717],[615.01,2.44284717],[614.8,0.81147365],[614.78,0.82553004],[614.66,1.94068618]],[[618.31,1.20887335],[618.6,1.20887335],[618.73,1.20887335],[618.97,1.45064802],[619.12,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887982628,[[615.45,2.44284717],[615.01,2.44284717],[614.8,0.81147365],[614.67,1.94068618],[614.3,3.48978168]],[[618.3,1.20887335],[618.39,0.80937327],[618.59,1.20887335],[618.72,1.20887335],[618.96,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887982828,[[615.45,0.8077576],[615.44,2.44284717],[615.05,2.44284717],[614.83,0.81486657],[614.8,0.81147365]],[[618.31,1.20887335],[618.59,1.20887335],[618.73,1.20887335],[618.97,1.45064802],[619.12,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887983034,[[615.44,2.44284717],[615.05,2.44284717],[614.83,0.81486657],[614.8,0.81147365]],[[618.31,1.20887335],[618.59,1.20887335],[618.97,1.45064802],[619.12,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887983035,[[615.44,2.44284717],[615.05,2.44284717],[614.83,0.81486657],[614.81,1.94068618],[614.8,0.81147365]],[[618.31,1.20887335],[618.34,0.81090816],[618.59,1.20887335],[618.72,1.20887335],[618.96,0.79370121]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887983230,[[615.38,2.44284717],[615.04,2.44284717],[614.83,0.81486657],[614.81,1.94068618],[614.8,0.81147365]],[[618.34,1.20887335],[618.64,1.20887335],[618.78,1.20887335],[618.96,0.79370121],[619.03,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887983434,[[615.38,2.44284717],[615.04,2.44284717],[614.83,0.81486657],[614.81,1.94068618],[614.8,0.81147365]],[[618.96,0.79370121]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887983435,[[615.39,2.44284717],[615.38,0.82625709],[615.04,2.44284717],[614.83,0.81486657],[614.81,1.94068618]],[[618.36,1.20887335],[618.4,0.82310652],[618.66,1.20887335],[618.79,1.20887335],[618.96,0.79370121]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887983631,[[615.36,2.44284717],[614.93,2.44284717],[614.83,0.81486657],[614.82,1.94068618],[614.53,2.44284717]],[[618.34,1.20887335],[618.4,0.82310652],[618.65,1.20887335],[618.79,1.20887335],[618.96,0.79370121]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887983833,[[615.36,3.23396329],[614.93,2.44284717],[614.83,0.81486657],[614.81,1.94068618],[614.53,2.44284717]],[[618.34,1.20887335],[618.64,1.20887335],[618.78,1.20887335],[618.96,0.79370121],[619.04,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887984036,[[615.36,0.79111612],[615.35,2.44284717],[614.92,2.44284717],[614.83,0.81486657],[614.82,1.94068618]],[[618.33,1.20887335],[618.63,1.20887335],[618.77,1.20887335],[618.96,0.79370121],[619.03,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887984238,[[615.31,2.44284717],[614.88,2.44284717],[614.83,1.94068618],[614.48,2.44284717],[614.07,3.48978168]],[[618.32,1.20887335],[618.62,1.20887335],[618.77,1.20887335],[619.03,1.45064802],[619.44,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887984437,[[615.31,0.7932165],[615.27,2.44284717],[614.83,3.25650199],[614.49,1.94068618],[614.42,2.44284717]],[[618.32,1.99966634],[618.63,1.20887335],[618.77,0.80743446],[618.78,1.20887335],[619.04,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887984638,[[615.4,2.44284717],[614.83,3.25650199],[614.5,1.94068618],[614.42,2.44284717],[614.19,3.48978168]],[[618.28,1.20887335],[618.32,0.79079299],[618.58,1.20887335],[618.72,1.20887335],[618.77,0.80743446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887984830,[[615.41,2.44284717],[615.4,0.81661742],[614.99,2.44284717],[614.83,0.81365482],[614.6,2.44284717]],[[618.29,1.20887335],[618.59,1.20887335],[618.73,1.20887335],[618.98,1.45064802],[619.75,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887985036,[[615.4,0.81661742],[614.83,0.81365482],[614.6,2.44284717]],[[618.29,1.20887335],[618.59,1.20887335],[618.73,1.20887335],[618.98,1.45064802],[619.75,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887985037,[[615.4,2.44284717],[614.98,2.44284717],[614.61,1.94068618],[614.59,2.44284717],[608.95,2.54267445]],[[618.28,1.20887335],[618.58,1.20887335],[618.72,1.20887335],[618.97,1.45064802],[619.12,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887985232,[[615.4,3.25049788],[614.98,2.44284717],[614.78,0.80401555],[614.6,1.94068618],[614.58,2.44284717]],[[618.29,1.20887335],[618.58,1.20887335],[618.72,1.20887335],[618.97,1.45064802],[619.13,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887985438,[[615.4,0.80765071],[615.39,2.44284717],[614.97,2.44284717],[614.78,0.80401555],[614.61,1.94068618]],[[618.27,1.20887335],[618.29,0.80102664],[618.57,1.20887335],[618.71,1.20887335],[618.91,0.8111243]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887985632,[[615.44,2.44284717],[615.03,2.44284717],[614.78,0.80401555],[614.64,2.44284717],[614.62,1.94068618]],[[618.26,1.20887335],[618.29,0.80102664],[618.55,1.20887335],[618.69,1.20887335],[618.91,0.8111243]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887985837,[[615.42,2.44284717],[615.01,2.44284717],[614.65,1.94068618],[614.62,2.44284717],[614.22,3.48978168]],[[618.25,1.20887335],[618.55,1.20887335],[618.68,1.20887335],[618.93,1.45064802],[619.69,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887986144,[[615.42,2.44284717],[615.01,2.44284717],[614.63,1.94068618],[614.62,3.24112725],[614.22,3.48978168]],[[618.25,1.20887335],[618.54,1.20887335],[618.55,0.81015492],[618.68,1.20887335],[618.93,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887986337,[[615.42,2.44284717],[615.01,2.44284717],[614.63,1.94068618],[614.62,3.24112725],[614.22,3.48978168]],[[618.25,1.20887335],[618.55,2.01902827],[618.68,1.20887335],[618.93,1.45064802],[619.33,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887986638,[[615.45,2.44284717],[615.42,0.82453398],[615.04,2.44284717],[614.8,0.82421086],[614.65,2.44284717]],[[618.24,1.20887335],[618.54,1.20887335],[618.55,0.81015492],[618.68,1.20887335],[618.93,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887986837,[[615.45,2.44284717],[615.42,0.82453398],[615.04,2.44284717],[614.8,0.82421086],[614.66,0.97034309]],[[618.23,0.82372617],[618.24,1.20887335],[618.53,1.20887335],[618.55,0.81015492],[618.67,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887987038,[[615.46,2.44284717],[615.42,0.82453398],[615.04,2.44284717],[614.8,0.82421086],[614.66,1.94068618]],[[618.23,0.82372617],[618.24,1.20887335],[618.54,1.20887335],[618.55,0.81015492],[618.68,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887987242,[[615.45,2.44284717],[615.04,2.44284717],[614.8,0.82421086],[614.67,1.94068618],[613.86,4.88569435]],[[618.23,0.82372617],[618.24,1.20887335],[618.54,1.20887335],[618.55,0.81015492],[618.68,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887987439,[[615.48,2.44284717],[615.42,0.79504883],[615.04,2.44284717],[614.8,0.82421086],[614.68,1.94068618]],[[618.27,1.20887335],[618.55,0.81015492],[618.57,1.20887335],[618.7,1.20887335],[618.96,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887987640,[[615.5,2.44284717],[615.04,2.44284717],[614.8,0.82421086],[614.69,1.94068618],[614.3,3.48978168]],[[618.29,1.20887335],[618.58,1.20887335],[618.72,1.20887335],[618.97,1.45064802],[619.13,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887987840,[[615.48,2.44284717],[615.07,2.44284717],[614.8,0.82421086],[614.7,1.94068618],[614.68,2.44284717]],[[618.27,1.20887335],[618.57,1.20887335],[618.7,1.20887335],[618.89,0.81533638],[618.95,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887988040,[[615.48,0.81557875],[615.43,2.44284717],[615.01,2.44284717],[614.86,0.7916648],[614.8,0.82421086]],[[618.26,0.82244593],[618.28,1.20887335],[618.57,0.79118006],[618.59,1.20887335],[618.73,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887988245,[[615.43,2.44284717],[615.0,2.44284717],[614.86,0.7916648],[614.81,1.94068618],[614.8,0.82421086]],[[618.28,1.20887335],[618.57,0.79118006],[618.58,1.20887335],[618.72,1.20887335],[621.65,3.23243077]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887988449,[[615.46,2.44284717],[615.0,2.44284717],[614.86,0.7916648],[614.81,1.94068618],[614.8,0.82421086]],[[618.31,1.20887335],[618.57,0.79118006],[618.61,1.20887335],[618.75,1.20887335],[619.01,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887988641,[[615.46,0.80749971],[615.45,2.44284717],[615.03,2.44284717],[614.86,0.7916648],[614.81,1.94068618]],[[618.3,1.20887335],[618.6,1.20887335],[618.74,1.20887335],[619.0,1.45064802],[619.16,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887988936,[[615.64,2.44284717],[615.22,2.44284717],[614.86,0.7916648],[614.85,2.44284717],[614.82,1.94068618]],[[618.29,1.20887335],[618.57,1.20887335],[618.6,0.79263428],[618.7,1.20887335],[618.94,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887989146,[[615.63,2.44284717],[615.24,2.44284717],[615.22,0.79691617],[614.87,2.44284717],[614.86,2.73235098]],[[618.28,1.20887335],[618.29,0.82672782],[618.56,1.20887335],[618.6,0.79263428],[618.69,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887989338,[[615.64,2.44284717],[615.63,0.81412452],[615.24,2.44284717],[615.22,0.79691617],[614.88,1.94068618]],[[618.29,1.20887335],[618.57,1.20887335],[618.6,0.79263428],[618.7,1.20887335],[618.94,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887989542,[[615.67,2.44284717],[615.27,2.44284717],[615.22,0.79691617],[614.91,2.44284717],[614.89,1.94068618]],[[618.29,0.82454648],[618.32,1.20887335],[618.6,2.00150763],[618.73,1.20887335],[618.96,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887989738,[[615.67,0.81210476],[615.66,2.44284717],[615.27,2.44284717],[615.22,0.79691617],[614.92,1.94068618]],[[618.32,1.20887335],[618.6,2.00150763],[618.73,1.20887335],[618.96,1.45064802],[620.08,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887989942,[[615.27,2.44284717],[615.22,0.79691617]],[[618.32,1.20887335],[618.6,2.00150763],[618.73,1.20887335],[618.96,1.45064802],[620.08,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887989943,[[615.68,2.44284717],[615.27,2.44284717],[615.22,0.79691617],[614.93,1.94068618],[614.55,3.48978168]],[[618.34,1.20887335],[618.6,0.79263428],[618.61,1.20887335],[618.74,1.20887335],[618.98,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887990136,[[615.68,2.44284717],[615.66,0.81735614],[615.29,2.44284717],[615.22,0.79691617],[614.93,1.94068618]],[[618.33,1.20887335],[618.6,0.79263428],[618.61,1.20887335],[618.74,1.20887335],[618.97,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887990441,[[615.66,3.26020331],[615.27,2.44284717],[615.22,0.79691617],[614.93,1.94068618],[614.91,2.44284717]],[[618.32,1.20887335],[618.6,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887990442,[[615.66,3.26020331],[615.27,2.44284717],[615.22,0.79691617],[614.93,1.94068618],[614.91,2.44284717]],[[618.32,1.20887335],[618.6,1.20887335],[618.73,1.20887335],[618.96,1.45064802],[619.11,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887990637,[[615.76,2.44284717],[615.27,2.44284717],[614.93,1.94068618],[614.91,2.44284717]],[[618.35,1.20887335],[618.6,0.82503122],[618.62,1.20887335],[618.75,1.20887335],[618.98,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887990841,[[615.76,3.26690891],[615.27,3.24679211],[614.93,1.94068618],[614.91,2.44284717],[604.28,4.84023673]],[[618.35,1.20887335],[618.63,1.20887335],[618.75,1.20887335],[618.98,1.45064802],[619.13,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887991037,[[615.77,2.44284717],[615.76,0.82406174],[615.38,2.44284717],[615.27,0.80394494],[615.02,2.44284717]],[[618.36,2.03444594],[618.64,1.20887335],[618.76,1.20887335],[618.98,2.25691228],[619.14,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887991338,[[615.76,2.44284717],[615.38,2.44284717],[615.27,0.80394494],[615.02,2.44284717],[614.66,3.48978168]],[[618.35,1.20887335],[618.36,0.82557259],[618.62,1.20887335],[618.75,1.20887335],[618.98,2.25691228]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887991543,[[615.8,2.44284717],[615.76,0.79463078],[615.38,2.44284717],[615.27,0.80394494],[615.02,2.44284717]],[[618.36,0.82557259],[618.37,1.20887335],[618.65,1.20887335],[618.77,1.20887335],[618.98,0.80626426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887991835,[[615.8,2.44284717],[615.38,2.44284717],[615.27,0.80394494],[615.02,2.44284717]],[[618.36,0.82557259],[618.37,1.20887335],[618.65,1.20887335],[618.77,1.20887335],[618.98,0.80626426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887991836,[[615.8,2.44284717],[615.42,2.44284717],[615.27,0.80394494],[615.06,2.44284717],[614.93,0.97034309]],[[618.37,1.20887335],[618.65,1.20887335],[618.77,1.20887335],[618.98,0.80626426],[620.81,3.52588061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887992045,[[615.9,2.44284717],[615.42,2.44284717],[615.27,0.80394494],[615.06,2.44284717],[614.93,0.97034309]],[[618.36,1.20887335],[618.62,1.20887335],[618.74,1.20887335],[618.96,1.45064802],[618.98,0.80626426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887992236,[[615.27,0.80394494],[614.93,0.97034309]],[[618.36,1.20887335],[618.62,1.20887335],[618.74,1.20887335],[618.96,1.45064802],[618.98,0.80626426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887992237,[[615.91,2.44284717],[615.54,2.44284717],[615.27,0.80394494],[615.2,2.44284717],[614.93,0.97034309]],[[618.37,1.20887335],[618.62,1.20887335],[618.74,1.20887335],[618.96,1.45064802],[619.1,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887992439,[[615.94,2.44284717],[615.54,2.44284717],[615.27,0.80394494],[615.2,2.44284717],[614.93,0.97034309]],[[618.37,0.80295195],[618.4,1.20887335],[618.65,1.20887335],[618.78,1.20887335],[618.99,0.79164163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887992741,[[615.94,2.44284717],[615.27,0.80394494],[614.93,0.97034309]],[[618.65,1.20887335],[618.78,1.20887335],[618.99,0.79164163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887992742,[[615.99,2.44284717],[615.94,0.79867018],[615.59,2.44284717],[615.32,0.79075296],[615.27,0.80394494]],[[618.38,1.20887335],[618.64,1.20887335],[618.75,1.20887335],[618.97,1.45064802],[618.99,0.79164163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887992942,[[615.99,2.44284717],[615.94,0.79867018],[615.64,2.44284717],[615.32,0.79075296],[615.31,2.44284717]],[[618.38,2.02580162],[618.64,1.20887335],[618.75,1.20887335],[618.97,1.45064802],[618.99,0.79164163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887993140,[[615.99,2.44284717],[615.94,0.79867018],[615.63,2.44284717],[615.32,0.79075296],[615.3,2.44284717]],[[618.38,2.02580162],[618.64,1.20887335],[618.75,1.20887335],[618.97,1.45064802],[618.99,0.79164163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887993543,[[615.94,0.79867018],[615.93,2.44284717],[615.56,2.44284717],[615.32,0.79075296],[615.21,2.44284717]],[[618.42,1.20887335],[618.68,1.20887335],[618.8,1.20887335],[618.99,0.79164163],[619.03,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887993742,[[615.94,2.44284717],[615.56,2.44284717],[615.21,2.44284717],[614.51,4.88569435]],[[618.42,1.20887335],[618.69,1.20887335],[618.79,1.23368045],[618.81,1.20887335],[619.04,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887993940,[[615.94,3.24644542],[615.57,2.44284717],[615.32,0.79915491],[615.22,2.44284717],[614.86,3.48978168]],[[618.42,0.82104846],[618.43,1.20887335],[618.69,1.20887335],[618.82,1.20887335],[619.04,2.25901276]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887994143,[[615.94,0.80359825],[615.93,2.44284717],[615.55,2.44284717],[615.32,0.79915491],[615.21,2.44284717]],[[618.42,1.20887335],[618.69,1.20887335],[618.81,1.20887335],[619.03,1.45064802],[619.04,0.80836474]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887994344,[[615.95,2.44284717],[615.55,2.44284717],[615.21,2.44284717]],[[618.42,0.82305486],[618.43,1.20887335],[618.69,1.20887335],[618.81,1.20887335],[619.03,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887994557,[[615.95,2.44284717],[615.55,2.44284717]],[[619.03,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887994558,[[615.96,2.44284717],[615.95,0.80205032],[615.59,2.44284717],[615.55,0.80819011],[615.25,2.44284717]],[[618.44,1.20887335],[618.7,1.20887335],[618.82,1.20887335],[619.05,1.45064802],[619.18,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887994737,[[615.99,2.44284717],[615.59,2.44284717],[615.55,0.80819011],[615.24,2.44284717],[614.2,7.01316297]],[[618.46,1.20887335],[618.72,1.20887335],[618.85,1.20887335],[619.07,1.45064802],[619.21,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887994941,[[615.99,2.44284717],[615.96,0.82168149],[615.59,2.44284717],[615.55,0.80819011],[615.24,2.44284717]],[[618.46,1.20887335],[618.72,1.20887335],[618.84,1.23360871],[618.85,1.20887335],[619.07,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887995141,[[615.99,2.44284717],[615.96,0.82168149],[615.63,2.44284717],[615.55,0.80819011],[615.28,2.44284717]],[[618.47,1.20887335],[618.73,1.20887335],[618.85,1.20887335],[619.08,1.45064802],[619.43,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887995337,[[616.0,2.44284717],[615.96,0.82168149],[615.63,2.44284717],[615.55,0.80819011],[615.28,2.44284717]],[[618.47,2.00446073],[618.73,1.20887335],[618.84,1.23359601],[618.86,1.20887335],[619.08,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887995541,[[615.98,2.44284717],[615.63,2.44284717],[615.55,0.80819011],[615.28,2.44284717],[611.41,7.09212743]],[[618.49,1.20887335],[618.76,1.20887335],[618.88,1.20887335],[619.11,1.45064802],[619.25,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887995743,[[615.99,2.44284717],[615.63,2.44284717],[615.55,0.80819011],[615.28,2.44284717],[611.41,7.09212743]],[[618.5,1.20887335],[618.76,1.20887335],[618.87,1.23340848],[618.88,1.20887335],[619.11,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887995942,[[616.0,2.44284717],[615.63,2.44284717],[615.55,0.80819011],[615.29,2.44284717],[614.94,3.48978168]],[[618.49,1.20887335],[618.75,1.20887335],[618.76,0.82345879],[618.88,1.20887335],[619.1,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887996142,[[616.01,2.44284717],[616.0,0.81958103],[615.63,2.44284717],[615.55,0.80819011],[615.29,2.44284717]],[[618.5,1.20887335],[618.76,2.03233214],[618.88,1.20887335],[619.11,1.45064802],[620.5,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887996336,[[616.01,2.44284717],[615.63,2.44284717],[615.55,0.80819011],[615.29,2.44284717]],[[618.5,1.20887335],[618.76,2.03233214],[618.88,1.20887335],[620.5,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887996337,[[616.01,2.44284717],[615.63,2.44284717],[615.55,0.80819011],[615.29,2.44284717],[614.6,4.88569435]],[[618.5,1.20887335],[618.76,2.03233214],[618.88,1.20887335],[619.1,1.45064802],[620.5,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887996541,[[616.0,2.44284717],[615.63,2.44284717],[615.55,0.80819011],[615.28,2.44284717],[614.6,4.88569435]],[[618.51,1.20887335],[618.76,0.82345879],[618.77,1.20887335],[618.89,1.20887335],[619.11,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887996741,[[616.0,3.26525574],[615.63,2.44284717],[615.55,0.80819011],[615.28,2.44284717],[614.93,4.28561142]],[[618.5,1.20887335],[618.76,1.20887335],[618.89,1.20887335],[619.11,1.45064802],[620.51,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887997042,[[616.0,0.82240857],[615.99,2.44284717],[615.63,2.44284717],[615.55,0.80819011],[615.28,2.44284717]],[[618.5,1.20887335],[618.76,2.03596754],[618.88,1.23318762],[618.89,1.20887335],[619.11,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887997244,[[615.99,2.44284717],[615.63,2.44284717],[615.55,0.80819011],[615.28,2.44284717],[614.24,7.01316297]],[[618.5,1.20887335],[618.76,2.03596754],[618.89,1.20887335],[619.11,1.45064802],[620.49,2.42370414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887997447,[[615.99,2.44284717],[615.62,2.44284717],[615.55,0.80819011],[615.27,2.44284717],[614.93,0.79582974]],[[618.51,1.20887335],[618.76,0.82709419],[618.77,1.20887335],[618.89,1.20887335],[619.12,1.45064802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887997638,[[615.99,0.78807859],[615.98,2.44284717],[615.62,2.44284717],[615.55,0.80819011],[615.27,2.44284717]],[[618.49,2.50687764],[618.51,1.20887335],[618.76,0.82709419],[618.77,1.20887335],[618.89,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887997843,[[615.98,2.44284717],[615.62,2.44284717],[615.55,0.80819011],[615.27,2.44284717],[614.57,4.88569435]],[[618.48,2.50687764],[618.51,1.20887335],[618.76,0.82709419],[618.77,1.20887335],[618.89,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887998143,[[615.98,2.44284717],[615.62,2.44284717],[615.55,0.80819011],[615.27,2.44284717],[614.57,4.88569435]],[[618.51,1.20887335],[618.76,0.82709419],[618.77,1.20887335],[618.89,1.20887335],[621.53,3.23160552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887998346,[[615.99,2.44284717],[615.98,0.79009806],[615.62,2.44284717],[615.55,0.80819011],[615.27,2.44284717]],[[618.5,2.5074109],[618.51,1.20887335],[618.76,0.82709419],[618.78,1.20887335],[618.9,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887998544,[[615.98,2.44284717],[615.62,2.44284717],[615.55,0.80819011],[615.27,2.44284717],[610.62,0.58590389]],[[618.49,2.5074109],[618.52,1.20887335],[618.76,0.82709419],[618.78,1.20887335],[618.91,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887998747,[[615.99,2.44284717],[615.98,0.79785283],[615.62,2.44284717],[615.55,0.80819011],[615.27,2.44284717]],[[618.52,1.20887335],[618.76,0.82709419],[618.79,1.20887335],[618.91,1.20887335],[620.18,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887999044,[[615.98,2.44284717],[615.61,2.44284717],[615.55,0.80819011],[615.26,2.44284717],[614.91,3.48978168]],[[618.51,2.50738366],[618.52,1.20887335],[618.76,0.82709419],[618.78,1.20887335],[618.9,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887999239,[[615.98,3.26905339],[615.61,2.44284717],[615.55,0.80819011],[615.26,2.44284717],[614.91,3.48978168]],[[618.5,2.50738366],[618.51,1.20887335],[618.76,0.82709419],[618.78,1.20887335],[618.9,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887999438,[[615.98,0.82620622],[615.97,2.44284717],[615.6,2.44284717],[615.55,0.80819011],[615.26,2.44284717]],[[618.49,2.50738366],[618.52,1.20887335],[618.76,0.82709419],[618.78,1.20887335],[618.9,1.20887335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887999640,[[615.97,2.44284717],[615.6,2.44284717],[615.55,0.80819011],[615.26,2.44284717],[614.22,7.01316297]],[[618.52,1.20887335],[618.76,0.82709419],[618.78,1.20887335],[618.9,1.20887335],[620.18,2.46811642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731887999842,[[615.98,2.44284717],[615.97,0.78840171],[615.61,2.44284717],[615.55,0.80819011],[615.26,2.44284717]],[[618.51,2.50736862],[618.53,1.20887335],[618.76,0.82709419],[618.79,1.20887335],[618.91,1.20887335]]]