{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":446356,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":45,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1731715201443,[[618.66,1.19898267],[618.44,1.19908016],[618.34,1.19898267],[618.16,1.43877921],[618.04,2.44792296]],[[619.21,0.81683869],[619.74,0.81578995],[620.71,1.20013712],[620.89,1.43997184],[621.01,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715201639,[[618.66,1.19898267],[618.44,1.19908016],[618.36,1.19898267],[618.17,2.31454056],[618.06,2.44792296]],[[619.21,0.81683869],[619.74,0.81578995],[620.7,1.20013712],[620.89,1.43997184],[621.0,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715201835,[[618.06,2.44792296]],[[619.21,0.81683869],[619.74,0.81578995],[620.7,1.20013712],[620.89,1.43997184],[621.0,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715201836,[[618.67,1.19898267],[618.45,1.19908016],[618.34,1.19898267],[618.15,1.43877921],[618.04,2.44792296]],[[619.21,0.81683869],[619.74,0.81578995],[620.72,1.20013712],[620.91,1.43997184],[621.02,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715202040,[[618.67,1.19898267],[618.45,1.19908016],[618.35,1.19898267],[618.15,1.43877921],[618.04,2.44792296]],[[619.21,0.81683869],[619.74,0.81578995],[620.71,1.20013712],[620.91,1.43997184],[621.02,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715202237,[[618.67,1.19898267],[618.46,1.19908016],[618.35,1.19898267],[618.17,1.43877921],[618.06,2.44792296]],[[619.21,0.81683869],[619.74,0.81578995],[620.69,1.20013712],[620.88,1.43997184],[620.99,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715202542,[[618.69,1.19898267],[618.47,1.19908016],[618.37,1.19898267],[618.19,1.43877921],[618.07,2.44792296]],[[619.21,0.81683869],[619.74,0.81578995],[620.68,1.20013712],[620.86,1.43997184],[620.97,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715202741,[[618.69,1.19898267],[618.48,1.19908016],[618.38,1.19898267],[618.19,1.43877921],[618.08,2.44792296]],[[619.21,0.81683869],[619.74,0.81578995],[620.68,1.20013712],[620.87,1.43997184],[620.98,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715203041,[[618.08,2.44792296]],[[619.21,0.81683869],[619.74,0.81578995],[620.68,1.20013712],[620.87,1.43997184],[620.98,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715203042,[[618.66,1.19898267],[618.43,1.19908016],[618.32,1.19898267],[618.12,1.43877921],[618.0,2.44792296]],[[619.21,0.81683869],[619.74,0.81578995],[620.73,1.20013712],[620.93,1.43997184],[621.06,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715203235,[[618.66,1.19898267],[618.43,1.19908016],[618.32,1.19898267],[618.12,1.43877921],[617.99,2.44792296]],[[619.21,0.81683869],[619.74,0.81578995],[620.73,1.20013712],[620.93,1.43997184],[621.05,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715203439,[[618.68,1.19898267],[618.44,1.19908016],[618.33,1.19898267],[618.13,1.43877921],[618.01,2.44792296]],[[619.21,0.81683869],[619.74,0.81578995],[620.72,1.20013712],[620.92,1.43997184],[621.04,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715203640,[[618.44,1.19908016],[618.33,1.19898267],[618.13,1.43877921],[618.01,2.44792296]],[[619.21,0.81683869],[619.74,0.81578995],[620.72,1.20013712],[620.92,1.43997184],[621.04,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715203641,[[618.67,1.19898267],[618.44,1.19908016],[618.33,1.19898267],[618.13,1.43877921],[618.01,2.44792296]],[[619.21,0.81683869],[619.74,0.81578995],[620.72,1.20013712],[620.92,1.43997184],[621.04,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715203841,[[618.68,1.19898267],[618.44,1.19908016],[618.33,1.19898267],[618.13,1.43877921],[618.01,2.44792296]],[[619.21,0.81683869],[619.74,0.81578995],[620.73,1.20013712],[620.93,1.43997184],[621.05,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715204048,[[618.68,1.19898267],[618.45,1.19908016],[618.34,1.19898267],[618.14,1.43877921],[618.01,2.44792296]],[[619.21,0.81683869],[619.74,0.81578995],[620.73,1.20013712],[620.93,1.43997184],[621.05,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715204246,[[618.67,1.19898267],[618.43,1.19908016],[618.32,1.19898267],[618.12,1.43877921],[617.99,2.44792296]],[[619.21,0.81683869],[619.74,0.81578995],[620.73,1.20013712],[620.93,1.43997184],[621.06,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715204447,[[618.68,0.39898267],[618.45,1.19908016],[618.34,1.19898267],[618.14,1.43877921],[618.01,2.44792296]],[[620.71,1.20013712],[620.91,1.43997184],[621.03,2.45034374],[621.22,2.45034374],[621.52,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715204746,[[618.44,1.19908016],[618.33,1.19898267],[618.13,1.43877921],[618.01,2.44792296],[617.83,2.47590181]],[[620.69,1.20013712],[620.7,2.72647306]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715204747,[[618.44,1.19908016],[618.33,1.19898267],[618.13,1.43877921],[618.01,2.44792296],[617.83,2.47590181]],[[620.69,1.20013712],[620.7,2.72647306],[620.89,1.43997184],[621.01,2.45034374],[621.2,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715204942,[[618.43,1.19908016],[618.32,1.19898267],[618.13,1.43877921],[618.0,2.44792296],[617.84,0.86793393]],[[620.67,1.20013712],[620.68,2.72647306],[620.87,1.43997184],[620.99,2.45034374],[621.17,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715205141,[[618.5,1.19908016],[618.44,0.86803501],[618.41,1.19898267],[618.24,1.43877921],[618.13,2.44792296]],[[620.68,2.72647306]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715205142,[[618.5,1.19908016],[618.44,0.86803501],[618.41,1.19898267],[618.24,1.43877921],[618.13,2.44792296]],[[620.55,1.20013712],[620.68,2.72647306],[620.72,1.43997184],[620.82,2.45034374],[620.98,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715205347,[[618.58,1.19908016],[618.51,2.06701768],[618.37,1.43877921],[618.29,2.44792296],[618.15,2.44792296]],[[620.39,1.20013712],[620.53,1.43997184],[620.54,3.28009424],[620.61,2.45034374],[620.68,2.72647306]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715205545,[[618.58,1.19908016],[618.52,0.86803501],[618.51,1.19898267],[618.37,1.43877921],[618.29,2.44792296]],[[620.37,1.20013712],[620.38,3.28009424],[620.51,1.43997184],[620.6,2.45034374],[620.61,0.7882132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715205745,[[618.58,1.19908016],[618.53,0.86803501],[618.5,1.19898267],[618.36,1.43877921],[618.28,2.44792296]],[[620.36,2.72647306],[620.37,1.20013712],[620.5,1.43997184],[620.59,2.45034374],[620.72,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715205950,[[618.57,1.19908016],[618.49,1.19898267],[618.35,1.43877921],[618.27,2.44792296],[618.14,2.44792296]],[[620.36,3.92661018],[620.5,1.43997184],[620.58,2.45034374],[620.71,2.45034374],[621.14,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715206146,[[618.49,1.19898267],[618.35,1.43877921],[618.27,2.44792296],[618.14,2.44792296]],[[620.36,3.92661018],[620.5,1.43997184],[620.58,2.45034374],[620.71,2.45034374],[621.14,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715206147,[[618.54,1.19908016],[618.45,1.19898267],[618.31,1.43877921],[618.22,2.44792296],[618.17,0.86847751]],[[620.36,2.72647306],[620.39,1.20013712],[620.54,1.43997184],[620.63,2.45034374],[620.77,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715206343,[[618.52,1.19908016],[618.44,1.19898267],[618.29,1.43877921],[618.2,2.44792296],[618.09,2.47590181]],[[620.36,3.53842361],[620.38,1.20013712],[620.53,1.43997184],[620.62,2.45034374],[620.77,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715206650,[[618.45,1.19908016],[618.36,1.19898267],[618.19,1.43877921],[618.08,2.44792296],[617.92,2.44792296]],[[620.36,3.53842361],[620.44,1.20013712],[620.62,1.43997184],[620.72,2.45034374],[620.88,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715206846,[[618.46,1.19908016],[618.36,1.19898267],[618.19,1.43877921],[618.09,2.44792296],[617.93,6.25847664]],[[620.36,3.53842361],[620.45,1.20013712],[620.62,1.43997184],[620.72,2.45034374],[620.88,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715207047,[[618.45,1.19908016],[618.35,1.19898267],[618.18,1.43877921],[618.07,2.44792296],[617.94,3.34628407]],[[620.35,2.72647306],[620.36,0.81195055],[620.45,1.20013712],[620.62,1.43997184],[620.73,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715207247,[[618.5,0.39908016],[618.42,1.19898267],[618.36,0.86875792],[618.28,1.43877921],[618.2,2.44792296]],[[620.26,1.20013712],[620.34,3.28084901],[620.4,1.43997184],[620.48,2.45034374],[620.61,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715207448,[[618.43,0.86875792],[618.41,1.19898267],[618.27,1.43877921],[618.19,2.44792296],[618.08,2.47752615]],[[620.23,1.20013712],[620.35,0.80888354],[620.37,1.43997184],[620.46,2.45034374],[620.59,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715207750,[[618.08,2.47752615]],[[620.23,1.20013712],[620.35,0.80888354],[620.37,1.43997184],[620.46,2.45034374],[620.59,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715207751,[[618.44,0.86925676],[618.38,1.19898267],[618.24,1.43877921],[618.16,2.44792296],[618.09,2.47752615]],[[620.2,1.20013712],[620.22,2.72756668],[620.34,1.43997184],[620.42,2.45034374],[620.55,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715207954,[[618.37,1.19898267],[618.23,1.43877921],[618.15,2.44792296],[618.1,2.47752615],[618.02,2.44792296]],[[620.19,1.20013712],[620.2,0.79338707],[620.22,2.72756668],[620.33,1.43997184],[620.41,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715208251,[[618.27,1.19898267],[618.12,1.43877921],[618.03,2.44792296],[617.89,2.44792296],[617.66,2.44792296]],[[620.19,1.20013712],[620.22,2.72756668],[620.34,1.43997184],[620.43,2.45034374],[620.58,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715208447,[[618.27,1.19898267],[618.13,0.86116019],[618.11,1.43877921],[618.02,2.44792296],[617.88,2.44792296]],[[620.18,2.72756668],[620.2,1.20013712],[620.35,1.43997184],[620.44,2.45034374],[620.58,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715208644,[[617.09,0.80444445],[616.82,1.19898267],[616.67,1.43877921],[616.57,2.44792296],[616.43,2.44792296]],[[618.75,1.20013712],[618.91,1.43997184],[619.0,2.45034374],[619.15,2.45034374],[619.37,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715208844,[[617.55,1.19898267],[617.39,1.43877921],[617.3,2.44792296],[617.15,2.44792296],[617.1,0.86133022]],[[618.74,6.0095031],[619.48,1.20013712],[619.64,1.43997184],[619.73,2.45034374],[619.88,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715209051,[[617.56,0.86133022],[617.54,1.19898267],[617.39,1.43877921],[617.29,2.44792296],[617.15,2.44792296]],[[618.73,6.0095031],[619.48,1.20013712],[619.63,1.43997184],[619.72,2.45034374],[619.87,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715209349,[[617.15,2.44792296]],[[618.73,6.0095031],[619.48,1.20013712],[619.63,1.43997184],[619.72,2.45034374],[619.87,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715209350,[[617.57,0.86133022],[617.53,1.19898267],[617.38,1.43877921],[617.28,2.44792296],[617.14,2.44792296]],[[618.72,6.0095031],[618.74,0.81350464],[619.36,0.78944505],[619.49,1.20013712],[619.64,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715209551,[[617.58,0.86133022],[617.56,0.29673517],[617.54,1.19898267],[617.38,1.43877921],[617.29,2.44792296]],[[618.71,6.0095031],[619.47,1.20013712],[619.63,1.43997184],[619.72,2.45034374],[619.87,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715209751,[[617.59,0.86133022],[617.58,0.29673517],[617.56,0.64853616],[617.54,1.19898267],[617.38,1.43877921]],[[618.7,6.0095031],[618.72,0.81092106],[619.34,0.82666475],[619.46,4.24260511],[619.47,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715209949,[[617.59,0.86133022],[617.54,1.19898267],[617.38,1.43877921]],[[618.7,6.0095031],[618.72,0.81092106],[619.34,0.82666475],[619.46,4.24260511],[619.47,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715209950,[[617.6,0.94527133],[617.59,0.86133022],[617.54,1.19898267],[617.38,1.43877921],[615.93,4.89584592]],[[618.69,6.0095031],[619.46,4.24260511],[619.47,1.20013712],[619.71,8.98855131],[621.08,4.89990418]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715210151,[[617.61,1.8066727],[617.55,1.19898267],[617.39,1.43877921],[617.3,2.44792296],[617.15,2.44792296]],[[618.68,6.0095031],[619.32,0.81770296],[619.46,4.24260511],[619.48,1.20013712],[619.71,8.98855131]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715210352,[[617.62,0.94527133],[617.54,1.19898267],[617.38,1.43877921],[617.29,2.44792296],[617.14,2.44792296]],[[618.67,6.0095031],[619.32,0.81770296],[619.46,4.24260511],[619.49,1.20013712],[619.64,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715210650,[[617.14,2.44792296]],[[618.67,6.0095031],[619.32,0.81770296],[619.46,4.24260511],[619.49,1.20013712],[619.64,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715210651,[[617.63,1.80671694],[617.58,1.19898267],[617.43,1.43877921],[617.33,2.44792296],[617.18,2.44792296]],[[618.67,2.72756668],[619.31,4.24260511],[619.32,0.81770296],[619.51,1.20013712],[619.63,5.10523444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715210951,[[617.64,1.15818078],[617.57,1.19898267],[617.44,0.64853616],[617.4,1.43877921],[617.3,2.44792296]],[[619.31,5.02978953],[619.6,1.20013712],[619.62,3.88331687],[619.7,5.10523444],[619.77,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715211151,[[617.69,1.19898267],[617.65,1.80653667],[617.56,1.43877921],[617.47,2.44792296],[617.34,2.44792296]],[[619.31,0.78718442],[619.49,1.20013712],[619.62,8.12592198],[619.63,1.43997184],[619.7,5.10523444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715211446,[[617.72,1.19898267],[617.7,1.80653667],[617.58,1.43877921],[617.5,2.44792296],[617.36,2.44792296]],[[619.48,3.88331687],[619.49,1.20013712],[619.62,5.68257695],[619.7,5.10523444],[620.04,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715211652,[[617.73,0.94527133],[617.72,1.19898267],[617.71,0.86126534],[617.58,1.43877921],[617.5,2.44792296]],[[619.48,3.88331687],[619.49,2.01913187],[619.62,4.24260511],[619.63,1.43997184],[619.7,5.10523444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715211950,[[617.74,1.80653667],[617.73,0.79186716],[617.72,1.19898267],[617.58,1.43877921],[617.5,2.44792296]],[[619.48,3.88331687],[619.49,2.01913187],[619.63,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715211951,[[617.74,1.80653667],[617.73,0.79186716],[617.72,1.19898267],[617.58,1.43877921],[617.5,2.44792296]],[[619.47,9.34783955],[619.48,3.88331687],[619.49,1.20013712],[619.63,1.43997184],[620.28,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715212147,[[617.75,3.00551934],[617.61,1.43877921],[617.52,2.44792296],[617.39,2.44792296],[617.19,2.44792296]],[[619.47,9.34783955],[619.48,3.88331687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715212148,[[617.75,3.00551934],[617.61,1.43877921],[617.52,2.44792296],[617.39,2.44792296],[617.19,2.44792296]],[[619.47,9.34783955],[619.48,3.88331687],[619.52,1.20013712],[619.65,1.43997184],[619.74,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715212453,[[617.76,1.80653667],[617.73,1.19898267],[617.6,1.43877921],[617.51,2.44792296],[617.38,2.44792296]],[[619.46,3.88331687],[619.47,9.34783955],[619.5,1.20013712],[619.63,1.43997184],[619.72,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715212646,[[617.77,1.80621848],[617.76,1.19898267],[617.62,1.43877921],[617.54,2.44792296]],[[619.46,3.88331687],[619.47,9.34783955],[619.5,1.20013712],[619.72,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715212647,[[617.77,1.80621848],[617.76,1.19898267],[617.62,1.43877921],[617.54,2.44792296],[617.41,2.44792296]],[[619.46,3.88331687],[619.47,9.34783955],[619.5,1.20013712],[619.64,1.43997184],[619.72,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715212851,[[617.78,1.80621848],[617.76,1.19898267],[617.62,1.43877921],[617.54,2.44792296],[617.4,2.44792296]],[[619.45,9.34783955],[619.46,3.88331687],[619.5,1.20013712],[619.63,1.43997184],[619.72,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715213050,[[617.79,1.80621848],[617.77,1.19898267],[617.63,1.43877921],[617.54,2.44792296],[617.41,2.44792296]],[[619.45,9.34783955],[619.46,3.88331687],[619.5,1.20013712],[619.63,1.43997184],[619.73,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715213249,[[617.8,1.80621848],[617.76,1.19898267],[617.62,1.43877921],[617.54,2.44792296],[617.41,2.44792296]],[[619.45,9.34783955],[619.46,3.88331687],[619.5,1.20013712],[619.64,1.43997184],[619.72,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715213453,[[617.81,1.80621848],[617.79,1.19898267],[617.65,1.43877921],[617.56,2.44792296],[617.43,2.44792296]],[[619.45,9.34783955],[619.46,3.88331687],[619.49,1.20013712],[619.63,1.43997184],[619.72,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715213754,[[617.82,1.80621848],[617.79,1.19898267],[617.64,1.43877921],[617.57,2.44792296],[617.43,2.44792296]],[[619.45,9.34783955],[619.46,3.88331687],[619.49,1.20013712],[619.63,1.43997184],[619.72,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715213949,[[617.83,1.80621848],[617.79,1.19898267],[617.65,1.43877921],[617.56,2.44792296],[617.43,2.44792296]],[[619.45,9.34783955],[619.46,3.88331687],[619.49,1.20013712],[619.63,1.43997184],[619.72,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715214147,[[617.79,1.19898267],[617.65,1.43877921]],[[619.45,9.34783955],[619.46,3.88331687],[619.49,1.20013712],[619.63,1.43997184],[619.72,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715214148,[[617.84,1.80621848],[617.79,1.19898267],[617.65,1.43877921],[617.57,2.44792296],[617.44,2.44792296]],[[619.44,9.34783955],[619.46,3.88331687],[619.5,1.20013712],[619.63,1.43997184],[619.72,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715214352,[[617.85,1.80621848],[617.79,1.19898267],[617.66,1.43877921],[617.57,2.44792296],[617.44,2.44792296]],[[619.44,9.34783955],[619.46,3.88331687],[619.49,1.20013712],[619.63,1.43997184],[619.72,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715214552,[[617.86,1.80695786],[617.8,1.19898267],[617.66,1.43877921],[617.58,2.44792296],[617.45,2.44792296]],[[619.44,9.34783955],[619.46,5.08345399],[619.6,1.43997184],[619.69,2.45034374],[619.82,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715214848,[[617.87,0.94495314],[617.79,1.19898267],[617.65,1.43877921],[617.56,2.44792296],[617.42,2.44792296]],[[619.44,13.23115642],[619.49,1.20013712],[619.64,1.43997184],[619.73,2.45034374],[619.86,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715215046,[[617.88,0.94495314],[617.79,1.19898267],[617.65,1.43877921],[617.56,2.44792296],[617.42,2.44792296]],[[619.44,8.12592198],[619.49,1.20013712],[619.63,5.10523444],[619.64,1.43997184],[619.72,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715215246,[[617.65,1.43877921]],[[619.44,8.12592198],[619.63,5.10523444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715215247,[[617.89,0.29667508],[617.8,0.64827806],[617.76,1.19898267],[617.65,0.79940879],[617.61,1.43877921]],[[619.44,8.12592198],[619.52,1.20013712],[619.63,5.10523444],[619.68,1.43997184],[619.77,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715215449,[[617.9,0.29667508],[617.77,0.64827806],[617.76,1.19898267],[617.65,0.79940879],[617.61,1.43877921]],[[619.43,2.64028875],[619.44,8.12592198],[619.52,1.20013712],[619.63,5.10523444],[619.68,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715215653,[[617.91,0.29667508],[617.78,0.64827806],[617.76,1.19898267],[617.65,0.79940879],[617.61,1.43877921]],[[619.43,6.88289386],[619.44,3.88331687],[619.52,1.20013712],[619.63,5.10523444],[619.68,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715215848,[[617.92,0.29667508],[617.77,0.64827806],[617.76,1.19898267],[617.65,0.79940879],[617.6,1.43877921]],[[619.43,6.88289386],[619.44,3.88331687],[619.53,1.20013712],[619.63,5.10523444],[619.69,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715216053,[[617.65,0.79940879],[617.6,1.43877921]],[[619.44,3.88331687],[619.53,1.20013712],[619.63,5.10523444],[619.69,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715216054,[[617.93,0.29667508],[617.78,0.64827806],[617.75,1.19898267],[617.65,0.79940879],[617.6,1.43877921]],[[619.42,6.88289386],[619.53,1.20013712],[619.62,3.88331687],[619.67,5.10523444],[619.69,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715216253,[[617.6,1.43877921]],[[619.42,6.88289386],[619.53,1.20013712],[619.62,3.88331687],[619.67,5.10523444],[619.69,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715216254,[[617.94,0.29665981],[617.76,1.84708794],[617.61,1.43877921],[617.51,2.44792296],[617.37,2.44792296]],[[619.42,6.88289386],[619.53,1.20013712],[619.62,3.88331687],[619.67,5.10523444],[619.69,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715216455,[[617.95,0.29665981],[617.93,0.79181271],[617.77,0.64810527],[617.75,1.19898267],[617.6,1.43877921]],[[619.41,2.64028875],[619.42,4.24260511],[619.53,1.20013712],[619.62,3.88331687],[619.67,5.10523444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715216650,[[617.96,0.29665981],[617.93,0.79181271],[617.71,1.19898267],[617.61,0.64810527],[617.54,1.43877921]],[[619.41,2.64028875],[619.42,4.24260511],[619.56,1.20013712],[619.62,3.88331687],[619.67,5.10523444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715216949,[[617.97,0.29666072],[617.71,1.19898267],[617.62,0.64813021],[617.55,1.43877921],[617.45,2.44792296]],[[619.4,2.64028875],[619.56,1.20013712],[619.61,4.24260511],[619.67,5.10523444],[619.68,3.88331687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715217154,[[617.98,0.29666072],[617.71,1.19898267],[617.63,0.64813021],[617.55,1.43877921],[617.45,2.44792296]],[[619.4,2.64028875],[619.56,1.20013712],[619.61,4.24260511],[619.68,3.88331687],[619.72,6.54520628]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715217349,[[617.99,0.2966608],[617.71,1.19898267],[617.64,0.64819985],[617.55,1.43877921],[617.45,2.44792296]],[[619.4,2.64028875],[619.56,1.20013712],[619.61,4.24260511],[619.68,3.88331687],[619.72,6.54520628]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715217551,[[617.71,1.19898267],[617.45,2.44792296]],[[619.4,2.64028875],[619.56,1.20013712],[619.61,4.24260511],[619.68,3.88331687],[619.72,6.54520628]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715217552,[[618.0,0.2966608],[617.71,1.19898267],[617.65,0.64819985],[617.56,1.43877921],[617.45,2.44792296]],[[619.4,2.64028875],[619.57,1.20013712],[619.61,4.24260511],[619.68,3.88331687],[619.72,5.10523444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715217849,[[618.01,0.2966608],[617.99,0.8001255],[617.71,1.19898267],[617.66,0.64819985],[617.55,1.43877921]],[[619.4,2.64028875],[619.56,1.20013712],[619.61,4.24260511],[619.72,8.98855131],[620.49,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715218054,[[618.02,0.2966608],[617.71,1.19898267],[617.67,0.64819985],[617.55,1.43877921],[616.02,4.89584592]],[[619.39,2.64028875],[619.56,1.20013712],[619.6,4.24260511],[619.72,8.98855131],[620.49,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715218254,[[618.03,0.2966608],[618.02,0.80698556],[617.72,1.19898267],[617.68,0.64819985],[617.56,1.43877921]],[[619.39,2.64028875],[619.55,1.20013712],[619.6,4.24260511],[619.72,10.42852315],[619.81,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715218555,[[618.02,0.80698556]],[[619.39,2.64028875],[619.55,1.20013712],[619.6,4.24260511],[619.72,10.42852315],[619.81,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715218556,[[618.04,0.2966608],[618.02,0.80682415],[617.7,1.19898267],[617.57,0.64819985],[617.53,1.43877921]],[[619.38,2.64028875],[619.58,1.20013712],[619.6,4.24260511],[619.72,8.98855131],[619.74,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715218754,[[618.05,0.2966608],[617.69,1.19898267],[617.58,0.64819985],[617.53,1.43877921],[617.02,2.44792296]],[[619.38,2.64028875],[619.58,1.20013712],[619.71,4.24260511],[619.72,8.98855131],[619.74,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715218952,[[618.05,0.2966608]],[[619.71,4.24260511]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715218953,[[618.06,0.2966608],[618.05,0.79423391],[617.57,1.19898267],[617.43,0.81013312],[617.41,0.64819985]],[[619.37,2.64028875],[619.67,1.20013712],[619.71,8.12592198],[619.73,5.10523444],[619.87,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715219148,[[618.07,0.2966608],[617.57,1.19898267],[617.26,0.64819985],[617.06,2.44792296],[614.52,1.72266044]],[[619.36,2.64028875],[619.67,1.20013712],[619.71,8.12592198],[619.73,5.10523444],[619.87,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715219348,[[618.08,0.2966608],[618.07,0.78963363],[617.57,1.19898267],[617.45,0.81449128],[617.27,0.64819985]],[[619.35,2.64028875],[619.67,1.20013712],[619.71,8.12592198],[619.73,5.10523444],[619.87,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715219651,[[617.57,1.19898267],[617.45,0.81449128]],[[619.35,2.64028875],[619.67,1.20013712],[619.71,8.12592198],[619.73,5.10523444],[619.87,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715219652,[[618.09,0.2966608],[617.57,1.19898267],[617.45,0.81449128],[617.28,0.64819985],[617.06,2.44792296]],[[619.34,2.64028875],[619.68,1.20013712],[619.71,4.24260511],[619.73,5.10523444],[619.87,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715219848,[[618.1,0.2966608],[617.58,1.19898267],[617.46,0.7965744],[617.45,0.81449128],[617.39,1.43877921]],[[619.87,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715219849,[[618.1,0.2966608],[617.58,1.19898267],[617.46,0.7965744],[617.45,0.81449128],[617.39,1.43877921]],[[619.33,2.64028875],[619.67,1.20013712],[619.86,4.24260511],[619.87,1.43997184],[619.98,6.5590483]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715220049,[[618.11,0.2966608],[617.58,1.19898267],[617.39,2.08697906],[615.88,3.4970328],[614.56,1.72266044]],[[619.32,2.64028875],[619.67,1.20013712],[619.86,4.24260511],[619.87,1.43997184],[619.98,6.5590483]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715220253,[[618.12,0.2966608],[618.11,0.81804237],[617.58,1.19898267],[617.38,1.43877921],[617.28,0.64819985]],[[619.31,2.64028875],[619.67,1.20013712],[619.86,5.68257695],[619.98,6.5590483],[620.16,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715220552,[[618.13,0.2966608],[617.58,0.81247361],[617.57,1.19898267],[617.39,0.64819985],[617.38,1.43877921]],[[619.3,5.975097],[619.67,1.20013712],[619.86,5.68257695],[619.98,6.5590483],[620.16,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715220753,[[617.57,1.19898267],[617.38,1.43877921],[616.8,2.44792296],[616.48,2.44792296],[615.28,6.9940656]],[[619.29,8.59091484],[619.67,1.20013712],[619.86,1.43997184],[619.97,4.24260511],[619.98,6.5590483]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715220949,[[617.58,0.29666045],[617.57,2.01339324],[617.39,0.64803629],[617.38,1.43877921],[616.97,0.86180037]],[[619.28,8.59091484],[619.67,1.20013712],[619.86,1.43997184],[619.92,4.10870456],[619.97,9.43008428]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715221253,[[617.59,1.15846089],[617.58,1.19898267],[617.57,0.81441057],[617.39,2.0867849],[617.27,2.44792296]],[[619.27,8.59091484],[619.67,1.20013712],[619.86,1.43997184],[619.92,4.10870456],[619.97,9.43008428]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715221455,[[617.57,0.81441057]],[[619.27,8.59091484],[619.67,1.20013712],[619.86,1.43997184],[619.92,4.10870456],[619.97,9.43008428]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715221456,[[617.6,2.35744356],[617.57,0.81441057],[617.41,1.43877921],[617.4,0.64800569],[617.3,2.44792296]],[[619.26,8.59091484],[619.66,1.20013712],[619.85,1.43997184],[619.92,4.10870456],[619.96,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715221752,[[617.64,1.19898267],[617.61,1.15846089],[617.45,1.43877921],[617.42,0.64800569],[617.33,2.44792296]],[[619.25,8.59091484],[619.69,1.20013712],[619.88,1.43997184],[619.92,8.35130967],[619.97,5.18747917]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715221956,[[617.65,1.49564319],[617.62,0.86180037],[617.46,2.0867849],[617.45,0.82125996],[617.35,2.44792296]],[[619.24,8.59091484],[619.7,1.20013712],[619.89,1.43997184],[619.92,4.24260511],[619.95,4.10870456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715222256,[[617.71,1.19898267],[617.66,1.15846089],[617.53,1.43877921],[617.47,0.64800569],[617.43,2.44792296]],[[619.23,8.59091484],[619.65,1.20013712],[619.82,1.43997184],[619.91,5.18789208],[619.92,4.24260511]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715222453,[[617.72,1.49564319],[617.71,0.79414289],[617.67,0.86180037],[617.54,2.0867849],[617.43,2.44792296]],[[619.22,8.59091484],[619.65,1.20013712],[619.82,1.43997184],[619.91,5.18789208],[619.92,4.24260511]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715222652,[[617.43,2.44792296]],[[619.22,8.59091484],[619.65,1.20013712],[619.82,1.43997184],[619.91,5.18789208],[619.92,4.24260511]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715222653,[[617.78,1.19898267],[617.73,1.80646658],[617.62,1.43877921],[617.52,2.44792296],[617.37,2.44792296]],[[619.21,8.59091484],[619.58,1.20013712],[619.74,1.43997184],[619.84,2.45034374],[619.9,4.24260511]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715222853,[[617.85,1.19898267],[617.79,1.80646658],[617.71,1.43877921],[617.63,2.44792296],[617.62,0.78784785]],[[619.2,8.59091484],[619.5,1.20013712],[619.64,1.43997184],[619.73,2.45034374],[619.81,4.10870456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715223052,[[617.63,2.44792296],[617.62,0.78784785]],[[619.2,8.59091484],[619.5,1.20013712],[619.64,1.43997184],[619.73,2.45034374],[619.81,4.10870456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715223053,[[617.86,2.14364888],[617.8,0.86180037],[617.72,1.43877921],[617.63,2.44792296],[617.62,0.78784785]],[[619.19,8.59091484],[619.51,1.20013712],[619.65,1.43997184],[619.73,2.45034374],[619.81,4.10870456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715223355,[[617.87,1.80646658],[617.84,1.19898267],[617.71,1.43877921],[617.62,3.23577081],[617.49,2.44792296]],[[619.18,8.59091484],[619.49,1.20013712],[619.5,5.18789208],[619.63,1.43997184],[619.71,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715223554,[[617.88,1.80646658],[617.87,1.19898267],[617.73,1.43877921],[617.64,2.44792296],[617.62,0.78784785]],[[619.17,12.83351995],[619.5,6.3880292],[619.64,1.43997184],[619.72,2.45034374],[619.85,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715223748,[[617.62,0.78784785]],[[619.17,12.83351995],[619.5,6.3880292],[619.72,2.45034374],[619.85,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715223749,[[617.81,1.19898267],[617.65,1.43877921],[617.62,0.78784785],[617.56,2.44792296],[617.41,2.44792296]],[[619.16,8.59091484],[619.17,4.24260511],[619.49,4.10870456],[619.5,5.18789208],[619.56,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715223952,[[617.81,1.19898267],[617.65,1.43877921],[617.63,0.86181899],[617.62,0.78784785],[617.56,2.44792296]],[[619.16,8.59091484],[619.17,4.24260511],[619.49,4.10870456],[619.5,5.18789208],[619.56,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715223953,[[617.81,1.19898267],[617.65,1.43877921],[617.63,0.86181899],[617.62,0.78784785],[617.56,2.44792296]],[[619.15,5.95062609],[619.16,2.64028875],[619.17,4.24260511],[619.49,4.10870456],[619.5,5.18789208]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715224250,[[617.89,1.19898267],[617.82,0.86181899],[617.75,1.43877921],[617.66,2.44792296],[617.62,0.78784785]],[[619.14,5.95062609],[619.15,2.64028875],[619.17,4.24260511],[619.49,4.10870456],[619.5,5.18789208]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715224455,[[617.89,1.19898267],[617.83,0.86181899],[617.75,1.43877921],[617.67,2.44792296],[617.62,0.78784785]],[[619.13,8.59091484],[619.17,4.24260511],[619.48,5.18789208],[619.49,4.10870456],[619.64,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715224756,[[617.92,1.19898267],[617.9,1.80615181],[617.78,1.43877921],[617.69,2.44792296],[617.62,0.78784785]],[[619.13,8.59091484],[619.48,5.18789208]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715224757,[[617.92,1.19898267],[617.9,1.80615181],[617.78,1.43877921],[617.69,2.44792296],[617.62,0.78784785]],[[619.12,8.59091484],[619.13,4.24260511],[619.47,4.10870456],[619.48,5.18789208],[619.53,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715224949,[[617.93,0.86181899],[617.91,1.19898267],[617.9,0.94433282],[617.77,1.43877921],[617.69,2.44792296]],[[619.11,8.59091484],[619.13,4.24260511],[619.47,4.10870456],[619.48,5.18789208],[619.53,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715225154,[[617.94,0.86181899],[617.93,1.7686046],[617.92,1.19898267],[617.78,1.43877921],[617.69,2.44792296]],[[619.1,2.13553132],[619.13,4.24260511],[619.47,4.10870456],[619.48,5.18789208],[619.53,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715225353,[[617.95,0.29660723],[617.94,1.50964596],[617.93,0.82427178],[617.92,1.19898267],[617.78,1.43877921]],[[619.13,4.24260511],[619.47,4.10870456],[619.48,5.18789208],[619.53,1.20013712],[620.94,5.23166228]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715225555,[[617.96,1.80625319],[617.93,0.82427178],[617.92,1.19898267],[617.78,1.43877921],[617.7,2.44792296]],[[619.46,5.18789208],[619.47,4.10870456],[619.51,1.20013712],[619.65,1.43997184],[619.74,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715225751,[[617.97,1.80625319],[617.92,1.19898267],[617.78,1.43877921],[617.69,2.44792296],[617.56,2.44792296]],[[619.45,3.89957583],[619.46,5.18789208],[619.47,4.10870456],[619.51,1.20013712],[619.65,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715225955,[[617.98,0.29660723],[617.93,0.64782697],[617.89,1.19898267],[617.74,1.43877921],[617.65,2.44792296]],[[619.45,3.89957583],[619.46,5.18789208],[619.47,4.10870456],[619.54,1.20013712],[619.69,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715226156,[[617.93,0.64782697],[617.74,1.43877921],[617.65,2.44792296]],[[619.45,3.89957583],[619.46,5.18789208],[619.47,4.10870456],[619.54,1.20013712],[619.69,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715226157,[[617.99,0.29660723],[617.94,0.64782697],[617.93,0.81475009],[617.88,1.19898267],[617.74,1.43877921]],[[619.45,3.89957583],[619.46,5.18789208],[619.47,4.10870456],[619.53,1.20013712],[619.68,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715226355,[[618.0,0.29660723],[617.94,0.64782697],[617.93,0.81475009],[617.89,1.19898267],[617.74,1.43877921]],[[619.45,3.89957583],[619.47,4.10870456],[619.52,5.18789208],[619.53,1.20013712],[619.68,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715226557,[[618.01,0.29660723],[617.93,0.81475009],[617.83,1.19898267],[617.75,0.64782697],[617.67,1.43877921]],[[619.45,3.89957583],[619.47,4.10870456],[619.52,5.18789208],[619.6,1.20013712],[619.76,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715226757,[[618.02,0.29660723],[617.82,1.19898267],[617.76,0.64782697],[617.66,1.43877921],[617.56,2.44792296]],[[619.45,3.89957583],[619.52,5.18789208],[619.6,1.20013712],[619.76,1.43997184],[619.85,4.10870456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715226960,[[617.82,1.19898267]],[[619.45,3.89957583],[619.52,5.18789208],[619.6,1.20013712],[619.76,1.43997184],[619.85,4.10870456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715226961,[[618.03,0.29660723],[617.82,1.19898267],[617.67,0.64782697],[617.65,1.43877921],[617.55,2.44792296]],[[619.44,3.89957583],[619.52,5.18789208],[619.61,1.20013712],[619.78,1.43997184],[619.85,4.10870456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715227153,[[618.04,0.29660723],[617.81,1.19898267],[617.68,0.64782697],[617.64,1.43877921],[617.54,2.44792296]],[[619.44,3.89957583],[619.52,5.18789208],[619.85,4.10870456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715227154,[[618.04,0.29660723],[617.81,1.19898267],[617.68,0.64782697],[617.64,1.43877921],[617.54,2.44792296]],[[619.44,3.89957583],[619.52,5.18789208],[619.6,1.20013712],[619.77,1.43997184],[619.85,4.10870456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715227354,[[618.05,0.29660723],[617.81,1.19898267],[617.69,0.64782697],[617.64,1.43877921],[617.54,2.44792296]],[[619.44,3.89957583],[619.6,1.20013712],[619.76,1.43997184],[619.85,4.10870456],[619.86,7.63823582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715227556,[[618.06,0.29664237],[617.84,1.19898267],[617.7,2.08694228],[617.61,2.44792296],[617.48,2.44792296]],[[619.43,1.20013712],[619.44,3.89957583],[619.57,1.43997184],[619.65,2.45034374],[619.79,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715227758,[[618.07,0.29664237],[617.78,1.19898267],[617.71,0.64816307],[617.63,1.43877921],[617.54,2.44792296]],[[619.43,3.89957583],[619.47,1.20013712],[619.62,1.43997184],[619.71,2.45034374],[619.86,7.63823582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715227961,[[618.08,0.29664237],[617.8,1.19898267],[617.79,0.64816307],[617.65,1.43877921],[617.56,2.44792296]],[[619.43,3.89957583],[619.45,1.20013712],[619.56,4.10870456],[619.6,1.43997184],[619.69,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715228161,[[617.79,1.19898267],[617.63,1.43877921],[617.54,2.44792296],[617.39,2.44792296],[617.16,2.44792296]],[[619.43,3.89957583],[619.47,1.20013712],[619.56,4.10870456],[619.63,1.43997184],[619.72,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715228359,[[617.8,0.29664785],[617.78,1.19898267],[617.64,1.5110595],[617.63,1.43877921],[617.53,2.44792296]],[[619.43,3.89957583],[619.46,1.20013712],[619.56,4.10870456],[619.62,1.43997184],[619.68,5.18789208]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715228558,[[617.81,1.1595295],[617.78,1.19898267],[617.65,0.64817785],[617.63,2.25952724],[617.53,2.44792296]],[[619.42,3.89957583],[619.45,1.20013712],[619.56,4.10870456],[619.61,1.43997184],[619.68,5.18789208]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715228759,[[617.82,1.1595295],[617.78,1.19898267],[617.66,0.64817785],[617.63,0.82074803],[617.62,1.43877921]],[[619.42,3.89957583],[619.46,1.20013712],[619.55,4.10870456],[619.61,1.43997184],[619.68,5.18789208]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715228959,[[617.83,1.1595295],[617.77,1.19898267],[617.67,0.64817785],[617.63,0.82074803],[617.62,1.43877921]],[[619.42,3.89957583],[619.45,1.20013712],[619.55,4.10870456],[619.61,1.43997184],[619.68,5.18789208]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715229156,[[617.84,0.29664785],[617.77,1.19898267],[617.68,0.64817785],[617.63,0.82074803],[617.61,1.43877921]],[[619.42,3.89957583],[619.45,1.20013712],[619.55,4.10870456],[619.6,1.43997184],[619.83,5.18789208]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715229356,[[617.85,0.29664785],[617.77,1.19898267],[617.69,0.64817785],[617.61,1.43877921],[615.9,6.9940656]],[[619.41,3.89957583],[619.44,1.20013712],[619.55,4.10870456],[619.6,1.43997184],[619.69,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715229662,[[617.86,0.29664785],[617.73,1.19898267],[617.62,0.64817785],[617.56,1.43877921],[617.46,2.44792296]],[[619.41,3.89957583],[619.48,1.20013712],[619.64,1.43997184],[619.75,2.45034374],[619.82,4.10870456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715229862,[[617.87,0.29664785],[617.73,2.02166776],[617.57,0.64817785],[617.56,1.43877921],[617.46,2.44792296]],[[619.41,3.89957583],[619.48,1.20013712],[619.64,1.43997184],[619.75,2.45034374],[619.82,4.10870456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715230062,[[617.88,0.29664785],[617.73,0.82268509],[617.6,1.19898267],[617.47,0.64817785],[617.4,1.43877921]],[[619.41,3.89957583],[619.6,1.20013712],[619.81,1.43997184],[619.82,4.10870456],[619.93,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715230264,[[617.89,0.29664785],[617.61,1.19898267],[617.41,1.43877921],[617.29,3.09610081],[617.09,2.44792296]],[[619.41,3.89957583],[619.61,1.20013712],[619.81,1.43997184],[619.82,4.10870456],[619.93,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715230464,[[617.89,0.29664785],[617.61,1.19898267],[617.41,1.43877921],[617.29,3.09610081],[617.09,2.44792296]],[[619.82,4.10870456],[619.93,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715230465,[[617.9,0.29664785],[617.89,0.79225712],[617.61,1.19898267],[617.41,1.43877921],[617.3,0.64817785]],[[619.59,1.20013712],[619.79,1.43997184],[619.82,4.10870456],[619.92,6.34991957],[620.11,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715230666,[[617.91,0.29664785],[617.52,1.19898267],[617.3,1.43877921],[617.28,0.64817785],[617.16,2.44792296]],[[619.69,1.20013712],[619.91,1.43997184],[619.92,3.89957583],[620.05,2.45034374],[620.27,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715230859,[[617.92,0.29664785],[617.91,0.81324193],[617.52,1.19898267],[617.29,2.26307851],[617.17,0.64817785]],[[619.69,1.20013712],[619.91,1.43997184],[619.92,3.89957583],[620.05,2.45034374],[620.27,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715231060,[[617.93,0.29664785],[617.52,1.19898267],[617.29,2.26307851],[617.17,0.64817785],[613.12,1.72266044]],[[619.69,1.20013712],[619.91,1.43997184],[619.92,3.89957583],[620.05,2.45034374],[620.27,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715231265,[[617.94,0.29664785],[617.53,1.19898267],[617.3,1.43877921],[617.29,0.8242993],[617.17,0.64817785]],[[619.67,1.20013712],[619.9,1.43997184],[620.04,2.45034374],[620.25,2.45034374],[620.45,8.12261545]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715231563,[[617.95,0.29664785],[617.54,1.19898267],[617.31,1.43877921],[617.18,2.44792296],[617.17,0.64817785]],[[619.66,1.20013712],[619.88,1.43997184],[620.02,2.45034374],[620.24,2.45034374],[620.45,8.12261545]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715231766,[[617.54,1.19898267],[617.31,1.43877921],[617.18,2.44792296],[617.17,0.64817785]],[[619.66,1.20013712],[619.88,1.43997184],[620.02,2.45034374],[620.24,2.45034374],[620.45,8.12261545]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715231767,[[617.96,0.29664785],[617.52,1.19898267],[617.29,1.43877921],[617.15,2.44792296],[616.97,0.64817785]],[[619.67,1.20013712],[619.9,1.43997184],[620.04,2.45034374],[620.25,2.45034374],[620.45,8.12261545]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715232062,[[617.97,0.29665967],[617.5,1.19898267],[617.33,0.8049419],[617.27,1.43877921],[617.13,2.44792296]],[[619.67,1.20013712],[619.9,1.43997184],[620.04,2.45034374],[620.26,2.45034374],[620.28,0.82059848]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715232267,[[617.98,0.29665967],[617.97,0.81874228],[617.5,1.19898267],[617.35,0.82624776],[617.33,0.8049419]],[[619.67,2.00604747],[619.9,1.43997184],[620.04,2.45034374],[620.26,2.45034374],[620.28,0.82059848]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715232466,[[617.98,0.29665967]],[[620.26,2.45034374],[620.28,0.82059848]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715232467,[[617.98,0.29665967],[617.51,1.19898267],[617.28,1.43877921],[617.14,3.09622001],[616.92,2.44792296]],[[619.66,1.20013712],[619.89,1.43997184],[620.03,2.45034374],[620.25,2.45034374],[620.28,0.82059848]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715232667,[[617.99,0.29665967],[617.52,1.19898267],[617.29,1.43877921],[617.15,2.44792296],[616.93,3.09622001]],[[619.66,1.20013712],[620.25,2.45034374],[620.28,0.82059848]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715232668,[[617.99,0.29665967],[617.52,1.19898267],[617.29,1.43877921],[617.15,2.44792296],[616.93,3.09622001]],[[619.66,0.80929991],[619.67,1.20013712],[619.9,1.43997184],[620.04,2.45034374],[620.25,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715232863,[[618.0,0.29665967],[617.54,1.19898267],[617.31,1.43877921],[617.17,2.44792296],[616.95,2.44792296]],[[619.66,1.20013712],[619.89,1.43997184],[620.03,2.45034374],[620.24,2.45034374],[620.43,4.22303962]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715233063,[[617.31,1.43877921],[616.95,2.44792296]],[[619.66,1.20013712],[619.89,1.43997184],[620.03,2.45034374],[620.24,2.45034374],[620.43,4.22303962]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715233064,[[618.01,0.29665967],[617.59,1.19898267],[617.55,0.64829705],[617.38,1.43877921],[617.31,0.78872039]],[[619.59,1.20013712],[619.66,0.81414216],[619.8,1.43997184],[619.93,2.45034374],[620.13,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715233267,[[618.02,0.29665967],[617.8,1.19898267],[617.64,1.43877921],[617.6,0.64829705],[617.54,2.44792296]],[[619.39,1.20013712],[619.54,1.43997184],[619.64,2.45034374],[619.66,0.81414216],[619.79,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715233462,[[618.03,0.29665967],[617.8,1.19898267],[617.65,0.64829705],[617.64,1.43877921],[617.54,2.44792296]],[[619.39,1.20013712],[619.55,1.43997184],[619.64,2.45034374],[619.79,2.45034374],[620.29,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715233770,[[618.04,0.29665967],[617.77,1.19898267],[617.6,1.43877921],[617.55,0.64829705],[617.5,2.44792296]],[[619.39,0.80219796],[619.43,1.20013712],[619.6,1.43997184],[619.63,5.18789208],[619.7,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715233964,[[617.5,2.44792296]],[[619.39,0.80219796],[619.43,1.20013712],[619.6,1.43997184],[619.63,5.18789208],[619.7,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715233965,[[618.05,0.29665967],[617.46,1.19898267],[617.35,0.64829705],[617.23,1.43877921],[617.08,2.44792296]],[[619.61,1.20013712],[619.63,5.18789208],[619.84,1.43997184],[619.98,2.45034374],[620.2,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715234165,[[618.06,0.29665967],[617.46,1.19898267],[617.24,2.2615567],[617.09,2.44792296],[616.88,2.44792296]],[[619.59,1.20013712],[619.63,5.18789208],[619.82,1.43997184],[619.96,2.45034374],[620.18,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715234361,[[618.07,0.29665967],[617.49,1.19898267],[617.27,1.43877921],[617.24,0.82277749],[617.14,2.44792296]],[[619.63,5.18789208]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715234362,[[618.07,0.29665967],[617.49,1.19898267],[617.27,1.43877921],[617.24,0.82277749],[617.14,2.44792296]],[[619.53,1.20013712],[619.63,5.18789208],[619.75,1.43997184],[619.88,2.45034374],[620.09,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715234564,[[618.08,0.29665967],[617.5,1.19898267],[617.29,1.43877921],[617.15,2.44792296],[616.94,0.64829705]],[[619.52,1.20013712],[619.63,5.18789208],[619.74,1.43997184],[619.87,2.45034374],[620.07,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715234769,[[618.09,0.29665967],[617.5,1.19898267],[617.28,1.43877921],[617.22,0.80800865],[617.15,2.44792296]],[[619.52,1.20013712],[619.73,1.43997184],[619.86,2.45034374],[620.07,2.45034374],[620.37,8.12261545]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715234966,[[618.1,0.29665967],[617.48,1.19898267],[617.26,1.43877921],[617.13,2.44792296],[616.96,0.64829705]],[[619.5,1.20013712],[619.71,1.43997184],[619.85,2.45034374],[620.05,2.45034374],[620.37,10.57256754]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715235161,[[618.11,0.29665967],[617.48,1.19898267],[617.26,1.43877921],[617.12,2.44792296],[616.97,0.64829705]],[[619.5,1.20013712],[619.71,1.43997184],[619.84,2.45034374],[620.05,2.45034374],[620.36,4.22303962]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715235365,[[618.12,0.29665967],[617.45,1.19898267],[617.23,1.43877921],[617.1,2.44792296],[616.98,0.64829705]],[[619.48,1.20013712],[619.49,5.99361076],[619.5,0.81919861],[619.7,1.43997184],[619.83,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715235663,[[618.13,0.29672341],[617.59,1.19898267],[617.42,1.43877921],[617.31,2.44792296],[617.24,0.64862549]],[[619.31,1.20013712],[619.47,5.99361076],[619.49,1.43997184],[619.59,2.45034374],[619.76,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715235967,[[617.24,0.64862549]],[[619.31,1.20013712],[619.47,5.99361076],[619.49,1.43997184],[619.59,2.45034374],[619.76,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715235968,[[618.14,0.29672341],[617.54,1.19898267],[617.35,1.43877921],[617.25,0.64862549],[617.23,2.44792296]],[[619.3,5.99361076],[619.36,1.20013712],[619.49,0.79473889],[619.55,1.43997184],[619.67,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715236164,[[618.15,0.29673147],[617.54,1.19898267],[617.35,1.43877921],[617.26,0.64864174],[617.23,2.44792296]],[[619.29,5.99361076],[619.37,1.20013712],[619.55,1.43997184],[619.67,2.45034374],[619.75,8.12261545]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715236368,[[618.16,0.29673147],[617.56,1.19898267],[617.37,1.43877921],[617.27,0.64864174],[617.25,2.44792296]],[[619.28,5.99361076],[619.39,1.20013712],[619.57,1.43997184],[619.7,2.45034374],[619.74,5.18789208]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715236665,[[618.17,0.29673147],[617.55,1.19898267],[617.36,1.43877921],[617.28,0.64864174],[617.24,2.44792296]],[[619.27,5.99361076],[619.38,1.20013712],[619.57,1.43997184],[619.69,2.45034374],[619.74,5.18789208]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715236870,[[618.18,0.29673147],[617.54,1.19898267],[617.35,1.43877921],[617.29,0.64864174],[617.24,2.44792296]],[[619.26,5.99361076],[619.38,2.02684316],[619.57,1.43997184],[619.68,2.45034374],[619.73,3.89957583]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715237171,[[618.19,0.29673147],[617.55,1.19898267],[617.36,1.43877921],[617.3,0.64864174],[617.24,2.44792296]],[[619.25,5.99361076],[619.38,0.82670604],[619.39,1.20013712],[619.57,1.43997184],[619.69,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715237367,[[618.2,0.29673147],[617.54,1.19898267],[617.35,1.43877921],[617.25,0.64864174],[617.23,2.44792296]],[[619.24,5.99361076],[619.37,1.20013712],[619.38,0.82670604],[619.56,1.43997184],[619.67,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715237569,[[618.21,0.29673147],[617.54,1.19898267],[617.35,1.43877921],[617.26,0.64864174],[617.24,2.44792296]],[[619.23,5.99361076],[619.37,1.20013712],[619.56,1.43997184],[619.67,2.45034374],[620.44,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715237765,[[618.22,0.29673147],[617.54,1.19898267],[617.36,0.64864174],[617.35,1.43877921],[617.23,2.44792296]],[[619.22,5.99361076],[619.37,2.002222],[619.56,1.43997184],[619.67,2.45034374],[619.71,3.89957583]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715237965,[[618.23,0.29673147],[617.46,1.19898267],[617.25,1.43877921],[617.22,0.64864174],[617.12,2.44792296]],[[619.21,5.99361076],[619.37,0.80208488],[619.45,1.20013712],[619.55,4.22303962],[619.66,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715238265,[[618.24,0.29673147],[617.44,1.19898267],[617.23,1.43877921],[617.13,0.64864174],[617.1,2.44792296]],[[619.2,5.99361076],[619.47,1.20013712],[619.55,4.22303962],[619.68,1.43997184],[619.81,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715238467,[[618.25,0.29673147],[617.44,1.19898267],[617.22,1.43877921],[617.11,0.64864174],[617.09,2.44792296]],[[619.19,5.99361076],[619.47,1.20013712],[619.55,5.04125375],[619.69,1.43997184],[619.82,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715238667,[[618.26,0.29673147],[617.44,1.19898267],[617.23,1.43877921],[617.22,0.81143335],[617.1,2.44792296]],[[619.18,5.99361076],[619.19,0.78899219],[619.48,1.20013712],[619.55,5.04125375],[619.69,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715238870,[[618.27,0.29673147],[617.44,1.19898267],[617.23,1.43877921],[617.22,0.81143335],[617.1,2.44792296]],[[619.55,5.04125375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715238871,[[618.27,0.29673147],[617.44,1.19898267],[617.23,1.43877921],[617.22,0.81143335],[617.1,2.44792296]],[[619.17,5.99361076],[619.49,1.20013712],[619.55,0.81821413],[619.7,1.43997184],[619.84,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715239170,[[617.44,1.19898267],[617.22,0.81143335]],[[619.17,5.99361076],[619.55,0.81821413],[619.7,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715239171,[[618.28,0.29673147],[617.44,1.19898267],[617.22,2.25021256],[617.09,2.44792296],[616.92,0.64864174]],[[619.16,5.99361076],[619.17,0.80788151],[619.48,1.20013712],[619.55,0.81821413],[619.7,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715239370,[[618.29,0.29672372],[617.44,1.19898267],[617.22,2.25021256],[617.09,2.44792296],[616.93,0.64862635]],[[619.15,5.99361076],[619.49,1.20013712],[619.7,1.43997184],[620.7,2.44995209],[621.03,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715239664,[[618.3,0.29672372],[617.45,1.19898267],[617.23,1.43877921],[617.22,0.81143335],[617.1,2.44792296]],[[619.14,5.99361076],[619.5,1.20013712],[619.71,1.43997184],[619.78,0.79101028],[619.85,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715239869,[[618.31,0.29672372],[617.46,1.19898267],[617.24,1.43877921],[617.11,2.44792296],[616.95,0.64862635]],[[619.85,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715239870,[[618.31,0.29672372],[617.46,1.19898267],[617.24,1.43877921],[617.11,2.44792296],[616.95,0.64862635]],[[619.13,5.99361076],[619.51,1.20013712],[619.72,1.43997184],[619.85,2.45034374],[620.01,4.03138842]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715240170,[[618.32,0.29672372],[617.46,1.19898267],[617.27,0.7886693],[617.24,1.43877921],[617.11,2.44792296]],[[619.12,5.99361076],[619.51,1.20013712],[619.72,1.43997184],[619.76,0.78875002],[619.85,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715240371,[[618.33,0.29672372],[617.45,1.19898267],[617.27,0.7886693],[617.24,1.43877921],[617.11,2.44792296]],[[619.12,5.99361076],[619.51,1.20013712],[619.72,1.43997184],[619.76,0.78875002],[619.85,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715240372,[[618.33,0.29672372],[617.45,1.19898267],[617.27,0.7886693],[617.24,1.43877921],[617.11,2.44792296]],[[619.11,3.27724076],[619.12,3.5317588],[619.51,1.20013712],[619.72,1.43997184],[619.74,0.79875975]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715240569,[[618.34,0.29672372],[617.44,1.19898267],[617.23,1.43877921],[617.1,2.44792296],[616.98,0.64862635]],[[619.1,5.99361076],[619.12,0.8153888],[619.5,1.20013712],[619.71,1.43997184],[619.74,0.79875975]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715240770,[[617.44,1.19898267],[617.23,1.43877921]],[[619.1,5.99361076],[619.12,0.8153888],[619.5,1.20013712],[619.71,1.43997184],[619.74,0.79875975]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715240771,[[617.44,1.19898267],[617.24,0.80255375],[617.23,1.43877921],[617.09,2.44792296],[616.99,0.64862635]],[[619.09,5.99361076],[619.5,1.20013712],[619.71,1.43997184],[619.74,0.79875975],[630.11,8.67284774]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715241071,[[617.45,2.06315721],[617.24,2.24133296],[617.11,2.44792296],[617.0,0.64862635],[616.9,2.44792296]],[[619.08,5.99361076],[619.51,1.20013712],[619.72,1.43997184],[619.74,0.79875975],[619.85,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715241371,[[617.46,0.86417454],[617.45,1.19898267],[617.24,0.80255375],[617.23,1.43877921],[617.12,0.64862635]],[[619.07,5.99361076],[619.08,0.81869847],[619.51,1.20013712],[619.7,0.81224058],[619.72,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715241571,[[617.47,0.86417454],[617.43,1.19898267],[617.24,0.80255375],[617.22,1.43877921],[617.11,0.64862635]],[[619.06,5.99361076],[619.49,1.20013712],[619.7,0.81224058],[619.71,1.43997184],[619.84,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715241872,[[617.48,1.16089521],[617.43,1.19898267],[617.24,0.80255375],[617.21,1.43877921],[617.09,0.64862635]],[[619.05,5.99361076],[619.51,1.20013712],[619.7,0.81224058],[619.73,1.43997184],[619.86,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715242073,[[617.49,1.16089521],[617.43,1.19898267],[617.24,0.80255375],[617.21,1.43877921],[617.09,0.64862635]],[[619.05,5.99361076],[619.51,1.20013712],[619.7,0.81224058],[619.86,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715242074,[[617.49,1.16089521],[617.43,1.19898267],[617.24,0.80255375],[617.21,1.43877921],[617.09,0.64862635]],[[619.04,5.99361076],[619.05,0.81279252],[619.51,1.20013712],[619.67,0.79503362],[619.7,0.81224058]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715242269,[[617.5,1.16089521],[617.43,1.19898267],[617.24,0.80255375],[617.22,1.43877921],[617.09,0.64862635]],[[619.03,5.99361076],[619.05,0.81279252],[619.52,1.20013712],[619.67,0.79503362],[619.7,0.81224058]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715242465,[[617.51,1.16089521],[617.43,1.19898267],[617.24,0.80255375],[617.21,1.43877921],[617.09,0.64862635]],[[619.02,5.99361076],[619.52,1.20013712],[619.67,0.79503362],[619.7,0.81224058],[626.23,15.73873164]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715242771,[[617.52,1.16089521],[617.46,1.19898267],[617.26,1.43877921],[617.24,0.80255375],[617.13,2.44792296]],[[619.01,5.99361076],[619.48,1.20013712],[619.67,0.79503362],[619.69,1.43997184],[619.82,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715242973,[[617.53,1.16089238],[617.46,1.19898267],[617.25,1.43877921],[617.24,0.80255375],[617.14,0.62026443]],[[619.0,5.99361076],[619.01,0.78978667],[619.48,1.20013712],[619.63,0.80431668],[619.67,0.79503362]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715243175,[[617.54,1.16089238],[617.46,1.19898267],[617.25,1.43877921],[617.24,0.80255375],[617.13,0.62026443]],[[618.99,5.99361076],[619.48,1.20013712],[619.63,0.80431668],[619.67,0.79503362],[624.61,9.63649749]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715243368,[[617.55,1.16089238],[617.47,1.19898267],[617.26,1.43877921],[617.24,0.80255375],[617.13,3.06818739]],[[619.48,1.20013712],[619.63,0.80431668],[624.61,9.63649749]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715243369,[[617.55,1.16089238],[617.47,1.19898267],[617.26,1.43877921],[617.24,0.80255375],[617.13,3.06818739]],[[618.98,5.99361076],[619.48,1.20013712],[619.63,0.80431668],[620.01,2.45034374],[620.02,13.52709037]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715243568,[[617.56,0.29671784],[617.47,1.19898267],[617.26,1.43877921],[617.24,0.80255375],[617.14,0.62026443]],[[618.98,5.99361076],[619.48,1.20013712],[619.63,0.80431668],[620.01,2.45034374],[620.02,13.52709037]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715243569,[[617.56,0.29671784],[617.47,1.19898267],[617.26,1.43877921],[617.24,0.80255375],[617.14,0.62026443]],[[618.97,3.27724076],[618.98,3.54377325],[619.48,1.20013712],[619.6,0.79188545],[619.63,0.80431668]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715243765,[[617.57,0.29671784],[617.46,1.19898267],[617.25,1.43877921],[617.24,0.80255375],[617.14,0.62026443]],[[618.96,3.27724076],[618.97,2.71637],[618.98,0.82740325],[619.47,1.20013712],[619.6,0.79188545]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715243970,[[617.58,0.29671784],[617.46,1.19898267],[617.26,1.43877921],[617.24,0.80255375],[617.13,3.06818739]],[[618.95,3.27724076],[618.97,2.71637],[618.98,0.82740325],[619.48,1.20013712],[619.6,0.79188545]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715244171,[[617.26,1.43877921],[617.24,0.80255375],[617.13,3.06818739]],[[618.95,3.27724076],[618.97,2.71637],[618.98,0.82740325],[619.48,1.20013712],[619.6,0.79188545]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715244172,[[617.59,0.29671784],[617.47,1.19898267],[617.26,1.43877921],[617.24,0.80255375],[617.14,0.62026443]],[[618.94,3.27724076],[618.97,2.71637],[618.98,0.82740325],[619.48,1.20013712],[619.6,0.79188545]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715244374,[[617.47,1.19898267],[617.26,1.43877921],[617.24,0.80255375]],[[618.98,0.82740325],[619.48,1.20013712],[619.6,0.79188545]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715244375,[[617.6,0.29671784],[617.47,1.19898267],[617.26,1.43877921],[617.24,0.80255375],[616.94,0.62026443]],[[618.93,5.99361076],[618.98,0.82740325],[619.47,1.20013712],[619.6,0.79188545],[619.68,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715244569,[[617.61,0.29671784],[617.45,1.19898267],[617.24,1.43877921],[617.11,2.44792296],[616.95,0.62026443]],[[618.92,5.99361076],[619.45,1.20013712],[619.6,0.79188545],[619.66,1.43997184],[619.79,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715244769,[[617.45,1.19898267],[617.24,1.43877921],[617.11,2.44792296],[616.95,0.62026443]],[[618.92,5.99361076],[619.45,1.20013712],[619.6,0.79188545],[619.66,1.43997184],[619.79,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715244770,[[617.62,0.29671784],[617.44,1.19898267],[617.23,1.43877921],[617.19,0.8127255],[617.11,2.44792296]],[[618.91,5.99361076],[619.45,1.20013712],[619.66,1.43997184],[619.78,2.45034374],[619.98,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715244969,[[617.63,0.29671784],[617.44,1.19898267],[617.23,1.43877921],[617.19,0.8127255],[617.1,2.44792296]],[[618.9,5.99361076],[618.92,0.78890966],[619.44,1.20013712],[619.54,0.82168671],[619.65,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715245170,[[617.64,0.29671784],[617.44,1.19898267],[617.23,1.43877921],[617.19,0.8127255],[617.1,2.44792296]],[[618.89,5.99361076],[618.92,0.78890966],[619.44,1.20013712],[619.54,0.82168671],[619.65,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715245366,[[617.19,0.8127255],[617.1,2.44792296]],[[618.89,5.99361076],[619.54,0.82168671]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715245367,[[617.65,0.29671784],[617.43,1.19898267],[617.22,1.43877921],[617.19,0.8127255],[617.1,2.44792296]],[[618.88,3.27724076],[618.89,2.71637],[619.43,1.20013712],[619.54,0.82168671],[619.64,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715245675,[[617.66,0.29671784],[617.43,1.19898267],[617.22,1.43877921],[617.19,0.8127255]],[[618.88,3.27724076],[619.43,1.20013712],[619.54,0.82168671],[619.64,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715245676,[[617.66,0.29671784],[617.43,1.19898267],[617.22,1.43877921],[617.19,0.8127255],[617.09,2.44792296]],[[618.87,5.99361076],[618.88,0.8030377],[619.43,1.20013712],[619.5,0.82273622],[619.54,0.82168671]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715245870,[[617.68,1.19898267],[617.67,1.78126643],[617.54,1.43877921],[617.46,2.44792296],[617.32,2.44792296]],[[618.86,5.99361076],[619.14,1.20013712],[619.28,1.43997184],[619.36,2.45034374],[619.42,5.13457694]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715246074,[[617.69,1.78126643],[617.67,1.19898267],[617.53,1.43877921],[617.45,2.44792296],[617.32,2.44792296]],[[618.85,5.99361076],[619.13,1.20013712],[619.27,1.43997184],[619.36,2.45034374],[619.42,5.13457694]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715246373,[[617.7,1.161002],[617.68,0.62026443],[617.66,1.19898267],[617.52,1.43877921],[617.44,2.44792296]],[[618.84,10.02561835],[619.13,0.81902257],[619.14,1.20013712],[619.28,1.43997184],[619.37,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715246574,[[617.71,0.86428416],[617.66,1.19898267],[617.52,1.43877921],[617.43,2.44792296],[616.87,2.44792296]],[[618.83,5.99361076],[618.84,4.03200759],[619.14,1.20013712],[619.28,1.43997184],[619.36,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715246771,[[617.66,1.19898267],[617.52,1.43877921],[617.43,2.44792296],[616.87,2.44792296]],[[618.83,5.99361076],[618.84,4.03200759],[619.14,1.20013712],[619.28,1.43997184],[619.36,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715246772,[[617.72,0.29675117],[617.67,0.62033158],[617.66,1.19898267],[617.52,1.43877921],[617.43,2.44792296]],[[618.82,5.99361076],[618.83,0.78858673],[618.84,4.03200759],[619.14,1.20013712],[619.28,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715246972,[[617.73,0.29675117],[617.68,0.62033158],[617.66,1.19898267],[617.52,1.43877921],[617.43,2.44792296]],[[618.81,5.99361076],[618.84,4.03200759],[619.13,5.13457694],[619.14,1.20013712],[619.28,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715247172,[[617.52,1.43877921],[617.43,2.44792296]],[[618.81,5.99361076],[618.84,4.03200759],[619.13,5.13457694],[619.14,1.20013712],[619.28,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715247173,[[617.74,0.29675214],[617.69,0.6203335],[617.65,1.19898267],[617.52,1.43877921],[617.43,2.44792296]],[[618.8,10.02561835],[619.13,5.13457694],[619.14,1.20013712],[619.28,1.43997184],[622.47,5.78005483]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715247374,[[617.75,0.29675214],[617.66,0.6203335],[617.64,1.19898267],[617.5,1.43877921],[617.42,2.44792296]],[[618.79,5.99361076],[618.8,4.03200759],[619.13,5.13457694],[619.15,1.20013712],[619.29,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715247679,[[617.76,0.29675214],[617.56,1.19898267],[617.43,0.6203335],[617.4,1.43877921],[617.3,2.44792296]],[[618.78,5.99361076],[618.8,4.03200759],[619.12,4.35679363],[619.13,5.13457694],[619.22,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715247969,[[617.3,2.44792296]],[[618.78,5.99361076],[618.8,4.03200759],[619.12,4.35679363],[619.13,5.13457694],[619.22,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715247970,[[617.77,0.29675214],[617.57,1.19898267],[617.44,0.6203335],[617.41,1.43877921],[617.31,2.44792296]],[[618.77,5.99361076],[618.8,4.83181353],[619.12,4.35679363],[619.23,1.20013712],[619.39,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715248175,[[617.78,0.29675214],[617.56,1.19898267],[617.45,0.6203335],[617.4,1.43877921],[617.31,2.44792296]],[[618.76,5.99361076],[618.8,0.79980594],[619.11,4.03200759],[619.12,4.35679363],[619.23,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715248374,[[617.31,2.44792296]],[[618.76,5.99361076],[618.8,0.79980594],[619.11,4.03200759],[619.12,4.35679363],[619.23,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715248375,[[617.79,0.29675214],[617.55,1.19898267],[617.46,0.6203335],[617.39,1.43877921],[617.29,2.44792296]],[[618.75,5.99361076],[618.8,0.79980594],[619.11,4.03200759],[619.12,4.35679363],[619.24,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715248574,[[617.8,0.29675214],[617.55,1.19898267],[617.47,0.6203335],[617.39,1.43877921],[617.29,2.44792296]],[[619.11,4.03200759],[619.24,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715248575,[[617.8,0.29675214],[617.55,1.19898267],[617.47,0.6203335],[617.39,1.43877921],[617.29,2.44792296]],[[618.74,5.99361076],[619.11,4.03200759],[619.24,1.20013712],[619.37,4.35679363],[620.89,4.89990418]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715248874,[[617.81,0.29675214],[617.55,1.19898267],[617.48,0.6203335],[617.39,1.43877921],[617.29,2.44792296]],[[618.73,5.99361076],[619.11,4.84650664],[619.24,1.20013712],[619.37,4.35679363],[620.14,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715249075,[[617.82,0.29675214],[617.55,1.19898267],[617.4,0.6203335],[617.39,1.43877921],[617.29,2.44792296]],[[618.72,5.99361076],[618.73,0.80117837],[619.11,0.81449905],[619.23,4.03200759],[619.24,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715249374,[[617.83,0.29675214]],[[619.23,4.03200759]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715249375,[[617.83,0.29675214],[617.53,1.19898267],[617.41,0.6203335],[617.37,1.43877921],[617.27,2.44792296]],[[618.71,2.80103142],[619.23,4.03200759],[619.27,1.20013712],[619.35,4.35679363],[619.43,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715249670,[[617.84,0.29675214],[617.54,1.19898267],[617.42,0.6203335],[617.37,1.43877921],[617.28,2.44792296]],[[619.23,4.03200759],[619.27,1.20013712],[619.35,4.35679363],[619.44,1.43997184],[619.69,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715249872,[[617.37,1.43877921]],[[619.23,4.03200759],[619.27,1.20013712],[619.35,4.35679363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715249873,[[617.85,0.29675214],[617.53,1.19898267],[617.43,0.6203335],[617.37,1.43877921],[617.27,2.44792296]],[[619.23,4.03200759],[619.27,1.20013712],[619.35,4.35679363],[619.43,1.43997184],[619.52,5.30349055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715250173,[[617.53,1.19898267],[617.37,1.43877921],[617.27,2.44792296]],[[619.23,4.03200759],[619.27,1.20013712],[619.35,4.35679363],[619.43,1.43997184],[619.52,5.30349055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715250174,[[617.86,0.29675214],[617.53,1.19898267],[617.44,0.6203335],[617.37,1.43877921],[617.27,2.44792296]],[[619.22,4.03200759],[619.26,1.20013712],[619.35,4.35679363],[619.43,1.43997184],[619.52,5.30349055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715250374,[[617.87,0.29675084],[617.53,1.19898267],[617.45,0.62033092],[617.37,1.43877921],[617.27,2.44792296]],[[619.22,4.03200759],[619.28,1.20013712],[619.35,4.35679363],[619.52,5.30349055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715250375,[[617.87,0.29675084],[617.53,1.19898267],[617.45,0.62033092],[617.37,1.43877921],[617.27,2.44792296]],[[619.22,4.03200759],[619.28,1.20013712],[619.35,4.35679363],[619.44,1.43997184],[619.52,5.30349055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715250571,[[617.88,0.29675084],[617.47,1.19898267],[617.3,1.43877921],[617.28,0.62033092],[617.19,2.44792296]],[[619.22,4.03200759],[619.32,1.20013712],[619.49,1.43997184],[619.51,4.35679363],[619.52,5.30349055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715250771,[[617.47,1.19898267],[617.19,2.44792296]],[[619.22,4.03200759],[619.32,1.20013712],[619.49,1.43997184],[619.51,4.35679363],[619.52,5.30349055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715250772,[[617.89,0.29675084],[617.47,1.19898267],[617.31,0.62033092],[617.29,1.43877921],[617.19,2.44792296]],[[619.22,4.03200759],[619.32,1.20013712],[619.49,1.43997184],[619.51,4.35679363],[619.52,5.30349055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715250967,[[617.31,0.62033092]],[[619.22,4.03200759],[619.32,1.20013712],[619.49,1.43997184],[619.51,4.35679363],[619.52,5.30349055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715250968,[[617.9,0.29675084],[617.48,1.19898267],[617.32,0.62033092],[617.31,1.43877921],[617.2,2.44792296]],[[619.32,1.20013712],[619.5,1.43997184],[619.51,4.35679363],[619.59,9.33549814],[619.61,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715251170,[[617.91,0.29675084],[617.49,1.19898267],[617.33,0.62033092],[617.31,1.43877921],[617.2,2.44792296]],[[619.33,1.20013712],[619.51,5.79676547],[619.59,9.33549814],[619.62,2.45034374],[621.15,4.89990418]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715251474,[[617.2,2.44792296]],[[619.33,1.20013712],[619.51,5.79676547],[619.59,9.33549814],[619.62,2.45034374],[621.15,4.89990418]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715251475,[[617.92,0.29675084],[617.47,1.19898267],[617.32,0.62033092],[617.3,1.43877921],[617.19,2.44792296]],[[619.33,1.20013712],[619.5,1.43997184],[619.59,9.33549814],[619.6,4.35679363],[619.61,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715251770,[[617.93,0.29675084],[617.47,1.19898267],[617.31,0.62033092],[617.29,1.43877921],[617.18,2.44792296]],[[619.32,1.20013712],[619.5,1.43997184],[619.51,0.80433961],[619.58,4.03200759],[619.6,9.66028418]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715251973,[[617.94,0.29675084],[617.47,1.19898267],[617.32,0.62033092],[617.29,1.43877921],[617.23,0.81725814]],[[619.32,1.20013712],[619.5,1.43997184],[619.51,0.80433961],[619.58,4.03200759],[619.6,9.66028418]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715252169,[[617.95,0.29675084],[617.45,1.19898267],[617.3,0.62033092],[617.28,1.43877921],[617.23,0.81725814]],[[619.33,1.20013712],[619.51,2.24431145],[619.58,4.03200759],[619.6,9.66028418],[619.78,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715252373,[[617.96,0.29675084],[617.43,1.19898267],[617.26,1.43877921],[617.24,0.62033092],[617.23,0.81725814]],[[619.32,1.20013712],[619.5,1.43997184],[619.51,0.80433961],[619.58,4.03200759],[619.6,9.66028418]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715252574,[[617.97,0.29675084],[617.43,1.19898267],[617.27,0.62033092],[617.26,1.43877921],[617.23,0.81725814]],[[619.31,1.20013712],[619.49,1.43997184],[619.51,0.80433961],[619.58,4.03200759],[619.6,12.11062792]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715252774,[[617.23,0.81725814]],[[619.31,1.20013712],[619.49,1.43997184],[619.51,0.80433961],[619.58,4.03200759],[619.6,12.11062792]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715252775,[[617.98,0.29675084],[617.59,1.19898267],[617.45,1.43877921],[617.44,0.62033092],[617.37,2.44792296]],[[619.17,1.20013712],[619.31,1.43997184],[619.4,2.45034374],[619.51,0.80433961],[619.53,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715252969,[[617.99,0.29675084],[617.6,1.81931359],[617.46,1.43877921],[617.37,2.44792296],[617.04,2.44792296]],[[619.17,0.82484777],[619.18,1.20013712],[619.32,1.43997184],[619.4,2.45034374],[619.51,0.80433961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715253170,[[617.6,1.81931359],[617.46,1.43877921],[617.04,2.44792296]],[[619.18,1.20013712],[619.32,1.43997184],[619.51,0.80433961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715253171,[[618.0,0.29675084],[617.61,0.62033092],[617.6,1.19898267],[617.46,1.43877921],[617.38,2.44792296]],[[619.16,4.35679363],[619.18,1.20013712],[619.32,1.43997184],[619.41,2.45034374],[619.51,0.80433961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715253374,[[618.01,0.29675084],[617.62,0.62033092],[617.6,1.19898267],[617.46,1.43877921],[617.38,2.44792296]],[[619.16,4.35679363],[619.17,0.79004849],[619.19,1.20013712],[619.33,1.43997184],[619.42,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715253674,[[618.02,0.29675084],[617.63,0.62033092],[617.6,1.19898267],[617.46,1.43877921],[617.38,2.44792296]],[[619.15,5.30349055],[619.16,4.35679363],[619.17,0.79004849],[619.19,1.20013712],[619.33,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715253870,[[618.03,0.29675084],[617.64,0.62033092],[617.61,1.19898267],[617.47,1.43877921],[617.38,2.44792296]],[[619.15,9.33549814],[619.16,4.35679363],[619.17,0.79004849],[619.2,1.20013712],[619.34,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715254075,[[618.04,0.2967522],[617.65,0.62033365],[617.61,1.19898267],[617.47,1.43877921],[617.39,2.44792296]],[[619.15,9.33549814],[619.16,4.35679363],[619.17,0.79004849],[619.2,1.20013712],[619.34,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715254376,[[618.05,0.2967522],[617.66,0.62033365],[617.6,1.19898267],[617.46,1.43877921],[617.38,2.44792296]],[[619.15,9.33549814],[619.16,4.35679363],[619.17,0.79004849],[619.2,1.20013712],[619.34,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715254569,[[618.06,0.2967522],[617.67,0.62033365],[617.6,1.19898267],[617.46,1.43877921],[617.38,2.44792296]],[[619.14,4.35679363],[619.15,9.33549814],[619.17,0.79004849],[619.2,1.20013712],[619.34,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715254770,[[618.07,0.2967522],[617.68,0.62033365],[617.6,1.19898267],[617.46,1.43877921],[617.37,2.44792296]],[[619.13,9.33549814],[619.14,4.35679363],[619.17,0.79004849],[619.2,1.20013712],[619.34,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715254970,[[618.08,0.2967522],[617.69,0.62033365],[617.6,1.19898267],[617.46,1.43877921],[617.38,2.44792296]],[[619.13,9.33549814],[619.14,4.35679363],[619.17,0.79004849],[619.2,1.20013712],[619.34,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715255176,[[618.09,0.2967522],[617.56,1.19898267],[617.47,0.62033365],[617.41,1.43877921],[617.32,2.44792296]],[[619.13,9.33549814],[619.14,4.35679363],[619.17,0.79004849],[619.23,1.20013712],[619.38,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715255378,[[618.1,0.2967522],[617.57,0.62033365],[617.56,1.19898267],[617.41,1.43877921],[617.32,2.44792296]],[[619.13,9.33549814],[619.17,0.79004849],[619.23,1.20013712],[619.38,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715255379,[[618.1,0.2967522],[617.57,0.62033365],[617.56,1.19898267],[617.41,1.43877921],[617.32,2.44792296]],[[619.12,4.35679363],[619.13,9.33549814],[619.17,0.79004849],[619.23,1.20013712],[619.38,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715255675,[[618.11,0.2967522],[617.58,0.62033365],[617.56,1.19898267],[617.41,1.43877921],[617.32,2.44792296]],[[619.11,4.03200759],[619.12,4.35679363],[619.16,5.30349055],[619.17,0.79004849],[619.24,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715255873,[[618.12,0.2967522],[617.59,0.62033365],[617.56,1.19898267],[617.41,1.43877921],[617.32,2.44792296]],[[619.11,4.03200759],[619.12,4.35679363],[619.16,5.30349055],[619.17,0.79004849],[619.24,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715256074,[[618.13,0.2967522],[617.6,0.62033365],[617.56,1.19898267],[617.41,1.43877921],[617.32,2.44792296]],[[619.11,4.03200759],[619.12,4.35679363],[619.16,5.30349055],[619.17,0.79004849],[619.24,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715256275,[[618.14,0.2967522],[617.57,1.81931632],[617.42,1.43877921],[617.33,2.44792296],[617.19,2.44792296]],[[619.1,4.35679363],[619.11,4.03200759],[619.16,5.30349055],[619.17,0.79004849],[619.25,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715256473,[[617.19,2.44792296]],[[619.1,4.35679363],[619.11,4.03200759],[619.16,5.30349055],[619.17,0.79004849],[619.25,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715256474,[[618.15,0.2967522],[617.49,1.19898267],[617.34,0.62033365],[617.32,1.43877921],[617.22,2.44792296]],[[619.09,4.03200759],[619.1,9.66028418],[619.17,0.79004849],[619.32,1.20013712],[619.49,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715256672,[[618.16,0.2967522],[617.49,1.19898267],[617.35,0.62033365],[617.32,1.43877921],[617.22,2.44792296]],[[619.09,4.03200759],[619.1,9.66028418],[619.17,0.79004849],[619.32,1.20013712],[619.49,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715256874,[[618.17,0.2967522],[617.49,1.19898267],[617.36,0.62033365],[617.32,1.43877921],[617.22,2.44792296]],[[619.09,4.03200759],[619.1,9.66028418],[619.17,0.79004849],[619.32,1.20013712],[619.49,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715257076,[[618.18,0.2967522],[617.49,1.19898267],[617.37,0.62033365],[617.33,1.43877921],[617.22,2.44792296]],[[619.09,4.03200759],[619.1,9.66028418],[619.17,0.79004849],[619.32,1.20013712],[619.49,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715257278,[[618.19,0.2967522],[617.5,1.19898267],[617.38,0.62033365],[617.33,1.43877921]],[[619.09,4.03200759],[619.1,9.66028418],[619.17,0.79004849],[619.32,1.20013712],[619.49,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715257279,[[618.19,0.2967522],[617.5,1.19898267],[617.38,0.62033365],[617.33,1.43877921],[617.25,0.81330122]],[[619.09,4.03200759],[619.1,5.30349055],[619.17,0.79004849],[619.32,1.20013712],[619.49,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715257476,[[618.2,0.2967522],[617.5,1.19898267],[617.39,0.62033365],[617.33,1.43877921],[617.25,0.81330122]],[[619.17,0.79004849],[619.31,4.03200759],[619.32,1.20013712],[619.48,5.30349055],[619.49,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715257772,[[618.21,0.29675076],[617.5,1.19898267],[617.4,0.62033069],[617.33,1.43877921],[617.25,0.81330122]],[[619.31,4.03200759],[619.32,1.20013712],[619.48,5.30349055],[619.49,1.43997184],[621.31,6.99986311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715258080,[[618.22,0.29675076],[617.49,1.19898267],[617.41,0.62033069],[617.33,1.43877921],[617.25,0.81330122]],[[619.31,4.03200759],[619.32,1.20013712],[619.48,5.30349055],[619.49,1.43997184],[619.58,4.35679363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715258276,[[618.23,0.29675076],[617.49,1.19898267],[617.34,0.62033069],[617.33,1.43877921],[617.25,0.81330122]],[[619.3,4.03200759],[619.32,1.20013712],[619.48,5.30349055],[619.49,1.43997184],[619.58,4.35679363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715258477,[[617.34,0.62033069],[617.25,0.81330122]],[[619.3,4.03200759],[619.32,1.20013712],[619.48,5.30349055],[619.49,1.43997184],[619.58,4.35679363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715258478,[[618.24,0.29675076],[617.47,1.19898267],[617.34,0.62033069],[617.29,1.43877921],[617.25,0.81330122]],[[619.3,4.03200759],[619.34,1.20013712],[619.5,5.30349055],[619.51,2.24431145],[619.58,4.35679363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715258673,[[617.47,1.19898267],[617.29,1.43877921],[617.25,0.81330122]],[[619.3,4.03200759],[619.34,1.20013712],[619.5,5.30349055],[619.51,2.24431145],[619.58,4.35679363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715258674,[[618.25,0.29675076],[617.47,1.19898267],[617.3,0.62033069],[617.29,1.43877921],[617.25,0.81330122]],[[619.3,4.03200759],[619.34,1.20013712],[619.5,5.30349055],[619.51,2.24431145],[619.58,4.35679363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715258879,[[618.26,0.29675076],[617.47,1.19898267],[617.31,0.62033069],[617.29,1.43877921],[617.25,0.81330122]],[[619.3,4.03200759],[619.34,1.20013712],[619.5,5.30349055],[619.51,0.80433961],[619.52,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715259078,[[618.27,0.29675076],[617.47,1.19898267],[617.32,0.62033069],[617.29,1.43877921],[617.25,0.81330122]],[[619.3,4.03200759],[619.34,1.20013712],[619.5,5.30349055],[619.51,0.80433961],[619.52,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715259274,[[617.47,1.19898267],[617.33,0.62033069],[617.29,1.43877921],[617.25,0.81330122],[615.65,4.89584592]],[[619.34,1.20013712],[619.51,0.80433961],[619.52,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715259275,[[617.47,1.19898267],[617.33,0.62033069],[617.29,1.43877921],[617.25,0.81330122],[615.65,4.89584592]],[[619.29,6.15706935],[619.34,1.20013712],[619.49,4.03200759],[619.51,0.80433961],[619.52,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715259476,[[617.48,2.06244367],[617.31,1.43877921],[617.3,0.62033069],[617.25,0.81330122],[617.2,2.44792296]],[[619.28,6.15706935],[619.33,1.20013712],[619.49,4.03200759],[619.51,2.24431145],[619.61,12.11062792]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715259773,[[617.49,0.863461],[617.48,1.19898267],[617.32,0.62033069],[617.3,1.43877921],[617.25,0.81330122]],[[619.27,6.15706935],[619.33,1.20013712],[619.49,4.03200759],[619.5,1.43997184],[619.51,0.80433961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715259980,[[617.49,0.863461],[617.45,1.19898267],[617.27,1.43877921],[617.26,0.62033069],[617.25,0.81330122]],[[619.26,6.15706935],[619.34,1.20013712],[619.5,4.35679363],[619.51,0.80433961],[619.52,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715260274,[[617.5,1.14525556],[617.45,1.19898267],[617.27,1.43877921],[616.42,2.44792296],[616.14,2.44792296]],[[619.25,6.15706935],[619.34,1.20013712],[619.5,4.35679363],[619.51,0.80433961],[619.52,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715260479,[[617.51,1.14525556],[617.46,1.19898267],[617.28,2.24116855],[617.17,2.44792296],[617.0,2.44792296]],[[619.25,6.15706935],[619.32,1.20013712],[619.5,5.79676547],[619.51,0.80433961],[619.61,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715260774,[[617.52,1.14525556],[617.45,1.19898267],[617.27,1.43877921],[617.16,2.44792296],[616.99,2.44792296]],[[619.24,3.50118991],[619.25,2.65587944],[619.31,1.20013712],[619.5,5.79676547],[619.51,0.80433961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715260978,[[617.53,1.14522284],[617.46,1.19898267],[617.28,0.7885588],[617.27,1.43877921],[617.16,2.44792296]],[[619.23,3.50118991],[619.24,2.65587944],[619.32,1.20013712],[619.5,1.43997184],[619.51,0.80433961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715261180,[[617.54,0.28176184],[617.46,1.19898267],[617.28,0.7885588],[617.27,1.43877921],[617.16,2.44792296]],[[619.22,3.50118991],[619.24,2.65587944],[619.32,1.20013712],[619.5,1.43997184],[619.51,0.80433961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715261379,[[617.55,1.14554448],[617.47,1.19898267],[617.29,1.43877921],[617.18,2.44792296],[617.01,2.44792296]],[[619.21,6.15706935],[619.3,1.20013712],[619.48,1.43997184],[619.51,0.80433961],[619.59,6.80713737]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715261574,[[617.56,0.28176184],[617.43,1.19898267],[617.24,1.43877921],[617.22,0.79324107],[617.12,2.44792296]],[[619.2,6.15706935],[619.32,1.20013712],[619.51,2.24431145],[619.59,4.35679363],[619.63,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715261776,[[617.57,0.28176184],[617.43,1.19898267],[617.24,1.43877921],[617.22,0.79324107],[617.12,2.44792296]],[[619.19,6.15706935],[619.2,0.80026447],[619.32,1.20013712],[619.51,2.24431145],[619.59,4.35679363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715261973,[[617.58,0.28176184],[617.42,1.19898267],[617.23,1.43877921],[617.22,0.79324107],[617.12,2.44792296]],[[619.18,6.15706935],[619.32,1.20013712],[619.51,2.24431145],[619.57,13.69229177],[620.4,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715262179,[[617.59,0.28176184],[617.42,1.19898267],[617.24,1.43877921],[617.12,2.44792296],[613.94,1.72266044]],[[619.17,6.15706935],[619.18,0.8121316],[619.32,1.20013712],[619.51,2.24431145],[619.57,13.69229177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715262379,[[617.6,1.1458517],[617.57,1.19898267],[617.41,1.43877921],[617.31,2.44792296],[617.22,0.79089993]],[[619.16,6.15706935],[619.18,1.20013712],[619.33,1.43997184],[619.43,2.45034374],[619.51,0.80433961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715262572,[[617.57,1.19898267],[617.41,1.43877921],[617.31,2.44792296],[617.22,0.79089993]],[[619.16,6.15706935],[619.18,1.20013712],[619.33,1.43997184],[619.43,2.45034374],[619.51,0.80433961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715262573,[[617.61,0.28176184],[617.54,1.19898267],[617.38,1.43877921],[617.28,2.44792296],[617.14,2.44792296]],[[619.15,3.50118991],[619.16,2.65587944],[619.17,1.20013712],[619.18,0.80244415],[619.33,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715262874,[[617.62,0.28176184],[617.54,1.19898267],[617.38,1.43877921],[617.28,2.44792296],[617.13,2.44792296]],[[619.14,6.15706935],[619.16,1.20013712],[619.18,0.80244415],[619.32,1.43997184],[619.57,16.14263551]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715263079,[[617.63,0.28176184],[617.54,1.19898267],[617.4,1.43877921],[617.3,2.44792296],[617.22,0.82262635]],[[619.1,1.20013712],[619.13,10.18907694],[619.18,0.80244415],[619.25,1.43997184],[619.34,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715263275,[[617.64,0.28176184],[617.45,2.63776188],[617.22,0.82262635],[617.17,2.44792296],[617.0,2.44792296]],[[619.05,1.20013712],[619.09,3.50118991],[619.13,6.68788703],[619.18,0.80244415],[619.27,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715263475,[[617.65,0.28176184],[617.44,1.19898267],[617.26,1.43877921],[617.22,0.82262635],[617.16,2.44792296]],[[619.04,3.50118991],[619.13,6.68788703],[619.18,2.00258127],[619.46,2.45034374],[619.63,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715263778,[[617.43,1.19898267],[617.26,1.43877921],[617.22,0.82262635],[617.15,2.44792296],[616.98,2.44792296]],[[619.03,3.50118991],[619.09,2.65587944],[619.13,4.03200759],[619.17,1.20013712],[619.18,0.80244415]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715263981,[[617.44,0.28174337],[617.43,1.19898267],[617.25,1.43877921],[617.23,0.86416643],[617.22,0.82262635]],[[619.02,6.15706935],[619.03,2.67435366],[619.17,1.20013712],[619.18,0.80244415],[619.3,4.03200759]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715264280,[[617.45,1.1459098],[617.43,1.19898267],[617.27,1.43877921],[617.22,0.82262635],[617.16,2.44792296]],[[619.01,8.83142301],[619.16,1.20013712],[619.18,0.80244415],[619.3,9.33549814],[619.31,4.35679363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715264474,[[617.46,1.1459098],[617.43,1.19898267],[617.22,0.82262635],[617.15,2.44792296],[616.9,1.43877921]],[[619.0,8.83142301],[619.18,0.80244415],[619.3,13.69229177],[619.34,1.43997184],[619.42,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715264677,[[617.22,0.82262635]],[[619.0,8.83142301],[619.18,0.80244415],[619.3,13.69229177],[619.34,1.43997184],[619.42,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715264678,[[617.47,0.28174337],[617.22,0.82262635],[617.11,1.19898267],[616.85,1.43877921],[616.7,2.44792296]],[[618.99,8.83142301],[619.3,13.69229177],[619.43,1.20013712],[619.69,1.43997184],[619.84,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715264878,[[617.48,0.28174337],[617.1,1.19898267],[616.85,1.43877921],[616.7,2.44792296],[615.28,2.44792296]],[[618.98,8.83142301],[619.0,0.79184791],[619.3,5.30349055],[619.43,1.20013712],[619.68,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715265080,[[617.49,0.28174337],[617.22,0.81389079],[617.11,1.19898267],[616.85,2.25743384],[616.7,2.44792296]],[[618.97,8.83142301],[619.43,1.20013712],[619.69,1.43997184],[620.08,2.45034374],[620.46,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715265277,[[617.5,0.28174337],[617.08,1.19898267],[616.85,0.81865463],[616.82,1.43877921],[616.66,2.44792296]],[[618.96,8.83142301],[618.97,0.81235667],[619.46,1.20013712],[619.72,1.43997184],[619.88,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715265475,[[617.51,0.28174337],[617.08,1.19898267],[616.82,1.43877921],[616.66,2.44792296],[615.61,2.44792296]],[[618.95,8.83142301],[619.46,1.20013712],[619.72,1.43997184],[619.88,2.45034374],[620.13,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715265681,[[617.52,0.28174337],[617.09,1.19898267],[617.08,0.81760497],[616.83,1.43877921],[616.67,2.44792296]],[[618.94,8.83142301],[618.95,0.82689043],[619.46,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715265682,[[617.52,0.28174337],[617.09,1.19898267],[617.08,0.81760497],[616.83,1.43877921],[616.67,2.44792296]],[[618.94,8.83142301],[618.95,0.82689043],[619.46,2.02622012],[619.71,1.43997184],[619.87,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715265874,[[617.53,0.28174337],[617.13,1.19898267],[617.08,0.81760497],[616.87,1.43877921],[616.72,2.44792296]],[[618.93,8.83142301],[619.46,0.826083],[619.47,1.20013712],[619.72,1.43997184],[619.88,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715266080,[[617.54,0.28174337],[617.13,1.19898267],[616.88,1.43877921],[616.72,2.44792296],[615.62,2.44792296]],[[618.93,8.83142301],[619.47,1.20013712],[619.73,1.43997184],[619.88,2.45034374],[620.13,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715266281,[[617.13,1.19898267],[616.88,1.43877921],[616.72,2.44792296],[615.62,2.44792296]],[[618.93,8.83142301],[619.47,1.20013712],[619.73,1.43997184],[619.88,2.45034374],[620.13,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715266282,[[617.55,0.28174337],[617.47,1.19898267],[617.2,2.44792296],[617.13,0.79580432],[617.05,2.44792296]],[[618.92,6.17554357],[618.93,3.46581381],[619.11,1.20013712],[619.27,1.43997184],[619.37,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715266580,[[617.56,0.28174337],[617.4,1.19898267],[617.21,1.43877921],[617.13,0.79580432],[617.1,2.44792296]],[[618.91,6.17554357],[618.92,2.65587944],[618.93,0.80993437],[619.19,1.20013712],[619.37,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715266776,[[617.57,0.28174337],[617.4,1.19898267],[617.22,1.43877921],[617.13,0.79580432],[617.1,2.44792296]],[[618.9,8.83142301],[618.93,0.80993437],[619.19,1.20013712],[619.37,1.43997184],[619.45,5.4941777]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715266974,[[617.58,0.28174337],[617.4,1.19898267],[617.21,1.43877921],[617.13,0.79580432],[617.1,2.44792296]],[[618.89,8.83142301],[618.93,0.80993437],[619.19,1.20013712],[619.37,1.43997184],[619.45,5.4941777]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715267275,[[617.59,0.28174337],[617.42,1.20676064],[617.3,1.19898267],[617.13,0.79580432],[617.09,1.43877921]],[[618.88,8.83142301],[619.27,1.20013712],[619.44,8.26457251],[619.45,5.4941777],[619.48,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715267478,[[617.09,1.43877921]],[[618.88,8.83142301],[619.27,1.20013712],[619.44,8.26457251],[619.45,5.4941777],[619.48,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715267479,[[617.6,0.28172135],[617.41,1.20676064],[617.29,1.19898267],[617.08,1.43877921],[616.95,2.44792296]],[[618.87,6.17554357],[618.88,3.46791313],[619.28,1.20013712],[619.44,8.26457251],[619.45,5.4941777]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715267681,[[617.41,1.20676064],[617.29,1.19898267],[617.08,1.43877921],[616.95,2.44792296]],[[618.87,6.17554357],[618.88,3.46791313],[619.28,1.20013712],[619.44,8.26457251],[619.45,5.4941777]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715267682,[[617.61,0.28172135],[617.41,1.20676064],[617.29,1.19898267],[617.08,1.43877921],[616.95,2.44792296]],[[618.86,8.83142301],[618.88,0.81203369],[619.28,1.20013712],[619.44,8.26457251],[620.49,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715267880,[[617.62,0.28172135],[617.4,1.20676064],[617.29,1.19898267],[617.22,0.8137293],[617.07,1.43877921]],[[618.85,8.83142301],[618.88,0.81203369],[619.27,1.20013712],[619.44,8.26457251],[619.48,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715268179,[[617.63,0.28172135],[617.4,1.20676064],[617.28,1.19898267],[617.22,0.8137293],[617.07,1.43877921]],[[618.84,8.83142301],[619.27,1.20013712],[619.48,1.43997184],[619.61,2.45034374],[620.48,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715268378,[[617.64,0.28172135],[617.42,1.20676064],[617.3,1.19898267],[617.22,0.8137293],[617.1,1.43877921]],[[618.83,8.83142301],[619.26,1.20013712],[619.48,1.43997184],[619.61,2.45034374],[619.81,16.20562326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715268578,[[617.65,0.28172135],[617.42,1.20676064],[617.31,1.19898267],[617.09,1.43877921],[616.45,2.44792296]],[[618.82,8.83142301],[618.84,0.80412087],[619.27,1.20013712],[619.46,0.8208347],[619.48,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715268779,[[617.66,0.28172135],[617.43,1.20676064],[617.32,1.19898267],[617.22,0.8189776],[617.1,1.43877921]],[[618.81,8.83142301],[619.28,1.20013712],[619.49,1.43997184],[619.62,2.45034374],[619.83,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715269085,[[617.1,1.43877921]],[[618.81,8.83142301],[619.28,1.20013712],[619.49,1.43997184],[619.62,2.45034374],[619.83,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715269086,[[617.67,0.28172135],[617.41,1.20676064],[617.29,1.19898267],[617.07,1.43877921],[616.94,2.44792296]],[[618.8,8.83142301],[619.29,1.20013712],[619.51,1.43997184],[619.64,2.45034374],[619.85,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715269284,[[617.68,0.28172135],[617.41,1.20676064],[617.29,1.19898267],[617.22,0.82503334],[617.07,1.43877921]],[[618.79,8.83142301],[618.8,0.80428235],[619.29,1.20013712],[619.5,1.43997184],[619.64,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715269576,[[617.22,0.82503334]],[[618.79,8.83142301],[618.8,0.80428235],[619.29,1.20013712],[619.5,1.43997184],[619.64,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715269577,[[617.69,0.28172135],[617.4,1.20676064],[617.28,1.19898267],[617.22,0.82503334],[617.06,1.43877921]],[[618.78,6.17554357],[618.79,2.65587944],[619.28,1.20013712],[619.29,0.81203369],[619.5,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715269783,[[617.7,0.28172135],[617.4,1.20676064],[617.28,1.19898267],[617.06,1.43877921],[616.93,2.44792296]],[[618.77,6.17554357],[618.79,3.4671057],[619.28,1.20013712],[619.29,0.81203369],[619.5,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715269984,[[617.71,0.28172135],[617.4,1.20676064],[617.28,1.19898267],[617.22,0.79895331],[617.06,1.43877921]],[[618.76,6.17554357],[618.79,3.4671057],[619.28,1.20013712],[619.29,0.81203369],[619.5,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715270279,[[617.72,0.28172135],[617.4,1.20676064],[617.28,1.19898267],[617.22,0.79895331],[617.06,1.43877921]],[[618.75,6.17554357],[618.79,3.4671057],[619.28,1.20013712],[619.29,0.81203369],[619.5,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715270482,[[617.73,0.28172135],[617.28,1.20676064],[617.22,0.79895331],[617.14,1.19898267],[616.89,1.43877921]],[[618.74,6.17554357],[618.78,2.65587944],[618.79,0.81122626],[619.29,0.81203369],[619.42,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715270683,[[617.74,0.28172135],[617.32,1.20676064],[617.22,0.79895331],[617.19,1.19898267],[616.96,1.43877921]],[[618.78,2.65587944],[618.79,0.81122626],[619.29,0.81203369],[619.33,1.20013712],[619.56,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715270879,[[617.75,0.28172135],[617.32,1.20676064],[617.19,1.19898267],[616.96,1.43877921],[616.82,2.44792296]],[[618.78,2.65587944],[618.79,0.81122626],[619.29,0.81203369],[619.33,1.20013712],[619.56,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715271077,[[617.76,0.28172135],[617.32,1.20676064],[617.19,1.19898267],[616.96,1.43877921],[616.81,2.44792296]],[[618.77,2.65587944],[618.79,0.81122626],[619.29,0.81203369],[619.32,1.20013712],[619.56,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715271279,[[617.77,0.28176829],[617.33,1.20676064]],[[618.77,2.65587944]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715271280,[[617.77,0.28176829],[617.33,1.20676064],[617.22,0.80208933],[617.21,1.19898267],[616.98,1.43877921]],[[618.77,2.65587944],[619.31,1.20013712],[619.54,1.43997184],[619.68,2.45034374],[619.89,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715271482,[[617.78,0.28176829],[617.34,1.20676064],[617.22,0.80208933],[617.21,1.19898267],[616.99,1.43877921]],[[618.76,2.65587944],[619.31,1.20013712],[619.53,1.43997184],[619.67,2.45034374],[619.89,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715271679,[[617.79,0.28176829],[617.33,1.20676064],[617.21,1.19898267],[616.98,1.43877921],[616.84,2.44792296]],[[618.76,2.65587944],[619.53,1.43997184],[619.67,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715271680,[[617.79,0.28176829],[617.33,1.20676064],[617.21,1.19898267],[616.98,1.43877921],[616.84,2.44792296]],[[618.76,2.65587944],[619.3,1.20013712],[619.39,0.80483455],[619.53,1.43997184],[619.67,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715271881,[[617.8,0.28179375],[617.19,1.20676064],[617.13,0.80475381],[617.05,1.19898267],[616.78,1.43877921]],[[618.75,2.65587944],[619.39,0.80483455],[619.41,1.20013712],[619.68,1.43997184],[619.84,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715272081,[[617.81,0.28179375],[617.36,1.20676064],[617.24,1.19898267],[617.03,1.43877921],[616.91,2.44792296]],[[618.74,2.65587944],[619.2,1.20013712],[619.39,0.80483455],[619.41,1.43997184],[619.54,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715272282,[[617.37,0.28179375],[617.36,1.20676064],[617.25,1.19898267],[617.04,1.43877921],[616.92,2.44792296]],[[619.39,0.80483455]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715272283,[[617.37,0.28179375],[617.36,1.20676064],[617.25,1.19898267],[617.04,1.43877921],[616.92,2.44792296]],[[618.73,2.65587944],[619.19,1.20013712],[619.39,0.80483455],[619.4,1.43997184],[619.53,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715272484,[[617.37,0.28179375],[617.33,1.20676064],[617.22,1.19898267],[617.12,0.8192066],[617.01,1.43877921]],[[618.72,2.65587944],[619.21,1.20013712],[619.43,1.43997184],[619.56,2.45034374],[619.76,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715272680,[[617.33,1.20676064],[617.12,0.8192066]],[[618.72,2.65587944],[619.21,1.20013712],[619.43,1.43997184],[619.56,2.45034374],[619.76,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715272681,[[617.43,1.20676064],[617.38,1.14632079],[617.33,1.19898267],[617.15,1.43877921],[617.12,0.8192066]],[[618.71,2.65587944],[618.72,0.81565396],[619.09,1.20013712],[619.21,0.80346194],[619.27,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715272980,[[617.44,0.28182082],[617.21,1.20676064],[617.12,0.8192066],[617.07,1.19898267],[616.82,1.43877921]],[[618.71,2.65587944],[619.4,1.20013712],[619.65,1.43997184],[619.81,2.45034374],[620.05,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715273181,[[617.45,0.28182082],[617.2,1.20676064],[617.12,0.8192066],[617.07,1.19898267],[616.81,1.43877921]],[[618.7,2.65587944],[619.39,1.20013712],[619.64,1.43997184],[619.8,2.45034374],[620.04,6.6083462]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715273382,[[617.58,1.20676064],[617.51,1.19898267],[617.46,1.146275],[617.37,1.43877921],[617.29,2.44792296]],[[618.69,2.65587944],[618.94,1.20013712],[619.08,1.43997184],[619.17,2.45034374],[619.3,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715273580,[[617.59,0.28182082],[617.48,1.20676064],[617.47,1.19898267],[617.22,1.43877921],[617.12,3.26478805]],[[618.68,2.65587944],[618.69,0.79530702],[619.06,1.20013712],[619.23,1.43997184],[619.31,0.80628791]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715273885,[[617.6,0.28182082],[617.48,1.20676064],[617.38,1.19898267],[617.21,1.43877921],[617.12,0.81686509]],[[618.68,2.65587944],[618.69,0.79530702],[619.31,0.80628791]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715273886,[[617.6,0.28182082],[617.48,1.20676064],[617.38,1.19898267],[617.21,1.43877921],[617.12,0.81686509]],[[618.68,2.65587944],[618.69,0.79530702],[619.09,1.20013712],[619.26,1.43997184],[619.29,4.15800246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715274085,[[617.61,0.28182082],[617.48,1.20676064],[617.38,1.19898267],[617.21,1.43877921],[617.12,0.81686509]],[[618.68,2.65587944],[618.69,0.79530702],[619.09,1.20013712],[619.26,1.43997184],[619.29,4.15800246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715274285,[[617.62,0.28182082],[617.48,1.20676064],[617.39,1.19898267],[617.21,1.43877921],[617.12,0.81686509]],[[618.68,2.65587944],[618.69,0.79530702],[619.09,1.20013712],[619.26,1.43997184],[619.29,4.15800246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715274488,[[617.63,0.28182082],[617.48,1.20676064],[617.38,1.19898267],[617.21,1.43877921],[617.12,0.81686509]],[[618.67,2.65587944],[618.69,0.79530702],[619.1,1.20013712],[619.27,1.43997184],[619.28,4.15800246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715274680,[[617.12,0.81686509]],[[618.67,2.65587944],[619.28,4.15800246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715274681,[[617.64,0.28182082],[617.49,1.20676064],[617.4,1.19898267],[617.23,1.43877921],[617.12,3.26478805]],[[618.67,2.65587944],[619.08,1.20013712],[619.25,1.43997184],[619.28,4.15800246],[619.35,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715274884,[[617.12,3.26478805]],[[618.67,2.65587944],[619.28,4.15800246],[619.35,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715274885,[[617.65,0.28182082],[617.47,1.20676064],[617.38,1.19898267],[617.21,1.43877921],[617.12,0.81686509]],[[618.67,2.65587944],[619.1,1.20013712],[619.27,1.43997184],[619.28,4.15800246],[619.37,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715275085,[[617.26,1.20676064],[617.13,1.19898267],[617.12,0.81686509],[616.89,1.43877921],[616.74,2.44792296]],[[618.67,2.65587944],[619.28,4.15800246],[619.37,1.20013712],[619.52,5.25438627],[619.61,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715275284,[[617.27,0.28181461],[617.24,1.20676064],[617.12,0.81686509],[617.11,1.19898267],[616.86,1.43877921]],[[618.67,2.65587944],[619.28,4.15800246],[619.52,5.25438627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715275285,[[617.27,0.28181461],[617.24,1.20676064],[617.12,0.81686509],[617.11,1.19898267],[616.86,1.43877921]],[[618.66,2.65587944],[618.67,0.80234452],[619.28,4.15800246],[619.29,0.81195295],[619.36,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715275486,[[617.28,0.28181461],[617.26,1.20676064],[617.12,2.01584776],[616.88,1.43877921],[616.73,2.44792296]],[[618.65,2.65587944],[619.28,4.15800246],[619.29,0.81195295],[619.37,1.20013712],[619.61,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715275686,[[617.29,0.28181461],[617.26,1.20676064],[617.12,2.01584776],[616.88,1.43877921],[616.73,2.44792296]],[[618.64,2.65587944],[618.65,0.8213999],[619.27,0.82341848],[619.28,4.15800246],[619.29,0.81195295]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715275885,[[617.3,0.28181461],[617.26,1.20676064],[617.12,2.01584776],[616.88,1.43877921],[616.73,2.44792296]],[[618.63,2.65587944],[619.29,0.81195295],[629.48,23.11538886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715276088,[[617.31,0.28181461],[617.25,1.20676064],[617.12,2.01584776],[616.88,1.43877921],[616.73,2.44792296]],[[618.62,2.65587944],[620.34,5.25438627],[621.12,2.44995209],[621.5,3.50049106],[621.88,4.89990418]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715276389,[[617.32,0.28181461],[617.27,1.20676064],[617.14,1.19898267],[617.12,0.81686509],[616.9,1.43877921]],[[618.61,2.65587944],[619.38,2.01709615],[619.63,1.43997184],[620.33,4.10270831],[620.34,9.35445223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715276687,[[617.12,0.81686509]],[[618.61,2.65587944],[619.38,2.01709615],[619.63,1.43997184],[620.33,4.10270831],[620.34,9.35445223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715276688,[[617.33,0.28181461],[617.25,1.20676064],[617.12,1.19898267],[616.88,1.43877921],[616.73,2.44792296]],[[618.61,3.45095708],[619.38,2.01709615],[619.62,1.43997184],[620.33,4.10270831],[620.34,9.35445223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715276888,[[617.25,1.20676064],[617.12,1.19898267],[616.88,1.43877921],[616.73,2.44792296]],[[618.61,3.45095708],[619.38,2.01709615],[619.62,1.43997184],[620.33,4.10270831],[620.34,9.35445223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715276889,[[617.34,0.28181461],[617.25,1.20676064],[617.12,1.19898267],[616.88,1.43877921],[616.73,2.44792296]],[[618.6,2.65587944],[618.61,0.79507764],[619.38,2.01709615],[619.62,1.43997184],[620.33,4.10270831]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715277090,[[617.35,0.28181461],[617.25,1.20676064],[617.12,2.01796027],[616.88,1.43877921],[616.73,2.44792296]],[[618.6,2.65587944],[619.38,2.01709615],[619.62,1.43997184],[620.33,4.10270831],[623.61,6.99986311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715277283,[[617.36,0.28181461],[617.28,1.20676064],[617.14,1.19898267],[617.12,0.8189776],[616.9,1.43877921]],[[618.59,2.65587944],[619.36,1.20013712],[619.38,0.81695903],[619.6,1.43997184],[619.75,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715277486,[[617.37,0.28181461],[617.3,1.20676064],[617.17,1.19898267],[617.12,0.8189776],[616.94,1.43877921]],[[618.58,2.65587944],[619.35,1.20013712],[619.38,0.81695903],[619.59,1.43997184],[619.73,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715277692,[[617.46,1.20676064],[617.38,0.28181461],[617.36,1.19898267],[617.31,0.86433241],[617.18,1.43877921]],[[618.57,2.65587944],[619.14,1.20013712],[619.32,1.43997184],[619.43,2.45034374],[619.61,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715277983,[[617.49,1.20676064],[617.47,1.14616288],[617.4,1.19898267],[617.22,1.43877921],[617.12,3.25059045]],[[618.56,2.65587944],[618.57,0.79927628],[619.12,1.20013712],[619.14,0.81195295],[619.29,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715278188,[[617.51,1.20676064],[617.5,0.28181461],[617.42,1.19898267],[617.25,1.43877921],[617.15,2.44792296]],[[619.1,1.20013712],[619.26,1.43997184],[619.37,2.45034374],[619.53,2.45034374],[619.6,5.25438627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715278382,[[617.42,1.19898267],[617.15,2.44792296]],[[619.26,1.43997184],[619.37,2.45034374],[619.53,2.45034374],[619.6,5.25438627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715278383,[[617.52,1.48857525],[617.42,1.19898267],[617.26,1.43877921],[617.15,2.44792296],[617.12,0.82180361]],[[619.09,1.20013712],[619.25,4.10270831],[619.26,1.43997184],[619.36,2.45034374],[619.52,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715278588,[[617.53,0.28181461],[617.52,1.20676064],[617.42,1.19898267],[617.26,1.43877921],[617.15,2.44792296]],[[619.1,1.20013712],[619.25,4.89568662],[619.26,1.43997184],[619.37,2.45034374],[619.53,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715278784,[[617.54,0.28182307],[617.53,1.20676064],[617.44,1.19898267],[617.28,1.43877921],[617.18,2.44792296]],[[619.08,1.20013712],[619.24,1.43997184],[619.25,4.89568662],[619.34,2.45034374],[619.49,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715278986,[[617.54,0.28182307],[617.51,1.20676064],[617.42,1.19898267],[617.25,1.43877921],[617.15,2.44792296]],[[619.1,1.20013712],[619.25,4.89568662],[619.27,1.43997184],[619.37,2.45034374],[619.53,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715279182,[[617.55,1.48858592],[617.47,1.19898267],[617.31,1.43877921],[617.21,2.44792296],[617.07,2.44792296]],[[619.05,1.20013712],[619.2,1.43997184],[619.25,4.89568662],[619.3,2.45034374],[619.44,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715279387,[[617.61,1.20676064],[617.56,1.14633341],[617.54,1.19898267],[617.4,1.43877921],[617.31,2.44792296]],[[618.97,1.20013712],[619.09,4.10270831],[619.11,1.43997184],[619.2,2.45034374],[619.25,0.79297831]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715279690,[[617.62,0.28182528],[617.61,1.20676064],[617.57,0.86450813],[617.4,1.43877921],[617.31,2.44792296]],[[618.97,1.20013712],[619.09,4.10270831],[619.11,1.43997184],[619.25,0.79297831]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715279691,[[617.62,0.28182528],[617.61,1.20676064],[617.57,0.86450813],[617.53,1.19898267],[617.4,1.43877921]],[[618.97,1.20013712],[619.09,4.10270831],[619.11,1.43997184],[619.19,2.45034374],[619.25,0.79297831]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715279889,[[617.63,0.28182528],[617.61,1.20676064],[617.54,1.19898267],[617.4,1.43877921],[614.43,1.72853253]],[[618.96,5.25438627],[618.97,1.20013712],[619.09,4.10270831],[619.11,1.43997184],[619.2,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715280189,[[617.61,1.20676064],[617.54,1.19898267],[617.4,1.43877921],[614.43,1.72853253]],[[618.96,5.25438627],[618.97,1.20013712],[619.09,4.10270831],[619.11,1.43997184],[619.2,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715280190,[[617.64,0.28182528],[617.57,1.20676064],[617.48,1.19898267],[617.33,1.43877921],[617.24,2.44792296]],[[618.96,5.25438627],[619.03,1.20013712],[619.09,4.10270831],[619.18,1.43997184],[619.27,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715280484,[[617.57,1.20676064],[617.48,1.19898267],[617.33,1.43877921],[617.24,2.44792296]],[[618.96,5.25438627],[619.27,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715280485,[[617.65,0.28182528],[617.57,1.20676064],[617.48,1.19898267],[617.33,1.43877921],[617.24,2.44792296]],[[618.95,4.10270831],[618.96,5.25438627],[619.02,1.20013712],[619.17,1.43997184],[619.27,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715280688,[[617.66,0.28182528],[617.54,1.20676064],[617.45,1.19898267],[617.29,1.43877921],[617.2,2.44792296]],[[618.95,4.10270831],[618.96,5.25438627],[619.06,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715280689,[[617.66,0.28182528],[617.54,1.20676064],[617.45,1.19898267],[617.29,1.43877921],[617.2,2.44792296]],[[618.95,4.10270831],[618.96,5.25438627],[619.06,1.20013712],[619.22,1.43997184],[619.31,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715280892,[[617.2,2.44792296]],[[618.95,4.10270831],[618.96,5.25438627],[619.06,1.20013712],[619.22,1.43997184],[619.31,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715280893,[[617.67,0.28182528],[617.19,1.20676064],[617.11,0.81146892],[617.05,1.19898267],[616.79,1.43877921]],[[618.94,6.07346503],[618.95,4.10270831],[618.96,5.25438627],[619.43,5.30020308],[619.69,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715281190,[[617.68,0.28182528],[617.26,1.20676064],[617.12,1.19898267],[617.11,0.81146892],[616.87,1.43877921]],[[618.93,6.07346503],[618.94,0.80856188],[618.95,4.10270831],[619.4,1.20013712],[619.43,4.10006596]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715281389,[[617.69,0.28181714],[617.29,1.20676064],[617.16,1.19898267],[616.92,1.43877921],[616.77,2.44792296]],[[618.92,6.07346503],[619.36,1.20013712],[619.43,4.10006596],[619.6,1.43997184],[619.74,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715281590,[[616.77,2.44792296]],[[618.92,6.07346503],[619.36,1.20013712],[619.43,4.10006596],[619.6,1.43997184],[619.74,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715281591,[[617.7,0.28181714],[617.33,1.20676064],[617.2,1.19898267],[616.97,1.43877921],[616.84,2.44792296]],[[618.91,3.43648961],[618.92,2.63697542],[619.26,4.10006596],[619.31,1.20013712],[619.54,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715281788,[[617.71,0.28181714],[617.33,1.20676064],[617.2,1.19898267],[617.11,0.79006985],[616.97,1.43877921]],[[618.9,6.07346503],[618.91,0.79087736],[619.26,4.10006596],[619.31,1.20013712],[619.53,0.82220883]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715282090,[[617.72,0.28181714],[617.31,1.20676064],[617.18,1.19898267],[617.11,0.79006985],[616.95,1.43877921]],[[618.89,6.07346503],[619.26,4.10006596],[619.32,1.20013712],[619.53,0.82220883],[619.55,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715282286,[[617.73,0.28181714],[617.3,1.20676064],[617.18,1.19898267],[617.11,0.79006985],[616.95,1.43877921]],[[618.88,6.07346503],[619.26,4.10006596],[619.32,1.20013712],[619.53,0.82220883],[619.55,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715282489,[[617.74,0.28181714],[617.3,1.20676064],[617.18,1.19898267],[616.95,1.43877921],[616.8,2.44792296]],[[618.87,6.07346503],[618.88,0.79192713],[619.32,1.20013712],[619.5,0.81292244],[619.53,0.82220883]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715282691,[[617.75,0.28188461],[617.3,1.20676064],[617.18,1.19898267],[617.11,0.7969337],[616.95,1.43877921]],[[618.86,6.07346503],[619.32,1.20013712],[619.5,0.81292244],[619.53,0.82220883],[619.9,4.1022101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715282988,[[617.76,0.28188461],[617.3,1.20676064],[617.17,1.19898267],[617.11,0.7969337],[616.94,1.43877921]],[[618.85,6.07346503],[619.31,1.20013712],[619.5,0.81292244],[619.54,1.43997184],[619.9,6.55255384]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715283192,[[617.3,1.20676064],[617.18,1.19898267],[617.11,0.7969337],[616.95,1.43877921],[616.81,2.44792296]],[[618.84,6.07346503],[619.31,1.20013712],[619.54,1.43997184],[619.68,2.45034374],[619.9,6.55255384]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715283389,[[617.31,0.28189674],[617.3,1.20676064],[617.19,0.86473499],[617.17,1.19898267],[617.11,0.7969337]],[[618.83,6.07346503],[619.31,1.20013712],[619.54,1.43997184],[619.68,2.45034374],[619.69,0.80573558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715283590,[[617.32,0.28189674],[617.3,1.20676064],[617.18,1.19898267],[617.11,0.7969337],[616.81,2.44792296]],[[618.82,6.07346503],[618.83,0.80751208],[619.3,1.20013712],[619.31,0.80000297],[619.53,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715283784,[[617.33,0.28189674],[617.3,1.20676064],[617.18,1.19898267],[617.11,0.7969337],[616.81,2.44792296]],[[618.81,3.43648961],[618.82,2.63697542],[619.3,1.20013712],[619.31,0.80000297],[619.53,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715283983,[[617.3,1.20676064],[617.11,0.7969337],[616.81,2.44792296]],[[618.81,3.43648961],[619.3,1.20013712],[619.31,0.80000297],[619.53,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715283984,[[617.34,0.28189674],[617.3,1.20676064],[617.17,1.19898267],[617.11,0.7969337],[616.81,2.44792296]],[[618.8,6.07346503],[618.81,0.80476681],[619.3,1.20013712],[619.31,0.80000297],[619.53,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715284189,[[617.49,1.20676064],[617.4,1.19898267],[617.35,1.14661787],[617.23,1.43877921],[617.12,2.44792296]],[[618.79,6.07346503],[619.08,1.20013712],[619.25,1.43997184],[619.31,0.80000297],[619.51,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715284486,[[617.5,0.28189674],[617.34,1.20676064],[617.22,1.19898267],[617.01,1.43877921],[616.89,2.44792296]],[[618.78,6.07346503],[619.21,1.20013712],[619.42,1.43997184],[619.55,2.45034374],[619.75,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715284691,[[617.51,0.28189674],[617.31,1.20676064],[617.19,1.19898267],[616.97,1.43877921],[616.84,2.44792296]],[[618.77,6.07346503],[619.24,1.20013712],[619.46,1.43997184],[619.52,6.15480433],[619.59,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715284891,[[617.52,0.28189674],[617.31,1.20676064],[617.19,1.19898267],[616.97,1.43877921],[616.84,2.44792296]],[[618.76,6.07346503],[618.77,0.79410872],[619.24,1.20013712],[619.39,0.81461747],[619.46,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715285195,[[617.53,0.28189674],[617.36,1.20676064],[617.26,1.19898267],[617.09,0.79685399],[617.06,1.43877921]],[[618.75,6.07346503],[619.17,1.20013712],[619.37,1.43997184],[619.39,0.81461747],[619.49,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715285385,[[617.54,0.28189674],[617.37,1.20676064],[617.26,1.19898267],[617.06,1.43877921],[616.75,2.44792296]],[[618.75,6.07346503],[619.17,1.20013712],[619.37,1.43997184],[619.49,2.45034374],[620.93,3.50049106]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715285589,[[617.55,0.28190748],[617.34,1.20676064],[617.23,1.19898267],[617.03,1.43877921],[616.9,2.44792296]],[[618.74,3.43648961],[618.75,2.63697542],[619.18,1.20013712],[619.38,1.43997184],[619.51,6.55267636]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715285891,[[617.34,1.20676064]],[[618.74,3.43648961],[619.18,1.20013712],[619.38,1.43997184],[619.51,6.55267636]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715285892,[[617.56,0.28190748],[617.44,1.20676064],[617.34,1.19898267],[617.16,1.43877921],[617.09,0.7895871]],[[618.73,6.07346503],[618.74,0.7925746],[619.09,1.20013712],[619.26,1.43997184],[619.36,0.80105263]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715286093,[[617.09,0.7895871]],[[618.74,0.7925746],[619.36,0.80105263]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715286094,[[617.57,0.28190748],[617.49,1.20676064],[617.4,1.19898267],[617.23,1.43877921],[617.13,2.44792296]],[[618.72,6.07346503],[618.74,0.7925746],[619.03,1.20013712],[619.19,1.43997184],[619.29,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715286388,[[617.56,1.20676064],[617.49,1.19898267],[617.35,1.43877921],[617.26,2.44792296],[617.13,2.44792296]],[[618.71,6.07346503],[618.94,1.20013712],[619.02,4.10233262],[619.07,1.43997184],[619.16,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715286593,[[617.57,0.28190179],[617.56,1.20676064],[617.5,0.86475422],[617.48,1.19898267],[617.34,1.43877921]],[[618.7,6.07346503],[618.94,1.20013712],[619.02,4.10233262],[619.08,1.43997184],[619.16,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715286787,[[617.56,1.20676064]],[[618.7,6.07346503],[618.94,1.20013712],[619.02,4.10233262],[619.08,1.43997184],[619.16,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715286788,[[617.58,0.28190179],[617.56,1.20676064],[617.49,1.19898267],[617.35,1.43877921],[617.13,2.44792296]],[[618.69,6.07346503],[618.94,1.99933266],[619.02,4.10233262],[619.08,1.43997184],[619.16,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715286993,[[617.59,0.28190179],[617.39,1.20676064],[617.28,1.19898267],[617.09,2.23635988],[616.97,2.44792296]],[[618.68,6.07346503],[618.93,3.87323084],[618.94,0.79919554],[619.02,4.10233262],[619.13,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715287192,[[617.6,0.28190179],[617.29,1.20676064],[617.17,1.19898267],[616.95,1.43877921],[616.81,2.44792296]],[[618.67,6.07346503],[618.93,3.87323084],[618.94,0.79919554],[619.25,1.20013712],[619.47,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715287391,[[617.61,0.28190179],[617.29,1.20676064],[617.17,1.19898267],[617.09,0.79079825],[616.95,1.43877921]],[[618.66,6.07346503],[618.93,3.87323084],[618.94,0.79919554],[619.25,1.20013712],[619.47,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715287588,[[617.62,0.28190179],[617.29,1.20676064],[617.17,1.19898267],[617.09,0.79079825],[616.94,1.43877921]],[[618.65,6.07346503],[618.93,3.87323084],[618.94,0.79919554],[619.26,1.20013712],[619.48,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715287787,[[617.63,0.28190179],[617.31,1.20676064],[617.19,1.19898267],[617.09,0.79079825],[616.97,1.43877921]],[[618.64,6.07346503],[618.94,0.79919554],[619.27,1.20013712],[619.5,1.43997184],[619.63,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715287987,[[617.64,0.28190179],[617.36,1.20676064],[617.25,1.19898267],[617.09,0.79079825],[617.04,1.43877921]],[[618.63,6.07346503],[618.94,0.79919554],[619.21,1.20013712],[619.42,1.43997184],[619.55,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715288191,[[617.65,0.28190179],[617.36,1.20676064],[617.24,1.19898267],[617.09,0.79079825],[617.03,1.43877921]],[[618.62,6.07346503],[619.22,1.20013712],[619.43,1.43997184],[619.56,3.23896193],[619.76,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715288386,[[617.36,1.20676064],[617.24,1.19898267],[617.09,0.79079825],[617.03,1.43877921]],[[618.62,6.07346503],[619.22,1.20013712],[619.43,1.43997184],[619.56,3.23896193],[619.76,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715288387,[[617.66,0.28190179],[617.36,1.20676064],[617.24,1.19898267],[617.09,0.79079825],[617.03,1.43877921]],[[618.61,6.07346503],[618.62,0.81808943],[619.21,2.0200029],[619.42,1.43997184],[619.55,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715288588,[[617.67,0.28190179],[617.36,1.20676064],[617.24,1.19898267],[617.09,0.79079825],[617.03,1.43877921]],[[618.6,6.07346503],[619.22,1.20013712],[619.44,1.43997184],[619.57,2.45034374],[619.77,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715288889,[[617.68,0.28190179],[617.36,1.20676064],[617.24,1.19898267],[617.09,0.79079825],[617.03,1.43877921]],[[618.59,6.07346503],[618.6,0.80638168],[619.22,2.02702755],[619.44,1.43997184],[619.57,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715289092,[[617.69,0.28190179],[617.36,1.20676064],[617.24,1.19898267],[617.09,0.79079825],[617.03,1.43877921]],[[618.58,6.07346503],[619.22,0.82689043],[619.23,1.20013712],[619.44,1.43997184],[619.57,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715289293,[[617.7,0.28190179],[617.36,1.20676064],[617.25,1.19898267],[617.09,0.79079825],[617.03,1.43877921]],[[618.57,6.07346503],[619.22,1.20013712],[619.44,1.43997184],[619.57,2.45034374],[619.76,11.90477647]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715289494,[[617.71,0.28190179],[617.5,1.20676064],[617.4,1.19898267],[617.23,1.43877921],[617.13,2.44792296]],[[618.56,6.07346503],[619.07,1.20013712],[619.22,0.79628878],[619.24,1.43997184],[619.34,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715289695,[[617.72,0.28190179],[617.5,1.20676064],[617.41,1.19898267],[617.24,1.43877921],[617.13,2.44792296]],[[618.55,6.07346503],[618.56,0.79354352],[619.07,1.20013712],[619.18,0.82236882],[619.22,0.79628878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715289994,[[617.73,0.28190179],[617.5,1.20676064],[617.41,1.19898267],[617.23,1.43877921],[617.13,2.44792296]],[[618.54,6.07346503],[618.56,0.79354352],[619.06,1.20013712],[619.18,0.82236882],[619.21,4.10493599]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715290290,[[617.74,0.28190179],[617.07,1.20676064],[616.91,1.19898267],[616.61,1.43877921],[616.15,2.44792296]],[[618.53,6.07346503],[619.18,0.82236882],[619.21,4.10493599],[619.5,5.34949674],[619.53,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715290500,[[617.75,0.28190179],[617.2,1.20676064],[617.06,1.19898267],[616.8,1.43877921],[616.65,2.44792296]],[[618.52,6.07346503],[619.21,4.10493599],[619.35,1.20013712],[619.5,5.34949674],[619.59,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715290795,[[617.76,0.28190179],[617.26,1.20676064],[617.13,1.19898267],[616.9,1.43877921],[616.76,2.44792296]],[[618.51,6.07346503],[619.21,0.80402714],[619.26,1.20013712],[619.49,1.43997184],[619.64,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715290991,[[617.77,0.28190179],[617.26,1.20676064],[617.14,1.19898267],[616.9,1.43877921],[616.76,2.44792296]],[[618.5,6.07346503],[619.21,0.80402714],[619.26,1.20013712],[619.5,1.43997184],[619.64,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715291190,[[617.78,0.28190179],[617.27,1.20676064],[617.15,1.19898267],[616.92,1.43877921],[616.78,2.44792296]],[[618.49,6.07346503],[619.22,1.20013712],[619.45,1.43997184],[619.59,2.45034374],[619.8,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715291390,[[617.79,0.28190179],[617.3,1.20676064],[617.18,1.19898267],[616.95,2.25354501],[616.82,2.44792296]],[[618.48,6.07346503],[618.5,0.78804025],[619.12,0.80669162],[619.19,1.20013712],[619.41,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715291591,[[617.8,0.28190179],[617.3,1.20676064],[617.18,1.19898267],[616.95,2.25354501],[616.82,2.44792296]],[[618.47,6.07346503],[619.21,1.20013712],[619.43,1.43997184],[619.56,2.45034374],[619.77,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715291794,[[617.81,0.28190179],[617.32,1.20676064],[617.2,1.19898267],[616.98,1.43877921],[616.95,0.8147658]],[[619.2,1.20013712],[619.42,1.43997184],[619.55,2.45034374],[619.76,2.45034374],[620.08,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715291998,[[617.82,0.28190179],[617.36,1.20676064],[617.25,1.19898267],[617.04,1.43877921],[616.95,0.8147658]],[[619.16,1.20013712],[619.2,0.82195182],[619.36,1.43997184],[619.49,2.45034374],[619.68,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715292201,[[617.83,0.28190179],[617.36,1.20676064],[617.25,1.19898267],[617.05,1.43877921],[616.95,0.8147658]],[[619.16,1.20013712],[619.2,0.82195182],[619.36,1.43997184],[619.49,2.45034374],[619.68,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715292398,[[617.84,0.28190179],[617.38,1.20676064],[617.26,1.19898267],[617.06,1.43877921],[616.95,0.8147658]],[[619.14,1.20013712],[619.2,0.82195182],[619.35,1.43997184],[619.48,2.45034374],[619.67,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715292591,[[617.85,0.28190179],[617.38,1.20676064],[617.26,1.19898267],[617.06,1.43877921],[616.09,2.44792296]],[[619.15,1.20013712],[619.35,1.43997184],[619.48,2.45034374],[619.67,2.45034374],[621.28,4.89990418]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715292795,[[617.86,0.28190179],[617.38,1.20676064],[617.27,1.19898267],[617.07,1.43877921],[617.01,0.81097093]],[[619.15,1.20013712],[619.35,0.82316295],[619.36,1.43997184],[619.49,2.45034374],[619.68,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715292996,[[617.87,0.28190179],[617.41,1.20676064],[617.3,1.19898267],[617.11,1.43877921],[617.01,0.81097093]],[[619.1,1.20013712],[619.3,1.43997184],[619.35,0.82316295],[619.42,2.45034374],[619.6,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715293192,[[617.88,0.28190179],[617.47,1.20676064],[617.36,1.19898267],[617.18,1.43877921],[617.06,2.44792296]],[[619.1,1.20013712],[619.29,1.43997184],[619.44,2.45034374],[619.58,2.45034374],[619.85,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715293493,[[617.89,0.28190179],[617.47,1.20676064],[617.37,1.19898267],[617.18,1.43877921],[617.07,2.44792296]],[[619.08,1.20013712],[619.27,1.43997184],[619.38,2.45034374],[619.56,2.45034374],[619.84,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715293693,[[617.48,1.20676064],[617.38,1.19898267],[617.19,1.43877921],[617.07,2.44792296],[617.03,0.7966925]],[[619.09,1.20013712],[619.27,1.43997184],[619.39,2.45034374],[619.57,2.45034374],[619.72,0.82115767]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715293893,[[617.5,1.20676064],[617.49,0.28189499],[617.4,1.19898267],[617.21,1.43877921],[617.09,2.44792296]],[[619.11,1.20013712],[619.27,0.80678539],[619.29,1.43997184],[619.41,2.45034374],[619.59,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715294190,[[617.09,2.44792296]],[[619.11,1.20013712],[619.27,0.80678539],[619.29,1.43997184],[619.41,2.45034374],[619.59,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715294191,[[617.54,1.20676064],[617.51,1.14730565],[617.44,1.19898267],[617.27,1.43877921],[617.16,2.44792296]],[[619.06,1.20013712],[619.24,1.43997184],[619.35,2.45034374],[619.52,2.45034374],[619.77,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715294398,[[617.56,1.20676064],[617.55,0.28184174],[617.47,1.19898267],[617.29,1.43877921],[617.18,2.44792296]],[[619.06,1.20013712],[619.23,1.43997184],[619.27,0.79701547],[619.34,2.45034374],[619.51,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715294598,[[617.57,0.28184174],[617.39,1.20676064],[617.27,1.19898267],[617.04,1.43877921],[616.91,2.44792296]],[[619.21,1.20013712],[619.27,0.79701547],[619.44,1.43997184],[619.57,2.45034374],[619.79,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715294899,[[616.91,2.44792296]],[[619.21,1.20013712],[619.27,0.79701547],[619.44,1.43997184],[619.57,2.45034374],[619.79,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715294900,[[617.58,0.28184174],[617.35,1.20676064],[617.23,1.19898267],[617.07,0.81905835],[616.99,1.43877921]],[[619.23,1.20013712],[619.27,0.79701547],[619.46,1.43997184],[619.6,2.45034374],[619.82,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715295201,[[617.59,0.28184174],[617.35,1.20676064],[617.22,1.19898267],[617.07,0.81905835],[616.99,1.43877921]],[[619.22,1.20013712],[619.27,0.79701547],[619.45,1.43997184],[619.6,2.45034374],[619.81,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715295499,[[617.6,0.28184174],[617.35,1.20676064],[617.23,1.19898267],[617.07,0.81905835],[617.0,1.43877921]],[[619.22,1.20013712],[619.45,1.43997184],[619.59,2.45034374],[619.81,2.45034374],[620.53,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715295700,[[617.61,0.28184174],[617.34,1.20676064],[617.23,1.19898267],[617.07,0.81905835],[616.98,1.43877921]],[[619.24,1.20013712],[619.47,1.43997184],[619.62,2.45034374],[619.81,2.45034374],[620.14,5.2406367]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715296000,[[617.34,1.20676064],[617.23,1.19898267],[617.07,0.81905835],[616.98,1.43877921]],[[619.24,1.20013712],[619.47,1.43997184],[619.62,2.45034374],[619.81,2.45034374],[620.14,5.2406367]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715296001,[[617.62,0.28184174],[617.35,1.20676064],[617.22,1.19898267],[617.07,0.81905835],[616.99,1.43877921]],[[619.23,1.20013712],[619.45,0.81421376],[619.46,1.43997184],[619.6,2.45034374],[619.82,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715296300,[[617.63,0.28184174],[617.34,1.20676064],[617.21,1.19898267],[617.07,0.81905835],[616.98,1.43877921]],[[619.22,1.20013712],[619.45,1.43997184],[619.59,2.45034374],[619.81,2.45034374],[620.15,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715296496,[[617.64,0.28184174],[617.34,1.20676064],[617.21,1.19898267],[617.07,0.81905835],[616.98,1.43877921]],[[619.22,1.20013712],[619.45,1.43997184],[619.46,0.81390394],[619.59,2.45034374],[619.81,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715296693,[[617.65,0.28184174],[617.36,1.20676064],[617.23,1.19898267],[617.07,0.81905835],[617.0,1.43877921]],[[619.21,1.20013712],[619.44,1.43997184],[619.46,0.81390394],[619.58,2.45034374],[619.8,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715296898,[[617.66,0.28184174],[617.35,1.20676064],[617.23,1.19898267],[617.07,0.81905835],[617.0,1.43877921]],[[619.21,1.20013712],[619.44,1.43997184],[619.58,2.45034374],[619.8,2.45034374],[620.11,4.10722406]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715297199,[[617.67,0.28184174],[617.36,1.20676064],[617.23,1.19898267],[617.07,0.81905835],[617.0,1.43877921]],[[619.21,1.20013712],[619.44,2.24386346],[619.58,2.45034374],[619.8,2.45034374],[620.06,0.7947675]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715297398,[[617.68,0.28185646],[617.37,1.20676064],[617.23,1.19898267],[617.07,0.81905835],[617.01,1.43877921]],[[619.19,1.20013712],[619.42,1.43997184],[619.44,0.80389162],[619.56,2.45034374],[619.78,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715297604,[[617.69,0.28185646],[617.36,1.20676064],[617.24,1.19898267],[617.07,0.81905835],[617.01,1.43877921]],[[619.44,0.80389162],[619.56,2.45034374],[619.78,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715297605,[[617.69,0.28185646],[617.36,1.20676064],[617.24,1.19898267],[617.07,0.81905835],[617.01,1.43877921]],[[619.18,1.20013712],[619.41,1.43997184],[619.44,0.80389162],[619.56,2.45034374],[619.78,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715297804,[[617.7,0.28185646],[617.37,1.20676064],[617.24,1.19898267],[617.07,0.81905835],[617.01,1.43877921]],[[619.19,1.20013712],[619.42,1.43997184],[619.44,0.80389162],[619.56,2.45034374],[619.78,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715298005,[[617.71,0.28185646],[617.37,1.20676064],[617.25,1.19898267],[617.07,0.81905835],[617.01,1.43877921]],[[619.19,1.20013712],[619.42,1.43997184],[619.57,2.45034374],[619.78,2.45034374],[620.13,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715298306,[[617.72,0.28185646],[617.45,1.20676064],[617.34,1.19898267],[617.14,1.43877921],[617.01,2.44792296]],[[619.06,1.20013712],[619.19,0.80800959],[619.26,1.43997184],[619.38,2.45034374],[619.58,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715298501,[[617.73,0.28185646],[617.35,1.20676064],[617.23,1.19898267],[617.01,2.23927957],[616.87,2.44792296]],[[619.09,1.20013712],[619.31,1.43997184],[619.44,2.45034374],[619.65,2.45034374],[619.97,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715298698,[[617.74,0.28185646],[617.31,1.20676064],[617.19,1.19898267],[617.01,0.80050036],[616.96,1.43877921]],[[619.11,1.20013712],[619.34,1.43997184],[619.48,2.45034374],[619.7,2.45034374],[620.04,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715298898,[[617.75,0.28185646],[617.32,1.20676064],[617.2,1.19898267],[616.97,1.43877921],[616.83,2.44792296]],[[619.12,1.20013712],[619.35,1.43997184],[619.49,2.45034374],[619.71,3.27248361],[620.05,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715299101,[[617.76,0.28185646],[617.61,1.20676064],[617.53,1.19898267],[617.39,1.43877921],[617.31,2.44792296]],[[618.76,1.20013712],[618.9,1.43997184],[618.99,2.45034374],[619.12,2.45034374],[619.32,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715299304,[[617.31,2.44792296]],[[618.76,1.20013712],[618.9,1.43997184],[618.99,2.45034374],[619.12,2.45034374],[619.32,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715299305,[[617.77,0.28185646],[617.45,1.20676064],[617.35,1.19898267],[617.17,1.43877921],[617.06,2.44792296]],[[618.75,3.88197494],[618.89,1.20013712],[619.07,1.43997184],[619.18,2.45034374],[619.35,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715299602,[[617.78,0.28185646],[617.44,1.20676064],[617.34,1.19898267],[617.17,1.43877921],[617.06,2.44792296]],[[618.75,3.88197494],[618.89,0.78935763],[618.91,1.20013712],[619.09,1.43997184],[619.2,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715299801,[[617.79,0.28185646],[617.44,1.20676064],[617.35,1.19898267],[617.17,1.43877921],[617.06,2.44792296]],[[618.75,3.88197494],[618.89,0.78935763],[618.91,1.20013712],[619.09,1.43997184],[619.2,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715300009,[[617.8,0.28185646],[617.45,1.20676064],[617.35,1.19898267],[617.17,1.43877921],[617.06,2.44792296]],[[618.75,3.88197494],[618.89,0.78935763],[618.92,1.20013712],[619.1,1.43997184],[619.21,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715300207,[[617.81,0.28185646],[617.45,1.20676064],[617.35,1.19898267],[617.17,1.43877921],[617.06,2.44792296]],[[618.89,0.78935763],[618.92,1.20013712],[619.1,1.43997184],[619.21,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715300208,[[617.81,0.28185646],[617.45,1.20676064],[617.35,1.19898267],[617.17,1.43877921],[617.06,2.44792296]],[[618.89,0.78935763],[618.92,1.20013712],[619.1,1.43997184],[619.21,2.45034374],[619.5,3.88197494]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715300403,[[617.82,0.28185646],[617.41,1.20676064],[617.32,1.19898267],[617.16,1.43877921],[617.03,2.44792296]],[[618.9,1.20013712],[619.08,1.43997184],[619.19,2.45034374],[619.36,6.5575678],[619.5,3.88197494]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715300604,[[617.83,0.28185646],[617.42,1.20676064],[617.32,1.19898267],[617.14,1.43877921],[617.03,2.44792296]],[[618.9,0.80974019],[618.91,1.20013712],[619.09,1.43997184],[619.2,2.45034374],[619.36,4.10722406]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715300809,[[617.84,0.28185646],[617.4,1.20676064],[617.3,1.19898267],[617.13,1.43877921],[617.02,2.44792296]],[[618.93,1.20013712],[619.11,1.43997184],[619.23,2.45034374],[619.36,4.10722406],[619.4,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715301007,[[617.85,0.28195764],[617.4,1.20676064],[617.3,1.19898267],[617.11,1.43877921],[617.0,2.44792296]],[[618.93,2.00705029],[619.11,1.43997184],[619.23,2.45034374],[619.4,2.45034374],[619.48,4.10722406]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715301207,[[617.86,0.28195764],[617.39,1.20676064],[617.29,1.19898267],[617.11,1.43877921],[616.99,2.44792296]],[[618.92,1.20013712],[618.93,0.80691317],[619.11,1.43997184],[619.22,2.45034374],[619.4,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715301410,[[617.87,0.28195764],[617.38,1.20676064],[617.28,1.19898267],[617.1,1.43877921],[616.98,2.44792296]],[[618.93,1.20013712],[619.11,1.43997184],[619.23,2.45034374],[619.4,2.45034374],[619.68,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715301613,[[617.88,0.28195764],[617.4,1.20676064],[617.29,1.19898267],[617.11,1.43877921],[616.99,2.44792296]],[[618.93,0.82718697],[618.96,1.20013712],[619.15,1.43997184],[619.26,2.45034374],[619.44,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715301806,[[617.89,0.28195764],[617.29,1.19898267],[616.99,2.44792296]],[[618.96,1.20013712],[619.26,2.45034374],[619.44,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715301807,[[617.89,0.28195764],[617.39,1.20676064],[617.29,1.19898267],[617.1,1.43877921],[616.99,2.44792296]],[[618.92,3.54295253],[618.96,1.20013712],[619.14,1.43997184],[619.26,2.45034374],[619.44,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715302010,[[617.9,0.28195764],[617.38,1.20676064],[617.28,1.19898267],[617.09,1.43877921],[616.97,2.44792296]],[[618.91,6.1550421],[618.92,0.82347145],[618.94,1.20013712],[619.13,1.43997184],[619.25,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715302308,[[617.38,1.20676064],[617.28,1.19898267],[617.09,1.43877921],[616.97,2.44792296]],[[618.94,1.20013712],[619.13,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715302309,[[617.91,0.28195764],[617.38,1.20676064],[617.28,1.19898267],[617.09,1.43877921],[616.97,2.44792296]],[[618.9,6.1550421],[618.94,1.20013712],[619.13,1.43997184],[619.24,2.45034374],[624.11,9.65069974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715302509,[[617.92,0.28195764],[617.37,1.20676064],[617.27,1.19898267],[617.08,1.43877921],[616.97,0.8004514]],[[618.89,6.1550421],[618.94,0.78954717],[618.95,1.20013712],[619.14,1.43997184],[619.25,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715302806,[[617.93,0.28195764],[617.36,1.20676064],[617.25,1.19898267],[617.07,1.43877921],[616.97,0.8004514]],[[618.88,6.1550421],[618.94,1.98968429],[619.13,1.43997184],[619.24,2.45034374],[619.41,5.2406367]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715303010,[[617.94,0.28195764],[617.36,1.20676064],[617.26,1.19898267],[617.07,1.43877921],[613.59,1.73262275]],[[618.87,6.1550421],[618.94,1.20013712],[619.13,1.43997184],[619.25,2.45034374],[619.4,3.88197494]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715303307,[[617.95,0.28195764],[617.36,1.20676064],[617.26,1.19898267],[617.07,1.43877921],[616.96,2.44792296]],[[618.86,6.1550421],[618.95,1.20013712],[619.14,1.43997184],[619.25,2.45034374],[619.4,3.88197494]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715303505,[[617.36,1.20676064],[617.26,1.19898267],[617.07,1.43877921],[616.96,2.44792296]],[[618.86,6.1550421],[618.95,1.20013712],[619.14,1.43997184],[619.25,2.45034374],[619.4,3.88197494]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715303506,[[617.96,0.28195764],[617.36,1.20676064],[617.25,1.19898267],[617.06,1.43877921],[616.95,2.44792296]],[[618.85,6.1550421],[618.95,1.20013712],[619.13,0.82555818],[619.14,1.43997184],[619.26,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715303708,[[617.97,0.28195764],[617.36,1.20676064],[617.25,1.19898267],[617.06,1.43877921],[616.95,2.44792296]],[[618.84,6.1550421],[618.95,1.20013712],[619.14,1.43997184],[619.26,2.45034374],[619.39,4.10722406]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715303905,[[617.27,1.20676064],[617.15,1.19898267],[616.95,1.43877921],[616.82,2.44792296],[616.63,2.44792296]],[[618.95,1.20013712],[619.39,4.10722406]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715303906,[[617.27,1.20676064],[617.15,1.19898267],[616.95,1.43877921],[616.82,2.44792296],[616.63,2.44792296]],[[618.83,6.1550421],[618.95,0.80213466],[618.99,1.20013712],[619.2,1.43997184],[619.32,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715304104,[[617.28,0.28200476],[617.16,1.20676064]],[[618.83,6.1550421],[618.95,0.80213466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715304105,[[617.28,0.28200476],[617.16,1.20676064],[617.05,1.19898267],[616.83,2.25561415],[616.71,2.44792296]],[[618.83,6.1550421],[618.92,1.20013712],[618.95,0.80213466],[619.13,1.43997184],[619.26,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715304304,[[617.05,2.40574331],[616.83,0.81683494],[616.67,1.43877921],[616.53,2.44792296],[615.94,2.44792296]],[[618.82,6.1550421],[618.95,0.80213466],[619.02,1.20013712],[619.26,1.43997184],[619.4,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715304510,[[616.83,0.81683494]],[[618.82,6.1550421]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715304511,[[617.0,1.20676064],[616.87,1.19898267],[616.83,0.81683494],[616.63,1.43877921],[616.47,2.44792296]],[[618.82,6.1550421],[619.05,1.20013712],[619.3,1.43997184],[619.45,2.45034374],[619.68,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715304711,[[616.96,1.20676064],[616.87,1.19898267],[616.83,0.81683494]],[[619.05,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715304712,[[616.96,1.20676064],[616.87,1.19898267],[616.83,0.81683494],[616.58,1.43877921],[616.42,2.44792296]],[[618.81,6.1550421],[619.05,1.20013712],[619.34,1.43997184],[619.49,2.45034374],[619.67,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715304912,[[617.08,1.20676064],[616.97,1.46755616],[616.88,0.8654848],[616.83,0.81683494],[616.76,1.43877921]],[[618.8,2.61208957],[618.81,3.54295253],[619.08,1.20013712],[619.24,2.45034374],[619.33,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715305116,[[617.09,1.47533413],[616.98,1.19898267],[616.83,0.81683494],[616.77,1.43877921],[616.64,2.44792296]],[[618.79,6.1550421],[618.9,1.20013712],[619.11,1.43997184],[619.24,2.45034374],[619.4,9.55004986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715305407,[[617.1,0.26857382],[617.08,1.20676064],[616.97,1.19898267],[616.78,1.43877921],[616.65,2.44792296]],[[618.78,6.1550421],[618.9,1.20013712],[619.05,0.82604281],[619.1,1.43997184],[619.22,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715305610,[[617.11,0.26857382],[617.08,1.20676064],[616.97,1.19898267],[616.77,1.43877921],[616.65,2.44792296]],[[618.77,6.1550421],[618.9,1.20013712],[619.1,1.43997184],[619.22,2.45034374],[620.03,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715305812,[[617.12,0.26857382],[617.08,1.20676064],[616.97,1.19898267],[616.8,0.79333064],[616.77,1.43877921]],[[618.76,6.1550421],[618.9,1.20013712],[619.1,1.43997184],[619.22,2.45034374],[620.03,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715306008,[[617.08,1.20676064],[616.97,1.19898267],[616.8,0.79333064],[616.77,1.43877921]],[[618.76,6.1550421],[618.9,1.20013712],[619.1,1.43997184],[619.22,2.45034374],[620.03,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715306009,[[617.13,0.26857382],[617.08,1.20676064],[616.97,1.19898267],[616.8,0.79333064],[616.77,1.43877921]],[[618.75,6.1550421],[618.9,2.01923364],[619.09,1.43997184],[619.22,2.45034374],[619.39,9.55004986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715306312,[[617.14,0.26857382],[617.06,1.20676064],[616.95,1.19898267],[616.76,1.43877921],[616.63,2.44792296]],[[618.74,6.1550421],[618.88,1.20013712],[618.9,0.81909652],[619.08,1.43997184],[619.2,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715306512,[[616.63,2.44792296]],[[618.74,6.1550421],[618.88,1.20013712],[618.9,0.81909652],[619.08,1.43997184],[619.2,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715306513,[[617.15,0.26857382],[617.03,1.20676064],[616.92,1.19898267],[616.79,0.82606562],[616.72,1.43877921]],[[618.73,6.1550421],[618.9,0.81909652],[618.91,1.20013712],[619.11,1.43997184],[619.23,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715306706,[[617.16,0.26857382],[617.03,1.20676064],[616.92,1.19898267],[616.79,0.82606562],[616.72,1.43877921]],[[618.72,6.1550421],[618.91,1.20013712],[619.11,1.43997184],[619.23,2.45034374],[620.04,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715306908,[[617.17,0.26857382],[617.03,1.20676064],[616.92,1.19898267],[616.79,0.82606562],[616.72,1.43877921]],[[618.71,6.1550421],[618.91,2.0041474],[619.11,1.43997184],[619.23,2.45034374],[619.38,4.06115491]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715307107,[[617.18,0.26857382],[617.03,1.20676064],[616.92,1.19898267],[616.79,0.82606562],[616.72,1.43877921]],[[618.7,6.1550421],[618.91,2.0041474],[619.11,1.43997184],[619.23,2.45034374],[619.37,3.88058497]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715307409,[[617.19,0.26857382],[616.99,1.20676064],[616.89,1.19898267],[616.79,0.82606562],[616.69,1.43877921]],[[618.69,6.1550421],[618.91,0.80401028],[618.94,1.20013712],[619.13,1.43997184],[619.26,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715307605,[[616.89,1.19898267]],[[619.26,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715307606,[[617.2,0.26857382],[617.0,1.20676064],[616.89,1.19898267],[616.7,1.43877921],[616.58,2.44792296]],[[618.68,6.1550421],[618.93,1.20013712],[619.12,1.43997184],[619.25,2.45034374],[619.43,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715307810,[[617.21,0.26857382],[616.98,1.20676064],[616.87,1.19898267],[616.77,0.81855226],[616.66,1.43877921]],[[618.67,6.1550421],[618.93,1.99566457],[619.14,1.43997184],[619.26,2.45034374],[619.45,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715308011,[[617.22,0.26857382],[616.98,1.20676064],[616.87,1.19898267],[616.77,0.81855226],[616.66,1.43877921]],[[618.66,6.1550421],[618.93,1.99566457],[619.14,1.43997184],[619.26,2.45034374],[619.36,4.06115491]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715308312,[[616.98,1.20676064],[616.87,1.19898267],[616.77,0.81855226],[616.66,1.43877921],[615.09,3.4970328]],[[618.65,6.1550421],[618.93,1.99566457],[619.13,1.43997184],[619.26,2.45034374],[619.36,4.06115491]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715308512,[[616.99,0.26858836],[616.93,1.20676064],[616.82,1.19898267],[616.77,0.81855226],[616.62,1.43877921]],[[618.64,6.1550421],[618.95,1.20013712],[619.15,1.43997184],[619.27,2.45034374],[619.36,4.06115491]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715308707,[[617.0,0.26858836],[616.94,1.20676064],[616.83,1.19898267],[616.63,1.43877921],[616.51,2.44792296]],[[618.63,6.1550421],[618.64,0.80756498],[618.94,1.20013712],[619.13,0.7994861],[619.14,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715308909,[[617.01,0.26858836],[616.94,1.20676064],[616.83,1.19898267],[616.63,1.43877921],[616.51,2.44792296]],[[618.94,1.20013712],[619.14,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715308910,[[617.01,0.26858836],[616.94,1.20676064],[616.83,1.19898267],[616.63,1.43877921],[616.51,2.44792296]],[[618.62,6.1550421],[618.94,1.20013712],[619.14,1.43997184],[619.35,9.36947992],[624.02,9.63522923]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715309114,[[617.02,0.26858836],[616.94,1.20676064],[616.83,1.19898267],[616.79,0.81443203],[616.64,1.43877921]],[[618.61,6.1550421],[618.62,0.80950391],[618.94,1.99623009],[619.14,1.43997184],[619.27,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715309407,[[617.03,0.26858836],[616.92,1.20676064],[616.82,1.19898267],[616.79,0.81443203],[616.62,1.43877921]],[[618.6,6.1550421],[618.94,0.79609297],[618.97,1.20013712],[619.17,1.43997184],[619.26,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715309609,[[617.04,0.26858836],[616.93,1.20676064],[616.82,1.19898267],[616.79,0.81443203],[616.62,1.43877921]],[[618.59,6.1550421],[618.97,1.20013712],[619.17,1.43997184],[619.29,2.45034374],[619.34,4.06115491]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715309808,[[617.05,0.26858836],[616.97,1.20676064],[616.86,1.19898267],[616.79,0.81443203],[616.66,1.43877921]],[[618.58,6.1550421],[618.59,0.80201648],[618.99,1.20013712],[619.19,1.43997184],[619.21,0.79983511]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715310014,[[616.97,1.20676064],[616.86,1.19898267],[616.79,0.81443203],[616.66,1.43877921]],[[618.58,6.1550421],[618.59,0.80201648],[618.99,1.20013712],[619.19,1.43997184],[619.21,0.79983511]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715310015,[[617.06,0.26858836],[616.96,1.20676064],[616.85,1.19898267],[616.66,1.43877921],[616.06,2.44792296]],[[618.57,6.1550421],[618.98,1.20013712],[619.18,1.43997184],[619.21,0.79983511],[619.3,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715310212,[[617.07,0.26858836],[616.97,1.20676064],[616.86,1.19898267],[616.79,0.81639736],[616.66,1.43877921]],[[618.56,6.1550421],[618.99,1.20013712],[619.18,1.43997184],[619.21,0.79983511],[619.3,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715310414,[[617.08,0.26858836],[616.95,1.20676064],[616.85,1.19898267],[616.79,0.81639736],[616.65,1.43877921]],[[618.55,6.1550421],[619.0,1.20013712],[619.2,1.43997184],[619.21,0.79983511],[619.32,6.51149865]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715310616,[[617.09,0.26858836],[616.94,1.20676064],[616.84,1.19898267],[616.79,0.81639736],[616.64,1.43877921]],[[618.54,6.1550421],[618.55,0.81607419],[619.01,1.20013712],[619.17,0.81243858],[619.21,2.23980695]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715310813,[[617.1,0.26858836],[616.94,1.20676064],[616.84,1.19898267],[616.79,0.81639736],[616.64,1.43877921]],[[618.53,3.54295253],[618.54,2.61208957],[619.01,1.20013712],[619.17,0.81243858],[619.21,2.23980695]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715311014,[[617.11,0.26858836],[616.95,1.20676064],[616.84,1.19898267],[616.79,0.81639736],[616.64,1.43877921]],[[618.52,6.1550421],[619.01,1.20013712],[619.17,0.81243858],[619.21,1.43997184],[619.33,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715311215,[[617.12,0.26858836],[616.95,1.20676064],[616.84,1.19898267],[616.64,1.43877921],[614.54,1.73092345]],[[618.51,6.1550421],[618.52,0.81090354],[619.01,1.20013712],[619.14,0.82690024],[619.17,0.81243858]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715311517,[[617.13,0.26858836],[616.96,1.20676064],[616.87,1.19898267],[616.72,0.79870403],[616.69,1.43877921]],[[618.5,6.1550421],[618.9,1.20013712],[619.07,1.43997184],[619.13,4.06115491],[619.14,0.82690024]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715311714,[[617.14,0.26858836],[616.96,1.20676064],[616.86,1.19898267],[616.72,0.79870403],[616.69,1.43877921]],[[618.49,6.1550421],[618.89,1.20013712],[619.07,1.43997184],[619.13,4.06115491],[619.14,0.82690024]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715312018,[[617.15,0.26861022],[616.95,1.20676064],[616.85,1.19898267],[616.7,0.8037131],[616.68,1.43877921]],[[618.48,6.1550421],[618.49,0.81017642],[618.88,1.20013712],[619.06,1.43997184],[619.11,0.81962901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715312313,[[617.16,0.26861022],[616.84,1.20676064],[616.73,1.19898267],[616.7,0.8037131],[616.53,1.43877921]],[[618.47,6.1550421],[618.98,1.20013712],[619.11,0.81962901],[619.15,4.06115491],[619.18,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715312515,[[617.17,0.26861022],[616.84,1.20676064],[616.73,1.19898267],[616.7,0.8037131],[616.53,1.43877921]],[[618.46,6.1550421],[619.02,1.20013712],[619.11,0.81962901],[619.15,4.06115491],[619.22,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715312707,[[617.18,0.26861022],[616.85,1.20676064],[616.73,1.19898267],[616.7,0.8037131],[616.53,1.43877921]],[[618.46,6.1550421],[619.02,1.20013712],[619.11,0.81962901],[619.15,4.06115491],[619.22,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715312708,[[617.18,0.26861022],[616.85,1.20676064],[616.73,1.19898267],[616.7,0.8037131],[616.53,1.43877921]],[[618.45,6.1550421],[618.46,0.81005435],[619.02,1.20013712],[619.08,0.79195438],[619.11,0.81962901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715312910,[[617.19,0.26861022],[616.84,1.20676064],[616.73,1.19898267],[616.7,0.8037131],[616.53,1.43877921]],[[618.44,6.1550421],[619.02,1.20013712],[619.08,0.79195438],[619.11,0.81962901],[619.34,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715313214,[[617.2,0.26861022],[616.84,1.20676064],[616.73,1.19898267],[616.7,0.8037131],[616.53,1.43877921]],[[618.43,6.1550421],[619.02,1.20013712],[619.08,0.79195438],[619.35,2.45034374],[619.84,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715313409,[[617.21,0.26861022],[616.83,1.20676064],[616.7,0.8037131]],[[618.43,6.1550421],[619.08,0.79195438]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715313410,[[617.21,0.26861022],[616.83,1.20676064],[616.72,1.19898267],[616.7,0.8037131],[616.52,1.43877921]],[[618.42,6.1550421],[618.43,0.78944948],[619.04,1.20013712],[619.05,0.79987312],[619.08,0.79195438]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715313610,[[617.22,0.26861022],[616.85,1.20676064],[616.74,1.19898267],[616.7,0.8037131],[616.53,1.43877921]],[[618.41,6.1550421],[619.05,2.00001024],[619.08,0.79195438],[619.26,1.43997184],[619.36,9.40892171]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715313911,[[616.7,0.8037131]],[[618.41,6.1550421],[619.05,2.00001024],[619.08,0.79195438],[619.26,1.43997184],[619.36,9.40892171]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715313912,[[617.23,0.26861022],[616.84,1.20676064],[616.73,1.19898267],[616.7,0.8037131],[616.52,1.43877921]],[[618.4,6.1550421],[619.04,1.20013712],[619.05,0.79987312],[619.08,0.79195438],[619.25,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715314109,[[617.24,0.26861022],[616.84,1.20676064],[616.73,1.19898267],[616.7,0.8037131],[616.52,1.43877921]],[[618.39,6.1550421],[619.04,1.20013712],[619.05,0.79987312],[619.25,1.43997184],[619.56,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715314310,[[617.25,0.26861022],[616.84,1.20676064],[616.72,1.19898267],[616.7,0.8037131],[616.52,1.43877921]],[[618.38,6.1550421],[618.39,0.82371013],[619.01,0.80035794],[619.04,1.20013712],[619.05,0.79987312]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715314515,[[617.26,0.26861022],[616.84,1.20676064],[616.73,1.19898267],[616.7,0.8037131],[616.53,1.43877921]],[[618.37,6.1550421],[618.39,0.82371013],[619.01,0.80035794],[619.05,0.79987312],[619.08,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715314814,[[616.84,1.20676064]],[[619.08,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715314815,[[617.27,0.26861022],[616.84,1.20676064],[616.72,1.19898267],[616.52,1.43877921],[616.2,2.44792296]],[[618.36,6.1550421],[618.99,0.80350927],[619.08,1.20013712],[619.34,5.53726496],[619.4,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715315116,[[617.28,0.26861022],[616.83,1.20676064],[616.72,1.19898267],[616.52,1.43877921],[616.39,2.44792296]],[[618.35,6.1550421],[618.37,0.78985349],[618.99,0.80350927],[619.07,1.20013712],[619.27,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715315320,[[616.39,2.44792296]],[[618.35,6.1550421],[618.37,0.78985349],[618.99,0.80350927],[619.07,1.20013712],[619.27,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715315321,[[617.29,0.26861022],[616.75,1.20676064],[616.63,1.19898267],[616.4,1.43877921],[616.26,2.44792296]],[[618.34,6.1550421],[619.14,1.20013712],[619.33,4.06115491],[619.37,1.43997184],[619.51,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715315619,[[616.26,2.44792296]],[[618.34,6.1550421],[619.14,1.20013712],[619.33,4.06115491],[619.37,1.43997184],[619.51,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715315620,[[617.3,0.26864532],[616.68,1.20676064],[616.6,0.80318606],[616.55,1.19898267],[616.33,1.43877921]],[[618.33,6.1550421],[618.97,0.80464052],[619.09,1.20013712],[619.32,1.43997184],[619.33,4.06115491]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715315816,[[617.31,0.26864532],[616.68,1.20676064],[616.6,0.80318606],[616.55,1.19898267],[616.33,1.43877921]],[[618.32,3.54295253],[618.33,2.61208957],[618.97,0.80464052],[619.09,1.20013712],[619.32,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715316013,[[617.32,0.26864532],[616.67,1.20676064],[616.6,0.80318606],[616.55,1.19898267],[616.32,1.43877921]],[[618.31,6.1550421],[619.1,1.20013712],[619.33,5.50112675],[619.47,2.45034374],[619.68,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715316218,[[616.68,0.26865095],[616.67,1.20676064],[616.55,1.19898267],[616.32,1.43877921],[613.86,6.9940656]],[[618.3,6.1550421],[619.11,1.20013712],[619.33,6.31049067],[619.47,2.45034374],[619.68,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715316419,[[616.69,0.26865095],[616.66,1.20676064],[616.61,0.81768705],[616.53,1.19898267],[616.31,1.43877921]],[[618.29,6.1550421],[618.3,0.82657583],[618.92,0.82673744],[619.12,1.20013712],[619.33,0.80936392]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715316620,[[616.7,0.26865095],[616.66,1.20676064],[616.61,0.81768705],[616.54,1.19898267],[616.31,1.43877921]],[[618.28,6.1550421],[618.3,0.82657583],[618.92,0.82673744],[619.33,0.80936392]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715316621,[[616.7,0.26865095],[616.66,1.20676064],[616.61,0.81768705],[616.54,1.19898267],[616.31,1.43877921]],[[618.28,6.1550421],[618.3,0.82657583],[618.92,0.82673744],[619.13,1.20013712],[619.33,0.80936392]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715316919,[[616.71,0.26865095],[616.66,1.20676064],[616.61,0.81768705],[616.54,1.19898267],[616.31,1.43877921]],[[618.27,6.1550421],[619.13,1.20013712],[629.5,5.9606335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715317114,[[616.72,0.26865095],[616.66,1.20676064],[616.61,0.81768705],[616.53,1.19898267],[616.31,1.43877921]],[[618.26,6.1550421],[619.13,2.00230921],[619.47,4.06115491],[619.49,2.45034374],[619.7,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715317313,[[616.73,0.26865095],[616.65,1.20676064],[616.61,0.81768705],[616.52,1.19898267],[616.3,1.43877921]],[[618.25,6.1550421],[619.12,1.20013712],[619.13,0.80217209],[619.34,1.43997184],[619.47,4.06115491]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715317516,[[616.74,0.26865095],[616.64,1.20676064],[616.61,0.81768705],[616.52,1.19898267],[616.29,1.43877921]],[[618.24,6.1550421],[618.25,0.80613163],[618.87,0.81324266],[619.13,0.80217209],[619.14,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715317814,[[616.75,0.26865095],[616.64,1.20676064],[616.52,1.19898267],[616.3,1.43877921],[616.16,2.44792296]],[[618.23,6.1550421],[619.14,1.20013712],[619.36,1.43997184],[619.71,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715317815,[[616.75,0.26865095],[616.64,1.20676064],[616.52,1.19898267],[616.3,1.43877921],[616.16,2.44792296]],[[618.23,6.1550421],[619.14,1.20013712],[619.36,1.43997184],[619.71,2.45034374],[624.01,9.61715351]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715318016,[[616.76,0.26865095],[616.64,1.20676064],[616.61,0.78883891],[616.52,1.19898267],[616.3,1.43877921]],[[618.22,6.1550421],[619.14,2.01224848],[619.36,1.43997184],[619.71,2.45034374],[621.12,3.50049106]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715318216,[[616.77,0.26865095],[616.65,1.20676064],[616.53,1.19898267],[616.3,1.43877921],[616.17,3.24967115]],[[618.21,6.1550421],[618.23,0.82568695],[618.85,0.80055594],[619.13,1.20013712],[619.14,0.81211136]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715318416,[[616.78,0.26865095],[616.66,1.20676064],[616.56,0.80580841],[616.17,3.24967115]],[[619.14,0.81211136]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715318417,[[616.78,0.26865095],[616.66,1.20676064],[616.56,0.80580841],[616.54,1.19898267],[616.32,1.43877921]],[[618.2,6.1550421],[619.12,1.20013712],[619.14,0.81211136],[619.34,1.43997184],[619.47,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715318613,[[616.79,0.26865095],[616.66,1.20676064],[616.56,0.80580841],[616.54,1.19898267],[616.32,1.43877921]],[[618.19,6.1550421],[618.2,0.79910142],[618.82,0.79578833],[619.12,1.20013712],[619.14,0.81211136]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715318813,[[616.8,0.26865095],[616.66,1.20676064],[616.56,0.80580841],[616.54,1.19898267],[616.32,1.43877921]],[[619.12,1.20013712],[619.14,0.81211136]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715318814,[[616.8,0.26865095],[616.66,1.20676064],[616.56,0.80580841],[616.54,1.19898267],[616.32,1.43877921]],[[618.18,6.1550421],[619.12,1.20013712],[619.14,0.81211136],[619.33,1.43997184],[619.67,6.51149865]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715319119,[[616.66,1.20676064],[616.56,0.80580841],[616.54,1.19898267],[616.32,1.43877921],[614.3,4.89584592]],[[618.17,6.1550421],[618.18,0.82077099],[618.8,0.81155883],[619.12,1.20013712],[619.14,0.81211136]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715319317,[[616.67,0.26866128],[616.64,1.20676064],[616.56,0.80580841],[616.52,1.19898267],[616.3,1.43877921]],[[618.16,6.1550421],[619.13,1.20013712],[619.14,0.81211136],[619.35,1.43997184],[619.47,4.06115491]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715319513,[[616.68,0.26866128],[616.64,1.20676064],[616.52,1.19898267],[616.31,1.43877921],[616.17,3.24967115]],[[618.15,6.1550421],[619.14,1.20013712],[619.36,1.43997184],[619.47,4.06115491],[619.49,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715319716,[[616.69,0.26866128],[616.64,1.20676064],[616.56,0.80283152],[616.53,1.19898267],[616.31,1.43877921]],[[618.14,6.1550421],[619.14,1.20013712],[619.36,1.43997184],[619.47,4.06115491],[619.49,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715319916,[[616.7,0.26866128],[616.64,1.20676064],[616.52,1.19898267],[616.3,1.43877921],[616.17,0.80174819]],[[618.13,6.1550421],[619.13,1.20013712],[619.14,0.82432656],[619.35,1.43997184],[619.48,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715320115,[[616.71,0.26866128],[616.64,1.20676064],[616.59,0.79968],[616.52,1.19898267],[616.3,1.43877921]],[[618.12,6.1550421],[619.13,1.20013712],[619.35,1.43997184],[619.49,2.45034374],[619.63,3.86780009]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715320317,[[616.72,0.26866128],[616.66,1.20676064],[616.59,0.79968],[616.54,1.19898267],[616.32,1.43877921]],[[618.11,6.1550421],[619.13,0.79757898],[619.15,1.20013712],[619.36,1.43997184],[619.5,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715320512,[[616.73,0.26866128],[616.67,1.20676064],[616.55,1.19898267],[616.33,1.43877921],[616.2,2.44792296]],[[618.1,4.4150421],[619.17,1.20013712],[619.37,1.43997184],[619.51,2.45034374],[619.71,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715320714,[[616.74,0.26866128],[616.67,1.20676064],[616.65,0.81592248],[616.55,1.19898267],[616.33,1.43877921]],[[618.09,3.54295253],[619.18,1.20013712],[619.4,1.43997184],[619.54,2.45034374],[619.74,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715320920,[[616.98,1.20676064],[616.91,1.19898267],[616.77,1.43877921],[616.75,1.12930441],[616.69,2.44792296]],[[618.1,0.79572038],[618.72,0.81188206],[618.91,1.20013712],[619.05,1.43997184],[619.13,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715321113,[[616.99,0.26866128],[616.98,1.20676064],[616.91,1.19898267],[616.77,1.43877921],[616.68,2.44792296]],[[618.1,0.79572038],[618.72,0.81188206],[618.91,1.20013712],[619.04,1.43997184],[619.13,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715321314,[[616.68,2.44792296]],[[618.1,0.79572038],[618.72,0.81188206],[618.91,1.20013712],[619.04,1.43997184],[619.13,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715321315,[[617.0,1.47542192],[616.92,1.19898267],[616.79,1.43877921],[616.7,2.44792296],[616.57,2.44792296]],[[618.92,1.20013712],[619.06,1.43997184],[619.14,2.45034374],[619.17,13.46621996],[619.28,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715321517,[[617.01,0.26866128],[617.0,1.20676064],[616.92,1.19898267],[616.79,1.43877921],[616.7,2.44792296]],[[618.91,0.29702177],[618.92,1.99335244],[619.06,1.43997184],[619.15,2.45034374],[619.17,13.46621996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715321722,[[617.02,0.26856624],[617.0,1.20676064],[616.92,1.19898267],[616.79,1.43877921],[616.7,2.44792296]],[[618.9,0.29702262],[618.92,1.99335244],[619.06,1.43997184],[619.14,2.45034374],[619.17,13.46621996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715321921,[[617.03,0.26856624],[617.01,1.20676064],[616.93,1.19898267],[616.79,1.43877921],[616.71,2.44792296]],[[618.89,5.83428758],[618.92,0.79321532],[618.93,1.20013712],[619.07,1.43997184],[619.15,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715322224,[[617.04,0.26856624],[617.0,1.20676064],[616.93,1.19898267],[616.79,1.43877921],[616.71,2.44792296]],[[618.88,0.29702262],[618.89,13.46621996],[618.93,1.20013712],[619.06,1.43997184],[619.15,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715322419,[[617.05,0.26856624],[617.01,1.20676064],[616.93,1.19898267],[616.79,1.43877921],[616.71,2.44792296]],[[618.88,1.09574825],[618.89,13.46621996],[618.92,1.20013712],[619.06,1.43997184],[619.15,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715322622,[[617.06,0.26856624],[616.95,1.20676064],[616.86,1.19898267],[616.7,1.43877921],[616.6,2.44792296]],[[618.89,13.46621996],[619.04,1.20013712],[619.21,1.43997184],[619.31,2.45034374],[619.46,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715322817,[[617.07,0.26856624],[617.0,1.20676064],[616.91,1.19898267],[616.75,1.43877921],[616.65,3.26384544]],[[618.89,0.80947335],[619.03,5.53726496],[619.09,1.20013712],[619.2,4.06115491],[619.26,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715323122,[[617.08,0.26856624],[616.97,1.20676064],[616.87,1.19898267],[616.7,1.43877921],[616.65,0.81592248]],[[619.03,5.53726496],[619.1,1.20013712],[619.2,4.06115491],[619.27,1.43997184],[619.38,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715323317,[[616.96,1.20676064],[616.86,1.19898267],[616.69,1.43877921],[616.65,0.81592248],[616.59,2.44792296]],[[619.02,0.29699179],[619.03,5.53726496],[619.1,1.20013712],[619.2,4.06115491],[619.27,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715323522,[[616.96,1.20676064],[616.87,1.19898267],[616.7,1.43877921],[616.65,0.81592248],[616.59,2.44792296]],[[619.02,0.79622052],[619.03,5.53726496],[619.11,1.20013712],[619.2,4.06115491],[619.28,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715323715,[[616.96,1.20676064],[616.87,1.19898267],[616.71,0.86050024],[616.69,1.43877921],[616.65,0.81592248]],[[619.03,5.53726496],[619.11,1.20013712],[619.2,4.06115491],[619.28,1.43997184],[619.8,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715323918,[[616.96,1.20676064],[616.88,0.86050024],[616.86,1.19898267],[616.69,1.43877921],[616.65,0.81592248]],[[619.03,5.53726496],[619.1,1.20013712],[619.2,4.06115491],[619.28,1.43997184],[619.38,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715324115,[[616.96,1.20676064],[616.89,0.86050024],[616.87,1.19898267],[616.69,1.43877921],[616.65,0.81592248]],[[619.11,1.20013712],[619.28,1.43997184],[619.37,5.53726496],[619.38,4.06115491],[619.39,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715324320,[[616.98,1.20676064],[616.97,0.26843467],[616.88,1.19898267],[616.71,1.43877921],[616.65,0.81592248]],[[619.02,0.29698954],[619.11,0.7960589],[619.12,1.20013712],[619.28,1.43997184],[619.37,9.40506505]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715324519,[[617.19,1.20158918],[616.98,1.20676064],[616.97,0.26843467],[616.88,1.19898267],[616.72,1.43877921]],[[619.02,0.29698954],[619.1,1.20013712],[619.28,1.43997184],[619.37,9.40506505],[619.38,6.51149865]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715324719,[[617.19,1.20158918],[616.99,0.26843467],[616.98,1.20676064],[616.89,1.19898267],[616.72,1.43877921]],[[619.1,1.49712666],[619.28,1.43997184],[619.37,9.40506505],[619.38,6.51149865],[621.16,6.99986311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715324920,[[617.2,0.26843233],[617.18,1.20158918],[616.97,1.20676064],[616.87,1.19898267],[616.69,1.43877921]],[[619.1,1.49712666],[619.37,9.40506505],[619.38,6.51149865],[621.16,6.99986311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715324921,[[617.2,0.26843233],[617.18,1.20158918],[616.97,1.20676064],[616.87,1.19898267],[616.69,1.43877921]],[[619.1,0.81108955],[619.12,1.20013712],[619.3,1.43997184],[619.37,9.40506505],[619.38,4.06115491]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715325126,[[617.21,0.26843233],[617.19,1.20158918],[616.98,1.20676064],[616.89,1.19898267],[616.71,1.43877921]],[[619.09,0.29698748],[619.14,1.20013712],[619.31,1.43997184],[619.38,4.06115491],[619.4,9.40506505]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715325326,[[617.22,0.26843233],[617.19,1.20158918],[616.98,1.20676064],[616.88,1.19898267],[616.7,1.43877921]],[[619.08,0.29698748],[619.1,0.82143323],[619.13,1.20013712],[619.31,1.43997184],[619.4,13.46621996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715325525,[[617.23,0.26843233],[617.19,1.20158918],[616.98,1.20676064],[616.88,1.19898267],[616.8,0.81556308]],[[619.07,0.29698748],[619.12,1.20013712],[619.29,1.43997184],[619.4,13.46621996],[619.41,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715325726,[[617.24,0.26843233],[617.19,1.20158918],[616.98,1.20676064],[616.88,1.19898267],[616.8,0.81556308]],[[619.06,0.29698748],[619.12,1.99227144],[619.3,1.43997184],[619.4,13.46621996],[619.41,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715325925,[[617.25,0.26843233],[617.2,1.20158918],[616.8,0.81556308]],[[619.12,1.99227144],[619.3,1.43997184],[619.4,13.46621996],[619.41,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715325926,[[617.25,0.26843233],[617.2,1.20158918],[616.99,1.20676064],[616.89,1.19898267],[616.8,0.81556308]],[[619.05,0.29698748],[619.12,1.99227144],[619.3,1.43997184],[619.4,13.46621996],[619.41,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715326128,[[617.26,0.26843233],[617.2,1.20158918],[616.99,1.20676064],[616.89,1.19898267],[616.8,0.81556308]],[[619.04,0.29698748],[619.12,1.99227144],[619.3,1.43997184],[619.39,4.06115491],[619.4,9.40506505]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715326328,[[617.27,0.26843233],[617.2,1.20158918],[616.99,1.20676064],[616.9,1.19898267],[616.8,0.81556308]],[[619.03,0.29698748],[619.11,1.20013712],[619.12,0.79213432],[619.29,1.43997184],[619.39,7.928955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715326525,[[616.9,1.19898267],[616.8,0.81556308]],[[619.03,0.29698748],[619.11,1.20013712],[619.12,0.79213432],[619.29,1.43997184],[619.39,7.928955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715326526,[[617.28,0.26843233],[617.21,1.20158918],[617.0,1.20676064],[616.9,1.19898267],[616.8,0.81556308]],[[619.02,0.29698748],[619.11,1.20013712],[619.12,0.79213432],[619.29,1.43997184],[619.39,7.928955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715326726,[[617.29,0.26843233],[617.2,1.20158918],[616.99,1.20676064],[616.9,1.19898267],[616.8,0.81556308]],[[619.01,0.29698748],[619.1,1.20013712],[619.12,0.79213432],[619.28,1.43997184],[619.38,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715326921,[[617.3,0.26843233],[617.19,1.20158918],[616.99,1.20676064],[616.89,1.19898267],[616.8,0.81556308]],[[619.0,0.29698748],[619.09,1.20013712],[619.12,0.79213432],[619.27,1.43997184],[619.38,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715327124,[[617.31,0.26843233],[617.22,1.20158918],[617.04,1.20676064],[616.95,1.19898267],[616.8,1.43877921]],[[618.99,1.4971246],[619.14,1.43997184],[619.24,2.45034374],[619.26,3.86780009],[619.38,5.53726496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715327328,[[617.32,0.26843233],[617.21,1.20158918],[617.02,1.20676064],[616.94,1.19898267],[616.78,1.43877921]],[[618.97,1.20013712],[618.98,0.29698748],[618.99,4.06115491],[619.0,0.7937501],[619.13,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715327529,[[617.33,0.26843233],[617.23,1.20158918],[617.05,1.20676064],[616.96,1.19898267],[616.8,1.43877921]],[[618.96,0.29698748],[618.97,1.20013712],[618.99,4.06115491],[619.0,0.7937501],[619.13,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715327825,[[617.34,0.26845659],[617.23,1.20158918],[617.05,1.20676064],[616.96,1.19898267],[616.81,1.43877921]],[[618.95,0.2970013],[618.97,1.20013712],[618.99,4.06115491],[619.0,0.7937501],[619.12,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715328029,[[617.35,0.26845659],[617.25,1.20158918],[617.08,1.20676064],[617.0,1.19898267],[616.86,1.43877921]],[[618.93,1.20013712],[618.94,0.2970013],[618.99,4.06115491],[619.0,0.7937501],[619.07,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715328331,[[617.36,0.26845659],[617.24,1.20158918],[617.07,1.20676064],[616.98,1.19898267],[616.84,1.43877921]],[[618.92,4.35815621],[618.94,6.73740208],[618.98,3.86780009],[619.0,0.7937501],[619.09,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715328523,[[617.37,0.26845659],[617.2,1.20158918],[616.99,1.20676064],[616.89,1.19898267],[616.72,1.43877921]],[[618.92,4.06115491],[618.94,5.53726496],[618.98,3.86780009],[619.0,0.7937501],[619.04,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715328725,[[617.38,0.26845659],[617.2,1.20158918],[616.99,1.20676064],[616.89,1.19898267],[616.71,1.43877921]],[[618.92,4.06115491],[618.94,5.53726496],[618.98,3.86780009],[619.0,0.7937501],[619.03,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715328929,[[617.39,0.26845659],[617.22,1.20158918],[617.02,1.20676064],[616.92,1.19898267],[616.74,1.43877921]],[[618.92,4.06115491],[618.98,3.86780009],[619.0,0.7937501]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715328930,[[617.39,0.26845659],[617.22,1.20158918],[617.02,1.20676064],[616.92,1.19898267],[616.74,1.43877921]],[[618.92,4.06115491],[618.98,3.86780009],[619.0,0.7937501],[619.06,1.20013712],[619.24,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715329130,[[617.22,1.20158918],[617.02,1.20676064],[616.92,1.19898267],[616.74,1.43877921]],[[618.92,4.06115491],[618.98,3.86780009],[619.0,0.7937501],[619.06,1.20013712],[619.24,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715329131,[[617.4,0.26845659],[617.22,1.20158918],[617.01,1.20676064],[616.91,1.19898267],[616.74,1.43877921]],[[619.0,0.7937501],[619.06,1.20013712],[619.23,1.43997184],[619.34,10.37929874],[623.55,9.61474679]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715329328,[[617.41,0.26845659],[617.2,1.20158918],[617.0,1.20676064],[616.9,1.19898267],[616.73,0.78939843]],[[618.99,0.29699084],[619.04,1.20013712],[619.22,1.43997184],[619.33,2.45034374],[619.34,7.928955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715329532,[[617.42,0.26845659],[617.23,1.20158918],[617.02,1.20676064],[616.92,1.19898267],[616.74,1.43877921]],[[618.98,0.29699084],[619.01,1.20013712],[619.04,0.78834806],[619.19,1.43997184],[619.3,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715329834,[[617.43,0.26845659],[617.28,1.20158918],[617.11,1.20676064],[617.04,1.19898267],[616.91,1.43877921]],[[619.19,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715329835,[[617.43,0.26845659],[617.28,1.20158918],[617.11,1.20676064],[617.04,1.19898267],[616.91,1.43877921]],[[618.83,1.20013712],[618.97,1.73696268],[619.06,2.45034374],[619.19,2.45034374],[619.39,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715330126,[[617.44,0.26845659],[617.26,1.20158918],[617.09,1.20676064],[617.02,1.19898267],[616.87,1.43877921]],[[618.82,4.06115491],[618.85,1.20013712],[618.97,5.53726496],[618.99,1.43997184],[619.06,0.80943639]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715330431,[[617.45,0.26845659],[617.28,1.20158918],[617.11,1.20676064],[617.03,1.19898267],[616.89,1.43877921]],[[618.82,5.26129203],[618.96,1.43997184],[618.97,5.53726496],[619.05,2.45034374],[619.06,0.80943639]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715330632,[[617.46,0.26845659],[617.29,1.20158918],[617.13,1.20676064],[617.05,1.19898267],[616.91,1.43877921]],[[618.81,2.60942584],[618.82,4.06115491],[618.84,1.20013712],[618.97,5.53726496],[618.98,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715330834,[[617.47,0.26845659],[617.29,1.20158918],[617.12,1.20676064],[617.04,1.19898267],[616.9,1.43877921]],[[618.8,2.60942584],[618.82,7.928955],[618.83,1.20013712],[618.97,5.53726496],[618.98,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715331130,[[617.48,0.26845659],[617.3,1.20158918],[617.13,1.20676064],[617.05,1.19898267],[616.91,1.43877921]],[[618.82,7.928955],[618.98,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715331131,[[617.48,0.26845659],[617.3,1.20158918],[617.13,1.20676064],[617.05,1.19898267],[616.91,1.43877921]],[[618.79,11.66438377],[618.82,7.928955],[618.84,1.20013712],[618.98,1.43997184],[619.21,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715331326,[[617.05,1.19898267]],[[618.79,11.66438377],[618.82,7.928955],[618.84,1.20013712],[618.98,1.43997184],[619.21,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715331327,[[617.49,0.26845659],[617.33,1.20158918],[617.16,1.20676064],[617.05,1.19898267],[616.94,1.43877921]],[[618.78,6.12711881],[618.79,9.59841987],[618.82,5.06793721],[618.96,1.43997184],[619.18,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715331632,[[617.5,0.26848331],[617.29,1.20158918],[617.11,1.20676064],[617.02,1.19898267],[616.86,1.43877921]],[[618.77,3.51769297],[618.78,2.60942584],[618.79,9.59841987],[618.82,3.86780009],[618.86,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715331832,[[617.51,0.26848331],[617.32,1.20158918],[617.14,1.20676064],[617.06,1.19898267],[616.9,1.43877921]],[[618.76,3.51769297],[618.77,2.60942584],[618.79,9.59841987],[618.82,3.86780009],[618.9,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715332133,[[617.52,0.26848331],[617.32,1.20158918],[617.12,1.20676064],[617.05,1.19898267],[616.89,1.43877921]],[[618.75,6.12711881],[618.79,4.06115491],[618.82,3.86780009],[618.89,6.73740208],[619.04,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715332429,[[617.53,0.26848331],[617.34,1.20158918],[617.16,1.20676064],[617.07,1.19898267],[616.92,1.43877921]],[[618.74,6.12711881],[618.75,4.06115491],[618.78,3.86780009],[618.85,1.20013712],[618.89,5.53726496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715332632,[[616.92,1.43877921]],[[618.74,6.12711881],[618.75,4.06115491],[618.78,3.86780009],[618.85,1.20013712],[618.89,5.53726496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715332633,[[617.54,0.26848331],[617.31,1.20158918],[617.12,1.20676064],[617.02,1.19898267],[616.85,1.43877921]],[[618.73,6.12711881],[618.74,0.81444407],[618.75,4.06115491],[618.78,3.86780009],[618.89,5.53726496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715332833,[[617.55,0.26848331],[617.29,1.20158918],[617.09,1.20676064],[617.0,1.19898267],[616.83,1.43877921]],[[618.72,6.12711881],[618.75,4.06115491],[618.78,3.86780009],[618.87,1.20013712],[619.04,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715333131,[[617.56,0.26848331],[617.31,1.20158918],[617.12,1.20676064],[617.03,1.19898267],[616.87,1.43877921]],[[618.71,10.18827372],[618.75,4.06115491],[618.87,1.20013712],[619.04,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715333132,[[617.56,0.26848331],[617.31,1.20158918],[617.12,1.20676064],[617.03,1.19898267],[616.87,1.43877921]],[[618.71,10.18827372],[618.75,0.81816115],[618.87,1.20013712],[619.04,1.43997184],[619.05,9.33970442]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715333332,[[617.57,0.26848331],[617.37,1.20158918],[617.21,1.20676064],[617.14,1.19898267],[617.0,1.43877921]],[[618.7,6.12711881],[618.71,4.06115491],[618.75,0.81816115],[618.78,1.20013712],[618.92,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715333533,[[617.58,0.26848331],[617.39,1.20158918],[617.23,1.20676064],[617.15,1.19898267],[617.01,1.43877921]],[[618.69,6.12711881],[618.71,4.06115491],[618.75,2.01829827],[618.89,1.43997184],[618.98,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715333829,[[617.01,1.43877921]],[[618.69,6.12711881],[618.71,4.06115491],[618.75,2.01829827],[618.89,1.43997184],[618.98,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715333830,[[617.59,0.26848331],[617.4,1.20158918],[617.24,1.20676064],[617.16,1.19898267],[617.02,1.43877921]],[[618.68,6.12711881],[618.71,4.06115491],[618.75,0.81816115],[618.76,1.20013712],[618.9,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715334032,[[617.6,0.26848331],[617.4,1.20158918],[617.24,1.20676064],[617.16,1.19898267],[617.02,1.43877921]],[[618.67,6.12711881],[618.68,5.47190433],[618.71,4.06115491],[618.75,0.81816115],[618.76,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715334234,[[617.61,0.26848331],[617.39,1.20158918],[617.23,1.20676064],[617.15,1.19898267],[617.01,1.43877921]],[[618.66,6.12711881],[618.67,7.928955],[618.68,5.47190433],[618.75,2.01829827],[618.89,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715334426,[[617.62,0.26848331],[617.41,1.20158918],[617.25,1.20676064],[617.17,1.19898267],[617.03,1.43877921]],[[618.65,6.12711881],[618.67,7.928955],[618.68,5.47190433],[618.73,1.20013712],[618.75,0.81816115]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715334626,[[617.63,0.26848331],[617.41,1.20158918],[617.25,1.20676064],[617.17,1.19898267],[617.03,1.43877921]],[[618.64,3.51769297],[618.65,2.60942584],[618.67,7.928955],[618.68,5.47190433],[618.73,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715334831,[[617.64,0.26848331],[617.29,1.20158918],[617.06,1.20676064],[617.03,1.43877921],[616.95,1.19898267]],[[618.63,3.51769297],[618.64,2.60942584],[618.67,7.928955],[618.68,5.47190433],[618.96,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715335132,[[617.65,0.26851224],[617.31,1.20158918],[617.05,1.20676064],[616.94,1.19898267],[616.72,1.43877921]],[[618.62,3.51769297],[618.63,2.60942584],[618.67,7.928955],[619.08,1.20013712],[619.3,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715335326,[[617.31,1.20158918],[617.05,1.20676064],[616.94,1.19898267],[616.72,1.43877921]],[[618.62,3.51769297],[618.63,2.60942584],[618.67,7.928955],[619.08,1.20013712],[619.3,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715335327,[[617.66,0.26851224],[617.31,1.20158918],[617.05,1.20676064],[616.94,1.19898267],[616.72,1.43877921]],[[618.61,3.51769297],[618.62,2.60942584],[618.67,4.06115491],[619.08,1.20013712],[619.3,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715335526,[[616.72,1.43877921]],[[618.61,3.51769297],[618.62,2.60942584],[618.67,4.06115491],[619.08,1.20013712],[619.3,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715335527,[[617.33,1.20158918],[617.07,1.20676064],[616.96,1.19898267],[616.74,1.43877921],[616.61,2.44792296]],[[618.6,6.12711881],[619.06,2.00957351],[619.27,1.43997184],[619.41,2.45034374],[619.61,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715335730,[[617.34,0.26851683],[617.33,1.20158918],[617.08,1.20676064],[616.96,1.19898267],[616.74,1.43877921]],[[618.59,6.12711881],[619.06,2.00957351],[619.27,1.43997184],[619.41,2.45034374],[619.6,4.05913003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715336034,[[617.35,1.20158918],[617.34,0.26851683],[617.09,1.20676064],[616.98,1.19898267],[616.76,1.43877921]],[[618.59,6.12711881],[619.06,2.00957351],[619.6,4.05913003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715336035,[[617.35,1.20158918],[617.34,0.26851683],[617.09,1.20676064],[616.98,1.19898267],[616.76,1.43877921]],[[618.58,6.12711881],[618.59,0.80328274],[619.06,0.80943639],[619.08,1.20013712],[619.29,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715336234,[[617.37,1.20158918],[617.36,0.26851683],[617.13,1.20676064],[617.01,1.19898267],[616.78,1.43877921]],[[618.57,6.12711881],[618.59,0.80328274],[619.06,0.80943639],[619.11,1.20013712],[619.32,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715336424,[[616.78,1.43877921]],[[618.57,6.12711881],[618.59,0.80328274],[619.06,0.80943639],[619.11,1.20013712],[619.32,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715336425,[[617.38,1.47010601],[617.16,1.20676064],[617.04,1.19898267],[616.79,1.43877921],[616.69,2.44792296]],[[618.56,3.51769297],[618.57,2.60942584],[618.59,0.80328274],[619.06,0.80943639],[619.11,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715336627,[[617.4,1.20158918],[617.39,0.26851683],[617.15,1.20676064],[617.03,1.19898267],[616.81,1.43877921]],[[618.55,6.12711881],[618.59,0.80328274],[619.06,0.80943639],[619.1,1.20013712],[619.32,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715336826,[[617.57,1.20158918],[617.41,1.47527747],[617.34,1.19898267],[617.2,1.43877921],[617.11,2.44792296]],[[618.54,11.60094652],[618.59,0.80328274],[618.81,1.20013712],[618.95,1.43997184],[619.04,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715337029,[[617.58,0.26851683],[617.54,1.20158918],[617.35,1.20676064],[617.26,1.19898267],[617.1,1.43877921]],[[618.53,6.12711881],[618.54,5.47382771],[618.91,1.20013712],[619.07,1.43997184],[619.32,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715337326,[[617.59,0.26851683],[617.53,1.20158918],[617.34,1.20676064],[617.26,1.19898267],[617.1,1.43877921]],[[618.52,6.12711881],[618.54,5.47382771],[618.91,1.20013712],[619.04,4.05913003],[619.07,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715337529,[[617.6,0.26851683],[617.55,1.20158918],[617.36,1.20676064],[617.27,1.19898267],[617.11,1.43877921]],[[618.51,6.12711881],[618.53,0.78938567],[618.54,5.47382771],[618.89,1.20013712],[619.04,4.05913003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715337828,[[617.61,0.26851683],[617.55,1.20158918],[617.36,1.20676064],[617.27,1.19898267],[617.11,1.43877921]],[[618.89,1.20013712],[619.04,4.05913003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715337829,[[617.61,0.26851683],[617.55,1.20158918],[617.36,1.20676064],[617.27,1.19898267],[617.11,1.43877921]],[[618.5,6.12711881],[618.89,1.20013712],[619.04,9.53295774],[620.56,4.89990418]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715338029,[[617.62,0.26851683],[617.55,1.20158918],[617.36,1.20676064],[617.27,1.19898267],[617.11,1.43877921]],[[618.49,3.51769297],[618.5,3.42717122],[618.89,1.20013712],[619.04,9.53295774],[619.05,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715338226,[[617.63,0.26851683],[617.55,1.20158918],[617.36,1.20676064],[617.27,1.19898267],[617.11,1.43877921]],[[618.48,6.12711881],[618.5,0.81774538],[618.89,1.20013712],[619.03,7.92709718],[619.04,5.47382771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715338427,[[617.56,1.47010601],[617.37,1.20676064],[617.29,1.19898267],[617.13,1.43877921],[617.03,2.44792296]],[[618.47,6.12711881],[618.87,1.20013712],[619.03,9.36706902],[619.04,5.47382771],[619.13,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715338628,[[617.57,0.26853351],[617.56,1.20158918],[617.37,1.20676064],[617.28,1.19898267],[617.12,1.43877921]],[[618.46,6.12711881],[618.47,0.81928202],[618.87,1.20013712],[619.03,9.36706902],[619.04,5.47382771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715338834,[[617.58,0.26853351],[617.56,1.20158918],[617.37,1.20676064],[617.29,1.19898267],[617.12,1.43877921]],[[618.45,6.12711881],[618.87,1.20013712],[619.02,5.47382771],[619.03,9.36706902],[620.53,4.89990418]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715339032,[[617.59,0.26853351],[617.56,1.20158918],[617.37,1.20676064],[617.28,1.19898267],[617.12,1.43877921]],[[618.44,6.12711881],[618.45,0.82493614],[618.87,1.20013712],[619.01,4.05913003],[619.02,5.47382771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715339228,[[617.6,0.26853351],[617.56,1.20158918],[617.37,1.20676064],[617.28,1.19898267],[617.12,1.43877921]],[[618.43,6.12711881],[618.87,1.20013712],[619.01,4.05913003],[619.02,5.47382771],[620.28,3.50049106]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715339533,[[617.61,0.26853351],[617.55,1.20158918],[617.36,1.20676064],[617.27,1.19898267],[617.11,1.43877921]],[[618.42,6.12711881],[618.87,1.20013712],[619.01,4.05913003],[619.02,9.34179486],[619.03,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715339727,[[617.55,1.20158918],[617.36,1.20676064],[617.27,1.19898267],[617.11,1.43877921]],[[618.42,6.12711881],[618.87,1.20013712],[619.01,4.05913003],[619.02,9.34179486],[619.03,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715339728,[[617.62,0.26853351],[617.55,1.20158918],[617.36,1.20676064],[617.27,1.19898267],[617.11,1.43877921]],[[618.41,6.12711881],[618.42,0.81225476],[618.87,1.20013712],[619.01,4.05913003],[619.02,9.34179486]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715339933,[[617.63,0.26853351],[617.55,1.20158918],[617.36,1.20676064],[617.27,1.19898267],[617.11,1.43877921]],[[618.4,6.12711881],[618.87,1.20013712],[619.01,4.05913003],[619.02,9.34179486],[621.0,4.97357855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715340236,[[617.64,0.26853351],[617.55,1.20158918],[617.36,1.20676064],[617.28,1.19898267],[617.12,1.43877921]],[[618.39,6.12711881],[618.87,1.20013712],[619.0,4.05913003],[619.01,3.86796715],[619.02,5.47382771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715340534,[[617.65,0.26853351],[617.54,1.20158918],[617.36,1.20676064],[617.27,1.19898267],[617.11,1.43877921]],[[618.38,5.23711881],[618.4,0.8136279],[618.88,1.20013712],[619.0,9.53295774],[619.01,3.86796715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715340731,[[617.66,0.26853351],[617.54,1.20158918],[617.35,1.20676064],[617.27,1.19898267],[617.1,1.43877921]],[[618.37,2.60942584],[618.88,1.20013712],[619.0,9.53295774],[619.01,3.86796715],[620.79,6.99986311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715340928,[[617.67,0.26853351],[617.54,1.20158918],[617.35,1.20676064],[617.27,1.19898267],[617.1,1.43877921]],[[618.36,2.60942584],[618.88,1.20013712],[618.99,7.92709718],[619.0,5.47382771],[619.04,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715341133,[[617.68,0.26853351],[617.54,1.20158918],[617.35,1.20676064],[617.27,1.19898267],[617.1,1.43877921]],[[618.35,2.60942584],[618.37,0.82550155],[618.88,1.20013712],[618.99,8.74072508],[619.0,5.47382771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715341330,[[617.69,0.26853351],[617.54,1.20158918],[617.35,1.20676064],[617.27,1.19898267],[617.1,1.43877921]],[[618.34,2.60997635],[618.37,0.7928692],[618.88,1.20013712],[618.99,8.74072508],[619.0,5.47382771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715341531,[[617.7,0.26853318],[617.53,1.20158918],[617.34,1.20676064],[617.25,1.19898267],[617.09,1.43877921]],[[618.89,1.20013712],[618.98,5.47382771],[618.99,8.74072508],[619.05,1.43997184],[619.15,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715341732,[[617.71,0.26853318],[617.53,1.20158918],[617.34,1.20676064],[617.25,1.19898267],[617.09,1.43877921]],[[618.89,1.20013712],[618.98,5.47382771],[618.99,7.92709718],[619.05,1.43997184],[619.15,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715341935,[[617.72,0.26853318],[617.53,1.20158918],[617.34,1.20676064],[617.25,1.19898267],[617.09,1.43877921]],[[618.89,1.20013712],[618.98,5.47382771],[619.04,4.05913003],[619.05,1.43997184],[619.14,6.31831089]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715342133,[[617.73,0.26853219],[617.53,1.20158918],[617.34,1.20676064],[617.26,1.19898267],[617.1,1.43877921]],[[618.89,1.20013712],[618.98,5.47382771],[619.04,4.05913003],[619.05,1.43997184],[619.14,3.86796715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715342330,[[617.74,0.26853219],[617.52,1.20158918],[617.33,1.20676064],[617.23,1.19898267],[617.07,1.43877921]],[[618.91,1.20013712],[618.98,5.47382771],[619.04,4.05913003],[619.07,1.43997184],[619.14,3.86796715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715342530,[[617.75,0.26853219],[617.51,1.20158918],[617.32,1.20676064],[617.23,1.19898267],[617.07,1.43877921]],[[618.91,1.20013712],[618.98,5.47382771],[619.04,4.05913003],[619.07,1.43997184],[619.14,3.86796715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715342732,[[617.76,0.26853219],[617.51,1.20158918],[617.32,1.20676064],[617.23,1.19898267],[617.07,1.43877921]],[[618.91,1.20013712],[619.04,4.05913003],[619.07,1.43997184],[619.14,3.86796715],[619.16,5.47382771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715342928,[[617.77,0.26853219],[617.52,1.20158918],[617.32,1.20676064],[617.23,1.19898267],[617.07,1.43877921]],[[618.91,1.20013712],[619.04,4.05913003],[619.07,1.43997184],[619.14,3.86796715],[619.16,5.47382771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715343133,[[617.78,0.26853219],[617.51,1.20158918],[617.32,1.20676064],[617.23,1.19898267],[617.07,1.43877921]],[[618.91,1.20013712],[619.07,1.43997184],[619.13,4.05913003],[619.14,3.86796715],[619.16,5.47382771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715343332,[[617.79,0.26853219],[617.5,1.20158918],[617.32,1.20676064],[617.23,1.19898267],[617.07,1.43877921]],[[618.91,1.20013712],[619.07,1.43997184],[619.13,4.05913003],[619.14,3.86796715],[619.16,5.47382771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715343534,[[617.8,0.26853219],[617.5,1.20158918],[617.31,1.20676064],[617.22,1.19898267],[617.05,1.43877921]],[[618.91,1.20013712],[619.08,1.43997184],[619.13,4.05913003],[619.16,9.34179486],[619.18,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715343731,[[617.81,0.26853219],[617.53,1.20158918],[617.34,1.20676064],[617.25,1.19898267],[617.09,1.43877921]],[[618.95,1.20013712],[619.1,1.43997184],[619.13,4.05913003],[619.16,9.34179486],[619.2,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715343937,[[617.82,0.26853219],[617.53,1.20158918],[617.34,1.20676064],[617.25,1.19898267],[617.09,1.43877921]],[[618.95,1.20013712],[619.11,1.43997184],[619.13,4.05913003],[619.16,5.47382771],[619.19,3.86796715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715344132,[[617.83,0.26853219],[617.53,1.20158918],[617.34,1.20676064],[617.25,1.19898267],[617.08,1.43877921]],[[619.11,1.43997184],[619.16,5.47382771],[619.19,3.86796715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715344133,[[617.83,0.26853219],[617.53,1.20158918],[617.34,1.20676064],[617.25,1.19898267],[617.08,1.43877921]],[[618.94,1.20013712],[619.11,1.43997184],[619.15,4.05913003],[619.16,5.47382771],[619.19,3.86796715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715344329,[[617.08,1.43877921]],[[618.94,1.20013712],[619.11,1.43997184],[619.15,4.05913003],[619.16,5.47382771],[619.19,3.86796715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715344330,[[617.84,0.26853219],[617.52,1.20158918],[617.33,1.20676064],[617.24,1.19898267],[617.07,1.43877921]],[[618.95,1.20013712],[619.11,1.43997184],[619.15,4.05913003],[619.16,5.47382771],[619.19,3.86796715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715344631,[[617.85,0.26853219],[617.52,1.20158918],[617.32,1.20676064],[617.23,1.19898267],[617.07,1.43877921]],[[618.95,2.00365539],[619.12,1.43997184],[619.15,4.05913003],[619.18,5.47382771],[619.19,3.86796715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715344834,[[617.86,0.26853219],[617.51,1.20158918],[617.32,1.20676064],[617.23,1.19898267],[617.07,1.43877921]],[[618.95,2.00365539],[619.11,1.43997184],[619.15,4.05913003],[619.18,5.47382771],[619.19,3.86796715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715345130,[[617.87,0.26853219],[617.51,1.20158918],[617.32,1.20676064],[617.23,1.19898267],[617.07,1.43877921]],[[618.95,2.00365539],[619.11,1.43997184],[619.15,4.05913003],[619.18,5.47382771],[619.19,3.86796715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715345336,[[617.23,1.19898267],[617.07,1.43877921]],[[618.95,2.00365539],[619.11,1.43997184],[619.15,4.05913003],[619.18,5.47382771],[619.19,3.86796715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715345337,[[617.88,0.26853219],[617.5,1.20158918],[617.31,1.20676064],[617.22,1.19898267],[617.05,1.43877921]],[[618.95,2.00365539],[619.12,1.43997184],[619.14,4.05913003],[619.18,5.47382771],[619.19,3.86796715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715345532,[[617.89,0.2685169],[617.5,1.20158918],[617.31,1.20676064],[617.22,1.19898267],[617.05,1.43877921]],[[618.95,0.80351827],[618.96,1.20013712],[619.12,1.43997184],[619.14,4.05913003],[619.18,5.47382771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715345733,[[617.9,0.2685169],[617.5,1.20158918],[617.31,1.20676064],[617.22,1.19898267],[617.05,1.43877921]],[[618.96,1.20013712],[619.12,1.43997184],[619.14,4.05913003],[619.18,5.47382771],[620.92,6.99986311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715345931,[[617.05,1.43877921]],[[618.96,1.20013712],[619.12,1.43997184],[619.14,4.05913003],[619.18,5.47382771],[620.92,6.99986311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715345932,[[617.91,0.2685169],[617.65,1.20158918],[617.48,1.20676064],[617.41,1.19898267],[617.27,1.43877921]],[[618.95,10.67840024],[619.08,1.43997184],[619.17,2.45034374],[619.3,2.45034374],[619.5,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715346134,[[617.92,0.2685169],[617.68,1.20158918],[617.52,1.20676064],[617.45,1.19898267],[617.31,1.43877921]],[[618.95,9.47826312],[618.98,1.20013712],[619.12,1.43997184],[619.2,7.13201957],[619.34,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715346338,[[617.69,0.26835803],[617.52,1.20158918],[617.26,1.20676064],[617.19,0.80999311],[617.14,1.19898267]],[[618.95,5.41913309],[619.2,4.68167583],[619.36,1.20013712],[619.58,1.43997184],[619.71,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715346639,[[617.7,0.26835803],[617.59,1.20158918],[617.34,1.20676064],[617.22,1.19898267],[617.19,0.80999311]],[[619.2,4.68167583],[619.45,1.20013712],[619.67,1.43997184],[619.8,2.45034374],[619.91,4.01520407]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715346832,[[617.71,0.26835803],[617.6,1.20158918],[617.35,1.20676064],[617.23,1.19898267],[617.01,1.43877921]],[[619.2,4.68167583],[619.46,1.20013712],[619.68,1.43997184],[619.81,2.45034374],[619.91,4.01520407]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715347037,[[617.72,0.26835803],[617.6,1.20158918],[617.34,1.20676064],[617.22,1.19898267],[617.0,2.25313407]],[[619.2,0.81370868],[619.46,1.20013712],[619.68,1.43997184],[619.81,2.45034374],[619.91,4.01520407]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715347236,[[617.73,0.26835803],[617.62,1.20158918],[617.36,1.20676064],[617.24,1.19898267],[617.02,1.43877921]],[[619.47,1.20013712],[619.69,1.43997184],[619.83,2.45034374],[619.91,4.01520407],[620.03,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715347434,[[617.74,0.26835803],[617.58,1.20158918],[617.32,1.20676064],[617.25,1.19898267],[617.03,1.43877921]],[[619.55,1.20013712],[619.7,1.43997184],[619.9,2.45034374],[620.11,2.45034374],[620.22,7.88679197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715347638,[[617.75,0.26835803],[617.58,1.20158918],[617.32,1.20676064],[617.2,1.19898267],[616.98,1.43877921]],[[619.54,0.29678305],[619.55,1.20013712],[619.77,1.43997184],[619.91,2.45034374],[620.09,0.79593858]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715347837,[[617.76,0.26835803],[617.58,1.20158918],[617.32,1.20676064],[617.2,1.19898267],[616.98,1.43877921]],[[619.54,1.10491838],[619.55,1.20013712],[619.77,1.43997184],[619.91,2.45034374],[620.09,0.79593858]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715348038,[[617.77,0.26835803],[617.61,1.20158918],[617.35,1.20676064],[617.23,1.19898267],[617.01,1.43877921]],[[619.58,1.20013712],[619.8,1.43997184],[619.93,2.45034374],[620.09,0.79593858],[620.14,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715348239,[[617.78,0.26835803],[617.6,1.20158918],[617.35,1.20676064],[617.23,1.19898267],[617.01,1.43877921]],[[619.57,0.29676982],[619.58,1.20013712],[619.77,0.81931636],[619.79,1.43997184],[619.93,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715348437,[[617.79,0.26835803],[617.56,1.20158918],[617.3,1.20676064],[617.18,1.19898267],[616.96,1.43877921]],[[619.57,0.29676982],[619.63,1.20013712],[619.77,0.81931636],[619.85,1.43997184],[619.99,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715348635,[[617.8,0.26835803],[617.55,1.20158918],[617.29,1.20676064],[617.17,1.19898267],[616.95,1.43877921]],[[619.56,0.29676982],[619.63,1.20013712],[619.77,0.81931636],[619.85,1.43997184],[619.98,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715348833,[[617.81,0.26835803],[617.55,1.20158918],[617.29,1.20676064],[617.17,1.19898267],[616.95,1.43877921]],[[619.55,0.29676982],[619.62,1.20013712],[619.77,0.81931636],[619.84,1.43997184],[619.98,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715349037,[[617.82,0.26835803],[617.55,1.20158918],[617.29,1.20676064],[617.17,1.19898267],[616.95,1.43877921]],[[619.63,1.20013712],[619.77,0.81931636],[619.85,1.43997184],[619.98,2.45034374],[620.19,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715349234,[[617.55,1.20158918],[617.29,1.20676064],[617.17,1.19898267],[616.95,1.43877921]],[[619.98,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715349235,[[617.83,0.26795648],[617.55,1.20158918],[617.29,1.20676064],[617.17,1.19898267],[616.95,1.43877921]],[[619.62,1.49691071],[619.84,1.43997184],[619.98,2.45034374],[620.18,2.45034374],[620.32,7.88679197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715349436,[[617.84,0.26795648],[617.52,1.20158918],[617.26,1.20676064],[617.14,1.19898267],[616.92,1.43877921]],[[619.61,0.29677359],[619.62,0.82529147],[619.67,1.20013712],[619.89,1.43997184],[620.02,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715349634,[[617.85,0.26795648],[617.51,1.20158918],[617.26,1.20676064],[617.14,1.19898267],[616.92,1.43877921]],[[619.61,0.29677359],[619.62,0.82529147],[619.67,1.20013712],[619.89,1.43997184],[620.02,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715349834,[[617.86,0.26795648],[617.52,1.20158918],[617.26,1.20676064],[617.14,1.19898267],[616.92,1.43877921]],[[619.61,0.29677359],[619.62,0.82529147],[619.67,1.20013712],[619.89,1.43997184],[620.02,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715350041,[[617.87,0.26795648],[617.51,1.20158918],[617.26,1.20676064],[617.14,1.19898267],[616.92,1.43877921]],[[619.61,0.29677359],[619.62,0.82529147],[619.67,1.20013712],[619.89,1.43997184],[620.02,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715350240,[[617.88,0.26795648],[617.55,1.20158918],[617.29,1.20676064],[617.16,1.19898267],[616.94,1.43877921]],[[619.61,0.29677359],[619.62,0.82529147],[619.73,1.20013712],[619.96,1.43997184],[620.1,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715350437,[[617.89,0.26795648],[617.58,1.20158918],[617.34,1.20676064],[617.22,1.19898267],[617.02,1.43877921]],[[619.6,0.29674191],[619.62,0.82529147],[619.75,1.20013712],[619.95,1.43997184],[620.08,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715350642,[[617.9,0.26795648],[617.59,1.20158918],[617.35,1.20676064],[617.23,1.19898267],[617.02,1.43877921]],[[619.59,3.77665317],[619.76,1.20013712],[619.96,1.43997184],[620.09,2.45034374],[620.29,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715350935,[[617.91,0.26795648],[617.6,1.20158918],[617.35,1.20676064],[617.33,0.82601817],[617.24,1.19898267]],[[619.58,3.47991126],[619.59,0.80768912],[619.78,1.20013712],[619.99,1.43997184],[620.09,0.81649029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715351141,[[617.92,0.26795648],[617.64,1.20158918],[617.41,1.20676064],[617.33,0.82601817],[617.29,1.19898267]],[[619.59,0.80768912],[619.78,1.20013712],[619.99,1.43997184],[620.09,0.81649029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715351142,[[617.92,0.26795648],[617.64,1.20158918],[617.41,1.20676064],[617.33,0.82601817],[617.29,1.19898267]],[[619.57,3.47991126],[619.59,0.80768912],[619.78,1.20013712],[619.99,1.43997184],[620.09,0.81649029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715351440,[[617.29,1.19898267]],[[619.57,3.47991126],[619.59,0.80768912],[619.78,1.20013712],[619.99,1.43997184],[620.09,0.81649029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715351441,[[617.93,0.26795648],[617.63,1.20158918],[617.39,1.20676064],[617.28,1.19898267],[617.07,1.43877921]],[[619.56,6.0569921],[619.86,1.20013712],[620.06,1.43997184],[620.09,0.81649029],[620.18,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715351634,[[617.94,0.26795648],[617.63,1.20158918],[617.39,1.20676064],[617.28,1.19898267],[617.08,1.43877921]],[[619.55,6.0569921],[619.86,1.20013712],[620.06,1.43997184],[620.18,2.45034374],[620.37,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715351838,[[617.95,0.26795648],[617.63,1.20158918],[617.4,1.20676064],[617.38,0.79360874],[617.29,1.19898267]],[[619.54,6.0569921],[619.56,0.82210471],[619.85,1.20013712],[620.06,1.43997184],[620.18,3.27212555]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715352040,[[617.63,1.20158918],[617.4,1.20676064],[617.38,0.79360874],[617.29,1.19898267]],[[619.54,6.0569921],[619.56,0.82210471],[619.85,1.20013712],[620.06,1.43997184],[620.18,3.27212555]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715352041,[[617.96,0.26795648],[617.64,1.20158918],[617.4,1.20676064],[617.38,0.79360874],[617.29,1.19898267]],[[619.53,6.0569921],[619.56,0.82210471],[619.86,1.20013712],[620.06,1.43997184],[620.18,3.27212555]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715352241,[[617.97,0.26786395],[617.63,1.20158918],[617.4,1.20676064],[617.38,0.79360874],[617.28,1.19898267]],[[619.52,6.0569921],[619.85,1.20013712],[620.05,1.43997184],[620.18,3.27212555],[620.28,9.43363656]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715352540,[[617.61,1.20158918],[617.38,0.79360874],[617.35,1.20676064],[617.23,1.19898267],[617.01,1.43877921]],[[619.51,6.0569921],[619.85,0.79740282],[619.98,1.20013712],[620.1,1.43997184],[620.18,0.82178181]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715352742,[[617.64,1.20158918],[617.62,0.26783997],[617.38,1.20676064],[617.26,1.19898267],[617.04,1.43877921]],[[619.5,6.0569921],[620.03,1.20013712],[620.24,1.43997184],[620.27,9.43363656],[620.28,3.8715879]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715352942,[[617.65,0.26783997],[617.64,1.20158918],[617.38,2.028381],[617.26,1.19898267],[617.04,1.43877921]],[[619.49,6.0569921],[619.5,0.81330567],[620.03,1.20013712],[620.12,0.81072247],[620.24,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715353140,[[617.64,1.20158918],[617.38,2.028381],[617.26,1.19898267],[617.04,1.43877921]],[[620.03,1.20013712],[620.12,0.81072247],[620.24,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715353141,[[617.66,0.26783997],[617.64,1.20158918],[617.38,2.028381],[617.26,1.19898267],[617.04,1.43877921]],[[619.48,6.0569921],[620.03,1.20013712],[620.12,0.81072247],[620.25,1.43997184],[624.77,9.60666267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715353342,[[617.67,0.26783997],[617.62,1.20158918],[617.38,0.82162036],[617.36,1.20676064],[617.24,1.19898267]],[[619.47,6.0569921],[619.48,0.79465817],[620.08,1.20013712],[620.12,0.81072247],[620.3,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715353542,[[617.68,0.26783997],[617.62,1.20158918],[617.38,0.82162036],[617.36,1.20676064],[617.24,1.19898267]],[[619.46,2.57708084],[619.47,3.47991126],[620.08,1.20013712],[620.1,0.80854289],[620.12,0.81072247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715353741,[[617.69,0.26783997],[617.62,1.20158918],[617.38,0.82162036],[617.36,1.20676064],[617.24,1.19898267]],[[619.45,6.0569921],[620.08,1.20013712],[620.1,0.80854289],[620.26,4.01520407],[620.27,5.41843249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715353942,[[617.7,0.26783997],[617.62,1.20158918],[617.38,0.82162036],[617.36,1.20676064],[617.24,1.19898267]],[[619.44,6.0569921],[619.45,0.78989538],[620.07,0.79021828],[620.08,1.20013712],[620.1,0.80854289]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715354138,[[617.71,0.26783997],[617.62,1.20158918],[617.38,0.82162036],[617.36,1.20676064],[617.24,1.19898267]],[[619.43,6.0569921],[620.08,1.20013712],[620.1,0.80854289],[622.62,12.09645763],[622.69,6.99986311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715354342,[[617.72,0.26783997],[617.62,1.20158918],[617.38,0.82162036],[617.36,1.20676064],[617.24,1.19898267]],[[619.42,6.0569921],[619.43,0.82710967],[620.05,0.79062191],[620.09,1.20013712],[620.1,0.80854289]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715354538,[[617.73,0.26783997],[617.6,1.20158918],[617.38,0.82162036],[617.34,1.20676064],[617.22,1.19898267]],[[619.41,6.0569921],[620.13,1.20013712],[620.28,4.01520407],[620.35,1.43997184],[620.48,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715354744,[[617.38,0.82162036]],[[619.41,6.0569921],[620.13,1.20013712],[620.28,4.01520407],[620.35,1.43997184],[620.48,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715354745,[[617.74,0.26783997],[617.61,1.20158918],[617.38,0.82162036],[617.36,1.20676064],[617.24,1.19898267]],[[619.4,6.0569921],[620.12,1.20013712],[620.13,0.81562374],[620.28,4.01520407],[620.33,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715354940,[[617.75,0.26783997],[617.6,1.20158918],[617.38,0.82162036],[617.35,1.20676064],[617.23,1.19898267]],[[619.39,2.57708084],[619.4,3.47991126],[620.11,1.20013712],[620.13,0.81562374],[620.28,4.01520407]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715355143,[[617.76,0.26783997],[617.6,1.20158918],[617.38,0.82162036],[617.35,1.20676064],[617.23,1.19898267]],[[619.39,6.0569921],[620.11,1.20013712],[620.13,0.81562374],[620.28,4.01520407],[622.36,4.89990418]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715355343,[[617.77,0.26783997],[617.6,1.20158918],[617.38,0.82162036],[617.33,1.20676064],[617.21,1.19898267]],[[619.38,3.47991126],[619.39,2.57708084],[620.13,0.81562374],[620.16,1.20013712],[620.28,4.01520407]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715355646,[[617.78,0.26783997],[617.59,1.20158918],[617.38,0.82162036],[617.34,1.20676064],[617.22,1.19898267]],[[619.37,6.0569921],[619.38,0.81748],[620.0,0.80190357],[620.13,0.81562374],[620.16,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715355946,[[617.79,0.26783997],[617.59,1.20158918],[617.38,0.82162036],[617.34,1.20676064],[617.22,1.19898267]],[[619.36,3.47991126],[619.37,2.57708084],[620.16,1.20013712],[620.27,5.41843249],[620.67,4.01520407]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715356244,[[617.8,0.26785494],[617.59,1.20158918],[617.38,0.82162036],[617.34,1.20676064],[617.22,1.19898267]],[[619.35,6.0569921],[619.36,0.81061991],[619.98,0.80279135],[620.16,1.20013712],[620.27,5.41843249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715356442,[[617.81,0.26785494],[617.58,1.20158918],[617.38,0.82162036],[617.32,1.20676064],[617.21,1.19898267]],[[619.34,6.0569921],[620.2,1.20013712],[620.27,5.41843249],[620.42,1.43997184],[620.55,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715356643,[[617.82,0.26785494],[617.58,1.20158918],[617.38,0.82162036],[617.33,1.20676064],[617.21,1.19898267]],[[619.33,6.0569921],[620.2,1.20013712],[620.27,6.23211926],[620.41,1.43997184],[620.54,4.01520407]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715356838,[[617.83,0.26785283],[617.58,1.20158918],[617.38,0.82162036],[617.33,1.20676064],[617.21,1.19898267]],[[619.32,6.0569921],[619.33,0.79980519],[619.95,0.80004731],[620.2,1.20013712],[620.27,0.81368677]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715357044,[[617.84,0.26785283],[617.58,1.20158918],[617.38,0.82162036],[617.33,1.20676064],[617.21,1.19898267]],[[619.31,6.0569921],[620.2,1.20013712],[620.27,0.81368677],[620.53,3.85586685],[622.44,4.89990418]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715357339,[[617.85,0.26785283],[617.58,1.20158918],[617.38,0.82162036],[617.32,1.20676064],[617.21,1.19898267]],[[619.3,6.0569921],[619.31,0.82676129],[619.93,0.79068531],[620.23,1.20013712],[620.27,0.81368677]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715357545,[[617.86,0.26785283],[617.59,1.20158918],[617.38,0.82162036],[617.35,1.20676064],[617.24,1.19898267]],[[619.29,6.0569921],[620.2,1.20013712],[620.27,0.81368677],[620.4,1.43997184],[620.52,4.01520407]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715357744,[[617.87,0.26785283],[617.38,0.82162036]],[[619.29,6.0569921],[620.27,0.81368677],[620.52,4.01520407]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715357745,[[617.87,0.26785283],[617.53,1.20158918],[617.38,0.82162036],[617.26,1.20676064],[617.14,1.19898267]],[[619.28,6.0569921],[619.29,0.8250372],[619.91,0.81373864],[620.26,1.20013712],[620.27,0.81368677]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715357946,[[617.88,0.26785283],[617.68,1.20158918],[617.51,1.20676064],[617.44,1.19898267],[617.3,2.25001602]],[[620.27,0.81368677]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715357947,[[617.88,0.26785283],[617.68,1.20158918],[617.51,1.20676064],[617.44,1.19898267],[617.3,2.25001602]],[[619.27,6.0569921],[619.86,1.20013712],[619.9,3.85586685],[620.0,1.43997184],[620.09,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715358248,[[617.89,0.26785283],[617.65,1.20158918],[617.49,1.20676064],[617.42,1.19898267],[617.28,1.43877921]],[[619.26,6.0569921],[619.84,1.20013712],[619.9,3.85586685],[619.98,1.43997184],[620.07,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715358441,[[617.9,0.26785283],[617.64,1.20158918],[617.48,1.20676064],[617.4,1.19898267],[617.26,1.43877921]],[[619.25,6.0569921],[619.85,1.20013712],[619.9,3.85586685],[619.98,1.43997184],[620.07,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715358645,[[617.91,0.26785283],[617.58,1.20158918],[617.41,1.20676064],[617.33,1.19898267],[617.18,1.43877921]],[[619.25,6.0569921],[619.85,1.20013712],[619.9,3.85586685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715358646,[[617.91,0.26785283],[617.58,1.20158918],[617.41,1.20676064],[617.33,1.19898267],[617.18,1.43877921]],[[619.24,11.47542459],[619.25,4.01520407],[619.85,1.20013712],[619.9,3.85586685],[620.0,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715358840,[[617.18,1.43877921]],[[619.24,11.47542459],[619.25,4.01520407],[619.85,1.20013712],[619.9,3.85586685],[620.0,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715358841,[[617.92,0.26785283],[617.53,1.20158918],[617.36,1.20676064],[617.28,1.19898267],[617.17,0.81446497]],[[619.23,6.0569921],[619.24,5.41843249],[619.25,4.80949304],[619.8,1.20013712],[619.87,0.82084059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715359039,[[617.53,1.20158918],[617.36,1.20676064]],[[619.23,6.0569921],[619.24,5.41843249],[619.25,4.80949304],[619.8,1.20013712],[619.87,0.82084059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715359040,[[617.93,0.26785283],[617.53,1.20158918],[617.36,1.20676064],[617.27,1.19898267],[616.43,2.44792296]],[[619.22,6.0569921],[619.24,5.41843249],[619.25,4.80949304],[619.79,1.20013712],[619.87,0.82084059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715359244,[[617.94,0.26785283],[617.53,1.20158918],[617.35,1.20676064],[617.27,1.19898267],[617.17,0.80445767]],[[619.21,6.0569921],[619.24,5.41843249],[619.25,4.80949304],[619.79,1.20013712],[619.87,0.82084059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715359439,[[617.95,0.26785283],[617.52,1.20158918],[617.35,1.20676064],[617.26,1.19898267],[616.67,2.44792296]],[[619.2,6.0569921],[619.24,5.41843249],[619.25,0.79428897],[619.78,5.21534119],[619.87,0.82084059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715359646,[[617.96,0.26785283],[617.44,1.20158918],[617.26,1.20676064],[617.18,1.19898267],[617.02,1.43877921]],[[619.19,6.0569921],[619.25,0.79428897],[619.74,1.20013712],[619.77,9.27190223],[619.78,4.01520407]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715359947,[[617.97,0.268264],[617.21,1.20158918],[616.99,0.81930721],[616.97,1.20676064],[616.85,1.19898267]],[[619.18,6.0569921],[619.77,9.27190223],[619.78,4.01520407],[619.86,1.20013712],[620.07,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715360146,[[616.99,0.81930721]],[[619.18,6.0569921],[619.77,9.27190223],[619.78,4.01520407],[619.86,1.20013712],[620.07,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715360147,[[617.98,0.268264],[617.2,1.20158918],[616.99,0.81930721],[616.95,1.20676064],[616.84,1.19898267]],[[619.17,6.0569921],[619.18,0.79122221],[619.77,9.27190223],[619.78,4.01520407],[619.8,0.82552142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715360349,[[617.99,0.268264],[617.19,1.20158918],[616.95,1.20676064],[616.83,1.19898267],[616.28,2.44792296]],[[619.16,6.0569921],[619.77,9.27190223],[619.8,0.82552142],[619.82,1.20013712],[620.03,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715360642,[[618.0,0.268264],[617.17,1.20158918],[616.98,0.81801595],[616.93,1.20676064],[616.81,1.19898267]],[[619.15,6.0569921],[619.8,2.02565854],[620.01,1.43997184],[620.02,5.41843249],[620.14,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715360844,[[617.08,1.20158918],[616.79,1.20676064],[616.66,1.19898267],[616.41,1.43877921],[616.25,2.44792296]],[[619.14,6.0569921],[620.02,5.41843249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715360845,[[617.08,1.20158918],[616.79,1.20676064],[616.66,1.19898267],[616.41,1.43877921],[616.25,2.44792296]],[[619.14,6.0569921],[619.93,1.20013712],[620.02,5.41843249],[620.13,3.99763368],[620.18,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715361045,[[617.27,1.20158918],[617.11,1.20676064],[617.09,1.12536158],[617.04,1.19898267],[616.25,2.44792296]],[[620.02,5.41843249],[620.13,3.99763368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715361046,[[617.27,1.20158918],[617.11,1.20676064],[617.09,1.12536158],[617.04,1.19898267],[616.9,1.43877921]],[[619.13,6.35388171],[619.46,1.20013712],[619.6,1.43997184],[619.68,2.45034374],[619.81,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715361246,[[617.28,0.26844208]],[[619.46,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715361247,[[617.28,0.26844208],[617.23,1.20158918],[617.05,1.20676064],[616.97,1.19898267],[616.85,0.80834085]],[[619.12,6.35388171],[619.46,0.82360475],[619.51,1.20013712],[619.66,1.43997184],[619.76,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715361543,[[617.29,0.26844208],[617.21,1.20158918],[617.02,1.20676064],[616.93,1.19898267],[616.76,1.43877921]],[[619.11,6.35388171],[619.45,5.41843249],[619.55,1.20013712],[619.71,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715361544,[[617.29,0.26844208],[617.21,1.20158918],[617.02,1.20676064],[616.93,1.19898267],[616.76,1.43877921]],[[619.11,6.35388171],[619.45,5.41843249],[619.55,1.20013712],[619.71,1.43997184],[619.81,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715361842,[[616.76,1.43877921]],[[619.11,6.35388171],[619.45,5.41843249],[619.55,1.20013712],[619.71,1.43997184],[619.81,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715361843,[[617.3,0.26844208],[617.18,1.20158918],[616.98,1.20676064],[616.88,1.19898267],[616.85,0.80753323]],[[619.1,6.35388171],[619.11,0.80729095],[619.45,6.21296314],[619.54,1.20013712],[619.71,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715362049,[[617.31,0.26844208],[617.18,1.20158918],[616.98,1.20676064],[616.88,1.19898267],[616.45,2.44792296]],[[619.09,6.35388171],[619.45,6.21296314],[619.54,1.20013712],[619.7,3.99763368],[619.71,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715362349,[[616.45,2.44792296]],[[619.09,6.35388171],[619.45,6.21296314],[619.54,1.20013712],[619.7,3.99763368],[619.71,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715362350,[[617.32,0.26844208],[617.17,1.20158918],[616.97,1.20676064],[616.87,1.19898267],[616.85,0.80212222]],[[619.08,3.77680087],[619.09,3.38679463],[619.44,3.85447382],[619.45,6.21296314],[619.52,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715362549,[[617.33,0.26844208],[617.17,1.20158918],[616.97,1.20676064],[616.88,1.19898267],[616.71,1.43877921]],[[619.07,6.35388171],[619.09,0.80971379],[619.44,3.85447382],[619.45,0.79453065],[619.52,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715362745,[[617.34,0.26844208],[617.18,1.20158918],[616.98,1.20676064],[616.88,1.19898267],[616.71,1.43877921]],[[619.09,0.80971379],[619.44,3.85447382],[619.45,0.79453065],[619.52,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715362746,[[617.34,0.26844208],[617.18,1.20158918],[616.98,1.20676064],[616.88,1.19898267],[616.85,0.81730536]],[[619.06,6.35388171],[619.09,0.80971379],[619.44,3.85447382],[619.45,0.79453065],[619.52,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715362943,[[617.35,0.26844208],[617.19,1.20158918],[616.99,1.20676064],[616.91,1.19898267],[616.85,0.81730536]],[[619.05,6.35392648],[619.44,3.85447382],[619.45,0.79453065],[619.48,1.20013712],[619.65,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715363148,[[617.36,0.26844208],[617.2,1.20158918],[617.01,1.20676064],[616.92,1.19898267],[616.85,0.81730536]],[[619.04,6.35392648],[619.06,0.81326729],[619.45,0.79453065],[619.5,1.20013712],[619.66,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715363343,[[617.37,0.2685255],[617.2,1.20158918],[617.01,1.20676064],[616.92,1.19898267],[616.85,0.81730536]],[[619.03,6.0569921],[619.49,1.20013712],[619.66,1.43997184],[619.9,2.45034374],[620.14,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715363650,[[617.38,0.2685255],[617.2,1.20158918],[617.01,1.20676064],[616.92,1.19898267],[616.85,0.81730536]],[[619.02,6.0569921],[619.66,1.43997184],[619.9,2.45034374],[620.14,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715363651,[[617.38,0.2685255],[617.2,1.20158918],[617.01,1.20676064],[616.92,1.19898267],[616.85,0.81730536]],[[619.02,6.0569921],[619.04,0.80034547],[619.48,6.61856961],[619.64,1.43997184],[619.66,0.79113867]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715363948,[[616.85,0.81730536]],[[619.02,6.0569921],[619.04,0.80034547],[619.48,6.61856961],[619.64,1.43997184],[619.66,0.79113867]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715363949,[[617.39,0.2685255],[617.21,1.20158918],[617.02,1.20676064],[616.93,1.19898267],[616.85,0.81730536]],[[619.01,6.0569921],[619.47,1.20013712],[619.48,9.41606617],[619.63,1.43997184],[619.73,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715364143,[[617.4,0.2685255],[617.21,1.20158918],[617.02,1.20676064],[616.93,1.19898267],[615.27,4.89584592]],[[619.0,6.0569921],[619.01,0.82570455],[619.47,5.05461094],[619.48,9.41606617],[619.63,2.23224117]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715364352,[[617.41,0.2685255],[617.23,1.20158918],[617.06,1.20676064],[616.98,1.19898267],[616.84,1.43877921]],[[618.99,11.77236519],[619.38,1.20013712],[619.47,3.85447382],[619.48,3.99763368],[619.53,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715364649,[[617.42,0.2685255],[617.17,1.20158918],[616.99,1.20676064],[616.9,1.19898267],[616.74,1.43877921]],[[618.98,6.3539327],[618.99,5.41843249],[619.4,1.20013712],[619.47,3.85447382],[619.48,3.99763368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715364944,[[616.99,1.20676064],[616.9,1.19898267],[616.74,1.43877921]],[[618.98,6.3539327],[618.99,5.41843249],[619.4,1.20013712],[619.47,3.85447382],[619.48,3.99763368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715364945,[[617.43,0.2685255],[617.14,1.20158918],[616.95,1.20676064],[616.86,1.19898267],[616.7,1.43877921]],[[618.97,6.3539327],[618.98,0.8172093],[618.99,5.41843249],[619.37,3.99763368],[619.38,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715365143,[[617.44,0.2685255],[617.03,1.20158918],[616.79,1.20676064],[616.67,1.19898267],[616.46,1.43877921]],[[618.96,6.0569921],[618.99,5.41843249],[619.37,3.99763368],[619.58,1.20013712],[619.79,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715365344,[[617.45,0.2685255],[617.03,1.20158918],[616.79,1.20676064],[616.66,1.19898267],[616.46,1.43877921]],[[618.96,6.0569921],[618.99,5.41843249],[619.37,3.99763368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715365345,[[617.45,0.2685255],[617.03,1.20158918],[616.79,1.20676064],[616.66,1.19898267],[616.46,1.43877921]],[[618.95,2.57708084],[618.96,3.47991126],[618.99,6.22303952],[619.37,3.99763368],[619.57,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715365551,[[617.46,0.2685255],[617.03,1.20158918],[616.79,1.20676064],[616.7,0.8062227],[616.67,1.19898267]],[[618.94,6.0569921],[618.99,6.22303952],[619.37,3.99763368],[619.57,1.20013712],[620.11,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715365848,[[617.47,0.2685255],[617.04,1.20158918],[616.79,1.20676064],[616.7,0.8062227],[616.68,1.19898267]],[[618.93,6.0569921],[618.99,0.80460703],[619.37,3.99763368],[619.58,1.20013712],[619.79,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715366045,[[617.48,0.2685255],[617.03,1.20158918],[616.78,1.20676064],[616.7,0.8062227],[616.67,1.19898267]],[[618.92,6.0569921],[619.37,3.99763368],[619.57,1.20013712],[619.78,1.43997184],[619.91,7.84302819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715366250,[[617.49,0.2685255],[617.03,1.20158918],[616.78,1.20676064],[616.7,0.8062227],[616.67,1.19898267]],[[618.91,6.0569921],[619.57,1.20013712],[619.78,1.43997184],[619.91,11.84066187],[620.77,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715366447,[[617.5,0.2685255],[617.04,1.20158918],[616.79,1.20676064],[616.67,1.19898267],[612.53,1.71588283]],[[618.9,6.0569921],[619.56,1.20013712],[619.78,1.43997184],[619.91,11.84066187],[620.76,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715366751,[[617.51,0.26857925],[616.99,1.20158918],[616.72,1.20676064],[616.65,0.81308933],[616.6,1.19898267]],[[618.89,6.0569921],[619.58,1.20013712],[619.6,0.8037184],[619.91,11.84066187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715366752,[[617.51,0.26857925],[616.99,1.20158918],[616.72,1.20676064],[616.65,0.81308933],[616.6,1.19898267]],[[618.89,6.0569921],[619.58,1.20013712],[619.6,0.8037184],[619.8,1.43997184],[619.9,3.85324631]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715366953,[[617.52,0.26857925],[616.99,1.20158918],[616.73,1.20676064],[616.65,0.81308933],[616.61,1.19898267]],[[618.88,6.0569921],[619.58,1.20013712],[619.8,1.43997184],[619.89,5.39268445],[619.9,3.85324631]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715367153,[[617.53,0.26857925],[616.99,1.20158918],[616.73,1.20676064],[616.65,0.81308933],[616.6,1.19898267]],[[618.88,6.0569921],[619.58,1.20013712],[619.8,1.43997184],[619.89,5.39268445],[619.9,3.85324631]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715367154,[[617.53,0.26857925],[616.99,1.20158918],[616.73,1.20676064],[616.65,0.81308933],[616.6,1.19898267]],[[618.87,3.47991126],[618.88,2.57708084],[619.58,1.99125324],[619.8,1.43997184],[619.89,9.39031813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715367352,[[616.99,1.20158918],[616.73,1.20676064],[616.65,0.81308933],[616.61,1.19898267],[616.39,1.43877921]],[[618.86,6.0569921],[619.55,1.20013712],[619.58,0.79111612],[619.89,9.39031813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715367353,[[616.99,1.20158918],[616.73,1.20676064],[616.65,0.81308933],[616.61,1.19898267],[616.39,1.43877921]],[[618.86,6.0569921],[619.55,1.20013712],[619.58,0.79111612],[619.77,1.43997184],[619.89,9.39031813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715367554,[[617.0,0.26857958],[616.96,1.20158918],[616.7,1.20676064],[616.65,0.81308933],[616.58,1.19898267]],[[618.85,6.0569921],[619.51,1.20013712],[619.73,1.43997184],[619.87,2.45034374],[619.89,9.39031813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715367751,[[617.02,1.20158918],[617.01,0.26857958],[616.8,1.20676064],[616.69,1.19898267],[616.5,1.43877921]],[[619.89,9.39031813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715367752,[[617.02,1.20158918],[617.01,0.26857958],[616.8,1.20676064],[616.69,1.19898267],[616.5,1.43877921]],[[618.84,6.0569921],[619.41,1.20013712],[619.6,1.43997184],[619.72,2.45034374],[619.88,3.85324631]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715368055,[[617.04,1.20158918],[617.03,0.26857958],[616.83,1.20676064],[616.73,1.19898267],[616.54,1.43877921]],[[618.83,6.0569921],[619.39,1.20013712],[619.57,1.43997184],[619.69,2.45034374],[619.86,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715368253,[[617.05,0.26857958],[617.04,1.20158918],[616.82,1.20676064],[616.72,1.19898267],[616.54,1.43877921]],[[618.82,6.0569921],[619.39,1.20013712],[619.57,1.43997184],[619.68,2.45034374],[619.85,6.44797742]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715368454,[[617.04,1.20158918],[616.82,1.20676064],[616.72,1.19898267],[616.54,1.43877921]],[[618.82,6.0569921],[619.39,1.20013712],[619.57,1.43997184],[619.68,2.45034374],[619.85,6.44797742]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715368455,[[617.06,0.26857958],[617.04,1.20158918],[616.82,1.20676064],[616.72,1.19898267],[616.65,0.80259449]],[[618.81,6.0569921],[618.82,0.80590732],[619.39,2.02293181],[619.57,1.43997184],[619.68,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715368648,[[617.04,1.20158918],[616.65,0.80259449]],[[618.81,6.0569921],[618.82,0.80590732],[619.39,2.02293181],[619.57,1.43997184],[619.68,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715368649,[[617.07,0.26857958],[617.04,1.20158918],[616.83,1.20676064],[616.73,1.19898267],[616.65,0.80259449]],[[618.8,6.0569921],[619.38,1.20013712],[619.39,0.82279469],[619.56,1.43997184],[619.68,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715368849,[[617.08,0.26857958],[617.04,1.20158918],[616.83,1.20676064],[616.73,1.19898267],[616.65,0.80259449]],[[618.79,6.0569921],[619.38,1.20013712],[619.56,1.43997184],[619.67,2.45034374],[619.84,3.85324631]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715369046,[[617.09,0.26857958],[617.04,1.20158918],[616.83,1.20676064],[616.73,1.19898267],[616.65,0.80259449]],[[618.78,6.0569921],[618.79,0.81592662],[619.38,2.01824536],[619.56,1.43997184],[619.67,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715369245,[[617.1,0.26857958],[617.04,1.20158918],[616.83,1.20676064],[616.73,1.19898267],[616.65,0.80259449]],[[618.77,6.0569921],[618.79,0.81592662],[619.38,2.01824536],[619.56,1.43997184],[619.68,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715369446,[[617.11,0.26857958],[617.04,1.20158918],[616.83,1.20676064],[616.73,1.19898267],[616.65,0.80259449]],[[618.76,6.0569921],[619.38,2.01824536],[619.56,1.43997184],[619.67,2.45034374],[620.11,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715369746,[[617.12,0.26857958],[617.04,1.20158918],[616.83,1.20676064],[616.73,1.19898267],[616.65,0.80259449]],[[618.75,6.0569921],[618.76,0.79564562],[619.37,1.20013712],[619.38,0.81810824],[619.55,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715369946,[[617.03,1.20158918],[616.82,1.20676064],[616.72,1.19898267],[616.65,0.80259449],[616.54,1.43877921]],[[618.74,2.57708084],[618.75,3.47991126],[619.36,1.20013712],[619.54,1.43997184],[619.65,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715370146,[[617.04,0.26859871],[617.03,1.20158918],[616.81,1.20676064],[616.72,1.19898267],[616.65,0.80259449]],[[618.73,6.0569921],[618.74,0.80736174],[619.36,2.02325501],[619.54,1.43997184],[619.65,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715370346,[[617.09,1.20158918],[617.05,0.26860543],[616.91,1.20676064],[616.83,1.19898267],[616.65,0.80259449]],[[618.72,6.0569921],[619.24,1.20013712],[619.36,0.82311789],[619.39,1.43997184],[619.48,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715370554,[[617.1,1.47019461],[616.93,1.20676064],[616.85,1.19898267],[616.7,1.43877921],[616.65,0.80259449]],[[618.71,6.0569921],[619.23,1.20013712],[619.36,0.82311789],[619.37,1.43997184],[619.46,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715370856,[[617.11,0.26860543],[617.1,1.20158918],[616.93,1.20676064],[616.85,1.19898267],[616.7,1.43877921]],[[618.7,6.0569921],[618.71,0.79164397],[619.23,1.20013712],[619.33,0.7973811],[619.36,0.82311789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715371050,[[617.1,1.20158918],[616.93,1.20676064],[616.85,1.19898267],[616.7,1.43877921]],[[618.7,6.0569921],[618.71,0.79164397],[619.23,1.20013712],[619.33,0.7973811],[619.36,0.82311789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715371051,[[617.12,0.26860543],[617.1,1.20158918],[616.93,1.20676064],[616.85,1.19898267],[616.7,1.43877921]],[[618.69,6.0569921],[619.22,3.85324631],[619.23,1.20013712],[619.33,0.7973811],[619.36,0.82311789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715371250,[[617.13,0.26860543],[617.09,1.20158918],[616.91,1.20676064],[616.83,1.19898267],[616.68,1.43877921]],[[618.68,6.0569921],[619.21,9.39031813],[619.22,3.85324631],[619.24,1.20013712],[619.33,0.7973811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715371549,[[617.14,0.26860543],[617.11,1.20158918],[616.9,1.20676064],[616.85,1.19898267],[616.7,1.43877921]],[[618.67,6.0569921],[618.68,0.79843157],[619.21,9.39031813],[619.22,3.85324631],[619.29,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715371754,[[617.15,0.26860543],[616.95,1.20158918],[616.7,1.20676064],[616.57,1.19898267],[616.35,1.43877921]],[[618.66,6.0569921],[619.21,9.39031813],[619.22,3.85324631],[619.56,1.20013712],[619.78,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715371948,[[617.16,0.26860543],[616.96,1.20158918],[616.7,1.20676064],[616.58,1.19898267],[616.36,1.43877921]],[[618.65,6.0569921],[619.21,9.39031813],[619.56,1.20013712],[619.78,1.43997184],[619.92,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715372255,[[617.17,0.26860543],[616.96,1.20158918],[616.7,1.20676064],[616.58,1.19898267],[616.36,1.43877921]],[[618.64,6.0569921],[618.66,0.82412747],[619.28,0.80368387],[619.56,1.20013712],[619.77,5.39268445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715372553,[[616.36,1.43877921]],[[618.64,6.0569921],[618.66,0.82412747],[619.28,0.80368387],[619.56,1.20013712],[619.77,5.39268445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715372554,[[617.18,0.26860543],[616.95,1.20158918],[616.68,1.20676064],[616.55,1.19898267],[616.32,1.43877921]],[[618.63,6.0569921],[618.66,0.82412747],[619.28,0.80368387],[619.63,1.20013712],[619.77,9.38943328]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715372756,[[617.19,1.20158918],[617.03,1.20676064],[616.97,1.19898267],[616.83,1.43877921],[616.74,2.44792296]],[[618.62,6.0569921],[618.65,5.39268445],[619.32,1.20013712],[619.46,1.43997184],[619.54,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715372951,[[617.21,1.20158918],[617.05,1.20676064],[616.98,1.19898267],[616.84,1.43877921],[616.75,2.44792296]],[[618.61,6.0569921],[618.65,5.39268445],[619.27,7.8501316],[619.34,1.20013712],[619.48,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715373152,[[616.75,2.44792296]],[[618.61,6.0569921],[618.65,5.39268445],[619.27,7.8501316],[619.34,1.20013712],[619.48,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715373153,[[617.18,1.20158918],[617.01,1.20676064],[616.93,1.19898267],[616.77,2.25797759],[616.68,2.44792296]],[[618.6,3.47991126],[618.61,2.57708084],[618.65,5.39268445],[619.27,7.8501316],[619.4,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715373352,[[617.18,1.20158918],[617.01,1.20676064],[616.92,1.19898267],[616.77,1.43877921],[616.68,2.44792296]],[[618.59,6.0569921],[618.65,5.39268445],[619.27,7.8501316],[619.38,1.20013712],[619.54,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715373549,[[617.19,0.2685504],[617.17,1.20158918],[616.99,1.20676064],[616.9,1.19898267],[616.77,0.79164397]],[[618.58,6.0569921],[618.65,6.19749959],[619.27,8.64904799],[619.41,1.20013712],[619.56,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715373753,[[617.19,0.2685504],[617.15,1.20158918],[616.95,1.20676064],[616.86,1.19898267],[616.69,1.43877921]],[[618.57,6.0569921],[618.65,0.80481514],[619.26,3.99674883],[619.27,4.65229916],[619.44,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715373952,[[616.69,1.43877921]],[[618.57,6.0569921],[618.65,0.80481514],[619.26,3.99674883],[619.27,4.65229916],[619.44,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715373953,[[617.13,1.20158918],[616.94,1.20676064],[616.84,1.19898267],[616.77,0.80853216],[616.67,1.43877921]],[[618.56,6.0569921],[619.26,7.8501316],[619.27,0.79891639],[619.43,1.20013712],[619.59,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715374153,[[616.67,1.43877921]],[[618.56,6.0569921],[619.26,7.8501316],[619.27,0.79891639],[619.43,1.20013712],[619.59,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715374154,[[617.15,1.20158918],[617.14,0.26855603],[616.96,1.20676064],[616.87,1.19898267],[616.7,1.43877921]],[[618.55,6.0569921],[619.26,7.8501316],[619.27,0.79891639],[619.45,1.20013712],[619.62,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715374457,[[617.16,0.26855603],[617.13,1.20158918],[616.93,1.20676064],[616.84,1.19898267],[616.68,1.43877921]],[[618.54,6.0569921],[618.56,0.79091378],[619.18,0.81644016],[619.26,7.8501316],[619.27,0.79891639]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715374649,[[617.17,0.26855603],[617.14,1.20158918],[616.95,1.20676064],[616.86,1.19898267],[616.69,1.43877921]],[[618.53,6.0569921],[619.25,5.39268445],[619.26,3.85338277],[619.27,0.79891639],[619.42,3.99674883]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715374849,[[616.95,1.20676064],[616.86,1.19898267]],[[618.53,6.0569921],[619.25,5.39268445],[619.27,0.79891639],[619.42,3.99674883]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715374850,[[617.18,0.26855603],[617.15,1.20158918],[616.95,1.20676064],[616.86,1.19898267],[616.7,1.43877921]],[[618.52,6.0569921],[618.53,0.80585802],[619.15,0.80981623],[619.25,5.39268445],[619.27,0.79891639]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715375054,[[616.7,1.43877921]],[[618.52,6.0569921],[618.53,0.80585802],[619.15,0.80981623],[619.25,5.39268445],[619.27,0.79891639]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715375055,[[617.19,0.26855603],[617.13,1.20158918],[616.93,1.20676064],[616.84,1.19898267],[616.67,1.43877921]],[[618.51,6.0569921],[618.53,0.80585802],[619.15,0.80981623],[619.25,5.39268445],[619.27,0.79891639]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715375349,[[617.2,0.26855603],[617.07,1.20158918],[616.84,1.20676064],[616.74,1.19898267],[616.55,1.43877921]],[[618.5,6.0569921],[619.25,5.39268445],[619.27,0.79891639],[619.53,1.20013712],[619.72,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715375654,[[617.21,0.26855603],[617.06,1.20158918],[616.84,1.20676064],[616.77,0.80375775],[616.73,1.19898267]],[[618.49,6.0569921],[618.51,0.82282176],[619.13,0.82540671],[619.27,0.79891639],[619.4,3.99674883]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715375851,[[617.22,0.26855603],[617.09,1.20158918],[616.86,1.20676064],[616.77,0.80375775],[616.76,1.19898267]],[[618.48,6.0569921],[619.4,3.99674883],[619.41,5.39268445],[619.56,1.20013712],[619.75,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715376049,[[617.23,0.26855603],[617.07,1.20158918],[616.84,1.20676064],[616.77,0.80375775],[616.73,1.19898267]],[[618.47,6.0569921],[619.4,4.78887431],[619.41,5.39268445],[619.53,1.20013712],[619.72,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715376255,[[617.24,0.26855603],[617.1,1.20158918],[616.87,1.20676064],[616.77,0.80375775],[616.76,1.19898267]],[[618.46,6.0569921],[619.4,4.78887431],[619.41,5.39268445],[619.56,1.20013712],[619.76,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715376459,[[617.25,0.26855603],[617.07,1.20158918],[616.84,1.20676064],[616.74,1.19898267],[616.54,1.43877921]],[[618.45,6.0569921],[618.47,0.81320897],[619.09,0.81813653],[619.4,4.78887431],[619.41,5.39268445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715376650,[[617.26,0.26855603],[617.07,1.20158918],[616.84,1.20676064],[616.77,0.81062403],[616.74,1.19898267]],[[619.4,4.78887431],[619.41,5.39268445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715376651,[[617.26,0.26855603],[617.07,1.20158918],[616.84,1.20676064],[616.77,0.81062403],[616.74,1.19898267]],[[618.44,6.0569921],[619.4,4.78887431],[619.41,5.39268445],[620.32,2.44995209],[621.84,6.99986311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715376855,[[617.27,0.26855603],[617.07,1.20158918],[616.84,1.20676064],[616.77,0.81062403],[616.73,1.19898267]],[[618.43,6.0569921],[618.45,0.80400009],[619.07,0.79567979],[619.4,0.79212548],[619.53,5.39268445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715377057,[[617.28,0.26855603],[617.1,1.20158918],[616.87,1.20676064],[616.77,0.81062403],[616.76,1.19898267]],[[618.42,6.0569921],[619.53,5.39268445],[619.59,1.20013712],[619.79,1.43997184],[619.91,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715377253,[[617.29,0.26855603],[617.1,1.20158918],[616.88,1.20676064],[616.77,2.0096067],[616.58,1.43877921]],[[618.41,6.0569921],[618.42,0.79589523],[619.04,0.81883821],[619.53,5.39268445],[619.55,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715377550,[[617.3,0.26842628],[617.08,1.20158918],[616.86,1.20676064],[616.77,0.81062403],[616.75,1.19898267]],[[618.4,6.0569921],[619.54,1.20013712],[619.73,1.43997184],[619.78,3.85658648],[619.83,5.39268445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715377756,[[616.75,1.19898267]],[[618.4,6.0569921],[619.54,1.20013712],[619.73,1.43997184],[619.78,3.85658648],[619.83,5.39268445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715377757,[[617.31,0.26842628],[617.07,1.20158918],[616.85,1.20676064],[616.74,1.19898267],[616.55,1.43877921]],[[618.39,6.0569921],[619.52,1.20013712],[619.71,1.43997184],[619.78,3.85658648],[619.82,3.99674883]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715378056,[[617.07,1.20158918],[616.85,1.20676064],[616.83,0.82594731],[616.74,1.19898267],[616.55,1.43877921]],[[618.38,6.0569921],[619.52,1.20013712],[619.71,1.43997184],[619.78,3.85658648],[619.82,3.99674883]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715378057,[[617.07,1.20158918],[616.85,1.20676064],[616.83,0.82594731],[616.74,1.19898267],[616.55,1.43877921]],[[618.38,6.0569921],[619.52,1.98843855],[619.71,1.43997184],[619.78,3.85658648],[619.82,3.99674883]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715378354,[[617.08,1.46998567],[616.85,1.20676064],[616.83,0.82594731],[616.75,1.19898267],[616.56,1.43877921]],[[618.37,6.0569921],[619.52,0.78830143],[619.53,1.20013712],[619.71,1.43997184],[619.78,3.85658648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715378656,[[616.83,0.82594731]],[[618.37,6.0569921],[619.52,0.78830143],[619.53,1.20013712],[619.71,1.43997184],[619.78,3.85658648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715378657,[[617.09,0.26839649],[617.03,1.20158918],[616.83,0.82594731],[616.78,1.20676064],[616.66,1.19898267]],[[618.36,4.19939696],[619.62,1.20013712],[619.77,9.38943328],[619.81,3.85658648],[619.84,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715378856,[[617.1,0.26839649],[617.01,1.20158918],[616.83,0.82594731],[616.76,1.20676064],[616.64,1.19898267]],[[618.35,2.57708084],[619.61,1.20013712],[619.77,9.38943328],[619.81,3.85658648],[619.83,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715379157,[[617.11,0.26839649],[617.07,1.20158918],[616.83,2.03270795],[616.73,1.19898267],[616.53,1.43877921]],[[618.34,2.57708084],[618.35,0.81140598],[618.97,0.81528367],[619.58,1.20013712],[619.77,9.38943328]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715379358,[[617.12,0.26839649],[617.05,1.20158918],[616.83,0.82594731],[616.82,1.20676064],[616.71,1.19898267]],[[618.34,2.57708084],[619.77,9.38943328]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715379359,[[617.12,0.26839649],[617.05,1.20158918],[616.83,0.82594731],[616.82,1.20676064],[616.71,1.19898267]],[[618.34,2.57708084],[619.57,1.20013712],[619.76,1.43997184],[619.77,9.38943328],[619.89,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715379557,[[617.13,0.26839649],[617.07,1.20158918],[616.83,2.03270795],[616.72,1.19898267],[616.4,2.44792296]],[[618.33,2.57708084],[619.57,1.20013712],[619.76,3.85658648],[619.77,9.38943328],[619.78,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715379758,[[617.14,0.26839649],[617.04,1.20158918],[616.83,0.82594731],[616.81,1.20676064],[616.7,1.19898267]],[[618.32,1.58708084],[618.33,0.81261776],[618.95,0.81754565],[619.56,1.20013712],[619.76,5.29655832]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715379959,[[617.15,0.26839649],[617.05,1.20158918],[616.83,2.03270795],[616.7,1.19898267],[616.4,2.44792296]],[[619.59,1.20013712],[619.76,3.85658648],[619.8,1.43997184],[619.92,2.45034374],[620.11,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715380262,[[617.16,0.26839649],[617.05,1.20158918],[616.83,0.82594731],[616.81,1.20676064],[616.7,1.19898267]],[[619.58,0.9476726],[619.59,2.0061305],[619.76,3.85658648],[619.79,1.43997184],[619.92,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715380554,[[617.17,0.26839649],[617.03,1.20158918],[616.79,1.20676064],[616.68,1.19898267],[616.48,1.43877921]],[[619.57,0.9476726],[619.59,2.0061305],[619.79,1.43997184],[619.88,3.85658648],[619.89,11.83977702]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715380756,[[617.18,0.26847254],[617.01,1.20158918],[616.77,1.20676064],[616.76,0.80058077],[616.66,1.19898267]],[[619.55,1.20013712],[619.56,0.94771755],[619.59,0.80599338],[619.75,1.43997184],[619.87,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715380960,[[617.19,0.26847254],[617.1,1.20158918],[616.91,1.20676064],[616.83,1.19898267],[616.67,1.43877921]],[[619.37,1.20013712],[619.52,1.43997184],[619.54,0.94771755],[619.63,2.45034374],[619.77,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715381259,[[617.2,0.26847254],[617.1,1.20158918],[616.91,1.20676064],[616.83,1.19898267],[616.67,1.43877921]],[[619.36,0.94771755],[619.37,1.99053896],[619.53,1.43997184],[619.62,2.45034374],[619.77,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715381558,[[617.21,0.26847254],[617.06,1.20158918],[616.87,1.20676064],[616.79,1.19898267],[616.64,1.43877921]],[[619.34,1.20013712],[619.35,0.94771755],[619.37,0.79040184],[619.49,1.43997184],[619.52,3.85658648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715381759,[[617.22,0.26847254],[617.08,1.20158918],[616.92,1.20676064]],[[619.35,0.94771755],[619.49,1.43997184],[619.52,3.85658648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715381760,[[617.22,0.26847254],[617.08,1.20158918],[616.92,1.20676064],[616.84,1.19898267],[616.7,1.43877921]],[[619.26,1.20013712],[619.33,0.94771755],[619.35,9.38943328],[619.4,1.43997184],[619.49,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715381955,[[617.23,0.26847254],[617.07,1.20158918],[616.91,1.20676064],[616.84,1.19898267],[616.7,1.43877921]],[[619.25,0.94771755],[619.26,1.98851934],[619.35,9.38943328],[619.4,1.43997184],[619.48,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715382155,[[617.24,0.26847254],[617.07,1.20158918],[616.9,1.20676064],[616.83,1.19898267],[616.69,1.43877921]],[[619.24,0.94771755],[619.25,1.20013712],[619.35,9.38943328],[619.39,1.43997184],[619.47,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715382356,[[617.25,0.26847254],[617.06,1.20158918],[616.9,1.20676064],[616.82,1.19898267],[616.68,1.43877921]],[[619.23,0.94771755],[619.24,1.20013712],[619.35,9.38943328],[619.38,1.43997184],[619.47,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715382658,[[617.26,0.26847254],[617.05,1.20158918],[616.88,1.20676064],[616.81,1.19898267],[616.69,0.79524895]],[[619.22,14.19373731],[619.23,0.7960568],[619.24,1.20013712],[619.38,1.43997184],[619.47,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715382959,[[617.27,0.26847254],[617.05,1.20158918],[616.89,1.20676064],[616.81,1.19898267],[616.69,0.79524895]],[[619.21,0.94771755],[619.22,13.24601976],[619.25,1.20013712],[619.38,1.43997184],[619.47,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715383261,[[617.28,0.26847254],[617.07,1.20158918],[616.91,1.20676064],[616.84,1.19898267],[616.7,1.43877921]],[[619.2,0.94771755],[619.22,13.24601976],[619.27,1.20013712],[619.41,1.43997184],[619.49,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715383561,[[617.29,0.26847254],[617.08,1.20158918],[616.92,1.20676064],[616.84,1.19898267],[616.7,1.43877921]],[[619.19,14.19373731],[619.22,0.8026004],[619.28,1.20013712],[619.42,1.43997184],[619.5,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715383860,[[617.3,0.26847254],[617.08,1.20158918],[616.92,1.20676064],[616.84,1.19898267],[616.72,0.82383017]],[[619.18,0.94771755],[619.19,13.24601976],[619.28,1.20013712],[619.42,1.43997184],[619.5,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715384159,[[617.31,0.26847254],[617.09,1.20158918],[616.92,1.20676064],[616.85,1.19898267],[616.72,0.82383017]],[[619.18,0.94771755],[619.19,13.24601976],[619.28,1.20013712],[619.42,1.43997184],[619.51,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715384354,[[617.32,0.26847254],[617.09,1.20158918],[616.92,1.20676064],[616.85,1.19898267],[616.72,0.82383017]],[[619.18,0.94771755],[619.19,13.24601976],[619.28,1.20013712],[619.42,1.43997184],[619.51,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715384559,[[617.33,0.26847254],[617.09,1.20158918],[616.93,1.20676064],[616.85,1.19898267],[616.72,0.82383017]],[[619.17,13.24601976],[619.18,1.76023692],[619.28,1.20013712],[619.42,1.43997184],[619.51,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715384754,[[617.34,0.26847254],[617.09,1.20158918],[616.93,1.20676064],[616.85,1.19898267],[614.13,6.9940656]],[[619.16,0.94771755],[619.17,13.24601976],[619.18,0.81251937],[619.28,1.20013712],[619.42,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715384960,[[617.35,0.26847254],[617.09,1.20158918],[616.93,1.20676064],[616.86,1.19898267],[616.72,1.43877921]],[[619.15,0.94771755],[619.17,13.24601976],[619.18,0.81251937],[619.29,1.20013712],[619.43,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715385157,[[617.36,0.26847254],[617.08,1.20158918],[616.92,1.20676064],[616.84,1.19898267],[616.7,1.43877921]],[[619.14,0.94763485],[619.17,13.24601976],[619.18,0.81251937],[619.27,1.20013712],[619.41,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715385355,[[617.37,0.26847254],[617.09,1.20158918],[616.93,1.20676064],[616.85,1.19898267],[616.71,1.43877921]],[[619.13,0.29696805],[619.17,13.24601976],[619.18,0.81251937],[619.28,1.20013712],[619.42,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715385557,[[617.38,0.26847254],[617.08,1.20158918],[616.93,1.20676064],[616.84,1.19898267],[616.7,1.43877921]],[[619.12,0.29696805],[619.17,13.24601976],[619.18,0.81251937],[619.28,1.20013712],[619.4,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715385759,[[617.39,0.26847254],[617.06,1.20158918],[616.89,1.20676064],[616.81,1.19898267],[616.69,0.82609233]],[[619.11,0.29696805],[619.17,13.24601976],[619.18,0.81251937],[619.29,1.20013712],[619.43,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715385955,[[617.4,0.26847254],[617.07,1.20158918],[616.9,1.20676064],[616.8,1.19898267],[616.69,0.82609233]],[[619.1,4.29371688],[619.11,5.39268445],[619.17,3.85658648],[619.18,0.81251937],[619.3,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715386159,[[617.41,0.26847254],[617.06,1.20158918],[616.88,1.20676064],[616.8,1.19898267],[615.96,2.44792296]],[[619.1,4.29371688],[619.11,5.39268445],[619.18,0.81251937],[619.3,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715386160,[[617.41,0.26847254],[617.06,1.20158918],[616.88,1.20676064],[616.8,1.19898267],[615.96,2.44792296]],[[619.09,0.29696805],[619.1,3.99674883],[619.11,9.24927093],[619.18,0.81251937],[619.3,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715386355,[[617.42,0.26847254],[617.06,1.20158918],[616.89,1.20676064],[616.8,1.19898267],[616.72,0.82762737]],[[619.09,0.29696805],[619.1,3.99674883],[619.11,9.24927093],[619.18,0.81251937],[619.3,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715386558,[[617.43,0.26847254],[617.04,1.20158918],[616.85,1.20676064],[616.76,1.19898267],[616.72,0.82762737]],[[619.09,0.29696805],[619.1,3.99674883],[619.11,9.24927093],[619.18,0.81251937],[619.34,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715386754,[[617.44,0.26847254],[617.05,1.20158918],[616.85,1.20676064],[616.76,1.19898267],[616.1,2.44792296]],[[619.09,0.29696805],[619.1,3.99674883],[619.11,5.39268445],[619.18,0.81251937],[619.34,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715386956,[[617.45,0.2685785],[617.04,1.20158918],[616.85,1.20676064],[616.76,1.19898267],[616.1,2.44792296]],[[619.18,0.81251937],[619.33,3.99674883],[619.34,1.20013712],[619.49,5.39268445],[619.5,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715387258,[[617.46,0.2685785],[617.03,1.20158918],[616.84,1.20676064],[616.75,1.19898267],[616.69,0.79416553]],[[619.17,0.29699207],[619.33,5.19688595],[619.49,6.83265629],[619.59,6.30693022],[619.75,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715387462,[[617.47,0.2685785],[617.05,1.20158918],[616.86,1.20676064],[616.77,1.19898267],[616.69,0.79416553]],[[619.16,0.29699207],[619.18,0.82349527],[619.31,1.20013712],[619.33,3.99674883],[619.48,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715387659,[[617.48,0.2685977],[617.04,1.20158918],[616.85,1.20676064],[616.76,1.19898267],[616.59,1.43877921]],[[619.15,0.29700497],[619.29,1.20013712],[619.32,5.39268445],[619.33,3.99674883],[619.46,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715387861,[[617.49,0.2685977],[617.04,1.20158918],[616.85,1.20676064],[616.76,1.19898267],[616.6,1.43877921]],[[619.14,0.29700497],[619.15,3.99674883],[619.3,1.20013712],[619.32,5.39268445],[619.33,0.81468827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715388061,[[617.5,0.2685977],[617.05,1.20158918],[616.85,1.20676064],[616.76,1.19898267],[616.69,0.80879]],[[619.14,0.29700497],[619.15,3.99674883],[619.3,1.20013712],[619.32,5.39268445],[619.33,0.81468827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715388261,[[617.51,0.2685977],[617.04,1.20158918],[616.85,1.20676064],[616.76,1.19898267],[616.69,0.80879]],[[619.14,0.29700497],[619.15,3.99674883],[619.29,1.20013712],[619.32,5.39268445],[619.33,0.81468827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715388462,[[617.52,0.2685977],[617.07,1.20158918],[616.88,1.20676064],[616.79,1.19898267],[616.69,0.80879]],[[619.14,0.29700497],[619.15,3.99674883],[619.27,1.20013712],[619.32,5.39268445],[619.33,0.81468827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715388662,[[617.53,0.2685977],[617.07,1.20158918],[616.87,1.20676064],[616.78,1.19898267],[616.51,2.44792296]],[[619.14,0.29700497],[619.26,3.99674883],[619.27,1.20013712],[619.33,0.81468827],[619.42,5.39268445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715388959,[[617.54,0.2685977],[617.09,1.20158918],[616.89,1.20676064],[616.8,1.19898267],[616.63,1.43877921]],[[619.13,3.68880193],[619.26,3.99674883],[619.28,1.20013712],[619.33,0.81468827],[619.42,5.39268445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715389160,[[617.55,0.2685977],[617.08,1.20158918],[616.89,1.20676064],[616.79,1.19898267],[616.63,1.43877921]],[[619.12,3.68880193],[619.26,3.99674883],[619.28,1.20013712],[619.33,0.81468827],[619.42,5.39268445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715389363,[[617.56,0.2685977],[617.09,1.20158918],[616.85,1.20676064],[616.76,1.19898267],[616.72,0.82171771]],[[619.11,3.68880193],[619.21,1.20013712],[619.26,3.99674883],[619.33,0.81468827],[619.38,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715389562,[[617.57,0.2685977],[617.1,1.20158918],[616.9,1.20676064],[616.81,1.19898267],[616.72,0.82171771]],[[619.1,3.68880193],[619.21,1.20013712],[619.26,3.99674883],[619.33,0.81468827],[619.38,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715389757,[[617.58,0.2685977],[617.11,1.20158918],[616.91,1.20676064],[616.82,1.19898267],[616.65,1.43877921]],[[619.09,3.68880193],[619.21,1.20013712],[619.26,3.99674883],[619.33,0.81468827],[619.38,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715389961,[[617.59,0.2685977],[617.1,1.20158918],[616.9,1.20676064],[616.81,1.19898267],[616.72,0.82769678]],[[619.08,6.30020902],[619.22,1.20013712],[619.25,3.99674883],[619.33,0.81468827],[619.39,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715390156,[[617.6,0.2685977],[617.1,1.20158918],[616.9,1.20676064],[616.81,1.19898267],[616.53,2.44792296]],[[619.07,6.30020902],[619.22,1.20013712],[619.25,3.99674883],[619.33,0.81468827],[619.39,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715390357,[[617.61,0.2685977],[617.14,1.20158918],[616.94,1.20676064],[616.85,1.19898267],[616.68,1.43877921]],[[619.25,3.99674883],[619.33,0.81468827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715390358,[[617.61,0.2685977],[617.14,1.20158918],[616.94,1.20676064],[616.85,1.19898267],[616.68,1.43877921]],[[619.06,6.30020902],[619.17,1.20013712],[619.25,3.99674883],[619.33,0.81468827],[619.34,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715390655,[[617.62,0.26860307],[617.14,1.20158918],[616.94,1.20676064],[616.84,1.19898267],[616.68,1.43877921]],[[619.05,6.30021462],[619.15,1.20013712],[619.32,5.43672067],[619.33,0.81468827],[619.42,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715390856,[[617.63,0.26859734],[616.95,1.20158918],[616.63,1.20676064],[616.49,1.19898267],[616.22,1.43877921]],[[619.04,6.00320405],[619.32,3.99674883],[619.33,4.67127475],[619.4,5.39268445],[619.54,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715391057,[[617.64,0.26859734],[616.98,1.20158918],[616.67,1.20676064],[616.52,1.19898267],[616.25,1.43877921]],[[619.03,6.00320405],[619.32,3.99674883],[619.33,4.67127475],[619.4,5.39268445],[619.58,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715391262,[[617.65,0.26859734],[616.98,1.20158918],[616.67,1.20676064],[616.52,1.19898267],[616.25,1.43877921]],[[619.02,6.00320405],[619.32,3.99674883],[619.33,4.67127475],[619.4,5.39268445],[619.58,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715391458,[[617.66,0.26859734],[617.04,1.20158918],[616.73,1.20676064],[616.58,1.19898267],[616.31,1.43877921]],[[619.01,6.00320405],[619.32,3.99674883],[619.33,4.67127475],[619.4,5.39268445],[619.52,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715391661,[[617.03,1.20158918],[616.7,1.20676064],[616.55,1.19898267],[616.27,1.43877921],[616.1,3.26139926]],[[619.0,6.00320405],[619.01,0.80250123],[619.33,0.81468827],[619.55,1.20013712],[619.83,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715391966,[[617.1,1.20158918],[617.04,0.26858151],[616.77,1.20676064],[616.62,1.19898267],[616.34,1.43877921]],[[618.99,6.00320405],[619.62,1.20013712],[619.9,1.43997184],[620.07,2.45034374],[620.33,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715392161,[[617.11,1.47017069],[616.78,1.20676064],[616.63,1.19898267],[616.35,1.43877921],[616.18,2.44792296]],[[618.98,2.61140709],[618.99,3.39179696],[619.63,1.20013712],[619.91,1.43997184],[620.08,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715392464,[[617.21,1.20158918],[617.12,0.26858151],[616.88,1.20676064],[616.73,1.19898267],[616.45,1.43877921]],[[618.97,6.00320405],[619.56,1.20013712],[619.83,1.43997184],[620.01,2.45034374],[620.27,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715392665,[[617.22,0.26858151],[617.21,1.20158918],[616.88,1.20676064],[616.73,1.19898267],[616.45,1.43877921]],[[618.96,3.39179696],[618.97,2.61140709],[619.55,1.20013712],[619.83,1.43997184],[620.0,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715392865,[[617.22,1.47017069],[616.9,1.20676064],[616.75,1.19898267],[616.47,1.43877921],[616.3,2.44792296]],[[618.95,3.39179696],[618.96,0.81833635],[618.97,2.61140709],[619.57,1.20013712],[619.58,0.79248309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715393164,[[617.23,1.47017069],[616.9,1.20676064],[616.75,1.19898267],[616.47,1.43877921],[616.3,2.44792296]],[[618.94,6.00320405],[619.57,1.20013712],[619.58,0.79248309],[619.85,1.43997184],[620.02,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715393362,[[617.31,1.20158918],[617.24,0.26858151],[616.99,1.20676064],[616.86,0.81363917],[616.83,1.19898267]],[[618.93,6.00320405],[618.94,0.80192574],[619.48,1.20013712],[619.56,0.79627098],[619.58,0.79248309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715393566,[[617.32,1.47017069],[616.99,1.20676064],[616.86,0.81363917],[616.84,1.19898267],[616.13,2.44792296]],[[618.92,6.00320405],[618.94,0.80192574],[619.49,1.20013712],[619.56,0.79627098],[619.58,0.79248309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715393762,[[617.33,0.26858151],[617.32,1.20158918],[616.99,1.20676064],[616.84,1.19898267],[616.13,2.44792296]],[[618.91,6.00320405],[619.49,1.20013712],[624.34,4.44214094]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715393958,[[617.34,0.2685255],[617.32,1.20158918],[617.0,1.20676064],[616.84,1.19898267],[616.83,0.79473612]],[[618.9,6.00320405],[618.91,0.80661112],[619.49,2.01644211],[619.77,1.43997184],[619.94,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715394162,[[617.33,0.2685255],[617.32,1.20158918],[617.0,1.20676064],[616.84,1.19898267],[616.83,0.79473612]],[[618.89,6.00320405],[619.49,2.01644211],[619.77,1.43997184],[619.94,2.45034374],[621.07,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715394361,[[617.39,1.20158918],[617.34,0.2685255],[617.06,1.20676064],[616.91,1.19898267],[616.83,0.79473612]],[[618.88,6.00320405],[618.89,0.80273357],[619.41,1.20013712],[619.49,0.81630499],[619.69,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715394563,[[617.47,1.20158918],[617.4,0.2685255],[617.18,1.20676064],[617.04,1.19898267],[616.83,0.79473612]],[[618.87,6.00320405],[619.32,1.20013712],[619.49,0.81630499],[619.56,1.43997184],[619.72,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715394766,[[617.51,1.20158918],[617.48,0.2685255],[617.23,1.20676064],[616.83,0.79473612]],[[618.87,6.00320405],[619.49,0.81630499]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715394767,[[617.51,1.20158918],[617.48,0.2685255],[617.23,1.20676064],[617.1,1.19898267],[616.86,1.43877921]],[[618.86,6.00320405],[618.87,0.7911817],[619.31,1.20013712],[619.49,0.81630499],[619.55,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715394967,[[617.52,0.2685255],[617.51,1.20158918],[617.23,1.20676064],[617.1,1.19898267],[616.86,1.43877921]],[[618.85,6.00320405],[619.3,1.20013712],[619.49,0.81630499],[619.54,1.43997184],[621.78,4.89990418]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715395162,[[617.52,0.2685255]],[[618.85,6.00320405],[619.3,1.20013712],[619.49,0.81630499],[619.54,1.43997184],[621.78,4.89990418]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715395163,[[617.53,1.20158918],[617.52,0.2685255],[617.25,1.20676064],[617.12,1.19898267],[616.88,1.43877921]],[[618.84,6.00320405],[619.32,1.20013712],[619.49,0.81630499],[619.56,1.43997184],[619.71,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715395364,[[616.88,1.43877921]],[[618.84,6.00320405],[619.32,1.20013712],[619.49,0.81630499],[619.56,1.43997184],[619.71,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715395365,[[617.55,1.20158918],[617.54,0.2685255],[617.27,1.20676064],[617.14,1.19898267],[616.9,1.43877921]],[[618.83,6.00320405],[619.3,1.20013712],[619.54,1.43997184],[619.68,2.45034374],[619.91,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715395560,[[617.56,0.2685255],[617.53,1.20158918],[617.25,1.20676064],[617.12,1.19898267],[616.88,1.43877921]],[[618.82,6.00320405],[618.83,0.79336282],[619.3,2.01450333],[619.54,1.43997184],[619.68,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715395766,[[617.57,0.2685255],[617.54,1.20158918],[617.26,1.20676064],[617.13,1.19898267],[616.89,1.43877921]],[[618.81,3.39179696],[618.82,2.61140709],[619.3,0.81436621],[619.31,1.20013712],[619.55,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715395971,[[617.58,0.2685255],[617.54,1.20158918],[617.26,1.20676064],[617.12,1.19898267],[616.9,0.81016554]],[[618.8,3.39179696],[618.81,0.80216809],[618.82,2.61140709],[619.3,2.01450333],[619.54,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715396268,[[617.61,1.20158918],[617.59,0.2685255],[617.41,1.20676064],[617.3,1.19898267],[617.11,1.43877921]],[[618.79,3.39179696],[618.81,2.61140709],[619.15,1.20013712],[619.3,0.81436621],[619.36,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715396464,[[617.71,1.20158918],[617.62,0.2685255],[617.52,1.20676064],[617.43,1.19898267],[617.27,1.43877921]],[[618.79,3.39179696],[619.3,0.81436621]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715396465,[[617.71,1.20158918],[617.62,0.2685255],[617.52,1.20676064],[617.43,1.19898267],[617.27,1.43877921]],[[618.78,3.39179696],[618.79,3.41220188],[619.02,1.20013712],[619.19,1.43997184],[619.29,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715396669,[[617.27,1.43877921]],[[618.78,3.39179696],[618.79,3.41220188],[619.02,1.20013712],[619.19,1.43997184],[619.29,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715396670,[[617.72,1.47011468],[617.53,1.20676064],[617.45,1.19898267],[617.29,1.43877921],[617.19,2.44792296]],[[618.77,3.39179696],[618.79,3.41220188],[619.01,1.20013712],[619.17,1.43997184],[619.26,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715396870,[[617.74,1.20158918],[617.73,0.2685255],[617.56,1.20676064],[617.48,1.19898267],[617.33,1.43877921]],[[618.76,3.39179696],[618.79,3.41220188],[618.98,1.20013712],[619.12,1.43997184],[619.22,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715397066,[[617.75,0.2685255],[617.74,1.20158918],[617.57,1.20676064],[617.49,1.19898267],[617.34,1.43877921]],[[618.75,3.39179696],[618.78,2.61140709],[618.79,0.80079479],[618.97,1.20013712],[619.12,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715397268,[[617.75,0.2685255],[617.74,1.20158918],[617.57,1.20676064],[617.49,1.19898267],[617.34,1.43877921]],[[618.74,6.00320405],[618.79,0.80079479],[618.97,1.20013712],[619.12,1.43997184],[619.18,4.06127806]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715397464,[[617.76,0.26849497],[617.73,1.20158918],[617.56,1.20676064],[617.48,1.19898267],[617.33,1.43877921]],[[618.73,6.00320405],[618.98,1.20013712],[619.13,1.43997184],[619.18,4.06127806],[619.22,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715397669,[[617.77,0.26849497],[617.69,1.20158918],[617.5,1.20676064],[617.41,1.19898267],[617.24,1.43877921]],[[618.72,6.00320405],[618.73,0.78848007],[619.06,1.20013712],[619.17,3.85813216],[619.18,4.06127806]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715397869,[[617.78,0.26849497],[617.69,1.20158918],[617.49,1.20676064],[617.4,1.19898267],[617.23,1.43877921]],[[618.71,6.00320405],[618.73,0.78848007],[619.06,1.20013712],[619.17,3.85813216],[619.35,9.33611258]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715398068,[[617.79,0.26849629],[617.69,1.20158918],[617.49,1.20676064],[617.4,1.19898267],[617.23,1.43877921]],[[618.7,6.00320405],[619.06,1.20013712],[619.17,3.85813216],[619.22,1.43997184],[619.35,9.33611258]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715398265,[[617.8,0.26849629],[617.69,1.20158918],[617.5,1.20676064],[617.4,1.19898267],[617.24,1.43877921]],[[618.69,6.00320405],[618.7,0.80439346],[619.06,1.20013712],[619.17,3.85813216],[619.22,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715398466,[[617.81,0.26849629],[617.7,1.20158918],[617.5,1.20676064],[617.41,1.19898267],[617.25,1.43877921]],[[618.68,6.00320405],[619.06,1.20013712],[619.21,5.27483452],[619.22,1.43997184],[619.34,3.85813216]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715398771,[[617.82,0.26849629],[617.69,1.20158918],[617.5,1.20676064],[617.41,1.19898267],[617.24,1.43877921]],[[618.67,6.00320405],[618.68,0.81626791],[619.07,1.20013712],[619.21,9.33611258],[619.23,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715398973,[[617.83,0.26849629],[617.69,1.20158918],[617.5,1.20676064],[617.41,1.19898267],[617.24,1.43877921]],[[618.66,6.00320405],[619.07,1.20013712],[619.21,9.33611258],[619.23,1.43997184],[621.05,6.99986311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715399177,[[617.84,0.26849629],[617.68,1.20158918],[617.48,1.20676064],[617.39,1.19898267],[617.22,1.43877921]],[[618.65,6.00320405],[619.05,1.20013712],[619.21,9.33611258],[619.22,1.43997184],[619.32,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715399370,[[617.85,0.26849629],[617.69,1.20158918],[617.49,1.20676064],[617.4,1.19898267],[617.23,1.43877921]],[[619.21,9.33611258]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715399371,[[617.85,0.26849629],[617.69,1.20158918],[617.49,1.20676064],[617.4,1.19898267],[617.23,1.43877921]],[[618.64,6.00320405],[618.66,0.81893361],[619.08,1.20013712],[619.21,9.33611258],[619.24,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715399570,[[617.86,0.26849629],[617.68,1.20158918],[617.48,1.20676064],[617.39,1.19898267],[617.22,1.43877921]],[[618.63,6.00320405],[619.08,1.20013712],[619.21,4.06127806],[619.25,1.43997184],[619.33,5.27483452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715399772,[[617.87,0.26849629],[617.68,1.20158918],[617.48,1.20676064],[617.39,1.19898267],[617.22,1.43877921]],[[618.62,6.00320405],[619.08,1.20013712],[619.2,4.06127806],[619.25,1.43997184],[619.33,5.27483452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715399974,[[617.88,0.26849629],[617.68,1.20158918],[617.48,1.20676064],[617.39,1.19898267],[617.22,1.43877921]],[[618.61,6.00320405],[618.62,0.81174431],[619.08,1.20013712],[619.2,4.06127806],[619.25,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715400169,[[617.89,0.26849629],[617.68,1.20158918],[617.48,1.20676064],[617.39,1.19898267],[617.22,1.43877921]],[[618.6,6.00320405],[618.62,0.81174431],[619.08,1.20013712],[619.2,4.06127806],[619.24,0.79680027]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715400378,[[617.9,0.26849629],[617.68,1.20158918],[617.48,1.20676064],[617.39,1.19898267],[617.22,1.43877921]],[[618.59,6.00320405],[619.09,1.20013712],[619.2,4.06127806],[619.24,6.07163479],[619.26,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715400678,[[617.22,1.43877921]],[[618.59,6.00320405],[619.09,1.20013712],[619.2,4.06127806],[619.24,6.07163479],[619.26,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715400679,[[617.91,0.26849629],[617.66,1.20158918],[617.45,1.20676064],[617.36,1.19898267],[617.18,1.43877921]],[[618.58,6.00320405],[619.12,1.20013712],[619.23,4.06127806],[619.24,6.07163479],[619.3,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715400876,[[617.65,1.20158918],[617.45,1.20676064],[617.35,1.19898267],[617.18,1.43877921],[616.9,2.44792296]],[[618.57,6.00320405],[618.59,0.8042319],[619.12,1.20013712],[619.21,0.79615404],[619.23,4.06127806]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715401073,[[617.66,0.26848933],[617.65,1.20158918],[617.45,1.20676064],[617.35,1.19898267],[617.18,1.43877921]],[[618.56,6.00320405],[619.12,1.20013712],[619.21,0.79615404],[619.23,4.06127806],[620.11,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715401278,[[617.66,0.26848933]],[[619.21,0.79615404],[619.23,4.06127806]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715401279,[[617.66,0.26848933],[617.63,1.20158918],[617.42,1.20676064],[617.31,1.19898267],[617.12,1.43877921]],[[618.55,6.00320405],[619.17,1.20013712],[619.21,0.79615404],[619.23,4.06127806],[619.24,5.27483452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715401475,[[617.69,1.20158918],[617.47,1.20676064],[617.37,1.19898267],[617.18,1.43877921],[617.07,2.44792296]],[[618.54,6.00320405],[619.22,1.20013712],[619.23,4.06127806],[619.41,1.43997184],[619.52,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715401673,[[617.7,0.26834778],[617.66,1.20158918],[617.45,1.20676064],[617.35,1.19898267],[617.16,1.43877921]],[[618.53,6.00320405],[619.22,0.80915939],[619.23,1.20013712],[619.41,1.43997184],[619.53,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715401878,[[617.71,0.26834325],[617.69,1.20158918],[617.47,1.20676064],[617.37,1.19898267],[617.19,1.43877921]],[[618.52,6.00320405],[619.26,1.20013712],[619.44,1.43997184],[619.55,2.45034374],[619.62,3.85920531]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715402076,[[617.72,0.26834325],[617.7,1.20158918],[617.48,1.20676064],[617.38,1.19898267],[617.19,1.43877921]],[[618.51,1e-08],[619.26,1.20013712],[619.45,1.43997184],[619.56,2.45034374],[619.62,3.85920531]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715402273,[[617.73,1.46993243],[617.5,1.20676064],[617.4,1.19898267],[617.21,1.43877921],[617.09,3.24383466]],[[619.34,1.20013712],[619.54,1.43997184],[619.62,3.85920531],[619.65,2.45034374],[619.84,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715402477,[[617.09,3.24383466]],[[619.34,1.20013712],[619.54,1.43997184],[619.62,3.85920531],[619.65,2.45034374],[619.84,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715402478,[[617.74,1.46993243],[617.52,1.20676064],[617.41,1.19898267],[617.22,1.43877921],[617.1,2.44792296]],[[619.36,1.20013712],[619.55,1.43997184],[619.63,0.80318178],[619.64,4.06127806],[619.67,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715402677,[[617.74,1.46993243]],[[619.64,4.06127806]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715402678,[[617.75,0.26834325],[617.74,1.20158918],[617.51,1.20676064],[617.4,1.19898267],[617.21,1.43877921]],[[619.35,1.49697026],[619.54,1.43997184],[619.64,4.06127806],[619.66,2.45034374],[620.13,7.72586303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715402878,[[617.75,0.26834325],[617.74,1.20158918],[617.4,1.19898267],[617.21,1.43877921]],[[619.35,1.49697026],[619.54,1.43997184],[619.64,4.06127806],[619.66,2.45034374],[620.13,7.72586303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715402879,[[617.75,0.26834325],[617.74,1.20158918],[617.53,1.20676064],[617.41,1.19898267],[617.22,1.43877921]],[[619.37,1.20013712],[619.55,1.43997184],[619.64,4.87665741],[619.68,2.45034374],[619.87,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715403074,[[617.75,0.26834325],[617.72,1.20158918],[617.49,1.20676064],[617.39,1.19898267],[617.19,1.43877921]],[[619.36,0.29682185],[619.4,1.20013712],[619.59,1.43997184],[619.64,4.87665741],[619.71,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715403278,[[617.76,0.26834325],[617.73,1.20158918],[617.51,1.20676064],[617.4,1.19898267],[617.21,1.43877921]],[[619.41,1.20013712],[619.61,1.43997184],[619.64,4.87665741],[619.72,2.45034374],[619.91,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715403475,[[617.51,1.20676064],[617.4,1.19898267],[617.21,1.43877921]],[[619.41,1.20013712],[619.61,1.43997184],[619.64,4.87665741],[619.72,2.45034374],[619.91,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715403476,[[617.77,0.26834325],[617.74,1.20158918],[617.51,1.20676064],[617.41,1.19898267],[617.22,1.43877921]],[[619.4,1.49696484],[619.59,1.43997184],[619.64,0.81537935],[619.7,2.45034374],[619.88,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715403678,[[617.75,0.26834325],[617.72,1.20158918],[617.49,1.20676064],[617.39,1.19898267],[617.2,1.43877921]],[[619.39,1.49696484],[619.59,1.43997184],[619.7,2.45034374],[619.89,2.45034374],[620.17,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715403879,[[617.76,0.26834325],[617.71,1.20158918],[617.49,1.20676064],[617.38,1.19898267],[617.18,1.43877921]],[[619.38,0.29682772],[619.4,1.20013712],[619.59,0.81830347],[619.6,1.43997184],[619.72,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715404080,[[617.77,0.26834325],[617.71,1.20158918],[617.49,1.20676064],[617.38,1.19898267],[617.18,1.43877921]],[[619.37,0.29682772],[619.4,1.20013712],[619.6,1.43997184],[619.72,2.45034374],[621.43,4.89990418]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715404280,[[617.78,0.26821183],[617.72,1.20158918],[617.49,1.20676064],[617.38,1.19898267],[617.18,1.43877921]],[[619.36,0.29682638],[619.4,1.20013712],[619.6,1.43997184],[619.72,2.45034374],[620.51,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715404481,[[617.79,0.26821183],[617.73,1.20158918],[617.51,1.20676064],[617.4,1.19898267],[617.2,1.43877921]],[[619.4,0.80029304],[619.42,1.20013712],[619.62,1.43997184],[619.74,2.45034374],[619.92,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715404676,[[617.8,0.26821183],[617.69,1.20158918],[617.44,1.20676064],[617.37,1.19898267],[617.12,1.43877921]],[[619.52,1.20013712],[619.73,1.43997184],[619.86,2.45034374],[619.95,2.45034374],[620.11,3.85880158]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715404881,[[617.81,0.26821183],[617.67,1.20158918],[617.42,1.20676064],[617.3,1.19898267],[617.08,1.43877921]],[[619.51,0.29680926],[619.55,1.20013712],[619.62,0.79140897],[619.77,1.43997184],[619.91,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715405184,[[617.67,1.20158918],[617.42,1.20676064],[617.3,1.19898267],[617.08,1.43877921]],[[619.51,0.29680926],[619.55,1.20013712],[619.62,0.79140897],[619.77,1.43997184],[619.91,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715405185,[[617.82,0.26821183],[617.67,1.20158918],[617.42,1.20676064],[617.3,1.19898267],[617.08,1.43877921]],[[619.5,0.29680926],[619.56,1.20013712],[619.77,1.43997184],[619.91,2.45034374],[621.48,3.50049106]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715405387,[[617.83,0.26821183],[617.68,1.20158918],[617.42,1.20676064],[617.3,1.19898267],[617.18,0.79213585]],[[619.49,0.29680926],[619.56,1.20013712],[619.77,0.80303902],[619.78,1.43997184],[619.91,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715405680,[[617.84,0.26821183],[617.65,1.20158918],[617.4,1.20676064],[617.28,1.19898267],[617.18,0.79213585]],[[619.48,0.29680926],[619.58,1.20013712],[619.77,0.80303902],[619.8,1.43997184],[619.94,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715405880,[[617.85,0.26821183],[617.66,1.20158918],[617.4,1.20676064],[617.28,1.19898267],[617.1,1.43877921]],[[619.63,1.20013712],[619.84,1.43997184],[619.98,2.45034374],[620.15,2.45034374],[620.87,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715406083,[[617.66,1.20158918],[617.4,1.20676064]],[[619.63,1.20013712],[619.84,1.43997184],[619.98,2.45034374],[620.15,2.45034374],[620.87,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715406084,[[617.86,0.26821183],[617.66,1.20158918],[617.4,1.20676064],[617.32,1.19898267],[617.18,0.80885405]],[[619.62,1.49692605],[619.77,0.80635036],[619.84,1.43997184],[619.97,2.45034374],[620.19,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715406284,[[617.87,0.26821183],[617.69,1.20158918],[617.44,1.20676064],[617.29,1.19898267],[617.18,0.80885405]],[[619.6,1.20013712],[619.61,0.29678893],[619.77,0.80635036],[619.82,1.43997184],[619.96,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715406484,[[617.88,0.26821183],[617.67,1.20158918],[617.42,1.20676064],[617.29,1.19898267],[617.18,0.80885405]],[[619.59,0.29678893],[619.61,1.20013712],[619.83,1.43997184],[619.96,2.45034374],[620.16,5.27591094]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715406684,[[617.89,0.26821183],[617.65,1.20158918],[617.39,1.20676064],[617.29,1.19898267],[617.18,0.80885405]],[[619.58,0.29678893],[619.59,0.80993689],[619.64,1.20013712],[619.86,1.43997184],[619.96,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715406980,[[617.18,0.80885405]],[[619.58,0.29678893],[619.59,0.80993689],[619.64,1.20013712],[619.86,1.43997184],[619.96,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715406981,[[617.9,0.26821183],[617.66,1.20158918],[617.41,1.20676064],[617.27,1.19898267],[617.18,0.80885405]],[[619.58,0.29678893],[619.63,1.20013712],[619.85,1.43997184],[619.98,2.45034374],[620.18,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715407179,[[617.91,0.26821183],[617.66,1.20158918],[617.41,1.20676064],[617.28,1.19898267],[617.18,0.80885405]],[[619.57,0.29678893],[619.64,1.20013712],[619.86,1.43997184],[619.99,2.45034374],[620.18,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715407381,[[617.92,0.26821183],[617.66,1.20158918],[617.4,1.20676064],[617.29,1.19898267],[617.18,0.80885405]],[[619.56,0.29678893],[619.64,1.20013712],[619.86,1.43997184],[619.99,2.45034374],[620.2,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715407584,[[617.93,0.26821183],[617.64,1.20158918],[617.38,1.20676064],[617.26,1.19898267],[617.18,0.80885405]],[[619.55,0.29678893],[619.56,0.79935951],[619.67,1.20013712],[619.89,1.43997184],[620.02,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715407888,[[617.94,0.26811897],[617.65,1.20158918],[617.4,1.20676064],[617.28,1.19898267],[617.18,0.80885405]],[[619.54,0.29679551],[619.66,1.20013712],[619.88,1.43997184],[620.01,2.45034374],[620.21,3.2422373]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715408087,[[617.95,0.26811897],[617.64,1.20158918],[617.39,1.20676064],[617.27,1.19898267],[616.92,2.44792296]],[[619.53,0.29679551],[619.66,1.20013712],[619.87,1.43997184],[620.0,2.45034374],[620.21,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715408289,[[617.96,0.26811897],[617.64,1.20158918],[617.38,1.20676064],[617.26,1.19898267],[617.18,0.81025986]],[[619.52,0.29679551],[619.65,1.20013712],[619.66,0.82713523],[619.86,1.43997184],[619.99,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715408586,[[617.97,0.26811897],[617.59,1.20158918],[617.33,1.20676064],[617.2,1.19898267],[617.18,0.81025986]],[[619.51,0.29679551],[619.66,0.82713523],[619.7,1.20013712],[619.92,1.43997184],[620.06,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715408787,[[617.98,0.26811897],[617.59,1.20158918],[617.33,1.20676064],[617.2,1.19898267],[617.18,0.81025986]],[[619.5,0.29679551],[619.7,1.20013712],[619.92,1.43997184],[620.06,2.45034374],[620.27,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715408979,[[617.59,1.20158918],[617.33,1.20676064],[617.18,0.81025986]],[[619.7,1.20013712],[620.06,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715408980,[[617.99,0.26811897],[617.59,1.20158918],[617.33,1.20676064],[617.21,1.19898267],[617.18,0.81025986]],[[619.51,0.81252068],[619.7,1.20013712],[619.93,1.43997184],[620.06,2.45034374],[620.13,0.8097754]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715409180,[[618.0,0.26811897],[617.61,1.20158918],[617.36,1.20676064],[617.24,1.19898267],[617.18,0.81025986]],[[619.5,0.29679655],[619.66,1.20013712],[619.88,1.43997184],[620.01,2.45034374],[620.13,0.8097754]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715409379,[[618.01,0.26811897],[617.62,1.20158918],[617.37,1.20676064],[617.26,1.19898267],[617.18,0.81025986]],[[619.49,0.29679655],[619.64,1.20013712],[619.66,0.7933845],[619.85,1.43997184],[619.98,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715409584,[[617.18,0.81025986]],[[619.66,0.7933845]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715409585,[[618.02,0.26811897],[617.61,1.20158918],[617.36,1.20676064],[617.24,1.19898267],[617.18,0.81025986]],[[619.48,0.29679655],[619.66,0.7933845],[619.67,1.20013712],[619.88,1.43997184],[620.01,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715409780,[[617.18,0.81025986]],[[620.01,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715409781,[[618.03,0.26811897],[617.62,1.20158918],[617.37,1.20676064],[617.25,1.19898267],[617.18,0.81025986]],[[619.47,0.29679655],[619.68,1.20013712],[619.89,1.43997184],[620.02,2.45034374],[620.21,3.85762623]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715409981,[[618.04,0.26811897],[617.6,1.20158918],[617.35,1.20676064],[617.24,1.19898267],[617.18,0.81025986]],[[619.46,0.29679655],[619.66,1.20013712],[619.68,0.79727404],[619.87,1.43997184],[620.0,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715410181,[[618.05,0.26811897],[617.6,1.20158918],[617.36,1.20676064],[617.24,1.19898267],[617.18,0.81025986]],[[619.67,1.20013712],[619.68,0.79727404],[619.88,1.43997184],[620.01,2.45034374],[620.2,4.06127806]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715410386,[[618.06,0.26811897],[617.63,1.20158918],[617.4,1.20676064],[617.29,1.19898267],[617.18,0.81025986]],[[619.61,1.20013712],[619.66,0.2967966],[619.68,0.79727404],[619.81,1.43997184],[619.93,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715410587,[[618.07,0.26811897],[617.62,1.20158918],[617.4,1.20676064],[617.28,1.19898267],[617.18,0.81025986]],[[619.68,0.79727404]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715410588,[[618.07,0.26811897],[617.62,1.20158918],[617.4,1.20676064],[617.28,1.19898267],[617.18,0.81025986]],[[619.6,0.2967966],[619.62,1.20013712],[619.68,0.79727404],[619.82,1.43997184],[619.94,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715410783,[[618.08,0.26811897],[617.61,1.20158918],[617.38,1.20676064],[617.27,1.19898267],[617.18,0.81025986]],[[619.59,0.2967966],[619.63,1.20013712],[619.68,0.79727404],[619.83,1.43997184],[619.95,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715410987,[[618.09,0.26811897],[617.62,1.20158918],[617.39,1.20676064],[617.28,1.19898267],[617.18,0.81025986]],[[619.58,0.2967966],[619.63,1.20013712],[619.68,0.79727404],[619.82,1.43997184],[619.94,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715411287,[[618.1,0.26811403],[617.62,1.20158918],[617.39,1.20676064],[617.28,1.19898267],[617.18,0.81025986]],[[619.63,1.20013712],[619.68,0.79727404],[619.82,1.43997184],[619.94,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715411288,[[618.1,0.26811403],[617.62,1.20158918],[617.39,1.20676064],[617.28,1.19898267],[617.18,0.81025986]],[[619.57,0.29679521],[619.63,1.20013712],[619.68,0.79727404],[619.82,1.43997184],[619.94,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715411489,[[617.18,0.81025986]],[[619.68,0.79727404]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715411490,[[618.11,0.26811403],[617.6,1.20158918],[617.37,1.20676064],[617.26,1.19898267],[617.18,0.81025986]],[[619.56,0.29679521],[619.65,1.20013712],[619.68,0.79727404],[619.84,1.43997184],[619.96,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715411787,[[617.6,1.20158918],[617.37,1.20676064],[617.26,1.19898267],[617.18,0.81025986]],[[619.56,0.29679521],[619.65,1.20013712],[619.68,0.79727404],[619.84,1.43997184],[619.96,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715411788,[[617.61,1.20158918],[617.37,1.20676064],[617.27,1.19898267],[613.41,1.72130524],[612.37,2.58281841]],[[619.65,1.20013712],[619.84,1.43997184],[619.97,2.45034374],[620.77,2.44995209],[622.17,11.45070781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715411988,[[617.62,0.26809292],[617.59,1.20158918],[617.36,1.20676064],[617.26,1.19898267],[617.18,0.7969511]],[[619.64,1.49692559],[619.65,0.79057291],[619.83,1.43997184],[619.95,2.45034374],[620.14,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715412185,[[617.63,0.26809292],[617.6,1.20158918],[617.37,1.20676064],[617.26,1.19898267],[613.41,1.72130524]],[[619.63,3.54212491],[619.64,1.20013712],[619.84,1.43997184],[619.96,2.45034374],[620.14,6.5116218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715412386,[[617.64,0.26809292],[617.58,1.20158918],[617.35,1.20676064],[617.24,1.19898267],[617.18,0.79412532]],[[619.62,3.54212491],[619.63,0.79347942],[619.64,1.20013712],[619.83,1.43997184],[619.95,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715412589,[[617.65,0.26809292],[617.58,1.20158918],[617.35,1.20676064],[617.25,1.19898267],[617.18,0.79412532]],[[619.61,3.54212491],[619.64,1.20013712],[619.84,1.43997184],[619.96,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715412789,[[617.58,1.20158918],[617.35,1.20676064],[617.25,1.19898267],[617.18,0.79412532]],[[619.61,3.54212491],[619.64,1.20013712],[619.84,1.43997184],[619.96,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715412790,[[617.66,0.26809292],[617.58,1.20158918],[617.35,1.20676064],[617.25,1.19898267],[617.18,0.79412532]],[[619.6,3.54212491],[619.64,0.82004177],[619.65,1.20013712],[619.85,1.43997184],[619.97,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715412989,[[617.67,0.26809292],[617.57,1.20158918],[617.33,1.20676064],[617.23,1.19898267],[617.04,1.43877921]],[[619.59,3.54212491],[619.64,1.20013712],[619.83,1.43997184],[619.95,2.45034374],[620.14,11.78753274]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715413183,[[617.68,0.26809292],[617.57,1.20158918],[617.34,1.20676064],[617.24,1.19898267],[617.12,0.812614]],[[619.58,3.54212491],[619.62,1.20013712],[619.64,0.81624715],[619.82,1.43997184],[619.94,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715413385,[[617.69,0.26809292],[617.55,1.20158918],[617.33,1.20676064],[617.22,1.19898267],[617.12,0.812614]],[[619.57,3.54212491],[619.62,1.20013712],[619.64,0.81624715],[619.81,1.43997184],[619.93,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715413585,[[617.7,0.26809292],[617.54,1.20158918],[617.31,1.20676064],[617.2,1.19898267],[617.01,1.43877921]],[[619.56,3.54212491],[619.63,1.20013712],[619.64,0.81624715],[619.83,1.43997184],[619.95,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715413787,[[617.2,1.19898267],[617.01,1.43877921]],[[619.56,3.54212491],[619.63,1.20013712],[619.64,0.81624715],[619.83,1.43997184],[619.95,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715413788,[[617.71,0.26809292],[617.53,1.20158918],[617.3,1.20676064],[617.19,1.19898267],[617.07,0.80123014]],[[619.55,3.54212491],[619.62,1.20013712],[619.64,0.81624715],[619.82,1.43997184],[619.94,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715413984,[[617.72,0.26809292],[617.53,1.20158918],[617.3,1.20676064],[617.19,1.19898267],[615.15,4.89584592]],[[619.54,3.54212491],[619.62,1.20013712],[619.82,1.43997184],[619.94,2.45034374],[620.74,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715414182,[[617.73,0.26809292],[617.54,1.20158918],[617.3,1.20676064],[617.2,1.19898267],[617.07,0.80187603]],[[619.53,3.54212491],[619.62,0.78920038],[619.63,1.20013712],[619.82,1.43997184],[619.94,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715414386,[[617.74,0.26809292],[617.52,1.20158918],[617.29,1.20676064],[617.18,1.19898267],[617.07,0.80187603]],[[619.52,3.54212491],[619.62,1.20013712],[619.82,1.43997184],[619.94,2.45034374],[620.12,11.58388091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715414690,[[617.53,1.20158918],[617.3,1.20676064],[617.19,1.19898267],[617.0,1.43877921],[616.88,2.44792296]],[[619.51,3.24533644],[619.61,1.20013712],[619.62,0.81269474],[619.81,1.43997184],[619.93,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715414887,[[617.53,1.20158918],[617.3,1.20676064]],[[619.51,3.24533644],[619.61,1.20013712],[619.62,0.81269474],[619.81,1.43997184],[619.93,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715414888,[[617.75,0.26813077],[617.53,1.20158918],[617.3,1.20676064],[617.2,2.05836575],[617.07,0.80696244]],[[619.5,3.5421392],[619.61,1.20013712],[619.62,0.81269474],[619.8,1.43997184],[619.92,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715415089,[[617.76,0.26813078],[617.75,0.26813077],[617.53,1.20158918],[617.3,1.20676064],[617.2,1.19898267]],[[619.49,3.5421392],[619.61,1.20013712],[619.62,0.81269474],[619.8,1.43997184],[619.92,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715415282,[[617.76,0.26813078],[617.75,0.26813077],[617.53,1.20158918],[617.31,1.20676064],[617.2,1.19898267]],[[619.48,3.5421392],[619.61,1.20013712],[619.62,0.81269474],[619.8,1.43997184],[619.92,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715415487,[[617.76,0.26813078],[617.75,0.26813077],[617.52,1.20158918],[617.29,1.20676064],[617.18,1.19898267]],[[619.47,3.5421392],[619.61,1.20013712],[619.62,0.81269474],[619.83,1.43997184],[619.95,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715415684,[[617.77,0.26813078],[617.75,0.26813077],[617.56,1.20158918],[617.34,1.20676064]],[[619.62,0.81269474]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715415685,[[617.77,0.26813078],[617.75,0.26813077],[617.56,1.20158918],[617.34,1.20676064],[617.24,1.19898267]],[[619.46,3.5421392],[619.58,1.20013712],[619.62,0.81269474],[619.76,1.43997184],[619.87,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715415885,[[617.78,0.26813078],[617.75,0.26813077],[617.56,1.20158918],[617.34,1.20676064],[617.24,1.19898267]],[[619.45,3.5421392],[619.58,1.20013712],[619.62,0.81269474],[619.76,1.43997184],[619.87,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715416191,[[617.79,0.26813078],[617.75,0.26813077],[617.56,1.20158918],[617.34,1.20676064],[617.24,1.19898267]],[[619.44,6.12658557],[619.58,1.20013712],[619.62,0.81269474],[619.76,1.43997184],[619.87,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715416486,[[617.8,0.26813078],[617.75,0.26813077],[617.53,1.20158918],[617.32,1.20676064],[617.23,1.19898267]],[[619.43,2.88124913],[619.44,3.24533644],[619.55,1.20013712],[619.62,0.81269474],[619.74,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715416690,[[617.81,0.26813078],[617.75,0.26813077],[617.55,1.20158918],[617.34,1.20676064],[617.25,1.19898267]],[[619.42,3.5421392],[619.43,2.58444637],[619.54,1.20013712],[619.62,0.81269474],[619.72,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715416883,[[617.82,0.26813078],[617.75,0.26813077],[617.55,1.20158918],[617.34,1.20676064],[617.24,1.19898267]],[[619.41,3.5421392],[619.43,2.58444637],[619.54,1.20013712],[619.62,0.81269474],[619.71,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715417188,[[617.83,0.26813078],[617.75,0.26813077],[617.54,1.20158918],[617.34,1.20676064],[617.24,1.19898267]],[[619.4,6.12658557],[619.54,1.20013712],[619.62,0.81269474],[619.71,1.43997184],[619.81,4.06127806]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715417385,[[617.75,0.26813077],[617.54,1.20158918]],[[619.4,6.12658557],[619.62,0.81269474],[619.81,4.06127806]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715417386,[[617.84,0.26813078],[617.75,0.26813077],[617.54,1.20158918],[617.35,1.20676064],[617.25,1.19898267]],[[619.39,3.5421392],[619.4,2.58444637],[619.52,1.20013712],[619.62,0.81269474],[619.69,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715417585,[[617.75,0.26813077],[617.25,1.19898267]],[[619.39,3.5421392],[619.4,2.58444637],[619.52,1.20013712],[619.62,0.81269474],[619.69,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715417586,[[617.85,0.26813078],[617.75,0.26813077],[617.56,1.20158918],[617.36,1.20676064],[617.26,1.19898267]],[[619.38,3.24533644],[619.4,2.58444637],[619.52,1.20013712],[619.62,0.81269474],[619.7,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715417791,[[617.86,0.26813078],[617.75,0.26813077],[617.54,1.20158918],[617.33,1.20676064],[617.23,1.19898267]],[[619.37,3.24533644],[619.4,2.58444637],[619.54,1.20013712],[619.62,0.81269474],[619.72,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715418086,[[617.87,0.26813078],[617.75,0.26813077],[617.53,1.20158918],[617.33,1.20676064],[617.23,1.19898267]],[[619.62,0.81269474]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715418087,[[617.87,0.26813078],[617.75,0.26813077],[617.53,1.20158918],[617.33,1.20676064],[617.23,1.19898267]],[[619.36,5.82978281],[619.52,1.20013712],[619.62,0.81269474],[619.7,1.43997184],[619.8,4.06127806]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715418289,[[617.88,0.26812943],[617.75,0.26813077],[617.53,1.20158918],[617.32,1.20676064],[617.23,1.19898267]],[[619.35,5.82978281],[619.52,1.20013712],[619.7,1.43997184],[619.79,5.27591094],[619.8,4.06127806]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715418583,[[617.89,0.26812943],[617.75,0.26813077],[617.53,1.20158918],[617.32,1.20676064],[617.22,1.19898267]],[[619.34,5.82978281],[619.52,1.20013712],[619.7,1.43997184],[619.79,5.27591094],[619.8,4.06127806]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715418584,[[617.89,0.26812943],[617.75,0.26813077],[617.53,1.20158918],[617.32,1.20676064],[617.22,1.19898267]],[[619.34,5.82978281],[619.52,2.00814922],[619.7,1.43997184],[619.79,5.27591094],[619.8,7.91890429]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715418884,[[617.75,0.26813077],[617.53,1.20158918],[617.32,1.20676064],[617.22,1.19898267]],[[619.52,2.00814922],[619.7,1.43997184],[619.79,5.27591094],[619.8,7.91890429]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715418885,[[617.9,0.26812943],[617.75,0.26813077],[617.53,1.20158918],[617.32,1.20676064],[617.22,1.19898267]],[[619.33,5.82978281],[619.52,2.00814922],[619.7,1.43997184],[619.78,4.06127806],[619.79,5.27591094]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715419190,[[617.91,0.26812943],[617.75,0.26813077],[617.53,1.20158918],[617.32,1.20676064],[617.23,1.19898267]],[[619.32,5.82978281],[619.52,2.00814922],[619.7,1.43997184],[619.77,5.27591094],[619.78,4.06127806]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715419385,[[617.92,0.26812943],[617.75,0.26813077],[617.52,1.20158918],[617.31,1.20676064],[617.21,1.19898267]],[[619.31,5.82978281],[619.51,1.20013712],[619.52,0.8080121],[619.69,1.43997184],[619.76,3.85762623]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715419591,[[617.93,0.26812943],[617.75,0.26813077],[617.54,1.20158918],[617.34,1.20676064],[617.24,1.19898267]],[[619.3,5.82978281],[619.48,1.20013712],[619.65,1.43997184],[619.76,6.30796997],[619.92,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715419891,[[617.94,0.26812943],[617.75,0.26813077],[617.54,1.20158918],[617.34,1.20676064],[617.24,1.19898267]],[[619.29,5.82978281],[619.47,1.20013712],[619.65,1.43997184],[619.75,2.45034374],[619.76,3.85762623]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715420190,[[617.75,0.26813077],[617.54,1.20158918],[617.24,1.19898267]],[[619.29,5.82978281],[619.47,1.20013712],[619.65,1.43997184],[619.75,2.45034374],[619.76,3.85762623]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715420191,[[617.95,0.26812943],[617.75,0.26813077],[617.54,1.20158918],[617.33,1.20676064],[617.24,1.19898267]],[[619.28,5.82978281],[619.3,0.78870138],[619.47,1.20013712],[619.64,5.5012499],[619.74,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715420390,[[617.96,0.26812943],[617.75,0.26813077],[617.54,1.20158918],[617.33,1.20676064],[617.24,1.19898267]],[[619.27,5.82978281],[619.47,1.20013712],[619.63,3.85762623],[619.64,5.5012499],[619.75,7.72625468]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715420586,[[617.97,0.26812943],[617.75,0.26813077],[617.55,1.20158918],[617.35,1.20676064],[617.25,1.19898267]],[[619.63,3.85762623],[619.64,5.5012499],[619.75,7.72625468]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715420587,[[617.97,0.26812943],[617.75,0.26813077],[617.55,1.20158918],[617.35,1.20676064],[617.25,1.19898267]],[[619.26,5.82978281],[619.46,1.20013712],[619.63,5.29759807],[619.64,4.06127806],[619.73,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715420790,[[617.98,0.26812943],[617.75,0.26813077],[617.55,1.20158918],[617.35,1.20676064],[617.26,1.19898267]],[[619.25,5.82978281],[619.26,0.78845915],[619.46,1.20013712],[619.63,5.29759807],[619.64,4.06127806]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715420991,[[617.99,0.26812943],[617.75,0.26813077],[617.55,1.20158918],[617.35,1.20676064],[617.26,1.19898267]],[[619.24,5.82978281],[619.46,1.20013712],[619.62,4.06127806],[619.63,5.29759807],[620.43,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715421192,[[618.0,0.26812943],[617.75,0.26813077],[617.55,1.20158918],[617.35,1.20676064],[617.26,1.19898267]],[[619.23,5.82978281],[619.46,2.01653348],[619.62,9.337189],[619.63,5.29759807],[620.15,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715421391,[[618.01,0.26812943],[617.75,0.26813077],[617.55,1.20158918],[617.35,1.20676064],[617.26,1.19898267]],[[619.22,5.82978281],[619.45,1.20013712],[619.46,0.81639636],[619.62,10.77716084],[619.63,3.85762623]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715421594,[[618.02,0.26812943],[617.75,0.26813077],[617.57,1.20158918],[617.37,1.20676064],[617.28,1.19898267]],[[619.21,5.82978281],[619.44,1.20013712],[619.46,0.81639636],[619.61,5.29759807],[619.62,9.337189]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715421793,[[617.75,0.26813077],[617.57,1.20158918],[617.36,1.20676064],[617.27,1.19898267],[617.1,1.43877921]],[[619.2,5.82978281],[619.45,1.20013712],[619.46,0.81639636],[619.61,3.85762623],[619.62,10.77716084]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715421992,[[617.76,0.26815981],[617.75,0.26813077],[617.58,1.20158918],[617.39,1.20676064],[617.3,1.19898267]],[[619.61,3.85762623],[619.62,10.77716084]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715421993,[[617.76,0.26815981],[617.75,0.26813077],[617.58,1.20158918],[617.39,1.20676064],[617.3,1.19898267]],[[619.19,5.82978281],[619.42,1.20013712],[619.43,4.06127806],[619.59,1.43997184],[619.61,3.85762623]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715422191,[[617.77,0.26815981],[617.75,0.26813077],[617.58,1.20158918],[617.39,1.20676064],[617.3,1.19898267]],[[619.18,5.82978281],[619.42,1.20013712],[619.43,4.06127806],[619.59,1.43997184],[619.61,9.13353717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715422393,[[617.78,0.26815981],[617.75,0.26813077],[617.58,1.20158918],[617.38,1.20676064],[617.29,1.19898267]],[[619.17,5.82978281],[619.19,0.82011056],[619.43,5.26141518],[619.6,5.29759807],[619.61,5.27591094]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715422592,[[617.79,0.26815981],[617.75,0.26813077],[617.58,1.20158918],[617.39,1.20676064],[617.3,1.19898267]],[[619.16,5.82978281],[619.42,1.20013712],[619.43,4.06127806],[619.58,1.43997184],[619.6,3.85762623]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715422793,[[617.8,0.26815981],[617.75,0.26813077],[617.6,1.20158918],[617.4,1.20676064],[617.31,1.19898267]],[[619.15,5.82978281],[619.4,1.20013712],[619.41,4.06127806],[619.42,0.7989687],[619.57,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715423088,[[617.81,0.26815981],[617.75,0.26813077],[617.59,1.20158918],[617.4,1.20676064],[617.31,1.19898267]],[[619.14,5.82978281],[619.4,1.20013712],[619.41,4.06127806],[619.42,0.7989687],[619.56,6.71588278]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715423293,[[617.82,0.26815981],[617.75,0.26813077],[617.59,1.20158918],[617.4,1.20676064],[617.31,1.19898267]],[[619.14,5.82978281],[619.41,5.26141518],[619.42,0.7989687],[619.56,5.27591094],[619.57,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715423487,[[617.83,0.26815981],[617.75,0.26813077],[617.63,1.20158918],[617.44,1.20676064],[617.36,1.19898267]],[[619.41,5.26141518],[619.42,0.7989687],[619.56,5.27591094]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715423488,[[617.83,0.26815981],[617.75,0.26813077],[617.63,1.20158918],[617.44,1.20676064],[617.36,1.19898267]],[[619.13,5.82978281],[619.36,1.20013712],[619.41,4.06127806],[619.42,0.7989687],[619.56,6.71588278]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715423692,[[617.84,0.26815981],[617.75,0.26813077],[617.63,1.20158918],[617.44,1.20676064],[617.36,1.19898267]],[[619.12,5.82978281],[619.36,1.20013712],[619.41,4.06127806],[619.42,0.7989687],[619.52,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715423894,[[617.85,0.26815981],[617.75,0.26813077],[617.63,1.20158918],[617.44,1.20676064],[617.35,1.19898267]],[[619.11,5.82978281],[619.35,4.06127806],[619.37,1.20013712],[619.42,0.7989687],[619.52,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715424095,[[617.86,0.26815981],[617.75,0.26813077],[617.57,1.20158918],[617.4,1.20676064],[617.32,1.19898267]],[[619.1,5.82978281],[619.22,1.20013712],[619.35,4.06127806],[619.36,1.43997184],[619.42,0.7989687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715424289,[[617.75,0.26813077],[617.57,1.20158918],[617.4,1.20676064],[617.32,1.19898267]],[[619.1,5.82978281],[619.22,1.20013712],[619.35,4.06127806],[619.36,1.43997184],[619.42,0.7989687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715424290,[[617.87,0.26815981],[617.75,0.26813077],[617.55,1.20158918],[617.38,1.20676064],[617.3,1.19898267]],[[619.09,5.82978281],[619.11,0.78806816],[619.19,1.20013712],[619.34,6.71588278],[619.35,4.06127806]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715424492,[[617.88,0.26815981],[617.75,0.26813077],[617.55,1.20158918],[617.38,1.20676064],[617.3,1.19898267]],[[619.08,5.82978281],[619.18,3.85762623],[619.19,1.20013712],[619.34,6.71588278],[619.35,4.06127806]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715424695,[[617.89,0.26815981],[617.75,0.26813077],[617.59,1.20158918],[617.41,1.20676064],[617.31,1.19898267]],[[619.07,9.89106087],[619.18,3.85762623],[619.2,1.20013712],[619.34,5.27591094],[619.35,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715424890,[[617.9,0.26815981],[617.75,0.26813077],[617.58,1.20158918],[617.4,1.20676064],[617.32,1.19898267]],[[619.06,5.82978281],[619.07,4.87994846],[619.18,3.85762623],[619.19,1.20013712],[619.34,6.71588278]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715425095,[[617.91,0.26815981],[617.75,0.26813077],[617.58,1.20158918],[617.4,1.20676064],[617.32,1.19898267]],[[619.05,5.82978281],[619.07,4.87994846],[619.17,5.27591094],[619.18,3.85762623],[619.19,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715425295,[[617.75,0.26813077],[617.58,1.20158918],[617.4,1.20676064],[617.32,1.19898267],[615.52,6.9940656]],[[619.04,5.82978281],[619.07,4.87994846],[619.16,3.85762623],[619.17,5.27591094],[619.19,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715425497,[[617.76,0.26832428],[617.75,0.26813077],[617.62,1.20158918],[617.44,1.20676064],[617.35,1.19898267]],[[619.03,5.82978281],[619.07,4.87994846],[619.15,1.20013712],[619.16,3.85762623],[619.17,5.27591094]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715425697,[[617.77,0.26832428],[617.75,0.26813077],[617.6,1.20158918],[617.43,1.20676064],[617.34,1.19898267]],[[619.02,9.89106087],[619.07,0.8186704],[619.14,1.20013712],[619.16,3.85762623],[619.17,5.27591094]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715425897,[[617.75,0.26813077],[617.6,1.20158918],[617.42,1.20676064],[617.34,1.19898267],[617.09,2.44792296]],[[619.01,5.82978281],[619.02,4.06127806],[619.14,1.20013712],[619.16,3.85762623],[619.17,5.27591094]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715426200,[[617.76,0.26834108],[617.75,0.26813077],[617.61,1.20158918],[617.43,1.20676064],[617.34,1.19898267]],[[619.0,5.82978281],[619.01,0.81966322],[619.02,4.06127806],[619.15,1.20013712],[619.16,3.85762623]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715426395,[[617.77,0.26834108],[617.61,1.20158918],[617.43,1.20676064],[617.34,1.19898267],[616.48,2.44792296]],[[618.99,5.82978281],[619.02,4.06127806],[619.15,1.20013712],[619.28,3.85762623],[620.49,3.50049106]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715426596,[[617.78,0.26834108],[617.64,1.20158918],[617.46,1.20676064],[617.38,1.19898267],[617.22,1.43877921]],[[618.98,5.82978281],[619.02,4.87754923],[619.11,1.20013712],[619.26,1.43997184],[619.28,3.85762623]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715426792,[[617.79,0.26834108],[617.64,1.20158918],[617.46,1.20676064],[617.37,1.19898267],[617.22,1.43877921]],[[618.97,3.24533644],[618.98,6.64572443],[619.02,0.81627117],[619.11,1.20013712],[619.26,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715427098,[[617.8,0.26837506],[617.63,1.20158918],[617.46,1.20676064],[617.38,1.19898267],[617.19,1.43877921]],[[618.96,3.24533644],[618.98,6.64572443],[619.02,0.81627117],[619.05,1.20013712],[619.19,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715427395,[[617.81,0.26823836],[617.53,1.20158918],[617.27,1.20676064],[617.1,1.19898267],[616.94,0.7961612]],[[618.95,7.61091676],[618.96,2.58444637],[618.98,4.06127806],[619.02,0.81627117],[619.28,3.85762623]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715427599,[[617.54,0.26823836],[617.53,1.20158918],[617.52,1.20676064],[617.41,1.19898267],[617.07,2.44792296]],[[618.96,1.54648913],[619.02,0.81627117],[619.28,3.85762623],[619.57,1.20013712],[619.79,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715427796,[[617.07,2.44792296]],[[618.96,1.54648913],[619.02,0.81627117],[619.28,3.85762623],[619.57,1.20013712],[619.79,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715427797,[[617.81,1.20158918],[617.55,1.474999],[617.43,1.19898267],[617.2,1.43877921],[617.05,2.44792296]],[[618.95,3.25196298],[619.02,0.81627117],[619.28,3.85762623],[619.56,1.20013712],[619.77,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715428102,[[617.99,1.20158918],[617.82,0.26823836],[617.56,1.43877921],[617.55,1.20676064],[617.53,2.44792296]],[[618.94,3.25196298],[619.02,0.81627117],[619.36,1.20013712],[619.54,2.45034374],[619.67,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715428399,[[618.01,1.20158918],[618.0,0.26823836],[617.87,1.20676064],[617.79,1.19898267],[617.65,1.43877921]],[[619.35,3.85238885],[619.39,1.20013712],[619.54,1.43997184],[619.63,2.45034374],[619.76,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715428591,[[618.03,1.20158918],[618.02,0.26823836],[617.87,1.20676064],[617.79,1.19898267],[617.66,1.43877921]],[[619.35,3.85238885],[619.43,1.20013712],[619.57,1.43997184],[619.65,2.45034374],[619.78,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715428794,[[618.03,1.20158918],[617.87,1.20676064],[617.8,1.19898267],[617.65,1.43877921],[617.0,2.44792296]],[[619.35,3.85238885],[619.43,1.20013712],[619.57,1.43997184],[619.65,2.45034374],[619.78,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715429098,[[618.04,1.46942636],[617.88,1.20676064],[617.79,1.19898267],[617.66,1.43877921],[617.23,2.44792296]],[[619.27,3.8667405],[619.35,4.67964717],[619.44,1.20013712],[619.58,1.43997184],[619.67,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715429396,[[618.05,0.26783718],[617.96,1.20158918],[617.77,1.20676064],[617.68,1.19898267],[617.51,1.43877921]],[[619.26,3.85238885],[619.27,3.8667405],[619.35,0.82725832],[619.51,1.20013712],[619.68,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715429597,[[618.06,0.26783718],[617.91,1.20158918],[617.73,1.20676064],[617.63,1.19898267],[617.46,1.43877921]],[[619.26,3.85238885],[619.27,3.8667405],[619.35,0.82725832],[619.47,1.20013712],[619.63,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715429797,[[618.07,0.26783718],[617.9,1.20158918],[617.71,1.20676064],[617.62,1.19898267],[617.46,1.43877921]],[[619.26,3.85238885],[619.27,3.8667405],[619.35,0.82725832],[619.46,1.20013712],[619.63,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715429997,[[618.08,0.26783718],[617.9,1.20158918],[617.71,1.20676064],[617.62,1.19898267],[617.45,1.43877921]],[[619.26,3.85238885],[619.35,0.82725832],[619.46,1.20013712],[619.62,1.43997184],[619.72,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715430197,[[618.09,0.26783718],[617.89,1.20158918],[617.7,1.20676064],[617.61,1.19898267],[617.45,1.43877921]],[[619.26,3.85238885],[619.35,0.82725832],[619.46,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715430198,[[618.09,0.26783718],[617.89,1.20158918],[617.7,1.20676064],[617.61,1.19898267],[617.45,1.43877921]],[[619.26,3.85238885],[619.35,0.82725832],[619.46,1.20013712],[619.61,1.43997184],[619.71,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715430392,[[617.45,1.43877921]],[[619.26,3.85238885],[619.35,0.82725832],[619.46,1.20013712],[619.61,1.43997184],[619.71,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715430393,[[618.1,0.26783718],[617.88,1.20158918],[617.69,1.20676064],[617.6,1.19898267],[617.43,1.43877921]],[[619.35,0.82725832],[619.44,1.20013712],[619.61,1.43997184],[619.7,6.30273259],[620.38,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715430592,[[617.43,1.43877921]],[[619.35,0.82725832],[619.44,1.20013712],[619.61,1.43997184],[619.7,6.30273259],[620.38,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715430593,[[618.11,0.26783718],[617.87,1.20158918],[617.67,1.20676064],[617.57,1.19898267],[617.4,1.43877921]],[[619.47,1.20013712],[619.64,1.43997184],[619.7,3.85238885],[619.75,2.45034374],[619.91,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715430897,[[618.12,0.26783718],[617.82,1.20158918],[617.61,1.20676064],[617.51,1.19898267],[617.33,1.43877921]],[[619.47,1.20013712],[619.65,1.43997184],[619.7,3.85238885],[619.77,2.45034374],[619.94,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715431201,[[618.13,0.26783718],[617.81,1.20158918],[617.6,1.20676064],[617.5,1.19898267],[617.3,1.43877921]],[[619.46,1.4968964],[619.47,0.79255044],[619.64,1.43997184],[619.7,3.85238885],[619.75,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715431398,[[618.14,0.26783718],[617.81,1.20158918],[617.6,1.20676064],[617.5,1.19898267],[617.31,1.43877921]],[[619.46,1.20013712],[619.64,1.43997184],[619.75,2.45034374],[620.15,3.85238885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715431399,[[618.14,0.26783718],[617.81,1.20158918],[617.6,1.20676064],[617.5,1.19898267],[617.31,1.43877921]],[[619.46,1.20013712],[619.64,1.43997184],[619.75,2.45034374],[620.15,3.85238885],[621.08,2.23084792]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715431600,[[618.15,0.26783718],[617.6,1.20676064],[617.5,1.19898267]],[[619.46,1.20013712],[620.15,3.85238885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715431601,[[618.15,0.26783718],[617.82,1.20158918],[617.6,1.20676064],[617.5,1.19898267],[617.32,1.43877921]],[[619.45,1.20013712],[619.46,0.79916915],[619.63,1.43997184],[619.74,2.45034374],[619.91,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715431799,[[618.16,0.26783718],[617.81,1.20158918],[617.6,1.20676064],[617.5,1.19898267],[617.31,1.43877921]],[[619.44,1.20013712],[619.62,1.43997184],[619.73,2.45034374],[619.91,2.45034374],[620.17,6.31669259]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715432097,[[618.17,0.26783718],[617.81,1.20158918],[617.6,1.20676064],[617.5,1.19898267],[617.32,1.43877921]],[[619.44,1.99607763],[619.63,1.43997184],[619.74,2.45034374],[619.91,2.45034374],[620.14,3.85238885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715432299,[[618.18,0.26783718],[617.81,1.20158918],[617.6,1.20676064],[617.5,1.19898267],[617.31,1.43877921]],[[619.44,1.99607763],[619.62,1.43997184],[619.73,2.45034374],[619.91,2.45034374],[620.14,3.85238885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715432598,[[618.19,0.26783718],[617.82,1.20158918],[617.61,1.20676064],[617.51,1.19898267],[617.33,1.43877921]],[[619.44,1.99607763],[619.62,1.43997184],[619.73,2.45034374],[619.9,2.45034374],[620.14,3.85238885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715432798,[[617.83,0.26783718],[617.81,1.20158918],[617.6,1.20676064],[617.5,1.19898267],[617.32,1.43877921]],[[619.43,1.20013712],[619.44,0.79594051],[619.61,1.43997184],[619.72,2.45034374],[619.89,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715432999,[[617.84,0.26783718],[617.76,1.20158918],[617.51,1.20676064],[617.39,1.19898267],[617.17,1.43877921]],[[619.44,0.79594051],[619.57,1.20013712],[619.79,1.43997184],[619.92,2.45034374],[620.12,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715433199,[[617.85,0.26783718],[617.76,1.20158918],[617.51,1.20676064],[617.39,1.19898267],[617.18,1.43877921]],[[619.57,1.20013712],[619.78,1.43997184],[619.91,2.45034374],[620.12,2.45034374],[620.43,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715433396,[[617.86,0.26783718],[617.74,1.20158918],[617.49,1.20676064],[617.37,1.19898267],[617.15,1.43877921]],[[619.55,1.20013712],[619.56,0.29676279],[619.76,1.43997184],[619.89,2.45034374],[620.1,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715433600,[[617.87,0.26783718],[617.76,1.20158918],[617.51,1.20676064],[617.4,1.19898267],[617.18,1.43877921]],[[619.53,1.20013712],[619.54,0.29676849],[619.74,1.43997184],[619.76,0.81254837],[619.87,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715433801,[[617.88,0.26783718],[617.76,1.20158918],[617.51,1.20676064],[617.39,1.19898267],[617.18,1.43877921]],[[619.52,1.20013712],[619.74,1.43997184],[619.76,0.81254837],[619.87,2.45034374],[620.37,3.8667405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715434101,[[617.89,0.26783718],[617.76,1.20158918],[617.51,1.20676064],[617.39,1.19898267],[617.18,1.43877921]],[[619.52,1.20013712],[619.74,1.43997184],[619.76,0.81254837],[619.87,2.45034374],[620.37,7.71912935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715434301,[[617.9,0.26783718],[617.76,1.20158918],[617.51,1.20676064],[617.39,1.19898267],[617.18,1.43877921]],[[619.52,1.20013712],[619.74,1.43997184],[619.76,0.81254837],[619.87,2.45034374],[620.37,7.71912935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715434502,[[617.76,1.20158918],[617.51,1.20676064],[617.39,1.19898267],[617.18,1.43877921]],[[619.52,1.20013712],[619.74,1.43997184],[619.76,0.81254837],[619.87,2.45034374],[620.37,7.71912935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715434503,[[617.91,0.26783718],[617.79,1.20158918],[617.54,1.20676064],[617.43,1.19898267],[617.22,1.43877921]],[[619.5,1.20013712],[619.7,1.43997184],[619.76,0.81254837],[619.83,2.45034374],[620.05,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715434693,[[617.92,0.26783718],[617.79,1.20158918],[617.54,1.20676064],[617.43,1.19898267],[617.22,1.43877921]],[[619.49,1.20013712],[619.7,1.43997184],[619.83,2.45034374],[620.02,2.45034374],[620.33,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715434898,[[617.93,0.26783718],[617.79,1.20158918],[617.55,1.20676064],[617.44,1.19898267],[617.23,1.43877921]],[[619.7,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715434899,[[617.93,0.26783718],[617.79,1.20158918],[617.55,1.20676064],[617.44,1.19898267],[617.23,1.43877921]],[[619.48,1.20013712],[619.68,1.43997184],[619.7,0.78929811],[619.81,2.45034374],[620.01,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715435098,[[617.94,0.26783718],[617.79,1.20158918],[617.55,1.20676064],[617.44,1.19898267],[617.23,1.43877921]],[[619.48,1.20013712],[619.68,1.43997184],[619.7,0.78929811],[619.81,2.45034374],[620.01,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715435302,[[617.95,0.26783718],[617.79,1.20158918],[617.55,1.20676064],[617.44,1.19898267],[617.23,1.43877921]],[[619.48,1.20013712],[619.68,1.43997184],[619.7,0.78929811],[619.81,2.45034374],[620.01,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715435502,[[617.96,0.26783718],[617.79,1.20158918],[617.55,1.20676064],[617.44,1.19898267],[617.23,1.43877921]],[[619.48,1.20013712],[619.69,1.43997184],[619.7,0.78929811],[619.81,2.45034374],[620.01,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715435701,[[617.97,0.26783718],[617.81,1.20158918],[617.57,1.20676064],[617.46,1.19898267],[617.25,1.43877921]],[[619.46,1.20013712],[619.67,1.43997184],[619.7,0.78929811],[619.79,2.45034374],[619.99,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715436002,[[617.98,0.26783718],[617.81,1.20158918],[617.56,1.20676064],[617.45,1.19898267],[617.24,1.43877921]],[[619.47,1.20013712],[619.68,1.43997184],[619.7,0.78929811],[619.81,2.45034374],[620.01,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715436197,[[617.99,0.26805774],[617.8,1.20158918],[617.55,1.20676064],[617.44,1.19898267],[617.22,1.43877921]],[[619.7,0.78929811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715436198,[[617.99,0.26805774],[617.8,1.20158918],[617.55,1.20676064],[617.44,1.19898267],[617.22,1.43877921]],[[619.48,1.20013712],[619.69,1.43997184],[619.7,0.78929811],[619.82,2.45034374],[620.02,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715436500,[[618.0,0.26805774],[617.75,1.20158918],[617.48,1.20676064],[617.35,1.19898267],[617.12,2.23138725]],[[619.57,1.20013712],[619.7,0.78929811],[619.8,1.43997184],[619.94,2.45034374],[620.17,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715436696,[[617.77,1.20158918],[617.49,1.20676064],[617.37,1.19898267],[617.13,1.43877921],[617.12,0.79260804]],[[619.56,1.20013712],[619.79,1.43997184],[619.94,2.45034374],[620.16,2.45034374],[620.31,3.85238885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715436894,[[617.81,1.20158918],[617.78,0.26806107],[617.56,1.20676064],[617.44,1.19898267],[617.23,1.43877921]],[[619.48,1.20013712],[619.55,0.29676814],[619.69,1.43997184],[619.79,0.81867064],[619.82,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715437094,[[617.82,0.26806107],[617.81,1.20158918],[617.56,1.20676064],[617.44,1.19898267],[617.23,1.43877921]],[[619.48,1.20013712],[619.69,1.43997184],[619.79,0.81867064],[619.82,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715437095,[[617.82,0.26806107],[617.81,1.20158918],[617.56,1.20676064],[617.44,1.19898267],[617.23,1.43877921]],[[619.48,2.02631553],[619.69,1.43997184],[619.79,0.81867064],[619.82,2.45034374],[620.31,7.71716416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715437298,[[617.82,0.26806107],[617.81,1.20158918],[617.56,1.20676064],[617.44,1.19898267],[617.23,1.43877921]],[[619.47,1.20013712],[619.48,0.82617841],[619.69,1.43997184],[619.79,0.81867064],[619.82,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715437598,[[617.83,1.20158918],[617.82,0.26806107],[617.59,1.20676064],[617.47,1.19898267],[617.26,1.43877921]],[[619.48,2.02631553],[619.69,1.43997184],[619.79,0.81867064],[619.82,2.45034374],[620.3,4.61171838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715437802,[[617.84,1.46965025],[617.59,1.20676064],[617.48,1.19898267],[617.27,1.43877921],[617.14,2.44792296]],[[619.48,2.02631553],[619.69,1.43997184],[619.79,0.81867064],[619.82,2.45034374],[620.3,4.61171838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715437803,[[617.84,1.46965025],[617.59,1.20676064],[617.48,1.19898267],[617.27,1.43877921],[617.14,2.44792296]],[[619.48,1.20013712],[619.69,1.43997184],[619.79,0.81867064],[619.82,2.45034374],[620.3,4.61171838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715438006,[[617.87,1.20158918],[617.85,0.26806107],[617.62,1.20676064],[617.51,1.19898267],[617.3,1.43877921]],[[619.47,2.59563499],[619.51,1.20013712],[619.72,1.43997184],[619.79,0.81867064],[619.85,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715438202,[[617.88,0.26806107],[617.87,1.20158918],[617.62,1.20676064],[617.51,1.19898267],[617.3,1.43877921]],[[619.46,2.59563499],[619.47,0.81495711],[619.52,1.20013712],[619.73,1.43997184],[619.79,0.81867064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715438501,[[617.88,0.26806107],[617.87,1.20158918],[617.62,1.20676064],[617.51,1.19898267],[617.3,1.43877921]],[[619.45,2.59563499],[619.51,1.20013712],[619.72,1.43997184],[619.85,2.45034374],[620.05,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715438699,[[617.88,0.26806107],[617.87,1.20158918],[617.63,1.20676064],[617.51,1.19898267],[617.3,1.43877921]],[[619.44,2.59563499],[619.52,2.01095087],[619.73,1.43997184],[619.86,2.45034374],[620.06,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715438900,[[617.88,0.26806107]],[[619.52,2.01095087],[620.06,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715438901,[[617.88,1.46965025],[617.62,1.20676064],[617.5,1.19898267],[617.28,1.43877921],[617.13,2.44792296]],[[619.43,2.59563499],[619.52,0.81081375],[619.6,1.20013712],[619.81,1.43997184],[619.95,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715439206,[[617.89,0.26806107],[617.88,1.20158918],[617.62,1.20676064],[617.5,1.19898267],[617.27,1.43877921]],[[619.42,2.59563499],[619.59,1.20013712],[619.6,0.82372994],[619.81,1.43997184],[619.95,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715439405,[[617.89,0.26806107],[617.87,1.20158918],[617.62,1.20676064],[617.49,1.19898267],[617.27,1.43877921]],[[619.41,2.59563499],[619.59,1.20013712],[619.81,1.43997184],[619.95,2.45034374],[620.84,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715439606,[[617.88,1.20158918],[617.62,1.20676064],[617.5,1.19898267],[617.28,1.43877921],[616.61,2.44792296]],[[619.4,2.59563499],[619.6,1.20013712],[619.83,1.43997184],[619.96,2.45034374],[620.17,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715439907,[[617.88,1.20158918]],[[620.17,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715439908,[[618.12,1.20158918],[617.95,1.20676064],[617.89,1.13090629],[617.88,1.19898267],[617.74,1.43877921]],[[619.35,1.20013712],[619.39,6.45951465],[619.49,1.43997184],[619.58,2.45034374],[619.59,4.61038841]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715440105,[[618.13,0.2679459],[618.11,1.20158918],[617.95,1.20676064],[617.88,1.19898267],[617.74,1.43877921]],[[619.34,2.59563499],[619.35,1.20013712],[619.39,7.71626851],[619.49,1.43997184],[619.57,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715442500,[[618.24,0.2679459],[618.08,1.20158918],[617.92,1.20676064],[617.84,1.19898267],[617.71,1.43877921]],[[619.25,2.59563499],[619.27,3.85238885],[619.37,3.86387966],[619.39,2.00578439],[619.51,4.61038841]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715442703,[[618.25,0.2679459],[618.07,1.20158918],[617.81,1.20676064],[617.72,1.19898267],[617.55,1.43877921]],[[619.24,2.59563499],[619.27,3.85238885],[619.37,3.86387966],[619.39,0.80564727],[619.51,5.81052553]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715442909,[[618.26,0.2679459],[617.94,1.20158918],[617.73,1.20676064],[617.64,1.19898267],[617.47,1.43877921]],[[619.23,2.59563499],[619.27,3.85238885],[619.37,3.86387966],[619.39,0.80564727],[619.46,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715443106,[[618.27,0.2679459],[617.93,1.20158918],[617.73,1.20676064],[617.62,1.19898267],[617.45,1.43877921]],[[619.22,2.59563499],[619.39,0.80564727],[619.44,1.20013712],[619.62,5.29236069],[619.73,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715443409,[[618.28,0.2679459],[617.93,1.20158918],[617.73,1.20676064],[617.63,1.19898267],[617.46,1.43877921]],[[619.21,2.59563499],[619.45,1.20013712],[619.62,3.85238885],[619.63,1.43997184],[619.73,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715443610,[[617.88,1.20158918],[617.68,1.20676064],[617.59,1.19898267],[617.41,1.43877921],[617.3,2.44792296]],[[619.2,2.59563499],[619.22,0.79860497],[619.41,1.20013712],[619.59,1.43997184],[619.62,4.64106674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715443812,[[617.89,0.26703011],[617.87,1.20158918],[617.67,1.20676064],[617.57,1.19898267],[617.4,1.43877921]],[[619.19,2.59563499],[619.41,1.20013712],[619.58,1.43997184],[619.62,4.64106674],[619.69,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715444012,[[617.87,1.20158918],[617.67,1.20676064],[617.57,1.19898267]],[[619.19,2.59563499],[619.58,1.43997184],[619.62,4.64106674],[619.69,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715444013,[[617.87,1.20158918],[617.67,1.20676064],[617.57,1.19898267],[617.39,1.43877921],[617.12,2.44792296]],[[619.18,2.59563499],[619.19,0.7989278],[619.4,1.20013712],[619.58,1.43997184],[619.62,4.64106674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715444207,[[617.87,1.20158918],[617.66,1.20676064],[617.57,1.19898267],[617.4,0.86252779],[617.39,1.43877921]],[[619.17,2.59563499],[619.19,0.7989278],[619.4,1.20013712],[619.57,1.43997184],[619.62,0.78867789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715444413,[[617.88,1.20158918],[617.67,1.20676064],[617.58,1.19898267],[617.4,1.43877921],[617.3,2.44792296]],[[619.4,1.20013712],[619.57,1.43997184],[619.62,0.78867789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715444414,[[617.88,1.20158918],[617.67,1.20676064],[617.58,1.19898267],[617.4,1.43877921],[617.3,2.44792296]],[[619.16,2.59563499],[619.4,1.20013712],[619.57,1.43997184],[619.62,0.78867789],[619.84,14.77972376]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715444610,[[617.87,1.20158918],[617.67,1.20676064],[617.57,1.19898267],[617.4,1.43877921],[617.29,2.44792296]],[[619.15,2.59563499],[619.16,0.78867789],[619.4,1.20013712],[619.58,1.43997184],[619.62,0.78867789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715444812,[[617.87,1.20158918],[617.67,1.20676064],[617.57,1.19898267],[617.4,1.43877921],[617.29,2.44792296]],[[619.14,2.59563499],[619.4,1.20013712],[619.58,1.43997184],[619.62,0.78867789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715445009,[[617.88,1.20158918],[617.67,1.20676064],[617.58,2.06146942],[617.4,1.43877921],[617.3,2.44792296]],[[619.13,2.59563499],[619.4,1.20013712],[619.58,1.43997184],[619.62,0.78867789],[619.83,3.85238885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715445211,[[617.9,1.20158918],[617.71,1.20676064],[617.62,1.19898267],[617.46,1.43877921],[617.36,2.44792296]],[[619.12,2.59563499],[619.36,1.20013712],[619.52,1.43997184],[619.62,3.23902163],[619.77,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715445414,[[617.9,1.20158918],[617.71,1.20676064],[617.62,1.19898267],[617.46,1.43877921],[617.36,2.44792296]],[[619.11,2.59563499],[619.36,1.20013712],[619.52,1.43997184],[619.62,2.45034374],[619.77,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715445714,[[617.36,2.44792296]],[[619.11,2.59563499],[619.36,1.20013712],[619.52,1.43997184],[619.62,2.45034374],[619.77,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715445715,[[617.88,1.20158918],[617.69,1.20676064],[617.59,1.19898267],[617.43,1.43877921],[617.32,2.44792296]],[[619.1,2.59563499],[619.11,0.81331881],[619.37,1.20013712],[619.54,1.43997184],[619.65,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715446012,[[617.59,1.19898267]],[[619.37,1.20013712],[619.54,1.43997184],[619.65,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715446013,[[617.82,1.20158918],[617.59,1.20676064],[617.48,1.19898267],[617.28,1.43877921],[617.16,2.44792296]],[[619.09,2.59563499],[619.49,1.20013712],[619.69,1.43997184],[619.81,2.45034374],[619.82,3.85238885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715446211,[[617.82,1.20158918],[617.59,1.20676064],[617.48,1.19898267],[617.28,1.43877921],[617.16,3.2604345]],[[619.09,2.59563499],[619.49,2.0121643],[619.69,1.43997184],[619.81,2.45034374],[619.82,3.85238885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715446415,[[617.82,1.20158918],[617.59,1.20676064],[617.48,1.19898267],[617.28,1.43877921],[617.16,3.2604345]],[[619.08,2.59563499],[619.09,0.80064476],[619.49,2.0121643],[619.68,1.43997184],[619.81,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715446610,[[617.16,3.2604345]],[[619.08,2.59563499],[619.09,0.80064476],[619.49,2.0121643],[619.68,1.43997184],[619.81,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715446611,[[617.81,1.20158918],[617.58,1.20676064],[617.47,1.19898267],[617.27,1.43877921],[617.16,0.81251154]],[[619.08,2.59563499],[619.09,0.80064476],[619.48,1.20013712],[619.49,0.81202718],[619.68,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715446910,[[617.81,1.20158918],[617.58,1.20676064],[617.47,1.19898267],[617.27,1.43877921],[617.16,0.81251154]],[[619.07,2.59563499],[619.09,0.80064476],[619.48,1.20013712],[619.49,0.81202718],[619.68,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715447114,[[617.81,1.20158918],[617.58,1.20676064],[617.47,1.19898267],[617.27,1.43877921],[617.17,0.86220338]],[[619.48,1.20013712],[619.49,0.81202718],[619.68,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715447115,[[617.81,1.20158918],[617.58,1.20676064],[617.47,1.19898267],[617.27,1.43877921],[617.17,0.86220338]],[[619.06,2.59563499],[619.48,1.20013712],[619.49,0.81202718],[619.68,1.43997184],[619.98,3.85238885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715447315,[[617.17,0.86220338]],[[619.06,2.59563499],[619.48,1.20013712],[619.49,0.81202718],[619.68,1.43997184],[619.98,3.85238885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715447316,[[617.79,1.20158918],[617.55,1.20676064],[617.44,1.19898267],[617.23,1.43877921],[617.11,2.44792296]],[[619.05,2.59563499],[619.06,0.81033193],[619.49,0.81202718],[619.51,1.20013712],[619.72,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715447614,[[617.79,1.20158918],[617.55,1.20676064],[617.44,1.19898267],[617.23,1.43877921],[617.17,0.86228352]],[[619.04,2.59563499],[619.51,1.20013712],[619.72,1.43997184],[621.3,2.23237866],[621.64,4.89990418]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715447812,[[617.78,1.20158918],[617.54,1.20676064],[617.43,1.19898267],[617.22,1.43877921],[617.1,2.44792296]],[[619.04,2.59563499],[619.51,1.20013712],[621.64,4.89990418]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715447813,[[617.78,1.20158918],[617.54,1.20676064],[617.43,1.19898267],[617.22,1.43877921],[617.1,2.44792296]],[[619.03,2.59563499],[619.04,0.78829361],[619.51,2.00619055],[619.71,1.43997184],[620.03,6.31817443]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715448013,[[617.78,1.20158918],[617.54,1.20676064],[617.43,1.19898267],[617.22,1.43877921],[617.09,2.44792296]],[[619.04,0.78829361],[619.51,2.00619055],[619.71,1.43997184],[620.03,6.31817443]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715448014,[[617.78,1.20158918],[617.54,1.20676064],[617.43,1.19898267],[617.22,1.43877921],[617.09,2.44792296]],[[619.02,2.59563499],[619.04,0.78829361],[619.5,1.20013712],[619.51,0.80605343],[619.71,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715448215,[[617.78,1.20158918],[617.54,1.20676064],[617.43,1.19898267],[617.22,1.43877921],[617.17,0.86223807]],[[619.01,2.59563499],[619.5,1.20013712],[619.71,1.43997184],[620.03,3.86783069],[620.04,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715448414,[[617.78,1.20158918],[617.54,1.20676064],[617.43,1.19898267],[617.22,1.43877921],[617.17,0.86223807]],[[619.0,2.59563499],[619.02,0.82035526],[619.5,2.00176354],[619.71,1.43997184],[620.03,6.31817443]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715448711,[[617.77,1.20158918],[617.53,1.20676064],[617.41,1.19898267],[617.2,1.43877921],[617.08,2.44792296]],[[618.99,2.59563499],[619.5,2.00176354],[619.71,1.43997184],[619.83,3.2595455],[620.03,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715448907,[[617.77,1.20158918],[617.53,1.20676064],[617.41,1.19898267],[617.2,1.43877921],[617.17,0.86238915]],[[618.98,2.59563499],[618.99,0.79976968],[619.5,2.00176354],[619.71,1.43997184],[619.83,3.2595455]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715449111,[[617.77,1.20158918],[617.53,1.20676064],[617.41,1.19898267],[617.21,1.43877921],[617.2,0.81615741]],[[618.97,2.59563499],[619.5,2.00176354],[619.7,1.43997184],[619.83,3.2595455],[620.33,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715449307,[[617.77,1.20158918],[617.53,1.20676064],[617.21,1.43877921],[617.2,0.81615741]],[[618.97,2.59563499],[619.5,2.00176354],[619.7,1.43997184],[619.83,3.2595455],[620.33,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715449308,[[617.77,1.20158918],[617.53,1.20676064],[617.42,1.19898267],[617.21,2.30116836],[617.2,0.81615741]],[[618.96,2.59563499],[618.97,0.79484529],[619.49,1.20013712],[619.5,0.80162642],[619.7,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715449511,[[617.76,1.20158918],[617.52,1.20676064],[617.4,1.19898267],[617.21,0.86238915],[617.2,2.25493662]],[[618.95,2.59563499],[619.48,1.20013712],[619.5,0.80162642],[619.69,1.43997184],[619.82,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715449711,[[617.78,1.20158918],[617.54,1.20676064],[617.43,1.19898267],[617.22,1.43877921],[617.2,0.81615741]],[[618.95,2.59563499],[619.5,1.20013712],[619.71,1.43997184],[619.84,2.45034374],[620.03,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715449913,[[617.78,1.20158918],[617.54,1.20676064],[617.44,0.86239693],[617.43,1.19898267],[617.22,1.43877921]],[[618.95,3.41792771],[619.5,1.20013712],[619.57,0.81155593],[619.71,1.43997184],[619.84,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715450117,[[617.78,1.20158918],[617.54,1.20676064],[617.45,0.86239693],[617.43,1.19898267],[617.22,1.43877921]],[[618.94,2.59563499],[618.95,0.82229272],[619.51,1.20013712],[619.57,0.81155593],[619.71,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715450416,[[617.79,1.20158918],[617.54,1.20676064],[617.46,0.86239693],[617.43,1.19898267],[617.26,0.80905337]],[[618.93,2.59563499],[619.5,1.20013712],[619.71,1.43997184],[620.01,3.86783069],[621.32,3.50049106]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715450615,[[617.78,1.20158918],[617.54,1.20676064],[617.43,1.19898267],[617.26,0.80905337],[617.09,2.44792296]],[[618.92,2.59563499],[618.93,0.79363437],[619.5,1.20013712],[619.55,0.79452238],[619.71,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715450918,[[617.77,1.20158918],[617.53,1.20676064],[617.44,0.86240979],[617.42,1.19898267],[617.26,0.80905337]],[[618.91,2.59563499],[619.49,1.20013712],[619.55,0.79452238],[619.7,1.43997184],[619.82,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715451116,[[617.77,1.20158918],[617.26,0.80905337]],[[618.91,2.59563499],[619.49,1.20013712],[619.55,0.79452238],[619.7,1.43997184],[619.82,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715451117,[[617.77,1.20158918],[617.52,1.20676064],[617.41,1.19898267],[617.26,0.80905337],[617.2,1.43877921]],[[618.9,2.59563499],[618.91,0.81882143],[619.48,1.20013712],[619.53,0.79210055],[619.55,0.79452238]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715451318,[[617.77,1.20158918],[617.52,1.20676064],[617.41,1.19898267],[617.27,0.862512],[617.26,0.80905337]],[[618.89,2.59563499],[619.48,1.20013712],[619.53,0.79210055],[619.55,0.79452238],[619.69,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715451615,[[617.52,1.20676064],[617.41,1.19898267],[617.27,0.862512],[617.26,0.80905337]],[[618.89,2.59563499],[619.48,1.20013712],[619.53,0.79210055],[619.55,0.79452238],[619.69,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715451616,[[617.75,1.20158918],[617.5,1.20676064],[617.39,1.19898267],[617.26,0.80905337],[617.18,1.43877921]],[[618.88,2.59563499],[619.47,1.20013712],[619.53,0.79210055],[619.68,1.43997184],[619.81,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715451815,[[617.75,1.20158918],[617.5,1.20676064],[617.39,1.19898267],[617.27,0.86250213],[617.18,1.43877921]],[[618.87,2.59563499],[619.47,1.20013712],[619.68,1.43997184],[619.81,2.45034374],[620.0,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715452013,[[617.75,1.20158918],[617.5,1.20676064],[617.39,1.19898267],[617.28,0.86250213],[617.26,0.79370228]],[[618.86,2.59563499],[618.87,0.79475173],[619.47,2.01628135],[619.68,1.43997184],[619.8,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715452309,[[617.74,1.20158918],[617.5,1.20676064],[617.38,1.19898267],[617.29,0.86250213],[617.26,0.79370228]],[[618.85,2.59563499],[618.87,0.79475173],[619.47,2.01628135],[619.68,1.43997184],[619.81,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715452516,[[617.74,1.20158918],[617.49,1.20676064],[617.38,1.19898267],[617.26,0.79370228],[616.84,2.44792296]],[[618.84,2.59563499],[619.47,2.01628135],[619.68,1.43997184],[619.81,2.45034374],[620.01,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715452816,[[617.73,1.20158918],[617.49,1.20676064],[617.37,1.19898267],[617.26,0.79370228],[616.84,2.44792296]],[[618.83,2.59563499],[619.46,1.20013712],[619.67,1.43997184],[619.8,2.45034374],[620.0,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715453018,[[617.73,1.20158918],[617.49,1.20676064],[617.38,2.0615272],[617.26,0.79370228],[616.84,2.44792296]],[[618.82,2.59563499],[618.83,0.80387381],[619.47,1.20013712],[619.67,1.43997184],[619.8,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715453318,[[617.74,1.20158918],[617.49,1.20676064],[617.38,1.19898267],[617.26,0.79370228],[616.84,2.44792296]],[[618.81,2.59563499],[618.83,0.80387381],[619.45,0.80508471],[619.47,1.20013712],[619.68,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715453616,[[617.74,1.20158918],[617.49,1.20676064],[617.38,1.19898267],[617.27,0.86263271],[617.26,0.79370228]],[[618.8,2.59563499],[619.47,1.20013712],[619.67,1.43997184],[620.06,7.72021954]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715453916,[[617.73,1.20158918],[617.48,1.20676064],[617.36,1.19898267],[617.15,1.43877921],[617.01,2.44792296]],[[618.79,2.59563499],[619.47,0.78950451],[619.49,1.20013712],[619.71,1.43997184],[619.84,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715454217,[[617.73,1.20158918],[617.47,1.20676064],[617.36,1.19898267],[617.01,2.44792296]],[[619.49,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715454218,[[617.73,1.20158918],[617.47,1.20676064],[617.36,1.19898267],[617.2,0.81888893],[617.14,1.43877921]],[[618.78,2.59563499],[619.49,2.02653361],[619.7,1.43997184],[619.83,2.45034374],[620.11,0.81202718]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715454414,[[617.72,1.20158918],[617.47,1.20676064],[617.35,1.19898267],[617.2,0.81888893],[617.13,1.43877921]],[[618.77,2.59563499],[619.47,1.20013712],[619.49,0.82639649],[619.69,1.43997184],[619.82,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715454713,[[617.78,1.20158918],[617.55,1.20676064],[617.45,1.19898267],[617.26,1.43877921],[617.2,0.81888893]],[[618.76,2.59563499],[618.77,0.81259227],[619.39,2.00538328],[619.49,0.82639649],[619.58,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715454918,[[617.79,1.20158918],[617.57,1.20676064],[617.46,1.19898267],[617.27,1.43877921],[617.2,0.81888893]],[[618.75,2.59563499],[619.39,0.80524616],[619.4,1.20013712],[619.49,0.82639649],[619.59,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715455110,[[617.78,1.20158918],[617.56,1.20676064],[617.46,1.19898267],[617.27,1.43877921],[616.38,2.44792296]],[[618.74,2.59563499],[619.39,1.20013712],[619.58,1.43997184],[619.7,2.45034374],[619.88,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715455412,[[617.8,1.20158918],[617.57,1.20676064],[617.47,1.19898267],[617.28,1.43877921],[617.2,0.788574]],[[618.73,2.59563499],[619.39,0.81271237],[619.4,1.20013712],[619.59,1.43997184],[619.71,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715455614,[[617.8,1.20158918],[617.58,1.20676064],[617.47,1.19898267],[617.28,1.43877921],[616.71,1.72473454]],[[618.72,2.59563499],[619.4,1.20013712],[619.57,1.43997184],[619.71,2.45034374],[620.03,8.47762504]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715455809,[[617.73,1.20158918],[617.46,1.20676064],[617.4,1.19898267],[617.35,0.81553793],[617.16,1.43877921]],[[618.71,2.59563499],[619.68,1.20013712],[619.91,1.43997184],[620.05,2.45034374],[620.28,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715456015,[[617.81,1.20158918],[617.54,1.20676064],[617.41,1.19898267],[617.17,1.43877921],[617.03,2.44792296]],[[618.7,2.59563499],[619.69,1.20013712],[619.92,1.43997184],[620.06,2.45034374],[620.29,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715456210,[[617.81,1.20158918],[617.53,1.20676064],[617.39,1.19898267],[617.33,0.81561866],[617.17,1.43877921]],[[618.69,2.59563499],[619.68,1.20013712],[619.91,1.43997184],[620.06,2.45034374],[620.29,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715456515,[[617.79,1.20158918],[617.51,1.20676064],[617.38,1.19898267],[617.33,0.81561866],[617.15,1.43877921]],[[618.68,2.59563499],[618.69,0.80463934],[619.31,0.79059226],[619.67,1.20013712],[619.91,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715456712,[[617.8,1.20158918],[617.52,1.20676064],[617.39,1.19898267],[617.33,0.81561866],[617.16,1.43877921]],[[618.68,2.59563499],[619.68,1.20013712],[619.92,1.43997184],[620.06,2.45034374],[620.29,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715457018,[[617.8,1.20158918],[617.53,1.20676064],[617.4,1.19898267],[617.33,0.81561866],[617.16,1.43877921]],[[618.67,2.59563499],[619.68,1.20013712],[619.92,1.43997184],[620.06,2.45034374],[620.28,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715457219,[[617.8,1.20158918],[617.53,1.20676064],[617.4,1.19898267],[617.34,0.86206543],[617.33,0.81561866]],[[618.66,2.59563499],[619.68,2.01777404],[619.92,1.43997184],[620.06,2.45034374],[620.28,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715457411,[[617.8,1.20158918],[617.52,1.20676064],[617.4,1.19898267],[617.33,0.81561866],[616.79,2.44792296]],[[618.65,2.59563499],[619.28,0.79374074],[619.68,0.81763692],[619.69,1.20013712],[619.92,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715457613,[[617.8,1.20158918],[617.52,1.20676064],[617.41,0.86202941],[617.39,1.19898267],[617.33,0.81561866]],[[618.64,2.59563499],[619.69,1.20013712],[619.92,1.43997184],[620.6,12.5370261],[621.03,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715457812,[[617.79,1.20158918],[617.52,1.20676064],[617.39,1.19898267],[617.33,0.81561866],[617.15,1.43877921]],[[618.63,2.59563499],[618.64,0.79406366],[619.26,0.82353024],[619.68,1.20013712],[619.92,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715458118,[[617.8,1.20158918],[617.53,1.20676064],[617.4,1.19898267],[617.33,0.81561866],[617.16,1.43877921]],[[618.62,2.59563499],[619.69,1.20013712],[619.93,1.43997184],[620.07,2.45034374],[620.3,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715458316,[[617.8,1.20158918],[617.52,1.20676064],[617.39,1.19898267],[617.34,0.86200948],[617.16,1.43877921]],[[618.61,2.59563499],[619.69,1.20013712],[619.93,1.43997184],[620.07,2.45034374],[620.3,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715458519,[[617.8,1.20158918],[617.53,1.20676064],[617.4,2.06099215],[617.34,0.81457276],[617.16,1.43877921]],[[618.6,2.59563499],[619.69,0.78963191],[619.7,1.20013712],[619.94,1.43997184],[620.08,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715458717,[[617.81,1.20158918],[617.54,1.20676064],[617.41,1.19898267],[617.34,0.81457276],[617.17,1.43877921]],[[618.59,2.59563499],[619.71,1.20013712],[619.94,1.43997184],[620.09,2.45034374],[620.31,3.24449568]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715458910,[[617.17,1.43877921]],[[618.59,2.59563499],[619.71,1.20013712],[619.94,1.43997184],[620.09,2.45034374],[620.31,3.24449568]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715458911,[[617.8,1.20158918],[617.52,1.20676064],[617.39,1.19898267],[617.15,1.43877921],[617.01,2.44792296]],[[618.58,2.59563499],[619.69,1.20013712],[619.93,1.43997184],[620.07,2.45034374],[620.3,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715459217,[[617.79,1.20158918],[617.52,1.20676064],[617.39,1.19898267],[617.34,0.80504842],[617.15,1.43877921]],[[618.57,2.59563499],[619.69,1.20013712],[619.92,1.43997184],[620.07,2.45034374],[620.29,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715459418,[[617.34,0.80504842]],[[618.57,2.59563499],[619.69,1.20013712],[619.92,1.43997184],[620.07,2.45034374],[620.29,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715459419,[[617.82,1.20158918],[617.54,1.20676064],[617.42,1.19898267],[617.34,0.80504842],[617.18,1.43877921]],[[618.56,2.59563499],[619.69,0.79164978],[619.7,1.20013712],[619.93,1.43997184],[620.07,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715459619,[[617.83,1.20158918],[617.55,1.20676064],[617.43,1.19898267],[617.34,0.80504842],[617.2,1.43877921]],[[618.56,2.59563499],[619.66,1.20013712],[619.89,1.43997184],[620.04,2.45034374],[620.26,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715459817,[[617.82,1.20158918],[617.55,1.20676064],[617.42,1.19898267],[617.19,1.43877921],[616.1,2.44792296]],[[618.55,2.59563499],[618.56,0.79939839],[619.18,0.81885064],[619.66,1.20013712],[619.89,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715460118,[[617.82,1.20158918],[617.55,1.20676064],[617.42,1.19898267],[617.38,0.79786481],[617.19,1.43877921]],[[618.54,2.59563499],[618.56,0.79939839],[619.18,0.81885064],[619.66,1.20013712],[619.89,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715460316,[[617.82,1.20158918],[617.55,1.20676064],[617.42,1.19898267],[617.39,0.8622204],[617.38,0.79786481]],[[618.53,2.59563499],[618.56,0.79939839],[619.18,0.81885064],[619.66,1.20013712],[619.89,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715460517,[[617.85,1.20158918],[617.58,1.20676064],[617.45,1.19898267],[617.39,0.8622204],[617.38,0.79786481]],[[618.52,2.59563499],[619.63,1.20013712],[619.87,1.43997184],[620.01,2.45034374],[620.23,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715460716,[[617.85,1.20158918],[617.58,1.20676064],[617.45,1.19898267],[617.38,0.79786481],[615.4,3.4970328]],[[618.51,2.59563499],[619.63,0.82022279],[619.64,1.20013712],[619.87,1.43997184],[620.01,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715460916,[[617.85,1.20158918],[617.58,1.20676064],[617.45,1.19898267],[617.39,0.86261851],[617.38,0.79786481]],[[619.64,1.20013712],[619.87,1.43997184],[620.01,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715460917,[[617.85,1.20158918],[617.58,1.20676064],[617.45,1.19898267],[617.39,0.86261851],[617.38,0.79786481]],[[619.64,1.20013712],[619.87,1.43997184],[620.01,2.45034374],[620.5,3.87701674],[623.91,6.99986311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715461117,[[617.85,1.20158918],[617.57,1.20676064],[617.45,1.19898267],[617.21,1.43877921],[614.68,6.9940656]],[[619.64,1.20013712],[619.87,1.43997184],[620.01,2.45034374],[620.23,2.45034374],[620.5,3.87701674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715461416,[[617.85,1.20158918],[617.57,1.20676064],[617.46,0.86262729],[617.44,1.19898267],[617.21,1.43877921]],[[619.64,1.20013712],[619.87,1.43997184],[620.02,2.45034374],[620.24,2.45034374],[620.5,8.48680557]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715461718,[[617.88,1.20158918],[617.61,1.20676064],[617.48,1.19898267],[617.38,0.82619374],[617.25,1.43877921]],[[619.64,1.20013712],[620.5,8.48680557]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715461719,[[617.88,1.20158918],[617.61,1.20676064],[617.48,1.19898267],[617.38,0.82619374],[617.25,1.43877921]],[[619.6,1.20013712],[619.64,0.81933367],[619.84,1.43997184],[619.98,2.45034374],[620.2,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715461917,[[617.91,1.20158918],[617.61,1.20676064],[617.52,1.19898267],[617.39,0.86317628],[617.38,0.82619374]],[[619.58,1.20013712],[619.64,0.81933367],[619.81,1.43997184],[619.95,2.45034374],[620.16,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715462118,[[617.96,1.20158918],[617.69,1.20676064],[617.55,1.19898267],[617.38,0.82619374],[617.34,1.43877921]],[[619.63,1.20013712],[619.86,1.43997184],[620.0,2.45034374],[620.21,2.45034374],[620.49,4.05022053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715462320,[[617.94,1.20158918],[617.68,1.20676064],[617.56,1.19898267],[617.38,0.82619374],[617.33,1.43877921]],[[619.63,0.80690485],[619.64,1.20013712],[619.87,1.43997184],[620.0,2.45034374],[620.21,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715462519,[[617.94,1.20158918],[617.68,1.20676064],[617.57,0.86277348],[617.56,1.19898267],[617.38,0.82619374]],[[619.64,1.20013712],[619.87,1.43997184],[620.01,2.45034374],[620.22,2.45034374],[620.92,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715462721,[[617.94,1.20158918],[617.68,1.20676064],[617.58,0.86277348],[617.55,1.19898267],[617.38,0.82619374]],[[619.64,1.20013712],[619.87,1.43997184],[620.01,2.45034374],[620.22,2.45034374],[620.48,3.87701674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715462917,[[617.95,1.20158918],[617.69,1.20676064],[617.56,1.19898267],[617.38,0.82619374],[617.34,1.43877921]],[[619.65,1.20013712],[619.88,1.43997184],[620.02,2.45034374],[620.23,2.45034374],[620.48,3.87701674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715463222,[[617.95,1.20158918],[617.69,1.20676064],[617.56,1.19898267],[617.38,0.82619374],[617.34,1.43877921]],[[619.65,1.20013712],[619.88,1.43997184],[620.02,2.45034374],[620.23,2.45034374],[620.48,7.92723727]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715463418,[[617.95,1.20158918],[617.71,1.20676064],[617.59,1.19898267],[617.39,0.86271539],[617.38,0.82619374]],[[619.65,0.80230457],[619.7,1.20013712],[619.9,1.43997184],[620.07,2.45034374],[620.28,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715463618,[[617.97,1.20158918],[617.71,1.20676064],[617.59,1.19898267],[617.38,0.82619374],[617.22,2.44792296]],[[619.7,1.20013712],[619.92,1.43997184],[620.06,2.45034374],[620.28,2.45034374],[622.38,6.99986311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715463919,[[618.01,1.20158918],[617.76,1.20676064],[617.64,1.19898267],[617.43,1.43877921],[617.38,0.82619374]],[[619.65,1.20013712],[619.86,1.43997184],[619.99,2.45034374],[620.19,2.45034374],[620.47,8.66000936]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715464112,[[618.01,1.20158918],[617.76,1.20676064],[617.64,1.19898267],[617.43,1.43877921],[617.39,0.86244077]],[[619.65,1.20013712],[619.7,0.8002062],[619.86,1.43997184],[619.99,2.45034374],[620.19,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715464313,[[618.0,1.20158918],[617.75,1.20676064],[617.63,1.19898267],[617.42,1.43877921],[617.39,0.86244077]],[[619.68,1.20013712],[619.7,0.8002062],[619.89,1.43997184],[620.02,2.45034374],[620.22,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715464517,[[618.0,1.20158918],[617.75,1.20676064],[617.63,1.19898267],[617.42,1.43877921],[617.39,0.86244077]],[[619.68,1.20013712],[619.89,1.43997184],[620.02,2.45034374],[620.22,2.45034374],[620.45,3.87701674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715464715,[[618.0,1.20158918],[617.76,1.20676064],[617.64,1.19898267],[617.43,1.43877921],[617.3,2.44792296]],[[619.68,1.20013712],[619.89,1.43997184],[620.01,2.45034374],[620.21,2.45034374],[620.45,7.92723727]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715464919,[[617.99,1.20158918],[617.75,1.20676064],[617.63,1.19898267],[617.42,1.43877921],[617.29,2.44792296]],[[619.66,1.20013712],[619.68,0.82139338],[619.87,1.43997184],[620.0,2.45034374],[620.19,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715465115,[[617.96,1.20158918],[617.7,1.20676064],[617.57,1.19898267],[617.35,1.43877921],[617.21,2.44792296]],[[619.68,0.82139338],[619.73,1.20013712],[619.95,1.43997184],[620.09,2.45034374],[620.31,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715465321,[[617.96,1.20158918],[617.7,1.20676064],[617.57,1.19898267],[617.39,0.86220934],[617.35,1.43877921]],[[619.73,1.20013712],[619.95,1.43997184],[620.09,2.45034374],[620.31,2.45034374],[621.36,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715465623,[[617.95,1.20158918],[617.68,1.20676064],[617.56,1.19898267],[617.33,1.43877921],[617.19,2.44792296]],[[619.75,1.20013712],[619.97,1.43997184],[620.11,2.45034374],[620.32,2.45034374],[620.45,4.05022053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715465816,[[617.95,1.20158918],[617.68,1.20676064],[617.56,1.19898267],[617.39,0.86191935],[617.33,1.43877921]],[[619.73,0.82002157],[619.74,1.20013712],[619.97,1.43997184],[620.11,2.45034374],[620.32,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715466216,[[617.95,1.20158918],[617.68,1.20676064],[617.56,1.19898267],[617.33,1.43877921],[613.29,1.72441868]],[[619.74,1.20013712],[619.97,1.43997184],[620.11,2.45034374],[620.32,2.45034374],[622.42,6.99986311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715466417,[[617.89,1.20158918],[617.6,1.20676064],[617.46,1.19898267],[617.39,0.86170358]],[[622.42,6.99986311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715466418,[[617.89,1.20158918],[617.6,1.20676064],[617.46,1.19898267],[617.39,0.86170358],[617.22,1.43877921]],[[619.84,1.20013712],[620.08,1.43997184],[620.24,2.45034374],[620.47,2.45034374],[620.83,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715466619,[[617.91,1.20158918],[617.62,1.20676064],[617.48,1.19898267],[617.23,1.43877921],[617.08,2.44792296]],[[619.86,1.20013712],[620.1,1.43997184],[620.25,2.45034374],[620.49,2.45034374],[620.85,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715466921,[[617.91,1.20158918],[617.62,1.20676064],[617.48,1.19898267],[617.39,0.86160621],[617.24,1.43877921]],[[619.86,2.02088494],[620.11,1.43997184],[620.26,2.45034374],[620.49,2.45034374],[620.63,4.05022053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715467515,[[617.89,1.20158918],[617.61,1.20676064],[617.47,1.19898267],[617.23,1.43877921],[617.07,2.44792296]],[[619.86,0.82074782],[619.88,1.20013712],[620.12,1.43997184],[620.27,2.45034374],[620.5,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715467723,[[617.9,1.20158918],[617.61,1.20676064],[617.47,1.19898267],[617.23,1.43877921],[617.08,2.44792296]],[[619.88,1.20013712],[620.12,1.43997184],[620.28,2.45034374],[620.51,2.45034374],[657.52,24.0755562]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715467917,[[617.9,1.20158918],[617.61,1.20676064],[617.48,2.06032258],[617.23,1.43877921],[617.08,2.44792296]],[[619.88,1.20013712],[620.13,1.43997184],[620.28,2.45034374],[620.51,2.45034374],[620.84,7.92499112]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715468122,[[617.9,1.20158918],[617.61,1.20676064],[617.49,0.86133991],[617.48,1.19898267],[617.23,1.43877921]],[[619.88,1.20013712],[620.13,1.43997184],[620.28,2.45034374],[620.51,2.45034374],[620.84,7.92499112]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715468319,[[617.89,1.20158918],[617.6,1.20676064],[617.5,0.86133991],[617.46,1.19898267],[617.22,1.43877921]],[[619.88,0.80501486],[619.89,1.20013712],[620.14,1.43997184],[620.29,2.45034374],[620.5,0.82389753]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715468524,[[617.89,1.20158918],[617.6,1.20676064],[617.51,0.86133991],[617.46,1.19898267],[617.22,1.43877921]],[[619.89,1.20013712],[620.14,1.43997184],[620.29,2.45034374],[620.5,0.82389753],[620.53,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715468723,[[617.51,0.86133991]],[[619.89,1.20013712],[620.14,1.43997184],[620.29,2.45034374],[620.5,0.82389753],[620.53,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715468724,[[617.92,1.20158918],[617.64,1.20676064],[617.51,1.19898267],[617.27,1.43877921],[617.13,2.44792296]],[[619.85,1.20013712],[620.09,1.43997184],[620.24,2.45034374],[620.46,2.45034374],[620.5,0.82389753]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715468922,[[617.92,1.20158918],[617.64,1.20676064],[617.51,1.19898267],[617.39,0.86097625],[617.27,1.43877921]],[[619.85,1.98723766],[620.09,1.43997184],[620.24,2.45034374],[620.46,2.45034374],[620.47,0.8226871]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715469122,[[617.93,1.20158918],[617.65,1.20676064],[617.52,1.19898267],[617.39,0.86097625],[617.29,1.43877921]],[[619.84,1.20013712],[619.85,0.78710054],[620.08,1.43997184],[620.22,2.45034374],[620.44,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715469316,[[617.92,1.20158918],[617.65,1.20676064],[617.52,1.19898267],[617.29,1.43877921],[617.14,2.44792296]],[[619.84,1.20013712],[620.08,1.43997184],[620.22,2.45034374],[620.44,2.45034374],[620.79,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715469522,[[617.93,1.20158918],[617.65,1.20676064],[617.52,1.19898267],[617.29,1.43877921],[617.15,2.44792296]],[[619.87,1.20013712],[620.11,1.43997184],[620.25,2.45034374],[620.47,2.45034374],[620.82,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715469717,[[617.94,1.20158918],[617.67,1.20676064],[617.55,1.19898267],[617.33,1.43877921],[617.19,2.44792296]],[[619.82,1.20013712],[620.04,1.43997184],[620.18,2.45034374],[620.39,2.45034374],[620.72,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715469920,[[617.95,1.20158918],[617.68,1.20676064],[617.56,1.19898267],[617.34,1.43877921],[617.2,2.44792296]],[[619.82,0.80711294],[619.83,1.20013712],[620.05,1.43997184],[620.19,2.45034374],[620.4,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715470125,[[617.93,1.20158918],[617.67,1.20676064],[617.55,1.19898267],[617.33,1.43877921],[617.19,2.44792296]],[[619.82,1.20013712],[620.04,1.43997184],[620.18,2.45034374],[620.39,2.45034374],[620.72,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715470324,[[617.93,1.20158918],[617.66,1.20676064],[617.54,1.19898267],[617.31,1.43877921],[617.17,2.44792296]],[[619.82,0.80178706],[619.85,1.20013712],[620.08,1.43997184],[620.22,2.45034374],[620.43,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715470524,[[617.93,1.20158918],[617.66,1.20676064],[617.55,0.86039929],[617.54,1.19898267],[617.31,1.43877921]],[[619.86,1.20013712],[620.09,1.43997184],[620.23,2.45034374],[620.45,2.45034374],[620.79,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715470824,[[617.92,1.20158918],[617.65,1.20676064],[617.53,1.19898267],[617.3,1.43877921],[617.16,2.44792296]],[[619.85,1.20013712],[620.08,1.43997184],[620.22,2.45034374],[620.44,2.45034374],[620.78,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715471020,[[617.94,1.20158918],[617.67,1.20676064],[617.54,1.19898267],[617.39,0.86048977],[617.32,1.43877921]],[[619.86,0.8045177],[619.87,1.20013712],[620.1,1.43997184],[620.24,2.45034374],[620.44,0.80742268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715471219,[[617.93,1.20158918],[617.66,1.20676064],[617.53,1.19898267],[617.4,0.86048977],[617.3,1.43877921]],[[619.86,1.20013712],[620.1,1.43997184],[620.23,2.45034374],[620.44,0.80742268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715471220,[[617.93,1.20158918],[617.66,1.20676064],[617.53,1.19898267],[617.4,0.86048977],[617.3,1.43877921]],[[619.86,1.20013712],[620.1,1.43997184],[620.23,2.45034374],[620.44,2.45034374],[620.79,6.32472268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715471426,[[617.53,1.19898267],[617.3,1.43877921]],[[619.86,1.20013712],[620.1,1.43997184],[620.23,2.45034374],[620.44,2.45034374],[620.79,6.32472268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715471427,[[617.92,1.20158918],[617.65,1.20676064],[617.56,0.79467305],[617.53,1.19898267],[617.3,1.43877921]],[[619.86,0.82259313],[619.87,1.20013712],[620.09,1.43997184],[620.24,2.45034374],[620.45,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715471723,[[617.93,1.20158918],[617.66,1.20676064],[617.56,0.79467305],[617.53,1.19898267],[617.3,1.43877921]],[[619.86,1.20013712],[620.09,1.43997184],[620.23,2.45034374],[620.45,2.45034374],[620.48,0.79846567]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715471925,[[617.93,1.20158918],[617.67,1.20676064],[617.57,0.86047962],[617.56,0.79467305],[617.54,1.19898267]],[[619.86,0.82404562],[619.87,1.20013712],[620.09,1.43997184],[620.23,2.45034374],[620.45,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715472126,[[617.94,1.20158918],[617.67,1.20676064],[617.56,0.79467305],[617.55,1.19898267],[617.32,1.43877921]],[[619.88,1.20013712],[620.1,1.43997184],[620.25,2.45034374],[620.46,2.45034374],[620.77,3.87477059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715472321,[[617.94,1.20158918],[617.67,1.20676064],[617.57,0.86041545],[617.56,0.79467305],[617.55,1.19898267]],[[619.88,1.20013712],[620.09,0.80419493],[620.1,1.43997184],[620.25,2.45034374],[620.46,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715472721,[[617.94,1.20158918],[617.67,1.20676064],[617.57,2.05939812],[617.56,0.79467305],[607.08,12.40831082]],[[619.85,1.20013712],[620.09,0.80419493],[620.1,1.43997184],[620.25,2.45034374],[620.46,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715472924,[[617.94,1.20158918],[617.67,1.20676064],[617.57,2.05939812],[617.56,0.79467305],[607.08,12.40831082]],[[619.85,1.20013712],[620.1,1.43997184],[620.25,2.45034374],[620.46,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715473126,[[617.96,1.20158918],[617.7,1.20676064],[617.57,2.05939812],[617.56,0.79467305],[617.35,1.43877921]],[[619.85,1.20013712],[620.07,1.43997184],[620.21,2.45034374],[620.42,2.45034374],[620.75,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715473328,[[617.96,1.20158918],[617.7,1.20676064],[617.57,2.05939812],[617.56,0.79467305],[617.35,1.43877921]],[[619.85,1.20013712],[620.07,1.43997184],[620.21,2.45034374],[620.42,2.45034374],[620.75,7.05582789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715473526,[[617.96,1.20158918],[617.7,1.20676064],[617.57,2.05939812],[617.56,0.79467305],[617.35,1.43877921]],[[619.85,1.20013712],[620.07,1.43997184],[620.21,2.45034374],[620.42,2.45034374],[620.74,4.05022053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715473926,[[617.96,1.20158918],[617.7,1.20676064],[617.58,1.19898267],[617.57,0.86041545],[617.56,0.79467305]],[[619.85,1.98875814],[620.07,1.43997184],[620.21,2.45034374],[620.42,2.45034374],[620.47,0.80516326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715474125,[[617.96,1.20158918],[617.7,1.20676064],[617.58,1.19898267],[617.57,0.86041545],[617.56,0.79467305]],[[619.85,0.78862102],[619.86,1.20013712],[620.07,1.43997184],[620.22,2.45034374],[620.43,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715474322,[[617.96,1.20158918],[617.7,1.20676064],[617.58,1.19898267],[617.57,0.86041545],[617.56,0.79467305]],[[619.86,1.20013712],[620.08,1.43997184],[620.22,2.45034374],[620.43,2.45034374],[620.73,8.65609633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715474826,[[617.96,1.20158918],[617.7,1.20676064],[617.58,1.19898267],[617.57,0.86041545],[617.56,0.79467305]],[[619.86,2.0008912],[620.08,1.43997184],[620.22,2.45034374],[620.43,2.45034374],[620.73,8.65609633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715475027,[[617.96,1.20158918],[617.7,1.20676064],[617.58,1.19898267],[617.57,0.86041545],[617.56,0.79467305]],[[619.86,2.0008912],[620.08,1.43997184],[620.22,2.45034374],[620.43,2.45034374],[620.72,3.87477059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715475222,[[617.96,1.20158918],[617.7,1.20676064],[617.58,1.19898267],[617.57,0.86041545],[617.56,0.79467305]],[[619.86,2.0008912],[620.08,1.43997184],[620.22,2.45034374],[620.43,2.45034374],[620.71,8.65609633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715475829,[[617.96,1.20158918],[617.7,1.20676064],[617.58,1.19898267],[617.57,0.86041545],[617.56,0.79467305]],[[619.86,2.0008912],[620.08,1.43997184],[620.22,2.45034374],[620.43,2.45034374],[620.7,3.87477059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715476130,[[617.96,1.20158918],[617.7,1.20676064],[617.58,1.19898267],[617.57,0.86041545],[617.56,0.79467305]],[[619.86,2.0008912],[620.08,1.43997184],[620.22,2.45034374],[620.43,2.45034374],[620.69,4.6058758]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715476327,[[617.96,1.20158918],[617.7,1.20676064],[617.58,1.19898267],[617.57,0.86041545],[617.56,0.79467305]],[[619.86,2.0008912],[620.08,1.43997184],[620.22,2.45034374],[620.43,2.45034374],[620.69,8.65609633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715477335,[[617.96,1.20158918],[617.7,1.20676064],[617.58,1.19898267],[617.57,0.86041545],[617.56,0.79467305]],[[619.86,2.0008912],[620.08,1.43997184],[620.22,2.45034374],[620.43,2.45034374],[620.68,4.6058758]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715477528,[[617.96,1.20158918],[617.7,1.20676064],[617.58,1.19898267],[617.57,0.86041545],[617.56,0.79467305]],[[619.86,2.0008912],[620.08,1.43997184],[620.22,2.45034374],[620.43,2.45034374],[620.68,8.65609633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715477726,[[617.96,1.20158918],[617.7,1.20676064],[617.58,1.19898267],[617.57,0.86041545],[617.56,0.79467305]],[[619.86,2.0008912],[620.08,1.43997184],[620.22,2.45034374],[620.43,2.45034374],[620.68,12.53086692]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715478129,[[617.96,1.20158918],[617.7,1.20676064],[617.58,1.19898267],[617.57,0.86041545],[617.56,0.79467305]],[[619.86,2.0008912],[620.08,1.43997184],[620.22,2.45034374],[620.43,2.45034374],[620.67,3.87477059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715478626,[[617.96,1.20158918],[617.7,1.20676064],[617.58,1.19898267],[617.57,0.86041545],[617.56,0.79467305]],[[619.86,2.0008912],[620.08,1.43997184],[620.22,2.45034374],[620.43,2.45034374],[620.66,8.64906416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715479131,[[617.96,1.20158918],[617.7,1.20676064],[617.58,1.19898267],[617.57,0.86041545],[617.56,0.79467305]],[[619.85,0.29659588],[619.86,2.0008912],[620.08,1.43997184],[620.22,2.45034374],[620.42,3.87477059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715479528,[[617.96,1.20158918],[617.7,1.20676064],[617.58,1.19898267],[617.57,0.86041545],[617.56,0.79467305]],[[619.85,0.29659588],[619.86,2.0008912],[620.07,4.05022053],[620.08,1.43997184],[620.22,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715480529,[[617.96,1.20158918],[617.7,1.20676064],[617.58,1.19898267],[617.57,0.86041545]],[[619.85,0.29659588],[619.86,2.0008912],[620.07,4.05022053],[620.08,1.43997184],[620.22,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715480728,[[617.96,1.20158918],[617.7,1.20676064],[617.58,1.19898267],[617.57,0.86041545],[617.55,0.8023808]],[[619.85,0.29659588],[619.86,2.0008912],[620.06,4.05022053],[620.08,1.43997184],[620.22,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715480926,[[617.96,1.20158918],[617.7,1.20676064],[617.58,1.19898267],[617.57,0.86041545]],[[619.85,0.29659588],[619.86,2.0008912],[620.06,4.05022053],[620.08,1.43997184],[620.22,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715481132,[[617.96,1.20158918],[617.7,1.20676064],[617.58,1.19898267],[617.57,0.86041545],[596.16,14.37549497]],[[619.85,0.29659588],[619.86,2.0008912],[620.06,4.05022053],[620.08,1.43997184],[620.22,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715481332,[[617.96,1.20158918],[617.7,1.20676064],[617.58,1.19898267],[617.57,0.86041545],[617.53,0.82077811]],[[619.84,2.62090978],[619.85,0.29659588],[619.86,2.0008912],[620.06,4.05022053],[620.08,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715481526,[[617.96,1.20158918],[617.7,1.20676064],[617.58,1.19898267],[617.57,0.86041545],[617.53,0.82077811]],[[619.83,6.96772619],[619.86,2.0008912],[620.08,1.43997184],[620.2,4.59884363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715481729,[[617.96,1.20158918],[617.7,1.20676064],[617.58,1.19898267],[617.57,0.86041545]],[[619.82,2.9175302],[619.83,4.05022053],[619.86,2.0008912],[620.08,1.43997184],[620.2,4.59884363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715481928,[[617.96,1.20158918],[617.7,1.20676064],[617.58,1.19898267],[617.57,0.86041545],[617.5,0.78721109]],[[619.81,2.62090978],[619.83,4.05022053],[619.86,2.0008912],[620.08,1.43997184],[620.2,4.59884363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715482130,[[617.96,1.20158918],[617.7,1.20676064],[617.58,1.19898267],[617.57,0.86041545],[617.5,0.78721109]],[[619.8,2.62090978],[619.83,4.05022053],[619.86,2.0008912],[620.08,1.43997184],[620.2,4.59884363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715482329,[[617.96,1.20158918],[617.7,1.20676064],[617.58,1.19898267],[617.57,0.86041545],[617.5,0.78721109]],[[619.79,2.62090978],[619.83,4.05022053],[619.86,2.0008912],[620.08,1.43997184],[620.2,4.59884363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715482533,[[617.96,1.20158918],[617.7,1.20676064],[617.58,1.19898267],[617.57,0.86041545],[617.5,0.78721109]],[[619.78,2.62090978],[619.86,2.0008912],[620.08,1.43997184],[620.2,4.05022053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715482833,[[617.96,1.20158918],[617.7,1.20676064],[617.58,1.19898267],[617.57,0.86041545],[617.5,0.78721109]],[[619.77,2.62090978],[619.86,2.0008912],[620.08,1.43997184],[620.2,4.05022053],[620.42,3.86788621]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715483033,[[617.96,1.20158918],[617.7,1.20676064],[617.58,1.19898267],[617.57,0.86041545],[617.5,0.78721109]],[[619.76,2.62090978],[619.86,2.0008912],[620.08,1.43997184],[620.2,4.05022053],[620.42,3.86788621]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715483333,[[617.96,1.20158918],[617.7,1.20676064],[617.58,1.19898267],[617.57,0.86041545],[617.5,0.78721109]],[[619.75,2.62090978],[619.86,2.0008912],[620.08,1.43997184],[620.42,7.91810674],[624.89,9.60945905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715483535,[[617.96,1.20158918],[617.7,1.20676064],[617.58,1.19898267],[617.57,0.86041545],[617.5,0.78721109]],[[619.74,2.62090978],[619.86,2.0008912],[620.08,1.43997184],[620.42,7.91810674],[624.89,9.60945905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715483936,[[617.96,1.20158918],[617.7,1.20676064],[617.58,1.19898267],[617.57,0.86041545],[617.5,0.78721109]],[[619.73,2.62090978],[619.86,2.0008912],[620.08,1.43997184],[620.42,7.91810674],[624.89,9.60945905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715484136,[[617.96,1.20158918],[617.7,1.20676064],[617.58,1.19898267],[617.5,0.78721109],[609.28,5.75239962]],[[619.72,2.62090978],[619.86,2.0008912],[620.08,1.43997184],[620.42,7.91810674],[624.89,9.60945905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715484331,[[617.5,0.78721109],[609.28,5.75239962]],[[619.86,2.0008912],[624.89,9.60945905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715484332,[[617.81,1.20158918],[617.5,0.78721109],[617.44,1.20676064],[617.24,1.19898267],[616.91,1.43877921]],[[619.71,2.62090978],[619.86,0.80075408],[620.39,1.20013712],[620.72,1.43997184],[620.93,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715484535,[[616.91,1.43877921]],[[619.71,2.62090978],[619.86,0.80075408],[620.39,1.20013712],[620.72,1.43997184],[620.93,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715484536,[[617.82,1.20158918],[617.43,1.20676064],[617.25,1.19898267],[616.93,1.43877921],[616.41,2.44792296]],[[619.7,2.62090978],[620.39,1.20013712],[620.71,1.43997184],[620.91,2.45034374],[621.22,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715484737,[[617.82,1.20158918],[617.45,1.20676064],[617.27,1.19898267],[616.94,1.43877921],[616.75,2.44792296]],[[619.69,2.62090978],[620.37,1.20013712],[620.39,0.81011139],[620.69,1.43997184],[620.89,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715484936,[[617.83,1.20158918],[617.45,1.20676064],[617.28,1.19898267],[616.95,1.43877921],[616.76,2.44792296]],[[619.69,2.62090978],[620.37,1.20013712],[620.39,0.81011139],[620.69,1.43997184],[620.89,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715484937,[[617.83,1.20158918],[617.45,1.20676064],[617.28,1.19898267],[616.95,1.43877921],[616.76,2.44792296]],[[619.68,2.62090978],[619.69,0.79687849],[620.31,0.81511407],[620.37,1.20013712],[620.39,0.81011139]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715485135,[[617.86,1.20158918],[617.48,1.20676064],[617.3,1.19898267],[616.98,1.43877921],[616.79,2.44792296]],[[619.67,2.62090978],[620.39,2.01024851],[620.71,1.43997184],[620.9,2.45034374],[621.21,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715485337,[[617.86,1.20158918],[617.48,1.20676064],[617.31,1.19898267],[616.98,1.43877921],[616.79,2.44792296]],[[619.66,2.62090978],[619.67,0.80414045],[620.29,0.79010067],[620.39,2.01024851],[620.71,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715485534,[[617.86,1.20158918],[617.69,0.78872897],[617.48,1.20676064],[617.3,1.19898267],[617.07,0.79018136]],[[619.65,2.62090978],[620.39,2.01024851],[620.71,1.43997184],[621.66,3.86864767],[621.67,8.67743788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715485735,[[617.85,1.20158918],[617.69,0.78872897],[617.48,1.20676064],[617.3,1.19898267],[617.07,0.79018136]],[[619.64,2.62090978],[620.28,0.8142265],[620.39,2.01024851],[620.71,1.43997184],[621.22,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715485935,[[617.85,1.20158918],[617.48,1.20676064],[617.3,1.19898267],[617.07,0.79018136],[614.8,4.89584592]],[[619.63,2.62090978],[620.28,0.8142265],[620.39,2.01024851],[620.71,1.43997184],[621.21,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715486136,[[617.85,1.20158918],[617.48,1.20676064],[617.3,1.19898267],[617.08,0.85950852],[617.07,0.79018136]],[[619.62,2.62090978],[620.28,0.8142265],[620.39,2.01024851],[620.71,1.43997184],[621.21,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715486335,[[617.86,1.20158918],[617.66,0.79276339],[617.48,1.20676064],[617.31,1.19898267],[617.08,0.85950852]],[[619.61,2.62090978],[620.39,0.81011139],[620.4,1.20013712],[620.72,1.43997184],[621.22,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715486537,[[618.04,1.20158918],[617.77,1.20676064],[617.64,1.19898267],[617.4,1.43877921],[617.26,2.44792296]],[[619.6,2.62090978],[620.05,1.20013712],[620.28,1.43997184],[620.43,2.45034374],[620.65,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715486737,[[618.04,1.20158918],[617.77,1.20676064],[617.66,0.79252132],[617.64,1.19898267],[617.41,2.29829326]],[[619.59,2.62090978],[619.6,0.80139704],[620.05,1.99386877],[620.29,1.43997184],[620.43,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715487039,[[618.04,1.20158918],[617.77,1.20676064],[617.67,0.85951405],[617.66,0.79252132],[617.64,1.19898267]],[[619.58,2.62090978],[620.05,1.99386877],[620.29,1.43997184],[620.43,2.45034374],[622.47,4.89990418]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715487236,[[618.04,1.20158918],[617.77,1.20676064],[617.67,0.85951405],[617.66,0.79252132],[617.64,1.19898267]],[[619.57,2.62090978],[619.59,0.8141652],[620.05,1.99386877],[620.29,1.43997184],[620.43,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715487432,[[618.06,1.20158918],[617.78,1.20676064],[617.67,0.85951405],[617.66,0.79252132],[617.65,1.19898267]],[[619.56,2.62090978],[620.05,1.99386877],[620.29,1.43997184],[620.43,2.45034374],[620.98,4.5994943]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715487639,[[618.16,1.20158918],[617.94,1.20676064],[617.84,1.19898267],[617.66,0.79252132],[617.65,1.43877921]],[[619.55,2.62090978],[619.56,0.81860229],[619.86,1.20013712],[620.05,2.23370349],[620.16,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715487837,[[618.17,1.20158918],[617.96,1.20676064],[617.86,1.19898267],[617.68,1.43877921],[617.67,0.85958073]],[[619.54,2.62090978],[619.56,0.81860229],[619.84,1.20013712],[620.02,1.43997184],[620.05,0.79373165]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715488035,[[618.17,1.20158918],[617.96,1.20676064],[617.86,1.19898267],[617.68,1.43877921],[617.67,0.85958073]],[[619.53,2.62090978],[619.84,1.20013712],[620.02,1.43997184],[620.29,2.45034374],[620.85,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715488232,[[618.2,1.20158918],[618.01,1.20676064],[617.92,1.19898267],[617.75,1.43877921],[617.66,0.82441084]],[[619.52,2.62090978],[619.53,0.79101167],[619.78,1.20013712],[619.84,0.81118025],[619.95,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715488438,[[617.66,0.82441084]],[[619.52,2.62090978],[619.53,0.79101167],[619.78,1.20013712],[619.84,0.81118025],[619.95,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715488439,[[618.21,1.20158918],[618.02,1.20676064],[617.93,1.19898267],[617.77,1.43877921],[617.67,2.44792296]],[[619.51,2.62090978],[619.77,4.07794358],[619.78,1.20013712],[619.94,1.43997184],[620.04,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715488638,[[618.22,1.20158918],[618.02,1.20676064],[617.93,1.19898267],[617.77,1.43877921],[617.67,2.44792296]],[[619.5,2.62090978],[619.77,4.07794358],[619.78,2.01922345],[619.94,1.43997184],[620.04,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715488834,[[618.21,1.20158918],[618.02,1.20676064],[617.93,1.19898267],[617.77,1.43877921],[617.67,2.44792296]],[[619.49,2.62090978],[619.77,4.07794358],[619.78,2.01922345],[619.94,1.43997184],[620.04,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715489035,[[618.22,1.20158918],[618.03,1.20676064],[617.94,1.19898267],[617.78,1.43877921],[617.68,2.44792296]],[[619.48,2.62090978],[619.77,5.2780807],[619.78,0.81908633],[619.93,1.43997184],[620.03,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715489240,[[618.23,1.20158918],[618.04,1.20676064],[617.95,1.19898267],[617.79,1.43877921],[617.69,2.44792296]],[[619.47,2.62090978],[619.76,4.07794358],[619.78,0.81908633],[619.79,1.20013712],[619.95,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715489437,[[618.24,1.20158918],[618.04,1.20676064],[617.95,1.19898267],[617.78,1.43877921],[617.67,2.44792296]],[[619.46,2.62090978],[619.76,4.07794358],[619.8,1.20013712],[619.97,1.43997184],[620.07,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715489635,[[618.24,1.20158918],[618.04,1.20676064],[617.95,1.19898267],[617.78,1.43877921],[617.69,0.79472269]],[[619.45,2.62090978],[619.76,4.88872046],[619.8,1.20013712],[619.97,1.43997184],[620.07,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715489938,[[618.24,1.20158918],[618.05,1.20676064],[617.95,1.19898267],[617.78,1.43877921],[617.7,0.85984517]],[[619.44,2.62090978],[619.76,4.88872046],[619.8,1.20013712],[619.97,1.43997184],[620.08,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715490139,[[618.25,1.20158918],[618.05,1.20676064],[617.96,1.19898267],[617.79,1.43877921],[617.7,0.85984517]],[[619.43,2.62090978],[619.44,0.81690813],[619.76,0.81077688],[619.81,1.20013712],[619.96,4.07794358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715490337,[[618.24,1.20158918],[618.05,1.20676064],[617.95,1.19898267],[617.79,1.43877921],[617.71,0.8596548]],[[619.43,2.62090978],[619.82,1.20013712],[619.96,4.07794358],[619.99,1.43997184],[620.09,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715490538,[[618.27,1.20158918],[618.07,1.20676064],[617.98,1.19898267],[617.81,1.43877921],[617.7,2.44792296]],[[619.42,2.62090978],[619.8,1.20013712],[619.96,4.07794358],[619.97,1.43997184],[620.07,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715490738,[[617.7,2.44792296]],[[619.42,2.62090978],[619.8,1.20013712],[619.96,4.07794358],[619.97,1.43997184],[620.07,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715490739,[[618.26,1.20158918],[618.06,1.20676064],[617.97,1.19898267],[617.8,1.43877921],[617.71,0.86002978]],[[619.41,2.62090978],[619.42,0.82528305],[619.81,1.20013712],[619.96,4.07794358],[619.98,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715490937,[[618.26,1.20158918],[618.06,1.20676064],[617.97,1.19898267],[617.8,1.43877921]],[[619.41,2.62090978],[619.42,0.82528305],[619.81,1.20013712],[619.96,4.07794358],[619.98,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715490938,[[618.26,1.20158918],[618.06,1.20676064],[617.97,1.19898267],[617.8,1.43877921],[617.72,0.86001652]],[[619.4,2.62090978],[619.8,1.20013712],[619.96,4.07794358],[619.97,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715491239,[[618.26,1.20158918],[618.06,1.20676064],[617.97,1.19898267],[617.8,1.43877921],[617.73,0.86001652]],[[619.39,2.62090978],[619.8,1.20013712],[619.95,4.07794358],[619.97,1.43997184],[620.15,8.46814197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715491444,[[618.26,1.20158918],[618.07,1.20676064],[617.97,1.19898267],[617.8,1.43877921],[617.7,2.44792296]],[[619.38,2.62090978],[619.39,0.79471103],[619.81,1.20013712],[619.95,4.07794358],[619.98,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715491643,[[618.26,1.20158918],[618.06,1.20676064],[617.97,1.19898267],[617.8,1.43877921],[617.69,2.44792296]],[[619.37,2.62090978],[619.81,1.20013712],[619.95,4.07794358],[619.98,1.43997184],[621.3,3.50049106]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715491844,[[618.26,1.20158918],[618.06,1.20676064],[617.97,1.19898267],[617.8,1.43877921],[617.69,2.44792296]],[[619.36,2.62090978],[619.81,1.20013712],[619.95,4.07794358],[619.98,1.43997184],[620.5,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715492045,[[618.26,1.20158918],[618.06,1.20676064],[617.97,1.19898267],[617.8,1.43877921],[617.7,2.44792296]],[[619.35,2.62090978],[619.81,1.20013712],[619.95,4.07794358],[619.98,1.43997184],[620.25,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715492248,[[618.26,1.20158918],[618.06,1.20676064],[617.97,1.19898267],[617.8,1.43877921],[617.69,2.44792296]],[[619.34,2.62090978],[619.36,0.79277508],[619.81,1.20013712],[619.97,4.07794358],[619.98,2.22919766]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715492544,[[618.27,1.20158918],[618.07,1.20676064],[617.97,1.19898267],[617.8,1.43877921],[617.7,2.44792296]],[[619.33,2.62090978],[619.36,0.79172643],[619.81,1.20013712],[619.97,4.07794358],[619.98,2.22919766]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715492738,[[618.27,1.20158918],[618.07,1.20676064],[617.97,1.19898267],[617.8,1.43877921],[617.7,2.44792296]],[[619.32,2.62090978],[619.36,0.79172643],[619.81,1.20013712],[619.97,4.07794358],[619.98,2.22919766]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715493045,[[618.27,1.20158918],[618.07,1.20676064],[617.98,1.19898267],[617.81,1.43877921],[617.7,2.44792296]],[[619.31,2.62090978],[619.81,1.20013712],[619.97,4.07794358],[619.98,2.22919766],[620.09,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715493253,[[618.26,1.20158918],[618.06,1.20676064],[617.96,1.19898267],[617.78,1.43877921],[617.68,2.44792296]],[[619.3,2.62090978],[619.83,1.20013712],[619.97,4.07794358],[619.98,0.78922582],[620.01,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715493442,[[618.29,1.20158918],[618.08,1.20676064],[617.99,1.19898267],[617.82,1.43877921],[617.71,2.44792296]],[[619.29,2.62090978],[619.3,0.79487236],[619.82,1.20013712],[619.92,0.78688653],[619.97,4.07794358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715493636,[[618.27,1.20158918],[618.06,1.20676064],[617.98,1.19898267],[617.8,1.43877921],[617.67,2.44792296]],[[619.28,2.62090978],[619.84,1.20013712],[619.97,4.07794358],[620.02,1.43997184],[620.13,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715493843,[[618.27,1.20158918],[618.06,1.20676064],[617.96,1.19898267],[617.78,1.43877921],[617.69,0.80754979]],[[619.28,3.44475416],[619.84,1.20013712],[619.9,0.82239238],[619.97,4.07794358],[620.02,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715494039,[[618.27,1.20158918],[617.78,1.43877921],[617.69,0.80754979]],[[619.28,3.44475416],[619.84,1.20013712],[619.9,0.82239238],[619.97,4.07794358],[620.02,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715494040,[[618.27,1.20158918],[618.07,1.20676064],[617.97,2.05902572],[617.79,1.43877921],[617.69,0.80754979]],[[619.27,2.62090978],[619.28,0.82384438],[619.84,1.20013712],[619.9,0.82239238],[619.97,4.07794358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715494343,[[618.28,1.20158918],[618.08,1.20676064],[617.98,1.19898267],[617.8,1.43877921],[617.7,2.44792296]],[[619.26,2.62090978],[619.83,1.20013712],[619.9,0.82239238],[620.11,3.86864767],[620.12,6.52828732]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715494546,[[618.28,1.20158918],[618.08,1.20676064],[617.98,1.19898267],[617.81,0.86010083],[617.8,1.43877921]],[[619.25,2.62090978],[619.83,1.20013712],[620.0,1.43997184],[620.11,6.31899141],[620.12,4.07794358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715494745,[[618.28,1.20158918],[618.08,1.20676064],[617.98,1.19898267],[617.82,0.86010083],[617.8,1.43877921]],[[619.24,2.62090978],[619.25,0.79262654],[619.83,1.99268299],[620.0,1.43997184],[620.11,6.31899141]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715494945,[[618.08,1.20676064]],[[619.83,1.99268299],[620.11,6.31899141]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715494946,[[618.29,1.20158918],[618.08,1.20676064],[617.99,1.19898267],[617.81,1.43877921],[617.54,2.44792296]],[[619.23,2.62090978],[619.83,1.99268299],[620.01,1.43997184],[620.11,3.86864767],[620.12,6.52828732]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715495144,[[618.29,1.20158918],[618.08,1.20676064],[617.99,1.19898267],[617.81,1.43877921],[617.73,0.86010435]],[[619.22,2.62090978],[619.24,0.79762785],[619.83,1.99268299],[620.01,1.43997184],[620.11,3.86864767]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715495444,[[618.3,1.20158918],[618.1,1.20676064],[618.0,1.19898267],[617.83,1.43877921],[617.72,3.27346133]],[[619.21,2.62090978],[619.82,1.20013712],[619.83,0.79254587],[620.0,1.43997184],[620.1,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715495645,[[618.3,1.20158918],[618.1,1.20676064],[618.0,1.19898267],[617.83,1.43877921],[617.73,0.86028834]],[[619.2,1e-08],[619.82,1.20013712],[619.99,1.43997184],[620.1,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715495844,[[618.29,1.20158918],[618.09,1.20676064],[618.0,1.19898267],[617.83,1.43877921],[617.74,0.86028834]],[[619.8,1.20013712],[619.82,0.79722451],[619.97,1.43997184],[620.07,2.45034374],[620.24,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715496041,[[618.3,1.20158918],[618.09,1.20676064],[618.0,1.19898267],[617.83,1.43877921],[617.75,0.86028834]],[[619.8,1.20013712],[619.97,1.43997184],[620.07,2.45034374],[620.24,2.45034374],[621.58,4.89990418]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715496347,[[618.32,1.20158918],[618.12,1.20676064],[617.75,0.86028834]],[[620.07,2.45034374],[621.58,4.89990418]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715496348,[[618.32,1.20158918],[618.12,1.20676064],[618.03,1.19898267],[617.85,1.43877921],[617.75,2.44792296]],[[619.79,1.20013712],[619.96,1.43997184],[620.06,4.07794358],[620.07,2.45034374],[620.23,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715496541,[[618.31,1.20158918],[618.11,1.20676064],[618.04,0.86052566],[618.01,1.19898267],[617.84,1.43877921]],[[619.78,1.20013712],[619.95,1.43997184],[619.96,0.80416181],[620.06,6.52828732],[620.22,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715496846,[[618.04,0.86052566]],[[619.96,0.80416181],[620.06,6.52828732]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715496847,[[618.33,1.20158918],[618.13,1.20676064],[618.04,1.19898267],[617.87,1.43877921],[617.77,2.44792296]],[[619.77,1.20013712],[619.94,1.43997184],[619.96,0.80416181],[620.04,2.45034374],[620.06,4.07794358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715497147,[[618.34,1.20158918],[618.14,1.20676064],[618.05,1.19898267],[617.89,1.43877921],[617.78,2.44792296]],[[619.78,1.20013712],[619.95,1.43997184],[619.96,0.80416181],[620.03,4.07794358],[620.05,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715497346,[[618.34,1.20158918],[618.14,1.20676064],[618.05,1.19898267],[617.87,1.43877921],[617.78,2.44792296]],[[619.76,1.20013712],[619.92,1.43997184],[620.03,6.52828732],[620.18,2.45034374],[620.43,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715497539,[[618.33,1.20158918],[618.14,1.20676064],[618.05,1.19898267],[617.88,1.43877921],[617.82,0.79648566]],[[619.76,1.20013712],[619.93,1.43997184],[620.03,7.32146572],[620.19,2.45034374],[620.24,3.86864767]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715497744,[[618.34,1.20158918],[618.14,1.20676064],[618.05,1.19898267],[617.88,1.43877921],[617.83,0.86061398]],[[619.76,1.20013712],[619.93,1.43997184],[620.03,7.32146572],[620.19,2.45034374],[620.24,3.86864767]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715498246,[[618.34,1.20158918],[618.14,1.20676064],[618.05,1.19898267],[617.89,1.43877921],[617.83,0.86061398]],[[619.77,1.20013712],[619.93,1.43997184],[620.02,4.07794358],[620.03,0.7931784],[620.04,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715498442,[[618.35,1.20158918],[618.15,1.20676064],[618.06,1.19898267],[617.9,1.43877921],[617.79,2.44792296]],[[619.76,1.20013712],[619.92,1.43997184],[620.02,4.07794358],[620.03,3.24352214],[620.18,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715498647,[[618.35,1.20158918],[618.15,1.20676064],[618.06,1.19898267],[617.9,1.43877921],[617.83,0.86075656]],[[619.76,1.20013712],[619.93,1.43997184],[620.02,4.07794358],[620.03,3.24352214],[620.19,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715498849,[[618.35,1.20158918],[618.15,1.20676064],[618.06,1.19898267],[617.9,1.43877921],[617.84,0.86075656]],[[619.76,1.20013712],[619.93,1.43997184],[620.02,4.07794358],[620.03,3.24352214],[620.19,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715499148,[[618.36,1.20158918],[618.16,1.20676064],[618.07,1.19898267],[617.91,1.43877921],[617.82,0.81100535]],[[619.75,1.20013712],[619.92,1.43997184],[620.01,4.07794358],[620.02,2.45034374],[620.03,0.7931784]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715499349,[[618.16,1.20676064],[618.07,1.19898267]],[[620.01,4.07794358],[620.03,0.7931784]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715499350,[[618.35,1.20158918],[618.16,1.20676064],[618.07,1.19898267],[617.9,1.43877921],[617.83,0.86072219]],[[619.76,1.20013712],[619.93,1.43997184],[620.01,4.07794358],[620.03,3.24352214],[620.18,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715499541,[[618.35,1.20158918],[618.16,1.20676064],[618.07,1.19898267],[617.9,1.43877921],[617.84,0.86076522]],[[619.76,1.20013712],[619.92,1.43997184],[620.01,4.07794358],[620.03,3.24352214],[620.18,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715499741,[[618.36,1.20158918],[618.17,1.20676064],[618.09,1.19898267],[617.93,1.43877921],[617.83,2.44792296]],[[619.72,1.20013712],[619.88,1.43997184],[619.98,2.45034374],[620.01,4.07794358],[620.03,0.7931784]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715499942,[[618.28,1.20158918],[618.09,1.20676064],[617.99,1.19898267],[617.83,1.43877921],[617.73,2.44792296]],[[619.69,1.20013712],[619.88,1.43997184],[619.96,2.45034374],[620.01,4.07794358],[620.03,0.7931784]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715500143,[[618.28,1.20158918],[618.09,1.20676064],[617.99,1.19898267],[617.83,1.43877921],[617.72,2.44792296]],[[619.69,1.20013712],[619.86,1.43997184],[619.96,2.45034374],[619.97,4.07794358],[620.03,0.7931784]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715500340,[[618.01,1.20158918],[617.63,1.20676064],[617.46,1.19898267],[617.14,1.43877921],[616.94,2.44792296]],[[619.97,4.07794358],[620.03,0.7931784],[620.33,1.20013712],[620.65,1.43997184],[620.85,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715500544,[[618.02,1.20158918],[617.64,1.20676064],[617.47,1.19898267],[617.15,1.43877921],[616.95,2.44792296]],[[619.97,4.07794358],[620.03,0.7931784],[620.33,1.20013712],[620.65,1.43997184],[620.84,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715500746,[[618.02,1.20158918],[617.65,1.20676064],[617.47,1.19898267],[617.15,1.43877921],[616.96,2.44792296]],[[619.97,4.07794358],[620.03,0.7931784],[620.33,1.20013712],[620.65,1.43997184],[620.85,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715500948,[[618.03,1.20158918],[617.7,0.78697796],[617.65,1.20676064],[617.48,1.19898267],[617.16,1.43877921]],[[619.97,4.07794358],[620.03,0.7931784],[620.34,1.20013712],[620.66,1.43997184],[620.85,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715501149,[[618.04,1.20158918],[617.66,1.20676064],[617.49,1.19898267],[617.17,1.43877921],[616.97,2.44792296]],[[620.03,0.7931784],[620.35,1.20013712],[620.67,1.43997184],[620.86,2.45034374],[621.17,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715501448,[[618.04,1.20158918],[617.69,0.82408814],[617.66,1.20676064],[617.49,1.19898267],[617.17,1.43877921]],[[620.34,1.20013712],[620.66,1.43997184],[620.85,2.45034374],[621.16,2.45034374],[621.39,3.86686974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715501645,[[618.05,1.20158918],[617.69,0.82408814],[617.67,1.20676064],[617.5,1.19898267],[617.18,1.43877921]],[[620.33,0.29653527],[620.35,1.20013712],[620.67,1.43997184],[620.86,2.45034374],[621.17,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715501851,[[618.05,1.20158918],[617.68,1.20676064],[617.5,1.19898267],[617.18,1.43877921],[612.83,1.72175804]],[[620.35,2.01478637],[620.67,1.43997184],[620.87,2.45034374],[620.98,0.80101529],[621.17,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715502040,[[618.04,1.20158918],[617.69,0.81892499],[617.66,1.20676064],[617.49,1.19898267],[617.17,1.43877921]],[[620.34,1.49667002],[620.35,0.81464925],[620.66,1.43997184],[620.85,2.45034374],[620.98,0.80101529]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715502246,[[618.04,1.20158918],[617.69,0.81892499],[617.67,1.20676064],[617.49,1.19898267],[617.17,1.43877921]],[[620.33,0.29653615],[620.34,1.20013712],[620.66,1.43997184],[620.86,2.45034374],[620.98,0.80101529]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715502447,[[618.05,1.20158918],[617.69,0.81892499],[617.67,1.20676064],[617.5,1.19898267],[617.18,1.43877921]],[[620.33,1.10497347],[620.34,1.20013712],[620.66,1.43997184],[620.85,2.45034374],[620.96,0.79843371]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715502647,[[618.04,1.20158918],[617.69,0.81892499],[617.67,1.20676064],[617.49,1.19898267],[617.17,1.43877921]],[[620.32,0.29653615],[620.33,0.80843732],[620.34,1.20013712],[620.66,1.43997184],[620.85,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715502841,[[618.04,1.20158918],[617.67,1.20676064],[617.49,1.19898267],[617.17,1.43877921],[612.8,1.72175804]],[[620.32,0.29653615],[620.34,1.20013712],[620.66,1.43997184],[620.85,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715503042,[[617.67,1.20676064],[617.49,1.19898267]],[[620.32,0.29653615],[620.34,1.20013712],[620.66,1.43997184],[620.85,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715503043,[[618.05,1.20158918],[617.67,1.20676064],[617.49,1.19898267],[617.18,1.43877921],[612.81,1.72175804]],[[620.34,1.20013712],[620.66,1.43997184],[620.85,2.45034374],[625.09,4.46504556],[625.47,6.99986311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715503242,[[618.04,1.20158918],[617.67,2.00792435],[617.49,1.19898267],[617.17,1.43877921],[616.97,2.44792296]],[[620.33,1.49667386],[620.34,0.81810504],[620.65,1.43997184],[620.85,2.45034374],[621.15,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715503447,[[618.06,1.20158918],[617.68,1.20676064],[617.67,0.80116371],[617.51,1.19898267],[617.19,1.43877921]],[[620.32,0.29653674],[620.34,1.20013712],[620.66,1.43997184],[620.85,2.45034374],[621.16,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715503643,[[618.06,1.20158918],[617.68,1.20676064],[617.67,0.80116371],[617.51,1.19898267],[617.19,1.43877921]],[[620.34,2.01291774],[620.66,1.43997184],[620.85,2.45034374],[621.16,2.45034374],[621.6,8.46380018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715503847,[[618.06,1.20158918],[617.68,1.20676064],[617.67,0.80116371],[617.51,1.19898267],[617.19,1.43877921]],[[620.33,0.2965338],[620.34,2.01291774],[620.66,1.43997184],[620.85,2.45034374],[621.16,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715504144,[[618.07,1.20158918],[617.67,0.80116371],[617.62,1.20676064],[617.52,1.19898267],[617.1,1.43877921]],[[620.34,0.81278062],[620.4,1.20013712],[620.67,1.43997184],[620.94,2.45034374],[621.26,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715504346,[[618.01,1.20158918],[617.61,1.20676064],[617.43,1.19898267],[617.09,1.43877921],[616.88,2.44792296]],[[620.38,1.20013712],[620.72,1.43997184],[620.93,2.45034374],[621.25,2.45034374],[621.59,4.07794358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715504543,[[618.01,1.20158918],[617.62,1.20676064],[617.43,1.19898267],[617.1,1.43877921],[616.89,2.44792296]],[[620.37,0.29654086],[620.39,1.20013712],[620.72,1.43997184],[620.93,2.45034374],[621.24,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715504746,[[618.02,1.20158918],[617.63,1.20676064],[617.44,1.19898267],[617.1,1.43877921]],[[620.39,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715504747,[[618.02,1.20158918],[617.63,1.20676064],[617.44,1.19898267],[617.1,1.43877921],[616.9,2.44792296]],[[620.36,0.29654086],[620.39,1.20013712],[620.73,1.43997184],[620.94,2.45034374],[621.26,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715504946,[[618.02,1.20158918],[617.69,0.79398381],[617.62,1.20676064],[617.44,1.19898267],[617.1,2.26309607]],[[620.39,1.20013712],[620.73,1.43997184],[620.93,2.45034374],[621.25,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715505147,[[618.01,1.20158918],[617.69,0.79398381],[617.62,1.20676064],[617.43,1.19898267],[617.1,2.26309607]],[[620.38,0.29653631],[620.39,1.20013712],[620.72,1.43997184],[620.93,2.45034374],[621.25,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715505448,[[618.05,1.20158918],[617.67,1.20676064],[617.5,1.19898267],[617.17,1.43877921],[617.1,0.82431686]],[[620.33,1.20013712],[620.38,0.29653631],[620.65,1.43997184],[620.85,2.45034374],[621.16,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715505645,[[618.05,1.20158918],[617.67,1.20676064],[617.62,0.79898553],[617.51,0.86114193],[617.49,1.19898267]],[[620.33,1.20013712],[620.38,0.8023738],[620.65,1.43997184],[620.85,2.45034374],[621.01,0.7930964]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715505850,[[618.05,1.20158918],[617.67,1.20676064],[617.62,0.79898553],[617.49,1.19898267],[615.49,2.44792296]],[[620.32,2.59007111],[620.33,1.20013712],[620.38,0.8023738],[620.65,1.43997184],[620.85,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715506048,[[618.05,1.20158918],[617.67,1.20676064],[617.63,0.86122057],[617.62,0.79898553],[617.5,1.19898267]],[[620.31,2.59007111],[620.33,1.20013712],[620.38,0.8023738],[620.65,1.43997184],[620.85,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715506353,[[618.05,1.20158918],[617.67,1.20676064],[617.62,0.79898553],[617.49,1.19898267],[616.66,2.44792296]],[[620.3,2.59007111],[620.33,1.20013712],[620.38,0.8023738],[620.65,1.43997184],[620.85,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715506550,[[618.05,1.20158918],[617.66,1.20676064],[617.62,0.79898553],[617.49,1.19898267],[617.16,1.43877921]],[[620.29,2.59007111],[620.31,1.20013712],[620.38,0.8023738],[620.63,1.43997184],[620.83,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715506749,[[618.05,1.20158918],[617.67,1.20676064],[617.62,0.79898553],[617.49,1.19898267],[617.17,1.43877921]],[[620.28,2.59007111],[620.31,1.20013712],[620.64,1.43997184],[620.84,2.45034374],[621.62,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715506945,[[618.05,1.20158918],[617.67,1.20676064],[617.62,0.79898553],[617.49,1.19898267],[617.17,1.43877921]],[[620.27,2.59007111],[620.31,1.20013712],[620.64,1.43997184],[620.83,2.45034374],[621.62,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715507151,[[618.05,1.20158918],[617.67,1.20676064],[617.63,0.86136568],[617.62,0.79898553],[617.49,1.19898267]],[[620.26,2.59007111],[620.27,0.82530969],[620.31,1.20013712],[620.64,1.43997184],[620.83,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715507346,[[618.05,1.20158918],[617.67,1.20676064],[617.62,0.79898553],[617.49,1.19898267]],[[620.26,2.59007111],[620.27,0.82530969],[620.31,1.20013712],[620.64,1.43997184],[620.83,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715507347,[[618.05,1.20158918],[617.67,1.20676064],[617.62,0.79898553],[617.49,1.19898267],[616.18,2.44792296]],[[620.25,2.59007111],[620.31,1.20013712],[620.63,1.43997184],[620.83,2.45034374],[621.56,8.67487402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715507548,[[618.05,1.20158918],[617.67,1.20676064],[617.62,0.79898553],[617.49,1.19898267],[616.18,2.44792296]],[[620.24,2.59007111],[620.31,2.01237867],[620.63,1.43997184],[620.83,2.45034374],[621.56,8.67487402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715507750,[[618.05,1.20158918],[617.67,1.20676064],[617.62,0.79898553],[617.49,1.19898267],[616.18,2.44792296]],[[620.23,2.59007111],[620.3,1.20013712],[620.31,0.81224155],[620.63,1.43997184],[620.83,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715508049,[[618.05,1.20158918],[617.67,1.20676064],[617.62,0.79898553],[617.49,1.19898267],[616.18,2.44792296]],[[620.22,2.59007111],[620.3,1.20013712],[620.63,1.43997184],[620.83,2.45034374],[622.07,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715508252,[[618.22,1.20158918],[617.91,1.20676064],[617.77,1.19898267],[617.62,0.79898553],[617.51,1.43877921]],[[620.08,1.20013712],[620.21,2.88660762],[620.34,1.43997184],[620.5,2.45034374],[620.75,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715508447,[[618.24,1.20158918],[617.93,1.20676064],[617.79,1.19898267],[617.53,1.43877921],[617.38,2.44792296]],[[620.07,2.59007111],[620.1,1.20013712],[620.36,1.43997184],[620.51,2.45034374],[620.76,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715508747,[[618.29,1.20158918],[618.02,1.20676064],[617.89,1.19898267],[617.78,0.80264211],[617.66,1.43877921]],[[620.0,1.20013712],[620.06,2.59007111],[620.1,0.82450301],[620.23,1.43997184],[620.37,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715508952,[[618.3,1.20158918],[618.04,1.20676064],[617.91,1.19898267],[617.79,0.86116012],[617.78,0.80264211]],[[619.98,1.20013712],[619.99,2.59007111],[620.1,0.82450301],[620.2,1.43997184],[620.34,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715509145,[[618.04,1.20676064],[617.91,1.19898267],[617.79,0.86116012],[617.78,0.80264211]],[[619.98,1.20013712],[619.99,2.59007111],[620.1,0.82450301],[620.2,1.43997184],[620.34,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715509146,[[618.34,1.20158918],[618.08,1.20676064],[617.98,1.19898267],[617.78,0.80264211],[617.77,1.43877921]],[[619.94,1.20013712],[619.97,2.59007111],[620.15,1.43997184],[620.27,2.45034374],[620.48,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715509350,[[618.34,1.20158918],[618.09,1.20676064],[617.97,1.19898267],[617.78,0.80264211],[617.76,1.43877921]],[[619.93,3.79020823],[619.94,0.8262777],[620.14,1.43997184],[620.27,2.45034374],[620.47,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715509551,[[618.34,1.20158918],[618.09,1.20676064],[617.97,1.19898267],[617.78,0.80264211],[617.76,1.43877921]],[[619.92,2.59007111],[619.94,1.20013712],[620.15,1.43997184],[620.28,2.45034374],[620.48,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715509750,[[618.33,1.20158918],[618.09,1.20676064],[617.97,1.19898267],[617.79,0.86111377],[617.78,0.80264211]],[[619.91,2.59007111],[619.94,1.20013712],[620.15,1.43997184],[620.28,2.45034374],[620.48,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715509946,[[618.34,1.20158918],[618.09,1.20676064],[617.98,1.19898267],[617.78,0.80264211],[617.77,1.43877921]],[[619.9,2.59007111],[619.94,2.02324317],[620.16,1.43997184],[620.29,2.45034374],[620.49,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715510153,[[618.34,1.20158918],[618.09,1.20676064],[617.97,1.19898267],[617.79,0.86108932],[617.78,0.80264211]],[[619.9,2.59007111],[619.94,2.02324317],[620.15,1.43997184],[620.28,2.45034374],[620.48,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715510350,[[618.41,1.20158918],[618.2,1.20676064],[618.09,1.19898267],[617.91,1.43877921],[617.8,2.44792296]],[[619.84,1.20013712],[619.89,2.59007111],[619.94,0.82310605],[620.02,1.43997184],[620.13,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715510549,[[618.41,1.20158918],[618.2,1.20676064],[618.1,2.06020923],[617.92,1.43877921],[617.8,2.44792296]],[[619.83,2.59007111],[619.85,1.20013712],[619.94,0.82310605],[620.04,1.43997184],[620.15,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715510744,[[618.39,1.20158918],[618.15,1.20676064],[618.04,1.19898267],[617.84,1.43877921],[617.71,2.44792296]],[[619.82,2.59007111],[619.94,0.82310605],[619.96,1.20013712],[620.16,1.43997184],[620.29,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715510947,[[618.39,1.20158918],[618.15,1.20676064],[618.04,1.19898267],[617.85,0.86113312],[617.83,1.43877921]],[[619.81,2.59007111],[619.96,1.20013712],[620.16,1.43997184],[620.29,2.45034374],[622.07,4.89990418]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715511149,[[618.39,1.20158918],[618.15,1.20676064],[618.03,1.19898267],[617.86,0.86113312],[617.83,1.43877921]],[[619.8,2.59007111],[619.96,1.99041572],[620.17,1.43997184],[620.29,2.45034374],[620.49,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715511444,[[618.37,1.20158918],[618.13,1.20676064],[618.02,1.19898267],[617.81,1.43877921],[617.69,2.44792296]],[[619.96,1.99041572],[620.17,1.43997184],[620.49,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715511445,[[618.37,1.20158918],[618.13,1.20676064],[618.02,1.19898267],[617.81,1.43877921],[617.69,2.44792296]],[[619.79,2.59007111],[619.96,0.7902786],[619.97,1.20013712],[620.17,1.43997184],[620.3,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715511647,[[618.38,1.20158918],[618.14,1.20676064],[618.02,1.19898267],[617.81,1.43877921],[617.7,0.86106586]],[[619.78,2.59007111],[619.98,1.20013712],[620.19,1.43997184],[620.31,2.45034374],[620.51,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715511953,[[618.38,1.20158918],[618.14,1.20676064],[618.03,2.06004853],[617.82,1.43877921],[617.5,2.44792296]],[[619.77,2.59007111],[619.98,1.99864275],[620.19,1.43997184],[620.32,2.45034374],[620.51,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715512151,[[618.38,1.20158918],[618.14,1.20676064],[618.04,0.86106586],[618.03,1.19898267],[617.82,1.43877921]],[[619.76,2.59007111],[619.98,1.99864275],[620.19,1.43997184],[620.32,2.45034374],[620.51,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715512356,[[618.37,1.20158918],[618.13,1.20676064],[618.05,0.86106586],[618.02,1.19898267],[617.81,1.43877921]],[[619.75,2.59007111],[619.97,1.20013712],[619.98,0.79850563],[620.18,1.43997184],[620.31,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715512550,[[618.37,1.20158918],[618.13,1.20676064],[618.06,0.86106586],[618.02,1.19898267],[617.81,1.43877921]],[[619.74,2.59007111],[619.99,1.20013712],[620.19,1.43997184],[620.32,2.45034374],[620.52,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715512747,[[618.35,1.20158918],[618.11,1.20676064],[618.03,0.86120039],[618.0,1.19898267],[617.8,0.80673265]],[[619.73,2.59007111],[619.97,1.20013712],[620.17,1.43997184],[620.32,2.45034374],[620.49,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715512952,[[618.34,1.20158918],[618.1,1.20676064],[618.04,0.86120039],[617.99,1.19898267],[617.8,0.80673265]],[[619.72,2.59007111],[619.96,1.20013712],[619.97,0.80325402],[620.16,1.43997184],[620.29,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715513248,[[618.37,1.20158918],[618.12,1.20676064],[618.01,1.19898267],[617.8,2.24551186],[617.68,2.44792296]],[[619.71,2.59007111],[619.97,0.80325402],[619.98,1.20013712],[620.19,1.43997184],[620.31,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715513454,[[618.36,1.20158918],[618.12,1.20676064],[617.8,2.24551186]],[[619.98,1.20013712],[620.31,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715513455,[[618.36,1.20158918],[618.12,1.20676064],[618.0,1.19898267],[617.8,1.43877921],[617.67,2.44792296]],[[619.7,2.59007111],[619.98,1.20013712],[620.18,1.43997184],[620.31,2.45034374],[621.79,3.50049106]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715513654,[[618.35,1.20158918],[618.11,1.20676064],[617.99,1.19898267],[617.8,0.80720617],[617.79,1.43877921]],[[619.69,2.59007111],[619.7,0.82543444],[619.97,1.20013712],[620.17,1.43997184],[620.3,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715513957,[[618.11,1.20676064],[617.8,0.80720617],[617.79,1.43877921]],[[620.3,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715513958,[[618.36,1.20158918],[618.11,1.20676064],[618.0,1.19898267],[617.8,0.80720617],[617.79,1.43877921]],[[619.68,2.59007111],[619.98,1.20013712],[620.18,1.43997184],[620.31,2.45034374],[620.77,8.47049091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715514155,[[618.36,1.20158918],[618.11,1.20676064],[618.0,1.19898267],[617.81,0.86114867],[617.79,1.43877921]],[[619.67,2.59007111],[619.98,1.20013712],[620.18,1.43997184],[620.31,2.45034374],[620.77,8.47049091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715514458,[[618.35,1.20158918],[618.11,1.20676064],[618.0,1.19898267],[617.83,0.813578],[617.79,1.43877921]],[[619.66,2.59007111],[619.67,0.80857732],[619.97,1.20013712],[619.98,0.79841465],[620.17,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715514750,[[618.34,1.20158918],[618.09,1.20676064],[617.98,1.19898267],[617.83,0.813578],[617.77,1.43877921]],[[619.65,2.59007111],[619.67,0.80857732],[619.98,0.79841465],[619.99,1.20013712],[620.21,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715514956,[[618.32,1.20158918],[618.07,1.20676064],[617.99,0.86112718],[617.96,1.19898267],[617.83,0.813578]],[[619.64,2.59007111],[619.67,0.80857732],[619.97,1.20013712],[619.98,0.79841465],[620.18,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715515152,[[618.33,1.20158918],[618.08,1.20676064],[618.0,0.86112718],[617.96,1.19898267],[617.75,1.43877921]],[[619.63,2.59007111],[619.98,1.20013712],[620.19,1.43997184],[620.32,2.45034374],[620.52,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715515353,[[618.34,1.20158918],[618.09,1.20676064],[618.01,0.86116631],[617.98,1.19898267],[617.83,0.8043832]],[[619.62,2.59007111],[619.63,0.80389927],[619.98,2.02049023],[620.2,1.43997184],[620.33,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715515550,[[618.33,1.20158918],[618.08,1.20676064],[617.96,1.19898267],[617.75,1.43877921],[617.62,2.44792296]],[[619.61,2.59007111],[619.98,2.02049023],[620.19,1.43997184],[620.32,2.45034374],[620.52,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715515754,[[618.32,1.20158918],[618.07,1.20676064],[617.97,0.86110364],[617.95,1.19898267],[617.74,1.43877921]],[[619.6,2.59007111],[619.61,0.81954655],[619.97,1.20013712],[619.98,0.82035311],[620.18,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715515954,[[617.74,1.43877921]],[[619.6,2.59007111],[619.61,0.81954655],[619.97,1.20013712],[619.98,0.82035311],[620.18,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715515955,[[618.33,1.20158918],[618.08,1.20676064],[617.96,1.19898267],[617.75,1.43877921],[617.62,2.44792296]],[[619.59,2.59007111],[619.98,1.20013712],[620.19,1.43997184],[620.32,2.45034374],[620.52,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715516153,[[618.33,1.20158918],[618.08,1.20676064],[617.96,1.19898267],[617.75,1.43877921],[617.62,2.44792296]],[[619.58,2.59007111],[619.6,0.80388629],[619.98,2.01200824],[620.19,1.43997184],[620.32,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715516349,[[617.96,1.19898267],[617.75,1.43877921],[617.62,2.44792296]],[[619.58,2.59007111],[619.6,0.80388629],[619.98,2.01200824],[620.19,1.43997184],[620.32,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715516350,[[618.32,1.20158918],[618.07,1.20676064],[617.96,1.19898267],[617.79,0.80582201],[617.75,1.43877921]],[[619.57,2.59007111],[619.98,2.01200824],[620.19,1.43997184],[620.32,2.45034374],[625.42,9.6138949]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715516557,[[618.27,1.20158918],[618.0,1.20676064],[617.88,1.19898267],[617.79,0.80582201],[617.66,1.43877921]],[[619.56,2.59007111],[619.57,0.82259821],[619.97,1.20013712],[619.98,0.81187112],[620.2,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715516857,[[618.27,1.20158918],[618.01,1.20676064],[617.89,1.19898267],[617.79,0.80582201],[617.67,1.43877921]],[[619.55,2.59007111],[619.95,1.20013712],[619.98,0.81187112],[620.17,1.43997184],[620.3,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715517055,[[618.27,1.20158918],[618.01,1.20676064],[617.89,1.19898267],[617.8,0.86154118],[617.79,0.80582201]],[[619.55,2.59007111],[619.95,1.20013712],[620.17,1.43997184],[620.3,2.45034374],[621.54,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715517259,[[617.8,0.86154118],[617.79,0.80582201]],[[619.55,2.59007111],[619.95,1.20013712],[620.17,1.43997184],[620.3,2.45034374],[621.54,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715517260,[[618.28,1.20158918],[618.02,1.20676064],[617.9,1.19898267],[617.8,0.86154118],[617.79,0.80582201]],[[619.54,2.59007111],[619.96,1.20013712],[620.18,1.43997184],[620.3,2.45034374],[620.52,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715517452,[[618.29,1.20158918],[618.03,1.20676064],[617.91,1.19898267],[617.79,0.80582201],[617.69,1.43877921]],[[619.54,2.59007111],[619.93,1.20013712],[619.96,0.80558004],[620.15,1.43997184],[620.3,0.81969463]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715517656,[[618.28,1.20158918],[618.02,1.20676064],[617.9,1.19898267],[617.8,0.86185445],[617.68,1.43877921]],[[619.53,2.59007111],[619.92,1.20013712],[619.96,0.80558004],[620.14,1.43997184],[620.28,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715517852,[[618.29,1.20158918],[618.03,1.20676064],[617.91,1.19898267],[617.81,0.86185445],[617.79,0.80670921]],[[619.52,2.59007111],[619.93,1.20013712],[619.96,0.80558004],[620.15,1.43997184],[620.28,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715518053,[[618.29,1.20158918],[618.03,1.20676064],[617.91,1.19898267],[617.35,2.44792296],[617.03,1.72298003]],[[619.51,2.59007111],[619.93,1.20013712],[620.15,1.43997184],[620.29,2.45034374],[621.53,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715518259,[[618.29,1.20158918],[618.03,1.20676064],[617.9,1.19898267],[617.79,0.80832231],[617.68,1.43877921]],[[619.5,2.59007111],[619.92,1.20013712],[620.14,1.43997184],[620.28,2.45034374],[620.81,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715518461,[[618.31,1.20158918],[618.05,1.20676064],[617.93,1.19898267],[617.79,0.80832231],[617.7,1.43877921]],[[619.5,3.39331217],[619.9,1.20013712],[619.92,0.8267116],[620.12,1.43997184],[620.25,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715518758,[[618.3,1.20158918],[618.05,1.20676064],[617.92,1.19898267],[617.7,1.43877921],[617.03,2.44792296]],[[619.49,2.59007111],[619.5,0.80324106],[619.9,1.20013712],[619.92,0.8267116],[620.12,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715518957,[[618.31,1.20158918],[618.05,1.20676064],[617.93,1.19898267],[617.79,0.82042053],[617.71,1.43877921]],[[619.48,2.59007111],[619.89,1.20013712],[619.92,0.8267116],[620.11,1.43997184],[620.24,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715519160,[[618.31,1.20158918],[618.05,1.20676064],[617.93,1.19898267],[617.8,0.86244853],[617.79,0.82042053]],[[619.47,2.59007111],[619.48,0.81058064],[619.89,1.20013712],[619.92,0.8267116],[620.11,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715519459,[[618.32,1.20158918],[618.06,1.20676064],[617.94,1.19898267],[617.79,0.82042053],[617.72,1.43877921]],[[619.46,2.59007111],[619.89,1.20013712],[619.92,0.8267116],[620.11,1.43997184],[620.24,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715519655,[[618.32,1.20158918],[618.06,1.20676064],[617.94,1.19898267],[617.8,0.86281212],[617.79,0.82042053]],[[619.45,2.59007111],[619.46,0.80374834],[619.89,1.20013712],[619.92,0.8267116],[620.11,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715519859,[[618.32,1.20158918],[618.06,1.20676064],[617.94,1.19898267],[617.8,0.86281212],[617.79,0.82042053]],[[619.44,2.59007111],[619.89,1.20013712],[619.92,0.8267116],[620.11,1.43997184],[620.67,3.8734323]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715520060,[[618.32,1.20158918],[618.06,1.20676064],[617.94,1.19898267],[617.8,0.86281212],[617.79,0.82042053]],[[619.44,2.59007111],[619.46,0.80261914],[619.89,1.20013712],[619.92,0.8267116],[620.11,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715520254,[[618.32,1.20158918],[618.06,1.20676064],[617.94,1.19898267],[617.8,0.86281212],[617.79,0.82042053]],[[619.43,2.59007111],[619.46,0.80261914],[619.89,1.20013712],[619.92,0.8267116],[620.11,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715520453,[[618.32,1.20158918],[618.07,1.20676064],[617.95,1.19898267],[617.79,0.82042053],[617.73,1.43877921]],[[619.42,2.59007111],[619.89,1.20013712],[619.92,0.8267116],[620.1,1.43997184],[620.44,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715520654,[[618.32,1.20158918],[618.07,1.20676064],[617.95,1.19898267],[617.8,0.86281616],[617.79,0.82042053]],[[619.42,3.380753],[619.89,1.20013712],[619.92,0.8267116],[620.1,1.43997184],[620.45,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715520858,[[618.32,1.20158918],[618.07,1.20676064],[617.95,1.19898267],[617.8,0.86281616],[617.79,0.82042053]],[[619.41,2.59007111],[619.42,0.79068189],[619.89,1.20013712],[619.92,0.8267116],[620.1,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715521055,[[618.32,1.20158918],[618.07,1.20676064],[617.95,1.19898267],[617.8,0.86281616],[617.79,0.82042053]],[[619.4,2.59007111],[619.89,1.20013712],[619.92,0.8267116],[620.1,1.43997184],[625.25,5.77817716]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715521259,[[618.33,1.20158918],[618.07,1.20676064],[617.95,1.19898267],[617.8,0.86281616],[617.79,0.82042053]],[[619.39,2.59007111],[619.4,0.78810086],[619.89,1.20013712],[619.92,0.8267116],[620.11,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715521457,[[618.32,1.20158918],[618.07,1.20676064],[617.95,1.19898267],[617.8,0.86281616],[617.79,0.82042053]],[[619.38,2.59007111],[619.88,1.20013712],[619.92,0.8267116],[620.1,1.43997184],[620.23,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715521654,[[618.32,1.20158918],[618.07,1.20676064],[617.95,1.19898267],[617.8,0.86281616],[617.79,0.82042053]],[[619.37,2.59007111],[619.88,1.20013712],[619.92,0.8267116],[620.1,1.43997184],[620.23,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715521854,[[618.33,1.20158918],[618.07,1.20676064],[617.95,1.19898267],[617.79,0.82042053],[616.38,2.44792296]],[[619.36,2.59007111],[619.37,0.82512248],[619.88,1.20013712],[619.92,0.8267116],[620.1,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715522160,[[618.33,1.20158918],[618.07,1.20676064],[617.95,1.19898267],[617.8,0.86285251],[617.79,0.82042053]],[[619.35,2.59007111],[619.37,0.81705677],[619.88,1.20013712],[619.92,0.8267116],[620.1,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715522363,[[618.33,1.20158918],[618.07,1.20676064],[617.95,1.19898267],[617.79,0.82042053],[616.72,2.44792296]],[[619.34,2.59007111],[619.37,0.81705677],[619.88,1.20013712],[619.92,0.8267116],[620.1,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715522559,[[618.29,1.20158918],[618.01,1.20676064],[617.87,1.19898267],[617.79,0.82042053],[617.64,1.43877921]],[[619.33,2.59007111],[619.37,0.81705677],[619.92,0.8267116],[619.96,1.20013712],[620.2,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715522766,[[618.29,1.20158918],[618.01,1.20676064],[617.87,1.19898267],[617.8,0.86270423],[617.64,1.43877921]],[[619.32,2.59007111],[619.96,1.20013712],[620.2,1.43997184],[621.32,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715523058,[[618.29,1.20158918],[618.01,1.20676064],[617.88,2.0616869],[617.79,0.81043022],[617.64,1.43877921]],[[619.31,2.59007111],[619.96,1.98975605],[620.2,1.43997184],[620.62,4.07794358],[621.32,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715523264,[[618.29,1.20158918],[618.01,1.20676064],[617.89,0.86270423],[617.87,1.19898267],[617.79,0.81043022]],[[619.3,2.59007111],[619.31,0.80768764],[619.93,0.82599835],[619.96,1.98975605],[620.2,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715523465,[[618.29,1.20158918],[618.01,1.20676064],[617.9,0.86270423],[617.88,1.19898267],[617.79,0.81043022]],[[619.29,2.59007111],[619.96,1.98975605],[620.19,1.43997184],[621.68,2.44995209],[622.11,2.2353292]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715523657,[[618.29,1.20158918],[618.01,1.20676064],[617.88,1.19898267],[617.8,0.86270423],[613.7,1.72540847]],[[619.28,2.59007111],[619.3,0.78711835],[619.92,0.79276482],[619.96,1.98975605],[620.19,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715523856,[[618.24,1.20158918],[617.95,1.20676064],[617.81,1.19898267],[617.75,0.82640167],[617.55,1.43877921]],[[619.27,2.59007111],[619.96,0.78961893],[620.01,1.20013712],[620.26,1.43997184],[620.42,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715524060,[[618.24,1.20158918]],[[619.27,2.59007111],[619.96,0.78961893],[620.01,1.20013712],[620.26,1.43997184],[620.42,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715524061,[[618.24,1.20158918],[617.94,1.20676064],[617.8,1.19898267],[617.54,1.43877921],[617.39,2.44792296]],[[619.27,2.59007111],[620.0,1.20013712],[620.25,1.43997184],[620.41,2.45034374],[620.65,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715524260,[[618.23,1.20158918],[617.94,1.20676064],[617.8,1.19898267],[617.54,1.43877921],[617.38,2.44792296]],[[619.26,2.59007111],[619.27,0.80381578],[619.89,0.79453943],[620.0,1.20013712],[620.25,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715524462,[[618.24,1.20158918],[617.94,1.20676064],[617.8,1.19898267],[617.55,1.43877921],[617.39,2.44792296]],[[619.25,2.59007111],[619.27,0.80381578],[619.89,0.79453943],[619.99,1.20013712],[620.24,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715524658,[[617.39,2.44792296]],[[619.25,2.59007111],[619.27,0.80381578],[619.89,0.79453943],[619.99,1.20013712],[620.24,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715524659,[[618.26,1.20158918],[617.98,1.20676064],[617.85,1.19898267],[617.6,1.43877921],[617.46,2.44792296]],[[619.24,2.59007111],[619.94,1.20013712],[620.18,1.43997184],[620.33,2.45034374],[620.56,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715524965,[[618.24,1.20158918],[617.96,1.20676064],[617.83,1.19898267],[617.7,0.79268416],[617.59,1.43877921]],[[619.23,2.59007111],[619.9,1.20013712],[620.14,1.43997184],[620.28,2.45034374],[620.51,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715525165,[[618.24,1.20158918],[617.96,1.20676064],[617.83,1.19898267],[617.71,0.86289595],[617.59,1.43877921]],[[619.22,2.59007111],[619.9,1.20013712],[620.14,1.43997184],[620.28,2.45034374],[620.51,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715525364,[[618.24,1.20158918],[617.96,1.20676064],[617.83,1.19898267],[617.7,0.79502341],[617.59,1.43877921]],[[619.21,2.59007111],[619.23,0.80317046],[619.85,0.81744798],[619.9,1.20013712],[620.13,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715525568,[[618.24,1.20158918],[617.96,1.20676064],[617.83,1.19898267],[617.71,0.86288842],[617.59,1.43877921]],[[619.2,1.60007111],[619.89,1.20013712],[620.13,1.43997184],[622.73,6.99986311],[624.96,9.63516597]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715525759,[[618.18,1.20158918],[617.88,1.20676064],[617.73,1.19898267],[617.7,0.82535304],[617.48,1.43877921]],[[619.89,0.81518939],[619.96,1.20013712],[620.22,1.43997184],[620.38,2.45034374],[620.51,0.787683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715525961,[[618.18,1.20158918],[617.88,1.20676064],[617.74,2.06194166],[617.7,0.82535304],[617.48,1.43877921]],[[619.96,1.20013712],[620.22,1.43997184],[620.37,2.45034374],[620.62,2.45034374],[621.0,6.52789567]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715526161,[[618.18,1.20158918],[617.88,1.20676064],[617.75,0.86295899],[617.74,1.19898267],[617.7,0.82535304]],[[619.96,1.20013712],[620.22,1.43997184],[620.38,2.45034374],[620.62,2.45034374],[621.0,6.52789567]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715526365,[[618.19,1.20158918],[617.89,1.20676064],[617.75,1.19898267],[617.7,0.82535304],[617.49,1.43877921]],[[619.95,1.20013712],[620.21,1.43997184],[620.37,2.45034374],[620.61,2.45034374],[620.99,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715526567,[[618.19,1.20158918],[617.89,1.20676064],[617.75,1.19898267],[617.71,0.86350767],[617.7,0.82535304]],[[619.95,1.20013712],[620.21,1.43997184],[620.36,2.45034374],[620.61,2.45034374],[620.98,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715526866,[[618.2,1.20158918],[617.9,1.20676064],[617.76,1.19898267],[617.71,0.86350767],[617.7,0.82535304]],[[619.96,1.20013712],[620.22,1.43997184],[620.37,2.45034374],[620.62,2.45034374],[620.98,4.07794358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715527065,[[618.24,1.20158918],[617.96,1.20676064],[617.83,1.19898267],[617.7,0.82535304],[617.59,1.43877921]],[[619.9,1.20013712],[620.14,1.43997184],[620.21,0.80108303],[620.29,2.45034374],[620.52,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715527267,[[618.25,1.20158918],[617.97,1.20676064],[617.84,1.19898267],[617.71,0.86351717],[617.7,0.82535304]],[[619.9,1.20013712],[620.14,1.43997184],[620.21,0.80108303],[620.29,2.45034374],[620.51,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715527461,[[618.24,1.20158918],[617.96,1.20676064],[617.83,1.19898267],[617.7,0.82535304],[617.59,1.43877921]],[[619.89,1.20013712],[620.13,1.43997184],[620.28,2.45034374],[620.5,2.45034374],[620.86,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715527664,[[617.7,0.82535304]],[[619.89,1.20013712],[620.13,1.43997184],[620.28,2.45034374],[620.5,2.45034374],[620.86,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715527665,[[618.19,1.20158918],[617.88,1.20676064],[617.73,1.19898267],[617.7,0.82535304],[617.47,1.43877921]],[[619.89,0.80890831],[620.0,1.20013712],[620.27,1.43997184],[620.43,2.45034374],[620.51,0.8155235]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715527861,[[618.2,1.20158918],[617.89,1.20676064]],[[620.43,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715527862,[[618.2,1.20158918],[617.89,1.20676064],[617.74,2.06248434],[617.48,1.43877921],[617.32,2.44792296]],[[620.01,1.20013712],[620.28,1.43997184],[620.43,2.45034374],[621.08,2.44995209],[621.52,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715528068,[[618.19,1.20158918],[617.88,1.20676064],[617.73,1.19898267],[617.7,0.79906621],[617.48,1.43877921]],[[620.0,1.20013712],[620.27,1.43997184],[620.43,2.45034374],[620.51,0.81754033],[621.07,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715528264,[[618.19,1.20158918],[617.88,1.20676064],[617.73,1.19898267],[617.7,0.79906621],[617.47,1.43877921]],[[620.0,1.20013712],[620.27,1.43997184],[620.43,2.45034374],[620.51,0.81754033],[621.07,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715528462,[[618.21,1.20158918],[617.91,1.20676064],[617.76,1.19898267],[617.7,0.79906621],[617.5,1.43877921]],[[619.99,1.20013712],[620.26,1.43997184],[620.42,2.45034374],[620.51,0.81754033],[620.66,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715528664,[[618.21,1.20158918],[617.91,1.20676064],[617.76,1.19898267],[617.5,1.43877921],[616.28,2.44792296]],[[619.99,1.20013712],[620.25,1.43997184],[620.41,2.45034374],[620.66,2.45034374],[620.97,4.07794358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715528864,[[618.2,1.20158918],[617.9,1.20676064],[617.75,1.19898267],[617.49,1.43877921],[617.33,2.44792296]],[[619.99,1.20013712],[620.25,1.43997184],[620.41,2.45034374],[620.65,2.45034374],[620.97,4.07794358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715529068,[[618.21,1.20158918],[617.9,1.20676064],[617.76,1.19898267],[617.49,1.43877921],[617.33,2.44792296]],[[619.99,1.20013712],[620.25,1.43997184],[620.41,2.45034374],[620.66,2.45034374],[621.87,4.07794358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715529264,[[618.21,1.20158918],[617.9,1.20676064],[617.76,1.19898267]],[[619.99,1.20013712],[620.25,1.43997184],[620.41,2.45034374],[620.66,2.45034374],[621.87,4.07794358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715529265,[[618.21,1.20158918],[617.9,1.20676064],[617.76,1.19898267],[617.7,0.82083323],[617.5,1.43877921]],[[619.99,2.00588625],[620.25,1.43997184],[620.41,2.45034374],[620.61,0.79131034],[620.66,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715529567,[[618.21,1.20158918],[617.91,1.20676064],[617.76,1.19898267],[617.7,0.82083323],[617.5,1.43877921]],[[619.99,2.00588625],[620.25,1.43997184],[620.41,2.45034374],[620.61,0.79131034],[620.66,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715529764,[[618.21,1.20158918],[617.9,1.20676064],[617.76,1.19898267],[617.71,0.8635193],[617.7,0.82083323]],[[619.99,2.00588625],[620.25,1.43997184],[620.41,2.45034374],[620.61,0.79131034],[620.66,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715530169,[[618.21,1.20158918],[617.9,1.20676064],[617.76,1.19898267],[617.7,0.82083323],[613.67,1.72700335]],[[619.99,2.00588625],[620.25,1.43997184],[620.41,2.45034374],[620.61,0.79131034],[620.66,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715530370,[[618.22,1.20158918],[617.91,1.20676064],[617.77,1.19898267],[617.7,0.82083323],[617.51,1.43877921]],[[619.99,0.80574913],[620.0,1.20013712],[620.26,1.43997184],[620.42,2.45034374],[620.61,0.79131034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715530569,[[618.22,1.20158918],[617.91,1.20676064],[617.77,1.19898267],[617.71,0.86350905],[617.7,0.82083323]],[[620.0,1.20013712],[620.26,1.43997184],[620.42,2.45034374],[620.61,0.79131034],[657.49,40.18115224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715530970,[[618.2,1.20158918],[617.89,1.20676064],[617.74,1.19898267],[617.71,0.86350905],[617.7,0.82083323]],[[620.01,1.20013712],[620.28,1.43997184],[620.44,2.45034374],[620.61,0.79131034],[620.69,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715531167,[[618.2,1.20158918],[617.89,1.20676064],[617.74,1.19898267],[617.71,0.86350905],[617.7,0.82083323]],[[620.01,1.20013712],[620.28,1.43997184],[620.44,2.45034374],[620.58,2.45034374],[621.08,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715531367,[[618.24,1.20158918],[617.94,1.20676064],[617.81,1.19898267],[617.7,0.82083323],[617.56,1.43877921]],[[619.94,1.20013712],[620.19,1.43997184],[620.35,2.45034374],[620.58,2.45034374],[620.95,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715531665,[[618.24,1.20158918],[617.81,1.19898267],[617.56,1.43877921]],[[619.94,1.20013712],[620.19,1.43997184],[620.35,2.45034374],[620.58,2.45034374],[620.95,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715531666,[[618.24,1.20158918],[617.95,1.20676064],[617.81,1.19898267],[617.56,1.43877921],[616.39,2.44792296]],[[619.94,1.20013712],[620.19,1.43997184],[620.34,2.45034374],[620.58,3.24423531],[620.95,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715531870,[[618.24,1.20158918],[617.94,1.20676064],[617.81,1.19898267],[617.56,1.43877921],[617.4,2.44792296]],[[619.94,1.20013712],[620.19,1.43997184],[620.34,2.45034374],[620.58,3.24423531],[620.95,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715532169,[[618.24,1.20158918],[617.95,1.20676064],[617.81,1.19898267],[617.7,0.79332693],[617.56,1.43877921]],[[619.94,0.78856777],[619.95,1.20013712],[620.2,1.43997184],[620.35,2.45034374],[620.56,0.82147854]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715532366,[[618.24,1.20158918],[617.95,1.20676064],[617.81,1.19898267],[617.7,0.79332693],[617.56,1.43877921]],[[619.95,1.20013712],[620.2,1.43997184],[620.35,2.45034374],[620.56,0.82147854]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715532367,[[618.24,1.20158918],[617.95,1.20676064],[617.81,1.19898267],[617.7,0.79332693],[617.56,1.43877921]],[[619.95,1.20013712],[620.2,1.43997184],[620.35,2.45034374],[620.56,0.82147854],[620.58,3.24423531]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715532570,[[618.24,1.20158918],[617.94,1.20676064],[617.81,1.19898267],[617.71,0.86379867],[617.7,0.79332693]],[[619.94,1.20013712],[620.19,1.43997184],[620.34,2.45034374],[620.56,0.82147854],[620.58,3.24423531]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715532767,[[618.24,1.20158918],[617.94,1.20676064],[617.81,1.19898267],[617.71,0.86379867],[617.7,0.79332693]],[[619.94,1.99531819],[620.19,1.43997184],[620.34,2.45034374],[620.56,0.82147854],[620.58,3.24423531]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715532971,[[618.24,1.20158918],[617.94,1.20676064],[617.81,1.19898267],[617.71,0.86379867],[613.63,1.72700335]],[[619.94,1.99531819],[620.19,1.43997184],[620.34,2.45034374],[620.56,0.82147854],[620.58,3.24423531]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715533169,[[617.81,1.19898267],[617.71,0.86379867],[613.63,1.72700335]],[[619.94,1.99531819],[620.19,1.43997184],[620.34,2.45034374],[620.56,0.82147854],[620.58,3.24423531]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715533170,[[618.29,1.20158918],[618.15,1.20676064],[617.97,1.19898267],[617.78,1.43877921],[617.66,2.44792296]],[[619.63,1.20013712],[619.81,1.43997184],[619.93,2.74688456],[619.94,0.79518107],[620.01,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715533468,[[618.21,1.20158918],[618.07,1.20676064],[617.86,1.19898267],[617.66,1.43877921],[617.53,2.44792296]],[[619.65,1.20013712],[619.85,1.43997184],[619.97,2.45034374],[620.16,2.45034374],[620.37,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715533673,[[618.13,1.20158918],[617.89,1.20676064],[617.78,1.19898267],[617.58,1.43877921],[617.5,0.79429368]],[[619.56,1.20013712],[619.8,1.43997184],[619.88,2.45034374],[620.08,2.45034374],[620.38,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715533973,[[618.1,1.20158918],[617.85,1.20676064],[617.74,1.19898267],[617.54,1.43877921],[617.41,2.44792296]],[[619.56,1.20013712],[619.8,1.43997184],[619.88,2.45034374],[620.08,2.45034374],[620.4,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715534172,[[618.09,1.20158918],[617.85,1.20676064],[617.74,1.19898267],[617.53,1.43877921],[617.4,2.44792296]],[[619.56,1.20013712],[619.77,1.43997184],[619.9,2.45034374],[620.09,2.45034374],[620.4,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715534375,[[618.08,1.20158918],[617.79,1.20676064],[617.74,1.19898267],[617.47,1.43877921],[617.34,2.44792296]],[[619.56,1.20013712],[619.81,1.43997184],[619.94,2.45034374],[620.14,2.45034374],[620.4,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715534674,[[617.9,1.20158918],[617.6,1.20676064],[617.46,1.19898267],[617.42,0.82349684],[617.21,1.43877921]],[[619.56,0.79631047],[619.74,1.20013712],[619.99,1.43997184],[620.12,2.45034374],[620.15,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715534972,[[617.89,1.20158918],[617.59,1.20676064],[617.46,1.19898267],[617.2,1.43877921],[616.81,2.44792296]],[[619.73,1.20013712],[619.99,1.43997184],[620.14,2.45034374],[620.38,2.45034374],[620.71,3.88075452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715535174,[[617.87,1.20158918],[617.57,1.20676064],[617.47,0.86405143],[617.43,1.19898267],[617.42,0.81567168]],[[619.73,2.02557008],[620.14,2.45034374],[620.38,2.45034374],[620.71,3.88075452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715535175,[[617.87,1.20158918],[617.57,1.20676064],[617.47,0.86405143],[617.43,1.19898267],[617.42,0.81567168]],[[619.73,2.02557008],[619.96,1.43997184],[620.14,2.45034374],[620.35,0.82623968],[620.38,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715535375,[[617.85,1.20158918],[617.55,1.20676064],[617.41,1.19898267],[617.16,1.43877921],[617.0,2.44792296]],[[619.69,1.20013712],[619.73,0.82543296],[619.94,1.43997184],[620.1,2.45034374],[620.34,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715535575,[[617.76,1.20158918],[617.46,1.20676064],[617.29,1.19898267],[617.27,0.79211554],[617.06,1.43877921]],[[619.69,1.20013712],[619.97,1.43997184],[620.13,2.45034374],[620.34,2.45034374],[620.7,4.07794358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715535777,[[617.72,1.20158918],[617.42,1.20676064],[617.29,1.19898267],[617.27,0.79211554],[617.03,1.43877921]],[[619.68,3.75920104],[620.7,4.07794358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715535778,[[617.72,1.20158918],[617.42,1.20676064],[617.29,1.19898267],[617.27,0.79211554],[617.03,1.43877921]],[[619.68,3.75920104],[619.93,1.43997184],[620.09,2.45034374],[620.33,2.45034374],[620.7,11.14455077]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715536076,[[617.68,1.20158918],[617.38,1.20676064],[617.27,0.79211554],[617.24,1.19898267],[616.99,1.43877921]],[[619.65,1.20013712],[619.67,2.55906392],[619.91,1.43997184],[620.06,2.45034374],[620.31,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715536277,[[617.67,1.20158918],[617.37,1.20676064],[617.28,0.86390586],[617.23,1.19898267],[616.98,1.43877921]],[[619.64,3.75920104],[619.9,1.43997184],[619.91,0.80232751],[620.05,2.45034374],[620.3,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715536474,[[617.59,1.20158918],[617.29,1.20676064],[617.21,0.82347538],[617.14,1.19898267],[616.89,1.43877921]],[[619.63,2.55906392],[619.7,1.20013712],[619.91,0.80232751],[619.95,1.43997184],[620.11,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715536673,[[617.59,1.20158918],[617.29,1.20676064],[617.14,1.19898267],[616.89,1.43877921]],[[620.11,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715536674,[[617.59,1.20158918],[617.29,1.20676064],[617.22,0.8627805],[617.14,1.19898267],[616.89,1.43877921]],[[619.62,2.55906392],[619.71,1.20013712],[619.96,1.43997184],[620.12,2.45034374],[620.36,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715536871,[[617.59,1.20158918],[617.29,1.20676064],[617.23,0.8627805],[617.21,0.79449796],[617.15,1.19898267]],[[619.61,2.55906392],[619.63,0.80515261],[619.71,1.20013712],[619.97,1.43997184],[620.12,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715537076,[[617.21,0.79449796]],[[619.61,2.55906392],[619.63,0.80515261],[619.71,1.20013712],[619.97,1.43997184],[620.12,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715537077,[[617.6,1.20158918],[617.3,1.20676064],[617.21,0.79449796],[617.16,1.19898267],[616.91,1.43877921]],[[619.6,2.55906392],[619.63,0.80515261],[619.72,1.20013712],[619.98,1.43997184],[620.14,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715537375,[[617.6,1.20158918],[617.3,1.20676064],[617.22,0.86268621],[617.21,0.79449796],[617.16,1.19898267]],[[619.72,1.20013712],[619.98,1.43997184],[620.14,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715537376,[[617.6,1.20158918],[617.3,1.20676064],[617.22,0.86268621],[617.21,0.79449796],[617.16,1.19898267]],[[619.59,2.55906392],[619.72,1.20013712],[619.98,1.43997184],[620.14,2.45034374],[620.65,4.07794358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715537572,[[617.55,1.20158918],[617.25,1.20676064],[617.21,0.79449796],[617.11,1.19898267],[616.85,1.43877921]],[[619.58,2.55906392],[619.72,0.82436327],[619.78,1.20013712],[619.99,1.43997184],[620.14,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715537875,[[617.6,1.20158918],[617.33,1.20676064],[617.21,0.79449796],[617.2,1.19898267],[616.97,1.43877921]],[[619.57,2.55906392],[619.7,1.20013712],[619.94,1.43997184],[620.08,2.45034374],[620.3,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715538080,[[617.61,1.20158918],[617.33,1.20676064],[617.22,0.86179138],[617.21,1.99348063],[616.97,1.43877921]],[[619.56,2.55906392],[619.7,2.01360359],[619.93,1.43997184],[620.08,2.45034374],[620.3,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715538275,[[617.61,1.20158918],[617.33,1.20676064],[617.22,0.86179138],[617.21,1.99348063],[616.97,1.43877921]],[[619.55,2.55906392],[619.7,2.01360359],[619.93,1.43997184],[620.08,2.45034374],[620.3,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715538474,[[617.56,1.20158918],[617.29,1.20676064],[617.16,1.19898267],[616.93,1.43877921],[616.78,2.44792296]],[[619.54,2.55906392],[619.7,0.81346647],[619.74,1.20013712],[619.98,1.43997184],[620.12,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715538678,[[616.78,2.44792296]],[[619.54,2.55906392],[619.7,0.81346647],[619.74,1.20013712],[619.98,1.43997184],[620.12,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715538679,[[617.58,1.20158918],[617.37,1.20676064],[617.26,1.19898267],[617.1,0.80797771],[617.05,1.43877921]],[[619.53,4.0559643],[619.7,0.81346647],[619.73,1.43997184],[619.84,2.45034374],[620.03,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715538879,[[617.57,1.20158918],[617.34,1.20676064],[617.24,1.19898267],[617.1,0.80797771],[617.04,1.43877921]],[[619.52,2.85582718],[619.53,1.20013712],[619.7,0.81346647],[619.72,1.43997184],[619.84,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715539179,[[617.55,1.20158918],[617.32,1.20676064],[617.21,1.19898267],[617.1,0.80797771],[617.02,1.43877921]],[[619.53,1.20013712],[619.7,0.81346647]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715539180,[[617.55,1.20158918],[617.32,1.20676064],[617.21,1.19898267],[617.1,0.80797771],[617.02,1.43877921]],[[619.51,2.85582718],[619.53,1.20013712],[619.7,0.81346647],[619.73,1.43997184],[619.85,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715539383,[[617.55,1.20158918],[617.32,1.20676064],[617.21,1.19898267],[617.1,0.80797771],[617.02,1.43877921]],[[619.5,2.85582718],[619.53,1.20013712],[619.7,0.81346647],[619.73,1.43997184],[619.85,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715539680,[[617.1,0.80797771]],[[619.5,2.85582718],[619.53,1.20013712],[619.7,0.81346647],[619.73,1.43997184],[619.85,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715539681,[[617.5,1.20158918],[617.27,1.20676064],[617.16,1.19898267],[617.1,0.80797771],[616.96,1.43877921]],[[619.49,2.85582718],[619.58,1.20013712],[619.7,0.81346647],[619.78,1.43997184],[619.9,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715539873,[[617.5,1.20158918],[617.27,1.20676064],[617.16,1.19898267],[617.11,0.86037937],[617.1,0.80797771]],[[619.48,2.85582718],[619.58,1.20013712],[619.7,0.81346647],[619.78,1.43997184],[619.9,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715540078,[[617.5,1.20158918],[617.27,1.20676064],[617.16,1.19898267],[617.11,0.86037937],[617.1,0.80797771]],[[619.47,2.85582718],[619.58,1.20013712],[619.7,0.81346647],[619.78,1.43997184],[619.9,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715540279,[[617.57,1.20158918],[617.36,1.20676064],[617.26,1.19898267],[617.1,0.80797771],[617.08,1.43877921]],[[619.46,2.55906392],[619.57,1.20013712],[619.7,0.81346647],[619.75,1.43997184],[619.86,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715540479,[[617.54,1.20158918],[617.33,1.20676064],[617.23,1.19898267],[617.05,1.43877921],[616.93,2.44792296]],[[619.45,2.55906392],[619.62,1.20013712],[619.8,1.43997184],[619.91,2.45034374],[620.08,10.94775336]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715540678,[[617.54,1.20158918],[617.33,1.20676064],[617.23,1.19898267],[617.05,1.43877921],[616.93,2.44792296]],[[619.44,2.55906392],[619.46,0.80495953],[619.62,1.20013712],[619.74,4.07794358],[619.8,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715540881,[[617.54,1.20158918],[617.33,1.20676064],[617.23,1.19898267],[617.18,0.8249826],[617.06,0.859698]],[[619.43,2.55906392],[619.62,1.20013712],[619.74,4.07794358],[619.8,1.43997184],[620.06,3.88075452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715541081,[[617.54,1.20158918],[617.33,1.20676064],[617.23,1.19898267],[617.19,0.859698],[617.18,0.8249826]],[[619.43,2.55906392],[619.62,1.20013712],[619.74,4.07794358],[619.8,1.43997184],[619.92,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715541277,[[617.54,1.20158918],[617.33,1.20676064],[617.23,1.19898267],[617.18,0.8249826],[616.93,2.44792296]],[[619.42,2.55906392],[619.62,1.20013712],[619.74,4.07794358],[619.8,1.43997184],[619.91,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715541579,[[617.54,1.20158918],[617.32,1.20676064],[617.22,1.19898267],[617.18,0.8249826],[617.04,1.43877921]],[[619.41,2.55906392],[619.62,0.80544396],[619.68,1.20013712],[619.74,4.07794358],[619.86,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715541778,[[617.53,1.20158918],[617.32,1.20676064],[617.22,1.19898267],[617.19,0.85914173],[617.18,0.8249826]],[[619.4,2.55906392],[619.68,1.20013712],[619.79,4.07794358],[619.86,1.43997184],[620.05,4.6166551]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715541978,[[617.54,1.20158918],[617.32,1.20676064],[617.22,1.19898267],[617.18,0.8249826],[616.76,2.44792296]],[[619.4,2.55906392],[619.68,1.20013712],[619.79,4.07794358],[619.86,1.43997184],[620.05,4.6166551]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715541979,[[617.54,1.20158918],[617.32,1.20676064],[617.22,1.19898267],[617.18,0.8249826],[616.76,2.44792296]],[[619.39,2.55906392],[619.4,0.79042666],[619.68,1.20013712],[619.79,4.07794358],[619.86,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715542176,[[617.29,1.20158918],[617.18,0.8249826],[617.08,1.20676064],[616.98,1.19898267],[616.8,1.43877921]],[[619.11,1.19871596],[619.33,1.19871596],[619.39,2.55906392],[619.79,4.07794358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715542177,[[617.29,1.20158918],[617.18,0.8249826],[617.08,1.20676064],[616.98,1.19898267],[616.8,1.43877921]],[[619.11,1.19871596],[619.33,1.19871596],[619.38,2.55906392],[619.39,0.84366051],[619.43,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715542379,[[617.29,1.20158918],[617.08,1.20676064],[616.98,1.19898267],[616.8,1.43877921],[615.94,2.44792296]],[[619.1,2.55906392],[619.11,1.19871596],[619.33,1.19871596],[619.43,1.20013712],[620.04,3.88075452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715542581,[[617.26,1.20158918],[617.18,0.78906686],[617.05,1.20676064],[616.95,1.19898267],[616.77,1.43877921]],[[619.09,2.55906392],[619.1,0.79786746],[619.14,1.19871596],[619.35,1.19871596],[619.45,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715542881,[[617.26,1.20158918],[617.18,0.78906686],[617.05,1.20676064],[616.95,1.19898267],[616.77,1.43877921]],[[619.08,2.55906392],[619.14,1.19871596],[619.35,1.19871596],[619.45,1.20013712],[619.77,3.88075452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715543185,[[617.27,1.20158918],[617.18,0.78906686],[617.07,1.20676064],[616.97,1.19898267],[616.79,1.43877921]],[[619.07,2.55906392],[619.13,1.19871596],[619.14,0.79778672],[619.33,1.19871596],[619.43,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715543481,[[616.79,1.43877921]],[[619.07,2.55906392],[619.13,1.19871596],[619.14,0.79778672],[619.33,1.19871596],[619.43,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715543482,[[617.25,1.20158918],[617.05,1.20676064],[616.95,1.19898267],[616.77,1.43877921],[616.67,2.44792296]],[[619.06,2.55906392],[619.15,1.19871596],[619.36,1.19871596],[619.46,1.20013712],[619.63,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715543681,[[617.34,1.20158918],[617.17,1.20676064]],[[619.46,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715543682,[[617.34,1.20158918],[617.17,1.20676064],[617.1,1.19898267],[616.96,1.43877921],[616.88,2.44792296]],[[619.05,2.55906392],[619.08,1.19871596],[619.24,1.19871596],[619.32,1.20013712],[619.46,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715543983,[[617.33,1.20158918],[617.17,1.20676064],[617.09,1.19898267],[616.96,1.43877921],[616.89,0.75442078]],[[619.04,2.55906392],[619.08,1.19871596],[619.23,3.88075452],[619.24,1.19871596],[619.31,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715544184,[[617.21,1.20158918],[617.11,0.81684124],[617.05,1.20676064],[616.97,1.19898267],[616.83,1.43877921]],[[618.95,1.19871596],[619.03,2.55906392],[619.05,0.80004743],[619.11,1.19871596],[619.19,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715544479,[[617.16,1.20158918],[616.99,1.20676064],[616.92,1.19898267],[616.78,1.43877921],[616.69,2.44792296]],[[618.94,6.6370075],[618.96,1.19871596],[619.12,1.19871596],[619.2,1.20013712],[619.34,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715544681,[[617.14,1.20158918],[616.99,1.20676064],[616.9,1.19898267],[616.76,1.43877921],[616.68,2.44792296]],[[618.93,2.55906392],[618.94,5.27665954],[618.95,0.82192782],[619.11,1.19871596],[619.18,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715544881,[[617.14,1.20158918],[616.9,1.19898267],[616.76,1.43877921],[616.68,2.44792296]],[[618.93,2.55906392],[618.94,5.27665954],[618.95,0.82192782],[619.11,1.19871596],[619.18,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715544882,[[617.14,1.20158918],[616.98,1.20676064],[616.9,1.19898267],[616.77,1.43877921],[616.68,2.44792296]],[[618.92,2.55906392],[618.94,4.07794358],[618.95,2.02064378],[619.1,3.88075452],[619.11,1.19871596]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715545183,[[617.14,1.20158918],[617.1,0.8263685],[616.98,1.20676064],[616.9,1.19898267],[616.77,1.43877921]],[[618.91,2.55906392],[618.94,4.07794358],[618.95,2.02064378],[619.1,3.88075452],[619.11,1.19871596]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715545381,[[617.11,1.20158918],[617.1,0.8263685],[616.95,1.20676064],[616.87,1.19898267],[616.73,1.43877921]],[[618.9,6.6370075],[618.95,0.82192782],[618.97,1.19871596],[619.1,3.88075452],[619.13,1.19871596]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715545579,[[617.11,1.20158918],[616.95,1.20676064],[616.87,1.19898267],[616.73,1.43877921],[616.31,2.44792296]],[[618.89,2.55906392],[618.9,4.07794358],[618.95,0.82192782],[618.97,1.19871596],[619.1,3.88075452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715545781,[[617.11,1.20158918],[617.1,0.81239856],[616.95,1.20676064],[616.87,1.19898267],[616.74,2.17157808]],[[618.88,2.55906392],[618.9,4.07794358],[618.95,0.82192782],[618.97,1.19871596],[619.19,3.88075452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715545982,[[617.11,1.20158918],[617.1,0.81239856],[616.95,1.20676064],[616.87,1.19898267],[616.73,1.43877921]],[[618.87,2.55906392],[618.9,4.07794358],[618.95,0.82192782],[618.97,1.19871596],[619.19,3.88075452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715546176,[[617.11,1.20158918],[617.1,0.81239856],[616.95,1.20676064],[616.87,1.19898267],[616.74,1.43877921]],[[618.86,2.55906392],[618.9,4.07794358],[618.95,0.82192782],[618.97,1.19871596],[619.19,3.88075452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715546381,[[617.11,1.20158918],[617.1,0.81239856],[616.95,1.20676064],[616.87,1.19898267],[616.74,1.43877921]],[[618.95,0.82192782],[618.97,1.19871596],[619.19,3.88075452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715546382,[[617.11,1.20158918],[617.1,0.81239856],[616.95,1.20676064],[616.87,1.19898267],[616.74,1.43877921]],[[618.85,6.6370075],[618.95,0.82192782],[618.97,1.19871596],[619.19,3.88075452],[619.77,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715546678,[[617.1,0.81239856],[617.06,1.20158918],[616.89,1.20676064],[616.81,1.19898267],[616.67,1.43877921]],[[618.84,2.55906392],[618.85,4.07794358],[618.99,1.19871596],[619.16,1.19871596],[619.24,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715546882,[[617.06,1.20158918],[616.89,1.20676064],[616.81,1.19898267],[616.67,1.43877921],[613.14,1.4650838]],[[618.83,2.55906392],[618.85,4.88291339],[618.99,1.19871596],[619.16,1.19871596],[619.24,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715547083,[[617.07,1.20158918],[617.06,0.79665284],[616.9,1.20676064],[616.82,1.19898267],[616.67,1.43877921]],[[618.82,2.55906392],[618.85,4.88291339],[618.99,1.19871596],[619.16,1.19871596],[619.24,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715547282,[[617.07,1.20158918],[616.9,1.20676064],[616.82,1.19898267],[616.67,1.43877921],[615.99,2.44792296]],[[618.81,2.55906392],[618.85,0.80496981],[618.99,1.19871596],[619.16,1.19871596],[619.24,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715547478,[[617.07,0.80133618],[617.05,1.20158918],[616.88,1.20676064],[616.8,1.19898267],[616.65,1.43877921]],[[618.8,2.55906392],[619.0,1.19871596],[619.17,1.19871596],[619.25,1.20013712],[619.48,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715547780,[[616.65,1.43877921]],[[618.8,2.55906392],[619.0,1.19871596],[619.17,1.19871596],[619.25,1.20013712],[619.48,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715547781,[[616.94,1.20158918],[616.72,1.20676064],[616.61,1.19898267],[616.42,1.43877921],[616.3,2.44792296]],[[618.79,2.55906392],[618.99,4.15117242],[619.1,1.19871596],[619.33,1.19871596],[619.38,3.88075452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715547981,[[616.95,1.20158918],[616.88,0.82208824],[616.72,1.20676064],[616.62,1.19898267],[616.42,1.43877921]],[[618.99,4.15117242],[619.33,1.19871596],[619.38,3.88075452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715547982,[[616.95,1.20158918],[616.88,0.82208824],[616.72,1.20676064],[616.62,1.19898267],[616.42,1.43877921]],[[618.78,2.55906392],[618.99,4.15117242],[619.11,1.19871596],[619.33,1.19871596],[619.38,3.88075452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715548182,[[616.94,1.20158918],[616.88,0.82208824],[616.72,1.20676064],[616.61,1.19898267],[616.42,1.43877921]],[[618.99,4.15117242],[619.33,1.19871596],[619.38,3.88075452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715548183,[[616.94,1.20158918],[616.88,0.82208824],[616.72,1.20676064],[616.61,1.19898267],[616.42,1.43877921]],[[618.77,2.55906392],[618.99,4.94580658],[619.1,1.19871596],[619.33,1.19871596],[619.38,3.88075452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715548482,[[616.93,1.20158918],[616.88,0.78987007],[616.7,1.20676064],[616.6,1.19898267],[616.4,1.43877921]],[[618.76,2.55906392],[618.99,4.94580658],[619.11,1.19871596],[619.34,1.19871596],[619.38,3.88075452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715548782,[[616.93,1.20158918],[616.7,1.20676064],[616.6,1.19898267],[616.4,1.43877921],[615.5,2.44792296]],[[618.75,2.55906392],[618.99,0.79463416],[619.11,1.19871596],[619.34,1.19871596],[621.15,3.50049106]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715548984,[[616.93,2.00550928],[616.7,1.20676064],[616.61,0.73217069],[616.6,1.19898267],[616.4,1.43877921]],[[618.74,2.55906392],[619.11,1.19871596],[619.34,1.19871596],[619.93,3.8538738],[620.22,4.14940542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715549285,[[616.93,2.00550928],[616.7,1.20676064],[616.6,1.19898267],[616.4,1.43877921],[616.28,2.44792296]],[[618.73,2.55906392],[619.11,0.80319337],[619.12,1.19871596],[619.34,1.19871596],[619.75,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715549484,[[616.93,2.00550928],[616.7,1.20676064],[616.59,1.19898267],[616.4,1.43877921],[616.28,2.44792296]],[[618.72,2.55906392],[618.74,0.79148501],[619.11,0.80319337],[619.13,1.19871596],[619.36,1.19871596]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715549684,[[616.93,2.00550928],[616.7,1.20676064],[616.6,1.19898267],[616.4,1.43877921],[616.28,2.44792296]],[[618.71,2.55906392],[619.13,1.19871596],[619.36,1.19871596],[624.62,9.57782816],[625.07,9.57782816]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715549984,[[616.93,0.8039201],[616.84,1.20158918],[616.55,1.20676064],[616.42,1.19898267],[616.17,1.43877921]],[[618.7,2.55906392],[619.26,1.19871596],[619.36,0.8126408],[619.54,1.19871596],[619.68,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715550185,[[616.93,0.8039201],[616.84,1.20158918],[616.55,1.20676064],[616.42,1.19898267],[616.17,1.43877921]],[[618.69,2.55906392],[619.25,1.19871596],[619.36,0.8126408],[619.54,1.19871596],[619.68,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715550385,[[616.84,1.20158918],[616.55,1.20676064],[616.41,1.19898267],[616.17,1.43877921],[613.5,6.9940656]],[[618.68,2.55906392],[619.25,1.19871596],[619.31,0.81183333],[619.36,0.8126408],[619.54,1.19871596]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715550680,[[613.5,6.9940656]],[[618.68,2.55906392],[619.25,1.19871596],[619.31,0.81183333],[619.36,0.8126408],[619.54,1.19871596]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715550681,[[616.83,1.20158918],[616.54,1.20676064],[616.4,1.19898267],[616.16,1.43877921],[616.01,2.44792296]],[[618.67,2.55906392],[619.24,1.19871596],[619.31,0.81183333],[619.36,0.8126408],[619.53,1.19871596]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715550886,[[616.83,2.01592568],[616.54,1.20676064],[616.4,1.19898267],[616.16,1.43877921],[616.01,2.44792296]],[[618.66,2.55906392],[619.25,1.19871596],[619.31,0.81183333],[619.54,1.19871596],[619.92,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715551086,[[616.83,2.01592568],[616.54,1.20676064],[616.4,1.19898267],[616.16,1.43877921],[616.01,2.44792296]],[[618.65,1.32906392],[618.66,0.82556037],[619.25,1.19871596],[619.28,0.79245398],[619.31,0.81183333]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715551383,[[616.83,2.01592568],[616.54,1.20676064],[616.4,1.19898267],[616.16,1.43877921]],[[618.65,1.32906392],[618.66,0.82556037],[619.25,1.19871596],[619.28,0.79245398],[619.31,0.81183333]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715551384,[[616.83,0.8143365],[616.82,1.20158918],[616.54,1.20676064],[616.4,1.19898267],[616.16,1.43877921]],[[619.24,1.19871596],[619.28,0.79245398],[619.31,0.81183333],[619.53,1.19871596],[620.29,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715551586,[[616.82,1.20158918],[616.54,1.20676064],[616.4,1.19898267],[616.15,1.43877921],[613.47,6.9940656]],[[619.24,1.19871596],[619.28,0.79245398],[619.31,0.81183333],[619.53,1.19871596],[619.91,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715551785,[[616.82,1.20158918],[616.53,1.20676064],[616.39,1.19898267],[616.15,1.43877921],[615.76,2.44792296]],[[619.24,1.19871596],[619.28,0.79245398],[619.31,0.81183333],[619.53,1.19871596],[619.66,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715552086,[[616.82,2.01784951],[616.53,1.20676064],[616.4,1.19898267],[616.15,1.43877921],[615.77,2.44792296]],[[619.24,1.19871596],[619.28,0.79245398],[619.31,0.81183333],[619.53,1.19871596]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715552087,[[616.82,2.01784951],[616.53,1.20676064],[616.4,1.19898267],[616.15,1.43877921],[615.77,2.44792296]],[[619.24,1.19871596],[619.28,0.79245398],[619.31,0.81183333],[619.53,1.19871596],[619.67,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715552380,[[616.82,2.01784951],[616.54,1.20676064],[616.4,1.19898267],[616.15,1.43877921],[615.77,2.44792296]],[[619.25,1.19871596],[619.28,0.79245398],[619.31,0.81183333],[619.54,1.19871596],[619.67,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715552586,[[616.83,1.20158918],[616.54,1.20676064],[616.41,1.19898267],[616.16,1.43877921],[616.01,2.44792296]],[[619.25,1.19871596],[619.54,1.19871596],[619.67,1.20013712],[621.83,3.50049106],[622.57,2.58555376]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715552780,[[616.83,1.20158918],[616.54,1.20676064],[616.41,1.19898267],[616.16,1.43877921],[616.01,2.44792296]],[[619.25,1.19871596],[619.67,1.20013712],[621.83,3.50049106],[622.57,2.58555376]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715552781,[[616.83,1.20158918],[616.54,2.03367838],[616.41,1.19898267],[616.16,1.43877921],[616.01,2.44792296]],[[619.25,2.02377673],[619.53,1.19871596],[619.67,1.20013712],[619.87,0.82667552],[619.91,2.30182391]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715552983,[[616.83,1.20158918],[616.54,2.03367838],[616.41,1.19898267],[616.16,1.43877921],[616.01,2.44792296]],[[619.25,2.02377673],[619.53,1.19871596],[619.67,1.20013712],[619.87,0.82667552],[619.92,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715553185,[[616.83,1.20158918],[616.54,2.03367838],[616.41,1.19898267],[616.16,1.43877921],[616.01,2.44792296]],[[619.25,2.02377673],[619.54,1.19871596],[619.67,1.20013712],[619.87,0.82667552],[619.92,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715553380,[[616.83,1.20158918],[616.55,1.20676064],[616.54,0.82691774],[616.41,1.19898267],[616.17,1.43877921]],[[619.24,1.19871596],[619.25,0.82506077],[619.53,1.19871596],[619.67,1.20013712],[619.87,0.82667552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715553587,[[616.83,1.20158918],[616.54,2.03367838],[616.41,1.19898267],[616.16,1.43877921],[616.01,2.44792296]],[[619.24,1.19871596],[619.25,0.82506077],[619.53,1.19871596],[619.66,1.20013712],[619.87,0.82667552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715553783,[[616.83,1.20158918],[616.54,2.03367838],[616.41,1.19898267],[616.16,1.43877921],[616.01,2.44792296]],[[619.24,1.19871596],[619.25,0.82506077],[619.53,1.19871596],[619.67,1.20013712],[619.87,0.82667552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715553984,[[616.86,1.20158918],[616.57,1.20676064],[616.54,0.82691774],[616.43,1.19898267],[616.19,1.43877921]],[[619.25,0.82506077],[619.26,1.19871596],[619.55,1.19871596],[619.69,1.20013712],[619.87,0.82667552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715554185,[[616.87,1.20158918],[616.58,1.20676064],[616.45,1.19898267],[616.2,1.43877921],[616.05,2.44792296]],[[619.28,1.19871596],[619.56,1.19871596],[619.7,1.20013712],[619.94,1.43997184],[620.09,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715554384,[[616.87,1.20158918],[616.58,1.20676064],[616.45,1.19898267],[616.25,0.82667552],[616.21,1.43877921]],[[619.28,1.9898668],[619.57,1.19871596],[619.7,1.20013712],[619.9,0.79171601],[619.95,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715554587,[[616.87,2.02124051],[616.57,1.20676064],[616.43,1.19898267],[616.25,0.82667552],[616.17,1.43877921]],[[619.27,1.19871596],[619.28,0.79115084],[619.56,1.19871596],[619.76,1.20013712],[619.9,0.79171601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715554788,[[616.95,1.20158918],[616.87,0.81965133],[616.66,1.20676064],[616.53,1.19898267],[616.28,1.43877921]],[[619.34,1.19871596],[619.63,1.19871596],[619.77,1.20013712],[619.9,0.79171601],[620.01,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715555084,[[616.94,1.20158918],[616.65,1.20676064],[616.52,1.19898267],[616.27,1.43877921],[616.12,2.44792296]],[[619.33,1.19871596],[619.62,1.19871596],[619.75,1.20013712],[620.0,1.43997184],[620.15,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715555281,[[617.02,1.20158918],[616.94,0.80703518],[616.76,1.20676064],[616.64,1.19898267],[616.42,1.43877921]],[[619.29,1.19871596],[619.54,1.19871596],[619.62,0.79613693],[619.66,1.20013712],[619.88,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715555483,[[617.04,1.20158918],[616.79,1.20676064],[616.67,1.19898267],[616.45,1.43877921],[616.32,3.26109345]],[[619.28,1.19871596],[619.29,0.7899209],[619.54,1.19871596],[619.62,0.79613693],[619.66,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715555691,[[617.09,1.20158918],[616.85,1.20676064],[616.73,1.19898267],[616.53,1.43877921],[616.4,2.44792296]],[[619.29,1.19871596],[619.53,1.19871596],[619.62,0.79613693],[619.64,1.20013712],[619.85,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715555984,[[617.12,1.20158918],[616.87,1.20676064],[616.85,0.82568329],[616.75,1.19898267],[616.74,0.73221447]],[[619.29,0.80687372],[619.34,1.19871596],[619.58,1.19871596],[619.62,0.79613693],[619.7,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715556190,[[617.12,1.20158918],[616.87,1.20676064],[616.85,0.82568329],[616.76,1.19898267],[616.42,2.44792296]],[[619.34,1.19871596],[619.59,1.19871596],[619.62,0.79613693],[619.7,1.20013712],[620.24,0.79153545]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715556389,[[617.13,1.20158918],[616.88,1.20676064],[616.85,0.82568329],[616.77,1.19898267],[616.55,1.43877921]],[[619.33,1.19871596],[619.58,1.19871596],[619.62,0.79613693],[619.7,1.20013712],[620.24,3.24187919]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715556589,[[616.85,0.82568329]],[[619.62,0.79613693],[620.24,3.24187919]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715556590,[[617.14,1.20158918],[616.89,1.20676064],[616.85,0.82568329],[616.78,1.19898267],[616.57,1.43877921]],[[619.32,1.19871596],[619.57,1.19871596],[619.62,0.79613693],[619.69,1.20013712],[619.9,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715556791,[[617.15,1.20158918],[616.9,1.20676064],[616.85,0.82568329],[616.79,1.19898267],[616.58,1.43877921]],[[619.33,1.19871596],[619.58,1.19871596],[619.62,0.79613693],[619.7,1.20013712],[619.91,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715556990,[[617.15,1.20158918],[616.9,1.20676064],[616.85,0.82568329],[616.79,1.19898267],[616.57,1.43877921]],[[619.33,1.19871596],[619.58,1.19871596],[619.62,0.79613693],[619.69,1.20013712],[619.91,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715557286,[[617.15,1.20158918],[616.9,1.20676064],[616.85,0.82568329],[616.57,1.43877921]],[[619.62,0.79613693],[619.69,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715557287,[[617.15,1.20158918],[616.9,1.20676064],[616.86,0.73241194],[616.85,0.82568329],[616.78,1.19898267]],[[619.32,1.19871596],[619.57,1.19871596],[619.61,0.86281541],[619.62,0.79613693],[619.69,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715557491,[[617.17,1.20158918],[616.92,1.20676064],[616.85,0.82568329],[616.8,1.19898267],[616.59,1.43877921]],[[619.3,1.19871596],[619.55,1.19871596],[619.62,0.79613693],[619.67,1.20013712],[619.88,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715557687,[[617.18,1.20158918],[617.17,0.82592547],[616.93,1.20676064],[616.85,0.82568329],[616.81,1.19898267]],[[619.3,0.79387656],[619.31,1.19871596],[619.56,1.19871596],[619.62,0.79613693],[619.68,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715557888,[[617.16,1.20158918],[616.91,1.20676064],[616.85,0.82568329],[616.8,1.19898267],[616.58,1.43877921]],[[619.3,1.19871596],[619.54,1.19871596],[619.62,0.79613693],[619.66,1.20013712],[619.87,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715558091,[[617.18,1.20158918],[617.16,0.81244394],[616.93,1.20676064],[616.85,0.82568329],[616.81,1.19898267]],[[619.3,0.82011307],[619.31,1.19871596],[619.56,1.19871596],[619.62,0.79613693],[619.68,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715558392,[[616.81,1.19898267]],[[619.68,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715558393,[[617.17,1.20158918],[616.92,1.20676064],[616.81,1.19898267],[615.97,1.46404175],[615.95,2.44792296]],[[619.29,1.19871596],[619.54,1.19871596],[619.66,1.20013712],[619.87,1.43997184],[620.0,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715558589,[[617.18,1.20158918],[617.17,0.80350187],[616.93,1.20676064],[616.82,1.19898267],[616.81,0.80301759]],[[619.27,1.19871596],[619.52,1.19871596],[619.63,1.20013712],[619.85,1.43997184],[619.98,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715558790,[[617.2,1.20158918],[616.95,1.20676064],[616.83,1.19898267],[616.62,1.43877921],[616.49,2.44792296]],[[619.28,1.19871596],[619.53,1.19871596],[619.65,1.20013712],[619.86,1.43997184],[619.99,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715558987,[[617.2,1.20158918],[616.95,1.20676064],[616.83,1.19898267],[616.62,1.43877921],[616.5,0.73303821]],[[619.29,1.19871596],[619.54,1.19871596],[619.65,1.20013712],[619.86,1.43997184],[619.99,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715559188,[[617.21,1.20158918],[617.2,0.80463186],[616.96,1.20676064],[616.84,1.19898267],[616.63,1.43877921]],[[619.29,1.19871596],[619.54,1.19871596],[619.64,0.86363089],[619.66,1.20013712],[619.87,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715559392,[[617.22,1.20158918],[616.98,1.20676064],[616.86,1.19898267],[616.65,1.43877921],[616.52,2.44792296]],[[619.26,1.19871596],[619.29,0.81657744],[619.51,1.19871596],[619.63,1.20013712],[619.84,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715559587,[[617.21,1.20158918],[616.96,1.20676064],[616.84,1.19898267],[616.63,1.43877921],[616.5,2.44792296]],[[619.25,1.19871596],[619.5,1.19871596],[619.61,1.20013712],[619.82,1.43997184],[619.95,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715559888,[[617.24,1.20158918],[617.0,1.20676064],[616.89,1.19898267],[616.69,1.43877921],[616.56,2.44792296]],[[619.24,1.19871596],[619.48,1.19871596],[619.5,0.82150096],[619.59,1.20013712],[619.79,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715560089,[[617.24,1.20158918],[617.0,1.20676064],[616.89,1.19898267],[616.68,1.43877921],[616.56,2.44792296]],[[619.24,1.19871596],[619.48,1.19871596],[619.5,0.82150096],[619.59,1.20013712],[619.79,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715560289,[[617.24,1.20158918],[617.0,1.20676064],[616.89,1.19898267],[616.69,0.73335633],[616.68,1.43877921]],[[619.24,1.19871596],[619.48,1.19871596],[619.5,0.82150096],[619.59,1.20013712],[619.79,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715560691,[[617.27,1.20158918],[617.24,0.79357412],[617.04,1.20676064],[616.94,1.19898267],[616.74,1.43877921]],[[619.19,1.19871596],[619.42,1.19871596],[619.5,0.82150096],[619.52,1.20013712],[619.71,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715560891,[[616.74,1.43877921]],[[619.19,1.19871596],[619.42,1.19871596],[619.5,0.82150096],[619.52,1.20013712],[619.71,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715560892,[[617.28,1.20158918],[617.05,1.20676064],[616.95,1.19898267],[616.75,1.43877921],[616.64,2.44792296]],[[619.2,1.19871596],[619.43,1.19871596],[619.49,0.86421879],[619.53,1.20013712],[619.72,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715561094,[[617.28,1.20158918],[617.27,0.79986977],[617.05,1.20676064],[616.95,1.19898267],[616.76,2.1723083]],[[619.2,1.19871596],[619.42,0.81447889],[619.43,1.19871596],[619.48,0.86421879],[619.53,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715561295,[[617.28,1.20158918],[617.27,0.79986977],[617.05,1.20676064],[616.95,1.19898267],[616.76,1.43877921]],[[619.19,2.61233173],[619.2,1.19871596],[619.42,0.81447889],[619.43,1.19871596],[619.53,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715561592,[[617.3,1.20158918],[617.27,0.79986977],[617.08,1.20676064],[616.97,1.19898267],[616.78,1.43877921]],[[619.18,3.81104769],[619.41,1.19871596],[619.42,0.81447889],[619.51,1.20013712],[619.7,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715561789,[[617.31,1.20158918],[617.08,1.20676064],[616.98,1.19898267],[616.79,1.43877921],[616.67,2.44792296]],[[619.18,2.61233173],[619.19,1.19871596],[619.42,2.01319485],[619.52,1.20013712],[619.71,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715561988,[[617.08,1.20676064],[616.67,2.44792296]],[[619.18,2.61233173],[619.19,1.19871596],[619.42,2.01319485],[619.52,1.20013712],[619.71,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715561989,[[617.29,1.20158918],[617.08,0.79252628],[617.06,1.20676064],[616.96,1.19898267],[616.77,1.43877921]],[[619.17,3.81104769],[619.4,1.19871596],[619.42,0.81447889],[619.5,1.20013712],[619.69,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715562195,[[617.29,1.20158918],[617.08,0.79252628],[617.07,1.20676064],[616.96,1.19898267],[616.77,1.43877921]],[[619.16,2.61233173],[619.17,1.19871596],[619.4,1.19871596],[619.42,0.81447889],[619.5,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715562393,[[617.31,1.20158918],[617.09,1.20676064],[617.08,0.79252628],[616.98,1.19898267],[616.79,1.43877921]],[[619.14,1.19871596],[619.15,2.61233173],[619.37,1.19871596],[619.42,0.81447889],[619.47,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715562594,[[617.32,1.20158918],[617.11,1.20676064],[617.0,1.19898267],[616.82,1.43877921],[616.71,2.44792296]],[[619.13,3.81104769],[619.35,1.19871596],[619.45,1.20013712],[619.63,1.43997184],[619.75,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715562895,[[617.32,1.20158918],[617.11,1.20676064],[617.0,1.19898267],[616.82,1.43877921],[616.71,2.44792296]],[[619.12,2.61233173],[619.13,1.19871596],[619.35,1.19871596],[619.45,1.20013712],[619.63,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715563097,[[617.32,1.20158918],[617.11,1.20676064],[617.0,1.19898267],[616.82,1.43877921],[616.71,2.44792296]],[[619.11,2.61233173],[619.12,0.81318684],[619.13,1.19871596],[619.35,1.19871596],[619.45,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715563394,[[617.32,1.20158918],[617.11,1.20676064],[617.0,1.19898267],[616.82,1.43877921],[616.7,2.44792296]],[[619.1,2.61233173],[619.13,1.19871596],[619.35,1.19871596],[619.45,1.20013712],[619.64,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715563594,[[617.33,1.20158918],[617.32,0.81342895],[617.12,1.20676064],[617.01,1.19898267],[616.83,1.43877921]],[[619.09,2.61233173],[619.1,0.82085384],[619.13,1.19871596],[619.34,1.19871596],[619.45,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715563794,[[617.37,1.20158918],[617.15,1.20676064],[617.05,1.19898267],[616.87,1.43877921],[616.76,2.44792296]],[[619.08,2.61233173],[619.1,1.19871596],[619.32,1.19871596],[619.42,1.20013712],[619.6,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715563998,[[617.37,1.20158918],[617.15,2.01026284],[617.05,1.19898267],[616.87,1.43877921],[616.76,2.44792296]],[[619.07,2.61233173],[619.1,2.00907811],[619.32,1.19871596],[619.42,1.20013712],[619.6,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715564303,[[617.37,1.20158918],[617.15,2.01026284],[617.05,1.19898267],[616.87,1.43877921],[616.75,2.44792296]],[[619.06,2.61233173],[619.1,2.00907811],[619.32,1.19871596],[619.42,1.20013712],[619.6,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715564500,[[617.4,1.20158918],[617.18,1.20676064],[617.15,0.8035022],[617.08,1.19898267],[616.9,1.43877921]],[[619.05,2.61233173],[619.06,1.19871596],[619.1,0.81036215],[619.28,1.19871596],[619.38,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715564694,[[617.4,1.20158918],[617.18,1.20676064],[617.08,1.19898267],[616.9,1.43877921],[613.37,1.46404175]],[[619.04,2.61233173],[619.06,1.19871596],[619.1,0.81036215],[619.28,1.19871596],[619.38,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715564895,[[617.4,1.20158918],[617.38,0.81988538],[617.18,1.20676064],[617.08,1.19898267],[616.9,1.43877921]],[[619.03,2.61233173],[619.06,1.19871596],[619.1,0.81036215],[619.28,1.19871596],[619.38,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715565097,[[617.44,1.20158918],[617.38,0.81988538],[617.24,1.20676064],[617.15,1.19898267],[616.98,1.43877921]],[[619.02,2.61233173],[619.03,1.19871596],[619.1,0.81036215]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715565098,[[617.44,1.20158918],[617.38,0.81988538],[617.24,1.20676064],[617.15,1.19898267],[616.98,1.43877921]],[[619.02,2.61233173],[619.03,1.19871596],[619.1,0.81036215],[619.22,1.19871596],[619.31,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715565296,[[617.44,1.20158918],[617.38,0.81988538],[617.24,1.20676064],[617.15,1.19898267],[616.99,1.43877921]],[[619.01,2.61233173],[619.03,1.19871596],[619.1,0.81036215],[619.22,1.19871596],[619.31,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715565494,[[617.48,1.20158918],[617.38,0.81988538],[617.28,1.20676064],[617.19,1.19898267],[617.03,1.43877921]],[[618.99,1.19871596],[619.0,2.61233173],[619.1,0.81036215],[619.18,1.19871596],[619.27,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715565699,[[617.5,1.20158918],[617.32,1.20676064],[617.23,1.19898267],[617.08,1.43877921],[616.98,2.44792296]],[[618.97,1.19871596],[618.98,2.61233173],[619.15,1.19871596],[619.23,1.20013712],[619.39,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715565898,[[617.5,1.20158918],[617.38,0.80786029],[617.32,1.20676064],[617.23,1.19898267],[617.08,1.43877921]],[[618.96,2.61233173],[618.97,1.19871596],[619.15,1.19871596],[619.23,1.20013712],[619.39,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715566199,[[617.49,1.20158918],[617.38,0.80786029],[617.31,1.20676064],[617.22,1.19898267],[617.06,1.43877921]],[[618.95,2.61233173],[618.96,0.81189555],[618.97,1.19871596],[619.16,1.19871596],[619.24,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715566395,[[617.53,1.20158918],[617.38,0.80786029],[617.31,1.20676064],[617.26,1.19898267],[617.1,1.43877921]],[[618.93,1.19871596],[618.94,2.61233173],[619.11,1.19871596],[619.2,1.20013712],[619.36,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715566601,[[617.54,1.20158918],[617.35,1.20676064],[617.27,1.19898267],[617.11,1.43877921],[616.63,2.44792296]],[[618.92,2.61233173],[618.93,1.19871596],[619.11,1.19871596],[619.2,1.20013712],[619.36,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715566801,[[617.54,1.20158918],[617.36,1.20676064],[617.35,0.79188063],[617.27,1.19898267],[617.11,1.43877921]],[[618.91,2.61233173],[618.92,1.19871596],[618.93,0.8248084],[619.11,1.19871596],[619.2,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715567001,[[617.54,1.20158918],[617.35,1.99864127],[617.27,1.19898267],[617.11,1.43877921],[616.13,2.44792296]],[[618.9,2.61233173],[618.92,1.19871596],[618.93,0.8248084],[619.11,1.19871596],[619.2,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715567202,[[617.54,1.20158918],[617.35,1.99864127],[617.27,1.19898267],[617.11,1.43877921],[616.13,2.44792296]],[[618.89,2.61233173],[618.92,1.19871596],[618.93,0.8248084],[619.11,1.19871596],[619.2,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715567399,[[617.57,1.20158918],[617.37,1.20676064],[617.35,0.79188063],[617.28,1.19898267],[617.11,1.43877921]],[[618.88,3.81104769],[618.93,0.8248084],[619.08,1.19871596],[619.17,1.20013712],[619.34,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715567597,[[617.58,1.20158918],[617.38,1.20676064],[617.35,0.79188063],[617.29,1.19898267],[617.12,1.43877921]],[[618.87,2.61233173],[618.88,1.19871596],[619.08,1.19871596],[619.17,1.20013712],[619.34,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715567799,[[617.59,1.20158918],[617.39,1.20676064],[617.36,0.73692791],[617.35,0.79188063],[617.3,1.19898267]],[[618.87,1.70233173],[618.9,1.19871596],[619.09,1.19871596],[619.19,1.20013712],[619.35,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715568102,[[617.59,1.20158918],[617.39,1.20676064],[617.3,1.19898267],[617.14,1.43877921],[616.88,2.44792296]],[[618.86,1.70233173],[618.87,0.80246555],[618.9,1.19871596],[619.09,1.19871596],[619.18,1.20013712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715568302,[[617.59,1.20158918],[617.39,1.20676064],[617.38,0.81780134],[617.3,1.19898267],[617.14,1.43877921]],[[618.9,1.19871596],[619.09,1.19871596],[619.18,1.20013712],[626.24,6.59817219]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715568501,[[617.38,0.81780134]],[[618.9,1.19871596],[626.24,6.59817219]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715568502,[[617.64,1.20158918],[617.44,1.20676064],[617.38,0.81780134],[617.35,1.19898267],[617.18,1.43877921]],[[618.87,1.19871596],[618.9,0.80674343],[619.06,1.19871596],[619.15,1.20013712],[619.32,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715568700,[[617.64,1.20158918],[617.44,1.20676064],[617.39,0.73742461],[617.38,0.81780134],[617.35,1.19898267]],[[618.87,1.19871596],[619.06,1.19871596],[619.15,1.20013712],[619.32,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715568900,[[617.35,1.19898267]],[[618.87,1.19871596],[619.06,1.19871596],[619.15,1.20013712],[619.32,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715568901,[[617.63,1.20158918],[617.43,1.20676064],[617.34,1.19898267],[617.17,1.43877921],[617.07,2.44792296]],[[618.85,1.19871596],[619.05,1.19871596],[619.14,1.20013712],[619.31,1.43997184],[619.41,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715569100,[[617.62,1.20158918],[617.43,1.20676064],[617.34,1.19898267],[617.31,0.79794553],[617.17,1.43877921]],[[618.85,1.19871596],[619.05,2.01215871],[619.14,1.20013712],[619.31,1.43997184],[619.41,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715569303,[[617.62,1.20158918],[617.42,1.20676064],[617.32,1.93647436],[617.31,0.79794553],[617.17,1.43877921]],[[618.84,1.19871596],[619.04,1.19871596],[619.05,0.81344275],[619.13,1.20013712],[619.3,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715569499,[[617.62,1.20158918],[617.42,1.20676064],[617.33,1.19898267],[617.17,1.43877921],[616.91,2.44792296]],[[618.82,1.19871596],[619.02,1.19871596],[619.05,0.81344275],[619.11,1.20013712],[619.28,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715569696,[[617.62,1.20158918],[617.33,1.19898267],[617.17,1.43877921],[616.91,2.44792296]],[[618.82,1.19871596],[619.02,1.19871596],[619.11,1.20013712],[619.28,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715569697,[[617.62,1.20158918],[617.43,1.20676064],[617.33,1.19898267],[617.29,0.80262698],[617.17,1.43877921]],[[618.82,1.19871596],[619.02,1.19871596],[619.11,1.20013712],[619.28,1.43997184],[620.06,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715569895,[[617.62,1.20158918],[617.42,1.20676064],[617.32,1.19898267],[617.3,0.73778049],[617.29,0.80262698]],[[618.83,1.19871596],[619.03,1.19871596],[619.12,1.20013712],[619.29,1.43997184],[619.4,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715570101,[[617.61,1.20158918],[617.41,1.20676064],[617.32,1.19898267],[617.29,0.80262698],[615.56,4.89584592]],[[618.83,1.98770216],[619.03,1.19871596],[619.12,1.20013712],[619.29,1.43997184],[619.39,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715570399,[[617.62,1.20158918],[617.42,1.20676064],[617.33,1.19898267],[617.29,0.80262698],[617.16,1.43877921]],[[618.83,1.98770216],[619.03,1.19871596],[619.12,1.20013712],[619.29,1.43997184],[619.39,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715570605,[[617.62,1.20158918],[617.42,1.20676064],[617.33,1.19898267],[617.3,0.73775174],[617.29,0.80262698]],[[618.83,1.98770216],[619.03,1.19871596],[619.12,1.20013712],[619.29,1.43997184],[619.39,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715571101,[[617.62,1.20158918],[617.42,1.20676064],[617.33,1.19898267],[617.3,0.73775174],[617.29,0.80262698]],[[618.82,1.19871596],[618.83,0.7889862],[619.02,1.19871596],[619.12,1.20013712],[619.29,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715571302,[[617.62,1.20158918],[617.42,1.20676064],[617.33,1.19898267],[617.3,0.73775174],[617.29,0.80262698]],[[618.83,1.98770216],[619.02,1.19871596],[619.12,1.20013712],[619.29,1.43997184],[620.87,7.50867967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715571601,[[617.62,1.20158918],[617.42,1.20676064],[617.33,1.19898267],[617.3,0.73775174],[617.29,0.80262698]],[[618.83,1.98770216],[619.03,1.19871596],[619.12,1.20013712],[619.29,1.43997184],[619.4,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715571903,[[617.63,1.20158918],[617.43,1.20676064],[617.34,1.19898267],[617.29,0.80262698],[617.17,1.43877921]],[[618.83,1.98770216],[619.02,1.19871596],[619.11,1.20013712],[619.28,1.43997184],[619.38,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715572102,[[617.63,1.20158918],[617.43,1.20676064],[617.34,1.19898267],[617.3,0.7377153],[617.29,0.80262698]],[[618.83,1.98770216],[619.02,1.19871596],[619.11,1.20013712],[619.28,1.43997184],[619.38,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715572702,[[617.63,1.20158918],[617.43,1.20676064],[617.34,1.19898267],[617.3,0.7377153],[617.29,0.80262698]],[[618.83,1.19871596],[619.02,1.19871596],[619.12,1.20013712],[619.28,1.43997184],[619.38,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715572906,[[617.63,1.20158918],[617.43,1.20676064],[617.34,1.19898267],[617.3,0.7377153],[617.29,0.80262698]],[[618.83,1.19871596],[619.02,2.01377218],[619.12,1.20013712],[619.28,1.43997184],[619.38,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715573101,[[617.63,1.20158918],[617.43,1.20676064],[617.34,1.19898267],[617.3,0.7377153],[617.29,0.80262698]],[[618.83,1.19871596],[619.02,2.01377218],[619.12,1.20013712],[619.28,1.43997184],[619.39,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715573305,[[617.63,1.20158918],[617.43,1.20676064],[617.34,1.19898267],[617.3,0.7377153],[617.29,0.80262698]],[[618.83,1.19871596],[619.02,0.81505622],[619.03,1.19871596],[619.12,1.20013712],[619.28,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715573501,[[617.63,1.20158918],[617.43,1.20676064],[617.34,1.19898267],[617.29,0.80262698]],[[618.83,1.19871596],[619.02,0.81505622],[619.03,1.19871596],[619.12,1.20013712],[619.28,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715573502,[[617.63,1.20158918],[617.43,1.20676064],[617.34,1.19898267],[617.29,0.80262698],[616.39,2.44792296]],[[618.84,1.19871596],[619.02,0.81505622],[619.03,1.19871596],[619.12,1.20013712],[619.29,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715573706,[[617.63,1.20158918],[617.43,1.20676064],[617.34,1.19898267],[617.29,0.80262698],[616.39,2.44792296]],[[618.84,1.19871596],[619.03,1.19871596],[619.12,1.20013712],[619.29,1.43997184],[619.75,4.14671295]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715574007,[[617.62,1.20158918],[617.43,1.20676064],[617.34,1.19898267],[617.29,0.80262698],[616.39,2.44792296]],[[618.83,1.19871596],[619.03,1.19871596],[619.12,1.20013712],[619.29,1.43997184],[619.75,4.14671295]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715574207,[[617.62,1.20158918],[617.43,1.20676064],[617.34,1.19898267],[617.3,0.73767163],[617.29,0.80262698]],[[618.84,1.19871596],[619.03,1.19871596],[619.12,1.20013712],[619.29,1.43997184],[619.74,1.73892271]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715574409,[[617.62,1.20158918],[617.43,1.20676064],[617.34,1.19898267],[617.3,0.73767163],[617.29,0.80262698]],[[618.84,2.01102816],[619.03,1.19871596],[619.12,1.20013712],[619.29,1.43997184],[619.8,2.44995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715574608,[[617.63,1.20158918],[617.43,1.20676064],[617.34,1.19898267],[617.29,0.80262698],[616.67,2.44792296]],[[618.84,2.01102816],[619.03,1.19871596],[619.13,1.20013712],[619.29,1.43997184],[619.74,3.85275151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715574809,[[617.66,1.20158918],[617.49,1.20676064],[617.41,1.19898267],[617.29,0.80262698],[617.26,1.43877921]],[[618.8,1.19871596],[618.84,0.8123122],[618.98,1.19871596],[619.06,1.20013712],[619.21,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715575009,[[617.57,1.20158918],[617.34,1.20676064],[617.29,0.80262698],[617.24,1.19898267],[617.05,1.43877921]],[[618.9,1.19871596],[619.12,1.19871596],[619.23,1.20013712],[619.42,1.43997184],[619.54,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715575309,[[617.56,1.20158918],[617.34,1.20676064],[617.23,1.19898267],[617.04,1.43877921],[616.92,2.44792296]],[[618.89,1.19871596],[619.11,1.19871596],[619.22,1.20013712],[619.41,1.43997184],[619.53,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715575508,[[617.56,1.20158918],[617.34,1.20676064],[617.23,1.19898267],[617.04,1.43877921],[616.92,2.44792296]],[[618.89,1.19871596],[619.22,1.20013712],[619.41,1.43997184],[619.53,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715575509,[[617.56,1.20158918],[617.34,1.20676064],[617.32,0.79793353],[617.23,1.19898267],[617.04,1.43877921]],[[618.89,1.19871596],[619.12,1.19871596],[619.22,1.20013712],[619.41,1.43997184],[619.53,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715575710,[[617.56,1.20158918],[617.34,1.20676064],[617.32,0.79793353],[617.23,1.19898267],[617.04,1.43877921]],[[618.89,1.19871596],[619.22,1.20013712],[619.41,1.43997184],[619.53,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715575711,[[617.56,1.20158918],[617.34,1.20676064],[617.32,0.79793353],[617.23,1.19898267],[617.04,1.43877921]],[[618.89,1.19871596],[619.11,1.19871596],[619.22,1.20013712],[619.41,1.43997184],[619.53,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715575904,[[617.56,1.20158918],[617.34,1.20676064],[617.32,0.79793353],[617.23,1.19898267],[617.04,1.43877921]],[[618.88,1.19871596],[619.11,1.19871596],[619.21,1.20013712],[619.4,1.43997184],[619.52,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715576107,[[617.57,1.20158918],[617.34,1.20676064],[617.32,0.79793353],[617.24,1.19898267],[617.05,1.43877921]],[[618.89,1.19871596],[619.11,1.99325987],[619.2,0.86945002],[619.22,1.20013712],[619.41,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715576309,[[617.57,1.20158918],[617.34,1.20676064],[617.32,0.79793353],[617.23,1.19898267],[617.04,1.43877921]],[[618.89,1.19871596],[619.11,0.79454391],[619.12,1.19871596],[619.22,1.20013712],[619.42,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715576509,[[617.57,1.20158918],[617.34,1.20676064],[617.32,0.79793353],[617.24,1.19898267],[617.04,1.43877921]],[[618.9,1.19871596],[619.11,0.79454391],[619.12,1.19871596],[619.23,1.20013712],[619.42,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715576711,[[617.57,1.20158918],[617.34,1.20676064],[617.32,0.79793353],[617.24,1.19898267],[617.04,1.43877921]],[[618.89,1.19871596],[619.11,0.79454391],[619.12,1.19871596],[619.23,1.20013712],[619.42,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715576919,[[617.58,1.20158918],[617.36,1.20676064],[617.32,0.79793353],[617.25,1.19898267],[617.06,1.43877921]],[[618.91,1.19871596],[619.11,0.79454391],[619.14,1.19871596],[619.24,1.20013712],[619.44,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715577114,[[617.58,1.20158918],[617.36,1.20676064],[617.32,0.79793353],[617.25,1.19898267],[617.06,1.43877921]],[[618.91,2.00407438],[619.14,1.19871596],[619.24,1.20013712],[619.43,1.43997184],[619.53,0.80253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715577311,[[617.59,1.20158918],[617.37,1.20676064],[617.32,0.79793353],[617.26,1.19898267],[617.07,1.43877921]],[[618.91,0.80535842],[618.92,1.19871596],[619.15,1.19871596],[619.25,1.20013712],[619.45,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715577512,[[617.59,1.20158918],[617.36,1.20676064],[617.25,1.19898267],[617.06,1.43877921],[616.94,2.44792296]],[[618.91,1.19871596],[619.14,1.19871596],[619.25,1.20013712],[619.44,1.43997184],[619.74,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715577712,[[617.58,1.20158918],[617.35,1.20676064],[617.32,0.78929631],[617.24,1.19898267],[617.05,1.43877921]],[[618.91,1.19871596],[619.13,1.19871596],[619.24,2.06953466],[619.43,1.43997184],[619.55,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715614557,[[618.03,1.20158918],[617.87,1.20676064],[617.79,1.19898267],[617.65,1.43877921],[617.59,0.80810158]],[[619.37,2.52766],[619.4,1.19871596],[619.41,0.78865939],[619.48,1.20013712],[619.61,4.60484249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715638973,[[616.87,1.20676064],[616.73,1.19898267],[616.47,1.43877921],[616.32,2.44792296],[616.08,2.44792296]],[[618.83,2.52632021],[619.46,1.19871596],[619.51,0.79777818],[619.6,1.20013712],[619.85,1.43997184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715695714,[[617.35,1.20676064],[617.29,0.80769725],[617.23,1.19898267],[617.02,1.43877921],[616.97,0.7427231]],[[619.11,1.19871596],[619.22,1.20013712],[619.44,1.43997184],[619.56,2.45034374],[619.77,2.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715731842,[[616.95,1.20697543],[616.86,1.20697543],[616.7,1.44837052],[616.6,2.46424152],[616.45,2.46424152]],[[618.39,3.7501739],[618.44,0.79037388],[618.58,1.20624365],[618.67,1.20624365],[618.83,1.44749238]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715785386,[[616.47,1.20775074],[616.3,1.20697543],[616.22,1.20697543],[616.08,1.44837052],[616.06,0.82731316]],[[617.52,5.63114165],[617.66,1.2022118],[617.83,1.20624365],[617.91,1.20624365],[618.06,1.44749238]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715798689,[[616.35,1.20775074],[616.08,1.20697543],[615.95,1.20697543],[615.72,1.44837052],[615.58,2.46424152]],[[617.97,1.2022118],[618.23,1.20624365],[618.36,1.20624365],[618.59,1.44749238],[618.73,2.46274745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715834004,[[615.97,0.73857106]],[[618.33,3.31247971],[618.73,0.79028032],[619.35,0.79690436],[624.7,5.17612974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715892360,[[616.55,1.20388365],[616.35,1.20388365],[616.24,1.20388365],[616.16,0.81855288],[616.07,1.44466038]],[[617.86,3.12220042],[617.98,0.82453657],[618.02,1.20137395],[618.12,1.20137395],[618.29,1.44164874]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715930690,[[616.22,1.20388365],[616.0,1.20388365],[615.89,1.20388365],[615.84,0.79155725],[615.7,1.44466038]],[[617.91,1.20137395],[617.92,0.79895748],[618.02,1.20137395],[618.21,1.44164874],[618.33,2.45280515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715987041,[[616.38,1.20388365],[616.14,1.20388365],[616.03,1.20388365],[616.0,0.74964993],[615.99,0.81585549]],[[617.55,2.48602199],[617.73,1.19952091],[617.76,0.81693339],[617.97,1.20137395],[618.08,1.20137395]]]
["bitfinex-derivatives","BNBF0:USTF0",1731716043485,[[616.29,1.20388365],[616.11,1.20388365],[616.03,1.20388365],[615.88,1.44466038],[615.84,0.76188264]],[[617.67,1.20137395],[617.73,0.84376644],[617.75,1.20137395],[617.76,0.81693339],[617.9,1.44164874]]]
["bitfinex-derivatives","BNBF0:USTF0",1731716077916,[[616.18,1.20388365],[615.98,1.20388365],[615.89,1.20388365],[615.72,1.44466038],[615.62,2.45792912]],[[617.34,2.50667572],[617.49,1.20137395],[617.53,3.89667061],[617.58,1.20137395],[617.63,0.80937338]]]
["bitfinex-derivatives","BNBF0:USTF0",1731716131453,[[616.34,1.20388365],[616.13,1.20388365],[616.04,0.76208252],[616.03,1.20388365],[615.86,1.44466038]],[[617.61,1.20508796],[617.82,1.20137395],[617.92,1.20137395],[618.09,2.2869753],[618.2,2.45280515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731716159176,[[616.47,1.20388365],[616.24,1.20388365],[616.14,1.20388365],[616.06,0.791993],[615.36,2.45792912]],[[617.68,1.20508796],[617.9,1.20137395],[618.01,1.20137395],[618.2,1.44164874],[618.32,2.45280515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731716180095,[[616.36,1.20388365],[616.17,1.20388365],[616.13,0.81490448],[616.05,1.20388365],[615.83,1.44466038]],[[617.82,2.43860557],[617.85,0.81350193],[618.19,1.20508796],[618.29,0.81851456],[618.45,1.20137395]]]
["bitfinex-derivatives","BNBF0:USTF0",1731716238547,[[616.94,1.20388365],[616.65,1.20388365],[616.52,1.96620248],[616.28,1.44466038],[616.13,2.45792912]],[[618.03,2.47660468],[618.06,0.79232643],[618.48,1.20508796],[618.68,0.82174069],[618.77,1.20137395]]]
["bitfinex-derivatives","BNBF0:USTF0",1731716274277,[[617.35,1.20388365],[617.14,1.20388365],[617.04,1.20388365],[616.86,1.44466038],[616.83,0.76184744]],[[618.47,1.20508796],[618.61,0.81638665],[618.68,1.20137395],[618.77,1.20137395],[618.95,1.44164874]]]
["bitfinex-derivatives","BNBF0:USTF0",1731716332321,[[617.57,1.20725305],[617.27,1.20725305],[617.21,0.7958501],[617.13,1.20725305],[616.87,1.44870366]],[[619.32,1.20660389],[619.41,0.83548016],[619.42,0.81086614],[619.46,1.20660389],[619.72,1.44792466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731716388190,[[616.89,1.20725305],[616.58,1.20725305],[616.44,1.20725305],[616.23,0.80049337],[616.18,1.44870366]],[[619.25,2.37884253],[619.34,1.20660389],[619.35,0.82318923],[619.48,1.20660389],[619.74,1.44792466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731716423705,[[617.61,1.20753683],[617.4,1.20753683],[617.31,1.20753683],[617.14,1.4490442],[617.07,0.81036208]],[[618.62,1.20813375],[618.83,1.20809717],[618.9,3.65569922],[618.92,1.20809717],[619.1,1.4497166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731716436118,[[617.58,1.20753683],[617.32,1.20753683],[617.2,2.01857966],[616.98,1.4490442],[616.85,2.4653877]],[[619.24,1.20809717],[619.29,0.82266878],[619.36,1.20809717],[619.58,1.4497166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731716513392,[[617.81,1.20753683],[617.62,1.20753683],[617.56,0.7963245],[617.53,1.20753683],[617.38,1.4490442]],[[619.28,3.58624513],[619.37,1.20809717],[619.53,1.4497166],[619.59,8.43892701],[619.63,2.46653172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731716526602,[[612.42,5.18255213],[612.37,4.28573151],[612.1,3.85322608],[611.37,0.59289797]],[[618.81,2.38611902],[621.1,9.26357208],[621.11,3.58624513],[621.73,8.85451224],[624.21,5.77905979]]]
["bitfinex-derivatives","BNBF0:USTF0",1731716582943,[[617.77,1.20652876],[617.52,1.20652876],[617.4,1.20652876],[617.29,0.79689176],[617.28,0.81629413]],[[619.0,0.81057374],[619.19,1.20404164],[619.44,1.20377379],[619.56,1.20769904],[619.77,1.44923885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731716618976,[[617.16,1.20652876],[616.88,0.8002445],[616.83,1.20652876],[616.67,1.20652876],[616.39,1.44783452]],[[618.91,2.40308887],[619.0,0.81057374],[619.06,1.20404164],[619.39,1.20377379],[619.55,2.02820114]]]
["bitfinex-derivatives","BNBF0:USTF0",1731716676209,[[617.03,1.20956985],[616.69,1.20956985],[616.53,1.20956985],[616.24,1.45148382],[616.08,0.7987921]],[[618.77,1.2100727],[619.0,0.81057374],[619.11,1.2100727],[619.27,1.2100727],[619.56,1.45208724]]]
["bitfinex-derivatives","BNBF0:USTF0",1731716690122,[[616.86,1.20956985],[616.61,1.20956985],[616.49,1.20956985],[616.46,0.79611271],[616.28,1.45148382]],[[618.33,1.2100727],[618.36,0.79506232],[618.58,1.2100727],[618.7,1.2100727],[618.91,1.45208724]]]
["bitfinex-derivatives","BNBF0:USTF0",1731716766384,[[616.12,0.80781152],[616.09,1.2020322],[615.97,1.2020322],[615.76,1.44243865]],[[618.3,1.19802101],[618.32,0.82018217],[618.55,1.19802101],[618.66,1.19802101],[618.88,1.43762522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731716773182,[[616.61,1.2020322],[616.38,1.2020322],[616.27,1.2020322],[616.08,1.44243865],[615.96,2.45414909]],[[618.11,2.31551083],[618.2,1.19802101],[618.42,1.19802101],[618.53,1.19802101],[618.72,1.43762522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731716805922,[[616.47,0.78884739],[616.4,1.2020322],[616.19,1.44243865]],[[618.25,2.32472337],[618.26,0.8023437],[618.57,1.19802101],[618.58,0.82529551],[618.82,1.19802101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731716857949,[[616.98,1.2020322],[616.76,1.2020322],[616.66,1.2020322],[616.48,1.44243865],[616.37,2.45414909]],[[618.61,1.19802101],[618.82,1.19802101],[618.92,1.19802101],[619.1,2.24398048],[619.22,2.44595957]]]
["bitfinex-derivatives","BNBF0:USTF0",1731716911778,[[616.93,2.45414909]],[[618.75,1.19802101],[618.96,1.19802101],[619.04,3.44008833],[619.05,1.19802101],[619.23,1.43762522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731716947818,[[616.65,1.2020322],[616.47,1.2020322],[616.39,1.2020322]],[[618.44,0.79233484],[618.96,0.80892158]]]
["bitfinex-derivatives","BNBF0:USTF0",1731717004554,[[617.5,1.2020322],[617.33,1.2020322],[617.24,1.2020322],[617.1,1.44243865],[617.01,2.45414909]],[[618.27,1.19802101],[618.43,3.56552051],[618.44,1.99035585],[618.52,1.19802101],[618.67,1.43762522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731717016355,[[616.86,1.2020322],[616.74,1.2020322],[616.57,0.81804748],[616.53,1.44243865]],[[618.25,1.19802101],[618.5,1.19802101],[618.59,0.81792442],[618.61,1.19802101],[618.83,1.43762522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731717090612,[[617.32,1.2020322],[617.21,1.2020322],[617.0,1.44243865],[616.88,2.45414909],[616.51,0.80471755]],[[618.83,2.26815941],[618.89,1.19802101],[618.92,0.82635322],[619.13,1.19802101],[619.24,1.19802101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731717102516,[[617.52,1.2020322],[617.39,1.2020322],[617.16,1.44243865],[617.01,2.45414909],[616.79,2.45414909]],[[619.16,1.19802101],[619.44,2.01355722],[619.57,1.19802101],[619.81,1.43762522],[619.95,2.44595957]]]
["bitfinex-derivatives","BNBF0:USTF0",1731717137545,[[618.02,1.20722545],[617.77,1.2020322],[617.65,1.2020322],[617.45,1.44243865],[617.32,2.45414909]],[[619.24,2.27184349],[619.33,1.19802101],[619.57,1.19802101],[619.69,1.19802101],[619.9,1.43762522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731717191383,[[617.52,1.20722545],[617.28,1.2020322],[617.17,1.2020322],[616.96,1.44243865],[616.01,2.45414909]],[[619.58,1.19802101],[619.83,1.19802101],[619.93,1.19802101],[620.13,0.81164449],[620.14,1.43762522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731717246028,[[617.66,1.20475245],[617.42,1.20475245],[617.31,1.20475245],[617.11,1.44570294],[616.79,2.45970292]],[[618.7,0.78962117],[619.04,1.20375581],[619.28,1.20375581],[619.39,1.20375581],[619.6,1.44450698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731717279747,[[617.61,1.20475245],[617.36,1.20475245],[617.24,1.20475245],[617.19,0.79855044],[617.03,1.44570294]],[[618.7,0.78962117],[619.26,1.20375581],[619.51,1.20375581],[619.63,1.20375581],[619.84,1.44450698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731717306859,[[617.72,1.20644316],[617.51,1.20644316],[617.41,1.20644316],[617.23,1.44773179],[617.12,2.46315479]],[[618.93,1.20537578],[619.14,1.20537578],[619.24,1.20537578],[619.42,1.44645093],[619.54,2.46097555]]]
["bitfinex-derivatives","BNBF0:USTF0",1731717369026,[[616.79,2.46370853]],[[618.82,2.03180693],[619.05,1.20667403],[619.16,1.20667403],[619.36,1.44800883],[619.49,2.46362614]]]
["bitfinex-derivatives","BNBF0:USTF0",1731717381126,[[617.38,1.2051594],[617.15,1.2051594],[617.05,1.2051594],[616.86,1.44619128],[615.97,2.46053378]],[[618.85,1.20559467],[619.07,1.20559467],[619.17,1.20559467],[619.36,1.4467136],[620.55,2.46142245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731717432964,[[617.08,1.2051594],[616.79,1.2051594],[616.66,1.2051594],[616.41,1.44619128],[615.68,1.57337761]],[[618.57,2.26506234],[618.82,1.20559467],[619.11,1.20559467],[619.24,1.20559467],[619.49,1.4467136]]]
["bitfinex-derivatives","BNBF0:USTF0",1731717468597,[[617.52,1.2051594],[617.28,1.2051594],[616.67,0.80529583]],[[619.61,0.82402364]]]
["bitfinex-derivatives","BNBF0:USTF0",1731717524745,[[617.39,1.2051594],[617.15,1.2051594],[617.04,1.2051594],[616.83,1.44619128],[616.71,2.46053378]],[[618.73,1.20559467],[618.96,0.81038139],[618.97,1.20559467],[619.09,1.20559467],[619.29,1.4467136]]]
["bitfinex-derivatives","BNBF0:USTF0",1731717580090,[[617.68,1.2051594],[617.52,1.2051594],[617.45,1.2051594],[617.31,1.44619128],[617.22,2.46053378]],[[618.58,1.20559467],[618.65,1.20559467],[618.67,0.8025265],[618.79,1.4467136],[622.33,5.7956585]]]
["bitfinex-derivatives","BNBF0:USTF0",1731717615310,[[617.25,1.20637429],[617.17,0.79435657],[617.16,1.20637429],[616.99,1.44764915],[616.88,2.46301418]],[[618.76,2.25469372],[618.84,0.81992821],[618.85,1.2059097],[618.94,1.2059097],[619.2,3.40074172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731717670368,[[617.19,1.20637429],[616.88,2.46301418]],[[618.73,1.2059097],[618.79,7.1338655],[618.87,4.68833944]]]
["bitfinex-derivatives","BNBF0:USTF0",1731717705598,[[617.39,1.20637429],[617.28,1.20637429],[617.08,1.44764915],[616.95,2.46301418],[616.76,2.46301418]],[[618.92,1.2065433],[619.16,1.2059097],[619.27,1.2059097],[619.46,0.81393702],[619.48,1.44709164]]]
["bitfinex-derivatives","BNBF0:USTF0",1731717719206,[[617.68,1.20456621],[617.46,1.20637429],[617.38,0.7914665],[617.37,0.82215525],[617.35,1.20637429]],[[619.52,2.00863787],[619.63,1.2059097]]]
["bitfinex-derivatives","BNBF0:USTF0",1731717785141,[[617.75,1.20225569],[617.54,1.20225569],[617.44,1.20225569],[617.26,1.44270682],[617.16,0.79488769]],[[618.9,1.20247859],[619.11,1.20247859],[619.21,1.20247859],[619.39,1.44297431],[619.51,2.45506046]]]
["bitfinex-derivatives","BNBF0:USTF0",1731717820873,[[617.34,1.20225569],[617.14,1.20225569],[617.05,1.99634548],[616.88,1.44270682],[616.77,2.45460536]],[[618.66,1.20247859],[618.86,1.20247859],[618.96,1.20247859],[619.13,1.44297431],[619.19,0.79049057]]]
["bitfinex-derivatives","BNBF0:USTF0",1731717875910,[[617.41,1.20225569],[617.14,1.20225569],[617.03,0.79660782],[617.01,1.20225569],[616.87,0.80157424]],[[618.61,1.20247859],[618.87,0.80787504],[618.88,1.20247859],[619.0,1.20247859],[619.22,0.81684156]]]
["bitfinex-derivatives","BNBF0:USTF0",1731717914142,[[617.75,1.20225569],[617.59,1.20225569],[617.52,1.20225569],[617.37,1.44270682],[617.29,2.45460536]],[[618.77,4.19558109],[618.9,1.20247859],[619.07,1.20247859],[619.14,1.20247859],[619.16,3.74299767]]]
["bitfinex-derivatives","BNBF0:USTF0",1731717967587,[[616.25,1.20225569],[616.02,1.20225569],[615.91,2.00240902],[615.71,1.44270682],[615.59,2.45460536]],[[617.8,2.24525682],[617.81,0.80468357],[618.23,2.01921583],[618.46,1.20247859],[618.57,1.20247859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731717980596,[[616.52,1.20201848],[616.28,1.20201848],[616.17,0.8029478],[616.16,1.20201848],[615.83,2.45412108]],[[618.3,1.19917276],[618.54,1.19917276],[618.65,1.19917276],[618.86,1.43900731],[618.99,2.44831106]]]
["bitfinex-derivatives","BNBF0:USTF0",1731718056955,[[617.86,1.20201848],[617.62,1.20201848],[617.51,1.20201848],[617.32,0.79382225],[617.31,1.44242218]],[[619.26,1.19917276],[619.5,1.19917276],[619.61,1.19917276],[619.81,1.43900731],[619.94,3.26111813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731718070174,[[617.9,1.20201848],[617.74,1.20201848],[617.67,1.20201848],[617.53,1.44242218],[617.44,2.45412108]],[[618.73,2.17677469],[618.89,1.19917276],[619.05,4.45306488],[619.13,1.19917276],[619.26,1.43900731]]]
["bitfinex-derivatives","BNBF0:USTF0",1731718127524,[[618.15,1.20201848],[618.01,0.79493328],[617.96,1.20201848],[617.87,1.20201848],[617.7,1.44242218]],[[619.96,1.19917276],[620.15,1.19917276],[620.24,1.19917276],[620.41,1.43900731],[620.51,2.44831106]]]
["bitfinex-derivatives","BNBF0:USTF0",1731718163348,[[618.64,1.20201848],[618.43,1.20201848],[618.33,1.20201848],[618.15,2.23584646],[618.04,2.45412108]],[[619.64,1.19917276],[619.85,1.19917276],[619.95,1.19917276],[620.13,1.43900731],[620.24,2.44831106]]]
["bitfinex-derivatives","BNBF0:USTF0",1731718217605,[[618.51,1.20468221],[618.27,1.20468221],[618.16,1.20468221],[617.96,1.44561866],[617.83,2.45955952]],[[619.65,1.20686417],[619.89,1.20686417],[620.0,1.20686417],[620.2,1.448237],[620.33,2.46401435]]]
["bitfinex-derivatives","BNBF0:USTF0",1731718253734,[[618.45,1.20275627],[618.23,1.20275627],[618.12,1.20275627],[617.94,1.44330753],[617.82,2.4556274]],[[619.37,2.95305633],[619.66,1.20565784],[619.68,0.80186219],[619.88,1.20565784],[619.99,1.20565784]]]
["bitfinex-derivatives","BNBF0:USTF0",1731718309584,[[618.13,1.20228155],[617.89,1.20228155],[617.78,1.99317943],[617.57,1.44273786],[617.44,2.45465816]],[[619.84,2.02357542],[620.09,1.20186124],[620.2,1.20186124],[620.41,1.44223349],[620.54,2.45380005]]]
["bitfinex-derivatives","BNBF0:USTF0",1731718323294,[[618.17,1.20228155],[617.92,1.20228155],[617.84,0.79145501],[617.83,0.80269464],[617.8,1.20228155]],[[619.83,1.20186124],[620.1,0.80898586],[620.2,1.20186124],[620.42,1.44223349]]]
["bitfinex-derivatives","BNBF0:USTF0",1731718404853,[[618.77,1.20228155],[618.51,1.20228155],[618.39,1.20228155],[618.18,0.80138114],[618.17,1.44273786]],[[620.52,1.20186124],[620.58,0.79886978],[620.59,0.80428616],[620.65,1.20186124],[620.87,1.44223349]]]
["bitfinex-derivatives","BNBF0:USTF0",1731718419377,[[618.89,1.20228155],[618.67,1.20228155],[618.57,1.20228155],[618.38,1.44273786],[618.26,2.45465816]],[[620.58,1.20186124],[620.67,0.79795896],[620.68,1.20186124],[620.87,1.44223349],[620.99,2.45380005]]]
["bitfinex-derivatives","BNBF0:USTF0",1731718472006,[[617.9,1.20228155],[617.78,0.79306705],[617.69,1.20228155],[617.59,1.20228155],[617.41,1.44273786]],[[620.19,1.20186124],[620.29,1.20186124],[621.0,8.37324712],[626.59,6.94593775]]]
["bitfinex-derivatives","BNBF0:USTF0",1731718518347,[[618.19,1.20228155],[617.91,1.20228155],[617.78,1.20228155],[617.54,1.44273786],[617.4,2.45465816]],[[619.91,1.1989869],[620.19,1.20186124],[620.32,1.20186124],[620.56,1.44223349],[620.7,2.45380005]]]
["bitfinex-derivatives","BNBF0:USTF0",1731718563483,[[617.77,1.20228155],[617.53,1.20228155],[617.48,0.80296061],[617.47,0.81836003],[617.42,1.20228155]],[[619.33,1.1989869],[619.57,1.20186124],[619.68,1.20186124],[619.88,1.44223349],[620.2,2.45380005]]]
["bitfinex-derivatives","BNBF0:USTF0",1731718598518,[[618.02,1.19803916],[617.78,1.19803916],[617.67,1.19803916],[617.66,0.8247648],[617.46,1.43764699]],[[619.52,1.20292237],[619.76,1.20292237],[619.88,1.20292237],[620.08,1.44350685],[620.13,0.81839067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731718654150,[[617.69,1.19803916],[617.45,1.19803916],[617.36,0.78961856],[617.34,1.19803916],[613.56,1.6072291]],[[618.69,2.13628633],[618.71,0.82481677],[619.09,1.20292237],[619.33,1.99996807],[619.44,1.20292237]]]
["bitfinex-derivatives","BNBF0:USTF0",1731718667260,[[617.97,1.19803916],[617.77,1.19803916],[617.68,0.80272352],[617.67,1.19803916],[617.5,1.43764699]],[[619.21,2.08917033],[619.33,2.01920881],[619.53,1.20292237],[619.62,1.20292237],[619.9,2.45596651]]]
["bitfinex-derivatives","BNBF0:USTF0",1731718703383,[[617.81,1.19803916],[617.8,0.78745304],[617.64,1.43764699],[617.54,2.44599663],[617.38,2.44599663]],[[619.31,1.20292237],[619.5,1.20292237],[619.59,1.9947733],[619.76,1.44350685],[620.26,2.45596651]]]
["bitfinex-derivatives","BNBF0:USTF0",1731718761426,[[617.45,1.20428771],[617.38,0.78861497],[617.34,1.20290378],[617.3,0.82330764],[617.13,1.44348454]],[[618.84,2.01334799],[619.09,1.20754967],[619.2,1.20754967],[619.3,0.81935123],[619.41,1.44905961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731718799750,[[617.8,1.20428771],[617.7,1.20290378],[617.52,1.44348454],[617.41,2.45592856],[617.24,2.45592856]],[[619.05,1.20754967],[619.12,0.78815703],[619.26,1.20754967],[619.36,1.20754967],[619.53,0.81894403]]]
["bitfinex-derivatives","BNBF0:USTF0",1731718855187,[[617.46,2.02601667],[617.08,2.45566246]],[[619.17,2.09522441],[619.34,1.20859672],[619.53,0.82606779],[619.55,1.20859672],[619.65,1.20859672]]]
["bitfinex-derivatives","BNBF0:USTF0",1731718909838,[[618.04,1.20277345],[617.88,1.20277345],[617.81,1.20277345],[617.67,1.44332814],[617.58,2.45566246]],[[619.07,1.20859672],[619.17,0.82507046],[619.23,1.20859672],[619.3,1.20859672],[619.43,4.70300642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731718953161,[[618.28,1.20386866],[618.06,1.20386866],[618.0,0.7930197],[617.96,1.20386866],[617.78,1.44464239]],[[619.61,2.05168034],[619.63,0.81269801],[619.72,1.20704108],[619.93,1.20704108],[620.04,1.20704108]]]
["bitfinex-derivatives","BNBF0:USTF0",1731719010804,[[618.68,1.20386866],[618.44,1.20386866],[618.32,1.20386866],[618.23,0.78785036],[618.22,0.79934908]],[[619.93,1.99339568],[620.18,1.20704108],[620.29,1.20704108],[620.51,1.4484493],[620.55,0.82086293]]]
["bitfinex-derivatives","BNBF0:USTF0",1731719027023,[[618.78,1.20386866],[618.52,1.20386866],[618.4,1.20386866],[618.18,1.44464239],[618.04,2.45789852]],[[619.97,1.20704108],[620.23,1.20704108],[620.35,1.20704108],[620.57,1.4484493],[620.71,2.46437554]]]
["bitfinex-derivatives","BNBF0:USTF0",1731719061161,[[618.81,1.20386866],[618.58,1.20386866],[618.48,1.20386866],[618.28,1.44464239],[618.26,0.80061466]],[[620.19,1.20704108],[620.3,1.20704108],[620.48,0.80478533],[620.5,1.4484493],[620.62,2.46437554]]]
["bitfinex-derivatives","BNBF0:USTF0",1731719132812,[[619.63,1.20386866],[619.37,1.20386866],[619.24,1.20386866],[619.01,1.44464239],[618.87,2.45789852]],[[620.83,2.03053398],[621.4,1.20704108],[621.53,1.20704108],[622.43,4.65820199],[623.36,2.40618704]]]
["bitfinex-derivatives","BNBF0:USTF0",1731719149626,[[619.62,1.20386866],[619.38,1.20386866],[619.27,1.20386866],[619.07,1.44464239],[618.94,2.45789852]],[[620.94,0.80220802],[620.98,1.20704108],[621.1,1.20704108],[621.3,1.4484493],[621.43,2.46437554]]]
["bitfinex-derivatives","BNBF0:USTF0",1731719203672,[[620.01,1.20386866],[619.81,1.20386866],[619.72,1.20386866],[619.55,1.44464239],[619.44,2.45789852]],[[621.7,1.20704108]]]
["bitfinex-derivatives","BNBF0:USTF0",1731719258505,[[619.75,1.20386866],[619.54,1.20386866],[619.44,1.20386866],[619.41,0.8036064],[619.26,1.44464239]],[[621.18,2.01443714],[621.2,0.79226421],[621.42,1.20704108],[621.52,1.20704108],[621.7,1.4484493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731719293532,[[619.59,1.20386866],[619.36,1.20386866],[619.26,1.20386866],[619.1,0.81880163],[619.07,1.44464239]],[[621.25,0.79570166],[621.27,1.20704108],[621.37,1.20704108],[621.56,1.4484493],[621.68,2.46437554]]]
["bitfinex-derivatives","BNBF0:USTF0",1731719307537,[[619.69,1.20386866],[619.48,1.20386866],[619.36,1.20386866],[619.2,1.44464239],[619.09,2.45789852]],[[620.74,2.01486489],[620.85,0.80635457],[620.86,1.20704108],[620.96,1.20704108],[621.14,1.4484493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731719362985,[[619.29,1.20386866],[619.05,1.20386866],[618.94,1.20386866],[618.73,1.44464239],[618.41,2.45789852]],[[620.64,2.06039883],[621.02,1.20704108],[621.13,1.20704108],[621.65,3.73911145],[621.78,3.20623445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731719400216,[[619.47,1.20386866],[619.24,1.20386866],[619.13,1.20386866],[618.93,1.44464239],[618.86,0.81057728]],[[620.89,1.20704108],[621.0,1.20704108],[621.2,1.4484493],[621.32,2.46437554],[621.51,2.46437554]]]
["bitfinex-derivatives","BNBF0:USTF0",1731719453863,[[619.23,1.19348234],[619.01,1.19348234],[618.91,1.19348234],[618.76,0.80545876],[618.72,1.4321788]],[[620.38,2.03423195],[620.95,1.20178396],[621.05,1.20178396],[624.62,3.15525602]]]
["bitfinex-derivatives","BNBF0:USTF0",1731719489396,[[619.44,1.19348234],[619.21,1.19348234],[619.14,0.81989291],[619.11,1.19348234],[618.31,2.43669311]],[[621.18,1.99692349],[621.2,0.81448788],[621.54,1.20178396],[621.55,0.82036256],[621.65,1.20178396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731719546334,[[619.89,1.19348234],[619.6,1.19348234],[619.47,1.19348234],[619.22,1.4321788]],[[621.47,1.20178396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731719601368,[[619.97,1.19356738],[619.74,1.19356738],[619.62,1.19356738],[619.42,1.43228085],[619.3,2.43686673]],[[621.08,2.1385502],[621.24,1.20445373],[621.35,1.20445373],[621.55,1.44534448],[621.87,2.45909304]]]
["bitfinex-derivatives","BNBF0:USTF0",1731719639097,[[619.95,1.19356738],[619.72,1.19356738],[619.61,1.19356738],[619.44,0.80537526],[619.43,0.78579725]],[[621.45,0.82296715],[621.46,1.20445373],[621.56,1.20445373],[621.76,1.44534448],[621.88,2.45909304]]]
["bitfinex-derivatives","BNBF0:USTF0",1731719652311,[[619.66,1.19356738],[619.39,1.19356738],[619.3,0.81967916],[619.26,1.19356738],[619.03,1.43228085]],[[620.99,2.01087825],[621.0,0.81959869],[621.32,1.20445373],[621.34,0.7983543],[621.45,1.20445373]]]
["bitfinex-derivatives","BNBF0:USTF0",1731719698042,[[619.94,1.19356738],[619.69,1.19356738],[619.62,0.81909349],[619.57,1.19356738]],[[621.33,1.97838848],[621.86,1.20445373],[621.98,1.20445373],[622.19,1.44534448],[622.32,2.45909304]]]
["bitfinex-derivatives","BNBF0:USTF0",1731719743478,[[620.23,1.19356738],[620.0,1.19356738],[619.89,1.19356738],[619.69,1.43228085],[619.68,0.80821074]],[[621.02,1.98928897],[621.54,1.20445373],[621.65,1.20445373],[621.85,1.44534448],[621.97,2.45909304]]]
["bitfinex-derivatives","BNBF0:USTF0",1731719800219,[[620.11,1.19356738],[620.09,0.80811185],[619.87,1.19356738],[619.76,1.19356738],[619.56,1.43228085]],[[622.99,7.69175164]]]
["bitfinex-derivatives","BNBF0:USTF0",1731719835040,[[620.46,1.19356738],[620.25,1.19356738],[620.16,0.80280241],[620.15,1.19356738],[619.98,1.43228085]],[[621.64,1.94627554],[622.28,1.20445373],[622.37,1.20445373],[622.55,1.44534448]]]
["bitfinex-derivatives","BNBF0:USTF0",1731719892286,[[620.2,1.19356738],[619.96,1.19356738],[619.85,1.19356738],[619.79,0.80461158],[619.66,1.43228085]],[[621.97,2.00307926],[622.08,1.20445373],[622.28,1.44534448],[622.4,2.45909304],[622.55,11.4885438]]]
["bitfinex-derivatives","BNBF0:USTF0",1731719905298,[[620.08,1.19356738],[619.89,1.19356738],[619.79,1.19356738],[619.74,0.81900658],[619.63,1.43228085]],[[621.87,1.20445373],[621.95,0.78684453],[621.96,1.20445373],[622.13,1.44534448],[622.23,2.45909304]]]
["bitfinex-derivatives","BNBF0:USTF0",1731719980154,[[619.32,1.19356738],[619.0,1.9848696],[618.85,1.19356738],[618.58,1.43228085],[618.41,2.43686673]],[[621.63,1.97343474],[621.64,0.81812529],[621.96,1.20445373],[622.11,1.20445373],[622.12,0.80412511]]]
["bitfinex-derivatives","BNBF0:USTF0",1731719992564,[[619.53,1.19356738],[619.27,1.19356738],[619.15,1.19356738],[618.93,1.43228085],[618.79,2.43686673]],[[621.07,1.97343474],[621.73,1.20445373],[621.86,1.20445373],[622.08,1.44534448],[622.21,2.45909304]]]
["bitfinex-derivatives","BNBF0:USTF0",1731720028791,[[619.79,1.19356738],[619.58,1.19356738],[619.48,1.19356738],[619.29,1.43228085],[619.27,0.81949158]],[[621.19,1.20445373],[621.2,0.81892841],[621.29,1.20445373],[621.47,1.44534448],[621.59,2.45909304]]]
["bitfinex-derivatives","BNBF0:USTF0",1731720087840,[[619.46,1.19006796],[619.23,1.19006796],[619.12,1.19006796],[618.98,0.81585973],[618.92,1.42808155]],[[620.91,1.19962752],[621.02,1.19962752],[621.22,1.43955303],[621.35,2.44923953],[621.54,2.44923953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731720142374,[[619.54,1.19006796],[619.27,1.19006796],[619.24,0.79987687],[619.15,1.19006796],[618.92,1.42808155]],[[625.78,6.99986311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731720179408,[[619.23,1.19006796],[619.12,1.19006796],[618.93,0.79856622],[618.92,0.79553908],[618.91,1.42808155]],[[621.14,0.79875988],[621.16,1.20427785],[621.4,1.19962752],[621.51,1.19962752],[621.72,1.43955303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731720233850,[[619.32,1.19115866],[619.19,1.19115866],[618.94,1.4293904],[618.79,2.43194894],[617.8,2.43194894]],[[621.47,1.9080094],[621.48,0.8050701],[621.54,1.19876794],[621.83,1.19876794],[621.96,1.19876794]]]
["bitfinex-derivatives","BNBF0:USTF0",1731720269690,[[619.15,1.19062646],[619.14,0.78633794],[619.05,1.19062646],[618.86,1.42875175],[618.74,2.43086236]],[[621.27,1.19826957],[621.6,1.19826957],[621.79,1.43792348],[621.93,4.65804041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731720299010,[[619.52,1.19245736],[619.27,1.19062646],[619.15,1.19062646],[618.95,0.79983662],[618.94,1.42875175]],[[620.92,1.19826957],[621.17,1.98555579],[621.29,1.19826957],[621.51,1.43792348],[622.15,5.36905341]]]
["bitfinex-derivatives","BNBF0:USTF0",1731720336829,[[619.42,1.19589381],[619.17,1.19589381],[619.06,0.8120608],[619.04,1.19589381],[618.83,1.43507257]],[[620.85,1.20333567],[621.11,1.20333567],[621.23,1.20333567],[621.44,1.4440028],[621.51,0.81304282]]]
["bitfinex-derivatives","BNBF0:USTF0",1731720371354,[[619.27,1.19424069],[619.06,1.19424069],[618.96,1.19424069],[618.79,1.43308883],[618.68,2.43824141]],[[620.85,1.20343508],[621.03,0.79028733],[621.05,1.20343508],[621.15,1.20343508],[621.32,1.44412209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731720428396,[[619.11,1.19424069],[618.88,1.19424069],[618.78,1.19424069],[618.59,1.43308883],[618.48,2.43824141]],[[620.16,1.20343508],[620.38,0.82420091],[620.39,1.20343508],[620.49,1.20343508],[620.68,1.44412209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731720482956,[[619.41,1.19424069],[619.15,1.19424069],[619.02,1.19424069],[618.8,1.43308883],[618.66,2.43824141]],[[620.79,1.20343508],[621.05,1.20343508],[621.18,1.20343508],[622.32,3.74325588],[622.47,2.45701329]]]
["bitfinex-derivatives","BNBF0:USTF0",1731720517687,[[616.22,2.73140311],[615.94,1.4937848],[614.63,9.54995734],[613.43,12.29033848],[612.85,9.53773949]],[[620.7,2.91008927],[620.71,0.79887702],[621.33,8.40986293],[624.17,9.59431134],[624.35,5.7565868]]]
["bitfinex-derivatives","BNBF0:USTF0",1731720573728,[[619.24,1.19752055],[619.0,1.19752055],[618.89,2.00330913],[618.68,1.43702466],[618.56,2.4449378]],[[620.27,1.93292885],[620.6,1.20516445],[620.84,1.20516445],[620.92,0.79016409],[620.96,1.20516445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731720609756,[[619.45,1.19752055],[619.22,1.19752055],[619.11,1.19752055],[618.91,1.43702466],[618.78,2.4449378]],[[620.48,1.96554375],[620.56,1.20516445],[620.79,1.20516445],[620.9,1.20516445],[621.1,1.44619735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731720623163,[[619.57,1.19685004],[619.37,1.19685004],[619.27,1.19685004],[619.1,1.43622005],[619.0,2.44356884]],[[620.64,1.20406465],[620.84,1.20406465],[620.93,1.20406465],[621.1,1.44487758],[621.12,0.79932077]]]
["bitfinex-derivatives","BNBF0:USTF0",1731720676200,[[618.77,1.19685004],[618.52,1.19685004],[618.41,1.19685004],[618.2,1.43622005],[618.07,2.44356884]],[[619.86,1.90210888],[620.13,1.20406465],[620.38,1.20406465],[620.49,1.20406465],[620.7,1.44487758]]]
["bitfinex-derivatives","BNBF0:USTF0",1731720712224,[[618.62,1.19685004],[618.37,1.19685004],[618.25,1.19685004],[618.1,0.80394854],[618.09,0.78811134]],[[619.17,1.86803155],[619.18,0.80157713],[619.8,0.79738419],[619.9,0.78843387],[619.91,1.20406465]]]
["bitfinex-derivatives","BNBF0:USTF0",1731720768580,[[618.91,1.20111966],[618.71,1.20135341],[618.61,1.20135341],[618.44,1.44162409],[618.37,0.81553513]],[[620.75,1.20496282],[620.93,1.44595539]]]
["bitfinex-derivatives","BNBF0:USTF0",1731720827110,[[618.98,1.20111966],[618.78,1.20135341],[618.69,1.20135341],[618.53,1.44162409],[618.43,2.45276321]],[[620.14,1.20496282],[620.33,1.20491856],[620.42,1.20496282],[620.59,1.44595539],[620.69,2.46013244]]]
["bitfinex-derivatives","BNBF0:USTF0",1731720862542,[[619.14,1.20111966],[618.93,1.20135341],[618.84,1.20135341],[618.66,1.44162409],[618.55,2.45276321]],[[620.14,1.20496282],[620.35,1.20491856],[620.36,0.79553587],[620.45,1.20496282],[620.63,1.44595539]]]
["bitfinex-derivatives","BNBF0:USTF0",1731720900556,[[619.35,1.20111966],[619.13,1.20135341],[619.03,1.20135341],[618.85,0.80101921],[618.84,1.44162409]],[[620.82,1.20496282],[621.05,1.20491856],[621.15,1.20496282],[621.33,0.79676982],[621.34,1.44595539]]]
["bitfinex-derivatives","BNBF0:USTF0",1731720951398,[[619.22,1.19627515],[619.02,1.19627515],[618.92,1.19627515],[618.75,1.43553019],[618.64,2.44239511]],[[620.64,1.20022159],[620.85,2.02409152],[620.94,1.20022159],[621.12,1.44026591],[621.23,2.45045242]]]
["bitfinex-derivatives","BNBF0:USTF0",1731720965498,[[619.22,1.19627515],[618.94,0.81574091],[618.93,1.19627515],[618.79,1.19627515],[618.54,1.43553019]],[[620.94,2.01105131],[621.23,1.20022159],[621.37,1.20022159],[621.57,0.82363102],[621.62,1.44026591]]]
["bitfinex-derivatives","BNBF0:USTF0",1731721020636,[[619.1,1.19627515],[618.89,1.19627515],[618.84,0.82114954],[618.79,1.19627515],[618.61,1.43553019]],[[620.62,1.20022159],[620.63,1.20022159],[621.11,1.44026591]]]
["bitfinex-derivatives","BNBF0:USTF0",1731721054171,[[619.52,1.19627515],[619.28,1.19627515],[619.18,0.79729828],[619.16,1.19627515],[618.96,1.43553019]],[[621.45,0.81922536],[621.46,1.20022159],[621.7,1.20022159],[621.8,0.79484652],[621.82,1.20022159]]]
["bitfinex-derivatives","BNBF0:USTF0",1731721107410,[[619.58,1.19627515],[619.36,1.19627515],[619.26,1.19627515],[619.07,1.43553019],[618.98,0.80309127]],[[620.47,1.87178297],[620.85,1.20022159],[621.06,1.20022159],[621.16,1.20022159],[621.34,1.44026591]]]
["bitfinex-derivatives","BNBF0:USTF0",1731721143348,[[619.4,1.19627515],[619.15,1.19627515],[619.1,0.80401501],[619.05,0.80156458],[619.04,1.19627515]],[[620.97,1.20022159],[621.22,1.20022159],[621.33,1.20022159]]]
["bitfinex-derivatives","BNBF0:USTF0",1731721200590,[[618.74,0.79893055]],[[620.77,1.19645344],[620.86,0.29604963],[620.93,1.19645344],[621.01,2.00074246],[621.15,1.43574413]]]
["bitfinex-derivatives","BNBF0:USTF0",1731721212805,[[619.06,1.19181891],[618.82,1.19181891],[618.71,1.19181891],[618.55,0.80090645],[618.54,0.79085938]],[[620.53,1.19645344],[620.61,0.81381436],[620.77,1.19645344],[620.88,1.19645344],[621.08,1.43574413]]]
["bitfinex-derivatives","BNBF0:USTF0",1731721288861,[[618.78,1.19181891],[618.5,1.19181891],[618.37,1.19181891],[618.13,1.4301827],[617.98,2.43329696]],[[620.22,1.19645344],[620.25,0.82493612],[620.5,1.19645344],[620.63,1.19645344],[620.87,1.43574413]]]
["bitfinex-derivatives","BNBF0:USTF0",1731721301070,[[618.88,1.19181891],[618.6,1.19181891],[618.47,1.19181891],[618.44,0.80774572],[618.23,1.4301827]],[[620.23,0.82249208],[620.24,1.19645344],[620.51,1.19645344],[620.64,1.19645344],[620.86,0.81870476]]]
["bitfinex-derivatives","BNBF0:USTF0",1731721356818,[[619.25,1.19181891],[619.03,1.19181891],[618.92,1.19181891],[618.73,1.4301827],[618.22,0.80213779]],[[620.45,1.19645344],[620.67,0.78687402],[620.68,1.19645344],[620.78,1.19645344],[620.97,1.43574413]]]
["bitfinex-derivatives","BNBF0:USTF0",1731721393649,[[619.04,1.19181891],[618.85,1.19181891],[618.77,1.19181891],[618.6,1.4301827],[618.59,0.80188097]],[[620.22,1.19645344],[620.41,1.19645344],[620.5,1.19645344],[620.55,0.79876939],[620.63,2.9856743]]]
["bitfinex-derivatives","BNBF0:USTF0",1731721434072,[[619.1,1.20036025],[618.9,1.20036025],[618.81,1.20036025],[618.63,1.4404323],[618.53,2.45073552]],[[620.29,2.00176517],[620.5,1.20463821],[620.59,1.20463821],[620.76,1.44556585],[620.87,2.45946968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731721484415,[[619.1,1.20036025],[618.83,1.20036025],[618.71,1.20036025],[618.55,0.82520596],[618.48,1.4404323]],[[620.22,1.20463821],[620.49,1.20463821],[620.62,1.20463821],[620.81,0.81795459],[620.85,1.44556585]]]
["bitfinex-derivatives","BNBF0:USTF0",1731721538363,[[618.79,1.20036025],[618.57,1.20036025],[618.46,1.20036025],[618.45,1.59248099],[618.27,1.4404323]],[[620.41,1.20463821],[620.63,1.20463821],[620.74,1.20463821],[620.93,1.44556585],[621.05,2.45946968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731721551569,[[618.98,1.20036025],[618.82,1.20036025],[618.74,1.20036025],[618.6,1.4404323],[618.52,2.45073552]],[[620.02,1.20463821],[620.13,2.74119888],[620.18,1.20463821],[620.25,1.20463821],[620.39,5.17435042]]]
["bitfinex-derivatives","BNBF0:USTF0",1731721628728,[[617.89,1.20155255],[617.79,1.20155255],[617.7,0.81359828],[617.61,1.44186306],[617.5,2.4531698]],[[619.7,1.20494064],[619.91,1.20494064],[620.01,1.20494064],[620.19,1.44592877],[620.3,2.46008714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731721642233,[[618.18,1.20155255],[618.09,1.20155255],[617.94,1.44186306],[617.84,2.4531698],[617.69,2.4531698]],[[619.55,1.20494064],[619.74,1.20494064],[619.82,1.20494064],[619.98,1.44592877],[620.08,2.46008714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731721679063,[[618.49,1.20155255],[618.42,1.99906087],[618.28,1.44186306],[618.19,2.4531698],[618.06,2.4531698]],[[619.75,1.20494064],[619.91,1.99979696],[619.99,1.20494064],[620.12,1.44592877],[620.13,3.73732044]]]
["bitfinex-derivatives","BNBF0:USTF0",1731721734015,[[618.51,1.20643464],[618.26,1.20155255],[618.15,1.20155255],[618.08,0.79846274],[618.03,0.82442033]],[[619.77,1.20494064],[619.78,0.82611368],[620.02,1.20494064],[620.14,1.20494064],[620.35,1.44592877]]]
["bitfinex-derivatives","BNBF0:USTF0",1731721790156,[[618.77,1.20643464],[618.57,1.20155255],[618.52,0.79944209],[618.48,1.20155255],[618.31,1.44186306]],[[619.38,1.89424635],[619.7,2.00962625],[619.9,1.20494064],[619.99,1.20494064],[620.13,2.94637224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731721823384,[[618.98,1.20643464],[618.8,1.20155255],[618.71,1.20155255],[618.56,2.24112555],[618.46,2.4531698]],[[619.89,1.20494064],[619.91,0.82530951],[620.07,1.20494064],[620.16,1.20494064],[620.3,2.90554053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731721878025,[[619.09,1.20229185],[618.84,1.20229185],[618.73,1.20229185],[618.66,0.79580875],[618.65,0.80074714]],[[620.62,1.19942924],[620.86,1.19942924],[620.98,1.19942924],[621.19,1.43931509],[621.84,2.44883471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731721892738,[[619.05,1.20229185],[618.79,1.20229185],[618.67,1.99682869],[618.65,0.80347601],[614.66,1.58906234]],[[620.76,1.19942924],[621.02,1.19942924],[621.14,1.19942924],[621.28,0.82248557],[621.35,1.43931509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731721929260,[[619.5,1.20229185],[619.14,1.20229185],[618.93,1.44275022],[618.8,2.45467919]],[[620.54,0.79808664],[620.63,1.19942924],[620.87,1.19942924],[620.99,1.19942924],[621.2,1.43931509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731721985419,[[619.02,1.20229185],[618.8,1.20229185],[618.69,1.20229185],[618.51,1.44275022],[618.39,2.45467919]],[[619.84,1.86687485],[620.47,1.19942924],[620.52,0.79531783],[620.7,1.19942924],[620.8,1.19942924]]]
["bitfinex-derivatives","BNBF0:USTF0",1731722040764,[[618.43,0.79810844],[613.36,8.53194789],[613.17,3.85914957],[612.53,0.58777605],[610.51,9.64626885]],[[620.68,3.5536195],[620.93,8.43405843],[623.43,6.03236783],[623.45,4.80436946],[624.61,9.6222189]]]
["bitfinex-derivatives","BNBF0:USTF0",1731722078296,[[618.86,1.20607473],[618.77,1.20607473],[618.6,1.44728968]],[[620.01,0.80655522],[620.64,2.00350926]]]
["bitfinex-derivatives","BNBF0:USTF0",1731722136058,[[619.58,1.20607473],[619.4,1.20607473],[619.31,1.20607473],[619.16,1.44728968],[619.06,2.46240258]],[[620.42,1.20380291],[620.6,1.20380291],[620.66,0.80858449],[620.69,1.20380291],[621.06,8.42909226]]]
["bitfinex-derivatives","BNBF0:USTF0",1731722169084,[[619.23,1.20607473],[619.17,0.78934668],[619.15,1.20607473],[619.01,1.44728968],[618.93,2.46240258]],[[620.26,1.80220298],[620.3,1.20380291],[620.43,3.62378458],[620.47,1.20380291],[620.54,1.20380291]]]
["bitfinex-derivatives","BNBF0:USTF0",1731722222826,[[619.12,1.20607473],[619.02,1.99712865],[618.84,1.44728968],[618.72,2.46240258],[617.13,4.92480517]],[[619.77,1.86555815],[620.25,1.20380291],[620.27,0.80227478],[620.46,1.20380291],[620.56,1.20380291]]]
["bitfinex-derivatives","BNBF0:USTF0",1731722235742,[[618.82,1.20607473],[618.73,1.20607473],[618.56,1.44728968],[618.46,2.46240258],[614.92,1.58177541]],[[620.09,1.82225485],[620.11,1.20380291],[620.14,0.80783933],[620.3,1.20380291],[620.39,1.20380291]]]
["bitfinex-derivatives","BNBF0:USTF0",1731722269865,[[618.82,1.20473148],[618.66,1.20607473],[618.58,1.20607473],[618.44,1.44728968],[618.37,0.78823885]],[[619.52,1.79301686],[619.95,2.78200876],[619.99,1.20380291],[620.15,1.20380291],[620.16,0.78718427]]]
["bitfinex-derivatives","BNBF0:USTF0",1731722324904,[[618.58,1.20473148],[618.41,1.20607473],[618.34,1.20607473],[618.2,1.44728968],[618.11,2.46240258]],[[619.75,1.20380291],[619.91,3.87126906],[619.99,1.20380291],[620.0,0.79750768],[620.12,1.4445635]]]
["bitfinex-derivatives","BNBF0:USTF0",1731722361131,[[618.8,1.20473148],[618.59,1.20607473],[618.5,1.20607473],[618.33,1.44728968],[618.22,2.46240258]],[[619.85,1.20380291],[620.06,1.20380291],[620.15,1.20380291],[620.32,1.4445635],[620.43,3.25620411]]]
["bitfinex-derivatives","BNBF0:USTF0",1731722415173,[[618.88,1.20473148],[618.65,1.20607473],[618.54,1.20607473],[618.44,0.79186505],[618.34,1.44728968]],[[620.04,1.79130274],[620.19,0.81805106],[620.21,1.20380291],[620.44,1.20380291],[620.55,1.20380291]]]
["bitfinex-derivatives","BNBF0:USTF0",1731722468420,[[618.78,1.20473148],[618.55,1.20607473],[618.44,1.20607473],[618.25,1.44728968],[618.13,2.46240258]],[[620.03,1.78683435],[620.32,1.20380291],[620.36,0.79252631],[620.55,1.20380291],[620.66,1.20380291]]]
["bitfinex-derivatives","BNBF0:USTF0",1731722502349,[[618.98,1.19891799],[618.81,1.19891799],[618.74,1.19891799],[618.6,1.43870159],[618.59,0.78877764]],[[620.02,1.19164594],[620.19,3.96746483],[620.2,0.79379762],[620.26,1.19164594],[620.4,1.42997513]]]
["bitfinex-derivatives","BNBF0:USTF0",1731722522761,[[618.99,1.2063764],[618.79,1.2063764],[618.7,1.2063764],[618.54,1.44765168],[618.44,2.46301849]],[[620.02,1.19811179],[620.21,1.19811179],[620.3,1.19811179],[620.36,0.81258895],[620.47,1.43773415]]]
["bitfinex-derivatives","BNBF0:USTF0",1731722601030,[[619.46,1.2063764],[619.26,1.2063764],[619.16,1.2063764],[618.99,1.44765168],[618.73,2.46301849]],[[620.77,2.01709819],[620.97,1.19811179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731722641565,[[619.39,1.2063764],[619.2,1.2063764],[618.95,1.44765168],[618.85,2.46301849]],[[620.55,1.19811179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731722670896,[[619.31,1.2063764],[619.14,1.2063764],[619.06,1.2063764],[618.91,1.44765168],[618.82,2.46301849]],[[620.52,1.19811179],[620.69,1.99598595],[620.77,1.19811179],[620.91,1.43773415],[621.0,2.44614492]]]
["bitfinex-derivatives","BNBF0:USTF0",1731722707021,[[619.65,1.2063764],[619.43,1.2063764],[619.33,1.2063764],[619.32,0.78945389],[619.14,1.44765168]],[[620.71,0.80689744],[620.72,1.19811179],[620.94,1.19811179],[621.04,1.19811179],[621.22,1.43773415]]]
["bitfinex-derivatives","BNBF0:USTF0",1731722760663,[[619.68,1.2063764],[619.48,1.2063764],[619.38,1.2063764],[619.21,1.44765168],[619.14,0.78897287]],[[620.6,0.81509337],[620.74,1.19811179],[620.95,1.19811179],[621.04,1.19811179],[621.22,1.43773415]]]
["bitfinex-derivatives","BNBF0:USTF0",1731722816285,[[619.71,1.2063764],[619.55,1.2063764],[619.5,0.79026904],[619.47,1.2063764],[619.34,1.44765168]],[[620.46,1.19811179],[620.6,0.81509337],[620.63,1.19811179],[620.7,1.19811179],[620.84,5.17634054]]]
["bitfinex-derivatives","BNBF0:USTF0",1731722851510,[[619.17,1.2063764],[618.99,1.2063764],[618.91,1.2063764],[618.77,0.78740931],[618.76,1.44765168]],[[620.01,1.73834069],[620.42,1.19811179],[620.6,1.19811179],[620.68,1.19811179],[620.83,1.43773415]]]
["bitfinex-derivatives","BNBF0:USTF0",1731722863919,[[619.27,1.2063764],[619.09,1.2063764],[619.01,1.2063764],[618.85,1.44765168],[618.79,0.78909065]],[[620.32,1.19811179],[620.5,2.00737158],[620.58,1.19811179],[620.74,1.43773415],[620.82,2.70207912]]]
["bitfinex-derivatives","BNBF0:USTF0",1731722944084,[[619.43,1.2063764],[619.22,1.2063764],[619.12,1.2063764],[618.94,1.44765168]],[[620.34,1.19811179],[620.55,1.19811179],[620.6,0.81563196],[620.61,0.80485832],[620.65,1.19811179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731722958496,[[619.01,1.44765168]],[[620.71,1.19811179],[620.93,1.19811179],[621.03,1.19811179],[621.18,2.65441586],[621.21,1.43773415]]]
["bitfinex-derivatives","BNBF0:USTF0",1731723014541,[[619.64,1.2063764],[619.39,1.2063764],[619.27,1.2063764],[619.06,1.44765168],[618.73,2.46301849]],[[621.34,1.19811179],[621.35,0.82428179],[621.59,1.19811179],[621.7,1.19811179],[621.92,1.43773415]]]
["bitfinex-derivatives","BNBF0:USTF0",1731723049672,[[618.69,2.46301849],[618.5,2.46301849]],[[621.01,1.19811179],[621.03,0.80026668],[621.25,1.19811179],[621.36,1.19811179],[621.56,1.43773415]]]
["bitfinex-derivatives","BNBF0:USTF0",1731723104208,[[619.27,1.2063764],[618.95,0.78582867],[618.94,1.44765168],[618.81,2.46301849]],[[620.83,1.19811179],[621.08,1.19811179],[621.16,0.82393405],[621.17,0.81674652],[621.19,1.19811179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731723117023,[[619.6,1.2063764],[619.51,1.2063764],[619.36,1.44765168],[619.27,2.46301849],[619.12,2.46301849]],[[620.56,1.19811179],[620.74,1.19811179],[620.81,0.82597896],[620.82,1.19811179],[620.98,1.43773415]]]
["bitfinex-derivatives","BNBF0:USTF0",1731723192568,[[619.29,1.20226591],[619.1,1.2063764],[619.02,1.2063764],[618.86,1.44765168],[618.76,2.46301849]],[[620.69,1.19811179],[620.72,0.80359839]]]
["bitfinex-derivatives","BNBF0:USTF0",1731723196874,[[619.23,1.20226591],[619.02,1.2063764],[618.92,1.2063764],[618.75,1.44765168],[618.64,2.46301849]],[[620.75,1.19811179],[620.76,0.7920701],[620.95,1.19811179],[621.05,1.19811179],[621.22,2.22952309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731723242213,[[619.37,1.20226591],[619.21,1.2063764],[619.13,1.2063764],[618.99,1.44765168],[618.91,2.46301849]],[[620.11,1.19811179],[620.27,1.19811179],[620.35,1.19811179],[620.49,1.43773415],[620.53,0.79907544]]]
["bitfinex-derivatives","BNBF0:USTF0",1731723296558,[[619.46,1.20226591],[619.26,1.2063764],[619.16,1.2063764],[618.99,1.44765168],[618.89,2.46301849]],[[620.36,1.19811179],[620.38,0.78914989],[620.56,1.19811179],[620.66,1.19811179],[620.83,1.43773415]]]
["bitfinex-derivatives","BNBF0:USTF0",1731723352316,[[619.0,0.80206716],[618.92,1.2063764],[618.75,1.44765168],[617.37,3.51859784]],[[620.89,1.19811179],[621.1,2.009759],[621.2,1.19811179],[621.37,1.43773415],[621.62,11.0711564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731723385754,[[618.77,1.3933037],[618.76,1.2063764],[618.56,2.01957199],[618.18,1.44765168],[617.95,2.46301849]],[[621.46,1.19811179],[621.9,1.19811179],[622.02,0.82390872],[622.11,1.19811179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731723439889,[[620.24,1.19783245],[620.0,1.2063764],[619.99,0.76719081],[619.89,1.2063764],[619.69,1.44765168]],[[621.24,1.19811179],[621.48,1.19811179],[621.58,0.83315506],[621.59,1.19811179],[621.78,1.43773415]]]
["bitfinex-derivatives","BNBF0:USTF0",1731723474434,[[619.32,2.46301849]],[[621.27,2.00302837],[621.49,1.19811179],[621.6,1.19811179],[621.76,0.83099589],[621.79,1.43773415]]]
["bitfinex-derivatives","BNBF0:USTF0",1731723487435,[[619.93,1.19783245],[619.73,1.2063764],[619.65,0.767865],[619.64,1.2063764],[619.47,1.44765168]],[[621.31,1.19811179],[621.51,2.01568567],[621.61,1.19811179],[621.77,1.43773415],[621.88,2.44614492]]]
["bitfinex-derivatives","BNBF0:USTF0",1731723546880,[[620.11,1.19783245],[619.82,1.2063764],[619.69,0.79360854],[619.68,1.2063764],[619.43,1.44765168]],[[621.47,1.98938855],[621.76,1.19811179],[621.9,1.19811179],[622.15,1.43773415],[622.54,2.44614492]]]
["bitfinex-derivatives","BNBF0:USTF0",1731723583807,[[619.68,1.2063764],[619.6,0.75995762],[619.57,1.2063764],[619.46,0.80338373],[619.37,1.44765168]],[[621.34,1.19811179],[621.56,0.8160899],[621.57,1.19811179],[621.68,1.19811179],[621.88,1.43773415]]]
["bitfinex-derivatives","BNBF0:USTF0",1731723642363,[[619.74,1.2063764],[619.72,0.76017569],[619.66,1.2063764],[619.52,1.44765168],[619.44,2.46301849]],[[621.24,3.8545235],[621.33,0.79008371],[621.4,1.19811179],[621.48,1.19811179],[621.7,2.44614492]]]
["bitfinex-derivatives","BNBF0:USTF0",1731723696304,[[619.47,1.2063764],[619.38,0.76235712],[619.37,1.2063764],[619.25,0.79652989],[619.19,1.44765168]],[[621.0,2.006659],[621.21,1.19811179],[621.31,1.19811179],[621.49,1.43773415],[623.16,4.89228984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731723733816,[[619.65,1.20147928],[619.56,1.20147928],[619.4,1.44177514],[619.3,2.4530202],[619.18,0.75673305]],[[620.7,1.20209158],[620.89,1.20209158],[620.96,0.85005363],[620.97,1.20209158],[621.14,1.4425099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731723788772,[[619.49,1.20147928],[619.42,0.75201476],[619.41,0.80550562],[619.4,1.20147928],[619.24,1.44177514]],[[621.16,1.20209158],[621.36,1.20209158],[621.45,1.20209158],[621.72,2.65924788],[622.63,2.45427032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731723806079,[[619.69,0.81806229]],[[621.48,1.20209158],[621.61,0.8158913],[621.72,1.20209158],[621.83,1.20209158],[622.04,1.4425099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731723838288,[[619.59,1.19710652],[619.33,1.20147928],[619.28,0.75233887],[619.27,0.81686295],[619.21,1.20147928]],[[621.26,1.20209158],[621.54,1.20209158],[621.55,0.79594456],[621.66,1.20209158],[621.89,1.4425099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731723893641,[[619.65,1.19710652],[619.4,1.20147928],[619.29,1.20147928],[619.23,0.79820407],[619.08,1.44177514]],[[620.89,0.80826208],[620.9,1.20209158],[621.14,1.20209158],[621.26,1.20209158],[621.47,1.4425099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731723928162,[[619.7,1.19710652],[619.46,1.20147928],[619.45,0.79443241],[619.35,1.20147928]],[[621.25,0.80698243],[621.26,1.20209158],[621.5,1.20209158],[621.61,2.01832563],[621.82,1.4425099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731723981719,[[619.73,2.4530202]],[[620.96,1.20209158],[621.13,1.20209158],[621.2,1.20209158],[621.22,0.84947277],[621.34,1.4425099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731724019750,[[620.04,1.19710652],[619.87,1.20147928],[619.8,1.20147928],[619.66,1.44177514],[619.57,2.4530202]],[[621.04,1.20209158],[621.2,1.20209158],[621.27,0.84780279],[621.28,1.20209158],[621.35,0.80440807]]]
["bitfinex-derivatives","BNBF0:USTF0",1731724073202,[[620.06,1.19710652],[619.9,1.20147928],[619.82,1.20147928],[619.68,1.44177514],[619.6,2.4530202]],[[620.91,1.99920447],[621.07,1.20209158],[621.15,1.20209158],[621.27,3.74130395],[621.29,1.4425099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731724087006,[[620.09,1.19710652],[619.87,1.20147928],[619.76,1.20147928],[619.57,1.44177514],[618.69,2.4530202]],[[621.13,1.20209158],[621.35,2.00855237],[621.46,1.20209158],[621.64,1.4425099],[621.76,2.45427032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731724165973,[[620.02,1.19710652],[619.69,2.0215666],[619.53,1.20147928],[619.25,1.44177514],[619.08,2.4530202]],[[621.44,1.20209158],[621.45,0.81437774],[621.77,1.20209158],[621.93,1.20209158],[623.05,2.66260822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731724179488,[[620.07,1.19710652],[619.84,1.20147928],[619.73,1.20147928]],[[621.46,0.81930821]]]
["bitfinex-derivatives","BNBF0:USTF0",1731724235639,[[620.22,1.19710652],[620.0,1.20147928],[619.89,1.20147928],[619.72,0.80988524],[619.7,1.44177514]],[[621.22,1.20209158],[621.44,1.20209158],[621.46,3.74538644],[621.55,1.20209158],[621.74,1.4425099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731724270856,[[619.99,1.19710652],[619.73,1.20147928],[619.61,1.20147928],[619.39,1.44177514],[619.26,3.20532042]],[[621.24,1.20209158],[621.5,1.20209158],[621.62,1.20209158],[621.82,0.84843951],[621.84,1.4425099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731724325504,[[620.09,1.19710652],[619.79,1.20147928],[619.75,0.78609005],[619.65,1.20147928],[619.42,0.75198985]],[[621.35,1.20209158],[621.65,1.20209158],[621.66,0.79067296],[621.79,1.20209158],[622.05,1.4425099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731724362424,[[619.96,1.19710652],[619.73,1.20147928],[619.61,1.20147928],[619.59,0.82401361],[619.44,0.75095674]],[[621.25,0.80463168],[621.26,1.20209158],[621.5,1.20209158],[621.61,1.20209158],[621.77,0.84781462]]]
["bitfinex-derivatives","BNBF0:USTF0",1731724407554,[[620.14,1.19710652],[620.08,0.82167566],[619.9,1.20147928],[619.79,1.20147928],[619.58,1.44177514]],[[622.13,1.20209158],[622.3,0.81066534],[622.37,1.20209158],[622.48,1.20209158],[622.69,1.4425099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731724431668,[[620.62,1.19710652],[620.46,1.20147928],[620.38,1.20147928],[620.24,1.44177514],[620.16,2.4530202]],[[622.09,1.20209158],[622.25,1.20209158],[622.26,0.78574891],[622.32,1.20209158],[622.46,1.4425099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731724511529,[[619.93,1.20147928],[619.85,1.20147928],[619.71,1.44177514],[619.69,0.82393405]],[[621.29,1.20209158],[621.46,1.20209158],[621.53,1.20209158],[621.54,0.78597808],[621.68,1.4425099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731724525039,[[620.38,1.19710652],[620.13,1.20147928],[620.03,0.81106638],[620.02,1.20147928],[619.81,1.44177514]],[[622.06,1.20209158],[622.3,1.20209158],[622.42,1.20209158],[622.62,0.8440735],[622.63,1.4425099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731724579684,[[620.71,1.20147928],[620.6,1.20147928],[620.39,1.44177514],[620.27,2.4530202],[620.07,2.4530202]],[[622.3,1.20209158],[622.41,1.20209158],[622.62,1.4425099],[622.74,2.45427032],[622.94,2.45427032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731724619618,[[620.65,1.19627839],[620.62,0.75130886],[620.55,1.19627839],[620.36,1.43553406],[620.25,2.44240171]],[[622.14,1.2022901],[622.24,1.2022901],[622.43,1.44274812],[622.54,2.45467562],[622.72,2.45467562]]]
["bitfinex-derivatives","BNBF0:USTF0",1731724671970,[[621.6,1.19282694],[621.34,1.19627839],[621.22,1.19627839],[621.04,0.79528383],[621.01,1.43553406]],[[622.94,1.74270823],[622.96,1.20306233],[623.03,0.81118148],[623.21,1.2022901],[623.33,1.2022901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731724705892,[[621.26,1.19282694],[621.02,1.19627839],[620.92,0.81122005],[620.9,1.19627839],[620.69,1.43553406]],[[622.73,1.72552969],[622.78,1.20306233],[623.02,1.2022901],[623.14,1.2022901],[623.35,1.44274812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731724760627,[[621.44,1.19282694],[621.25,1.19627839],[621.16,1.19627839],[621.0,1.43553406],[620.91,2.44240171]],[[622.29,1.20306233],[622.48,2.01158587],[622.57,1.2022901],[622.73,1.44274812],[622.83,2.45467562]]]
["bitfinex-derivatives","BNBF0:USTF0",1731724772735,[[620.89,1.19282694],[620.64,1.19627839],[620.53,1.19627839],[620.32,1.43553406],[620.19,2.44240171]],[[622.16,1.20306233],[622.41,1.2022901],[622.53,1.2022901],[622.73,1.44274812],[623.34,2.58763322]]]
["bitfinex-derivatives","BNBF0:USTF0",1731724807758,[[621.1,1.19282694],[620.87,1.19627839],[620.76,1.19627839],[620.57,1.43553406],[620.52,0.75003211]],[[622.23,2.00741357],[622.46,1.2022901],[622.55,0.84735013],[622.56,1.2022901],[622.76,2.2357809]]]
["bitfinex-derivatives","BNBF0:USTF0",1731724862309,[[621.1,1.19282694],[620.88,1.19627839],[620.77,1.19627839],[620.58,1.43553406],[620.46,2.44240171]],[[622.27,1.20306233],[622.5,1.2022901],[622.6,1.2022901],[622.8,1.44274812],[622.81,0.8129721]]]
["bitfinex-derivatives","BNBF0:USTF0",1731724898138,[[621.25,1.19282694],[621.07,1.19627839],[620.98,1.19627839],[620.83,1.43553406],[620.73,2.44240171]],[[622.06,1.20306233],[622.24,1.2022901],[622.29,0.84856018],[622.33,1.2022901],[622.41,2.58433564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731724952184,[[620.53,1.19282694],[620.36,1.19627839],[620.28,1.19627839],[620.13,1.43553406],[620.04,2.44240171]],[[621.91,0.8032457],[621.92,1.20306233],[622.09,1.2022901],[622.12,2.58445413],[622.17,1.2022901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731725001524,[[620.06,1.19282694],[619.82,1.19627839],[619.72,0.74969012],[619.71,1.19627839],[619.51,0.81525893]],[[621.55,1.20306233],[621.81,1.2022901],[621.91,1.2022901],[622.12,1.44274812],[622.25,2.45467562]]]
["bitfinex-derivatives","BNBF0:USTF0",1731725040053,[[619.85,0.79289364],[619.74,1.19627839],[619.6,1.19627839]],[[622.06,1.20306233],[622.34,0.81966103],[622.36,1.2022901],[622.5,1.2022901],[622.75,1.44274812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731725095990,[[620.59,1.19627839],[620.52,1.94475828],[620.38,1.43553406],[620.29,2.44240171]],[[621.93,2.024542],[622.17,1.2022901],[622.3,0.84559914],[622.31,1.44274812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731725108110,[[620.56,1.19282694],[620.3,1.19627839],[620.17,1.19627839],[619.95,1.43553406],[619.82,2.44240171]],[[621.96,0.82269398],[621.98,1.20306233],[622.24,1.2022901],[622.36,1.2022901],[622.58,2.28927232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731725143039,[[619.88,1.19282694],[619.67,1.19627839],[619.57,1.19627839],[619.38,1.43553406],[619.27,2.44240171]],[[621.64,1.20306233],[621.86,1.2022901],[621.96,1.2022901],[622.15,1.44274812],[622.26,3.25264225]]]
["bitfinex-derivatives","BNBF0:USTF0",1731725196876,[[619.59,1.19282694],[619.35,1.19627839],[619.24,0.78927664],[619.23,1.19627839],[619.03,1.43553406]],[[621.56,2.0046577],[621.8,1.2022901],[621.92,1.2022901],[622.12,1.44274812],[622.25,2.45467562]]]
["bitfinex-derivatives","BNBF0:USTF0",1731725232595,[[620.03,1.19282694],[619.78,1.19627839],[619.66,1.19627839],[619.45,1.43553406],[619.32,3.26253691]],[[621.42,1.20306233],[621.45,0.82117125],[621.67,1.2022901],[621.78,0.78550899],[621.79,1.2022901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731725287935,[[619.87,1.19282694],[619.69,1.19627839],[619.61,1.19627839],[619.45,1.43553406],[619.36,2.44240171]],[[621.25,1.20306233],[621.43,1.2022901],[621.49,0.79209058],[621.52,1.2022901],[621.67,1.44274812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731725341284,[[620.05,1.19502567],[619.83,1.19502567],[619.73,1.94630788],[619.54,1.4340308],[619.1,0.78453527]],[[621.42,1.19704039],[621.65,1.19704039],[621.75,1.19704039],[621.94,1.43644847],[622.06,2.44395747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731725376212,[[620.34,1.19502567],[620.18,1.19502567],[620.14,0.75282426],[620.11,1.19502567],[619.97,1.4340308]],[[621.28,1.19704039],[621.44,1.19704039],[621.51,2.58232014],[621.52,1.19704039],[621.81,8.44825372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731725388622,[[620.57,1.19502567],[620.36,1.19502567],[620.28,0.75219132],[620.27,1.19502567],[620.09,1.4340308]],[[621.67,1.19704039],[621.68,0.81234712],[621.88,1.19704039],[621.97,1.19704039],[622.15,1.43644847]]]
["bitfinex-derivatives","BNBF0:USTF0",1731725442648,[[619.27,1.4340308]],[[621.26,1.19704039],[621.47,1.19704039],[621.57,1.19704039],[621.74,1.43644847],[622.12,3.76683012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731725477077,[[619.92,1.19701217],[619.72,1.19701217],[619.62,1.19701217],[619.45,1.4364146],[619.35,2.44389985]],[[620.98,1.19876262],[621.18,1.19876262],[621.28,1.19876262],[621.45,1.43851515],[621.55,2.44747369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731725532722,[[619.74,1.19701217],[619.52,1.19701217],[619.42,1.19701217],[619.23,0.82296049],[619.22,1.4364146]],[[620.75,1.19876262],[620.97,1.19876262],[621.01,0.81161208],[621.08,1.19876262],[621.27,1.43851515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731725556043,[[619.7,1.19701217],[619.42,1.19701217],[619.38,0.79011088],[619.29,1.19701217],[619.05,1.4364146]],[[621.15,1.19876262],[621.43,1.19876262],[621.56,1.19876262],[621.8,1.43851515],[621.91,0.84778197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731725623099,[[619.73,1.19701217],[619.51,1.19701217],[619.41,1.19701217],[619.22,1.4364146],[619.1,2.44389985]],[[620.6,1.19876262],[620.82,1.19876262],[620.93,1.19876262],[620.94,0.8510153],[621.12,1.43851515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731725678141,[[618.83,2.44389985],[618.68,0.78761835],[618.65,2.44389985],[618.38,2.44389985],[618.13,2.44389985]],[[620.31,0.81821798],[620.32,1.19876262],[620.53,1.19876262],[620.64,1.19876262],[620.82,1.43851515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731725718362,[[618.74,1.20459254],[618.58,1.20459254],[618.29,1.44708044],[618.11,2.44389985],[617.41,2.44389985]],[[620.57,1.19876262],[620.91,1.19876262],[621.06,1.19876262],[621.12,0.79559396],[621.35,1.43851515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731725732777,[[619.38,1.20459254],[619.27,1.20459254],[619.08,1.44708044],[618.96,2.44389985],[618.95,0.78582601]],[[620.65,2.01784131],[620.87,1.19876262],[620.98,1.19876262],[621.17,1.43851515],[621.29,2.44747369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731725823962,[[619.35,1.20459254],[619.27,1.20459254],[619.13,1.44708044],[619.04,2.44389985],[618.92,0.80709719]],[[620.4,2.0039278],[620.57,1.19876262],[620.64,1.19876262],[620.78,1.43851515],[620.86,3.78916633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731725837371,[[619.5,1.20459254],[619.42,1.20459254],[619.28,1.44708044],[619.2,2.44389985],[619.07,2.44389985]],[[620.61,1.99125753],[620.76,2.59971791],[620.77,1.19876262],[620.85,1.19876262],[620.99,1.43851515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731725895804,[[619.02,1.20459254],[618.93,1.20459254],[618.79,0.80741185],[618.76,1.44708044],[618.65,2.44389985]],[[620.33,1.19876262],[620.52,0.8089418],[620.53,1.19876262],[620.61,0.8906572],[620.63,1.19876262]]]
["bitfinex-derivatives","BNBF0:USTF0",1731725933332,[[619.19,1.20459254],[619.09,1.20459254],[618.93,1.44708044],[618.82,2.44389985],[618.66,2.44389985]],[[620.26,1.19876262],[620.46,1.19876262],[620.55,1.19876262],[620.72,1.43851515],[620.82,2.44747369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731725993582,[[619.44,1.20459254],[619.35,1.20459254],[619.19,1.44708044],[619.09,2.44389985],[619.07,0.80486154]],[[620.47,1.19876262],[620.48,0.80558592],[620.66,1.19876262],[620.75,1.19876262],[620.91,1.43851515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731726006598,[[619.36,1.20459254],[619.13,0.82384495],[619.06,1.44708044],[618.94,2.44389985]],[[620.56,1.19876262],[620.78,0.79229173],[620.79,1.19876262],[621.09,1.43851515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731726084064,[[619.16,1.19988999],[619.08,1.68214135],[619.07,1.19988999],[619.03,0.81598456],[618.89,1.43986799]],[[620.89,1.20187634],[621.09,1.9974775],[621.18,1.20187634],[621.36,1.44225161],[621.46,3.25353763]]]
["bitfinex-derivatives","BNBF0:USTF0",1731726095971,[[619.2,1.19988999],[619.08,2.00227507],[618.87,1.43986799],[618.74,2.44977541],[618.22,2.44977541]],[[620.91,1.20187634],[621.17,1.20187634],[621.28,1.20187634],[621.5,1.44225161],[624.98,16.83077898]]]
["bitfinex-derivatives","BNBF0:USTF0",1731726133309,[[619.45,1.19988999],[619.36,1.19988999],[619.24,0.80365982],[619.21,1.43986799],[619.12,2.44977541]],[[620.85,1.20187634],[621.03,2.02525343],[621.11,1.20187634],[621.25,0.88722876],[621.26,1.44225161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731726183341,[[619.18,1.19988999],[619.08,0.79390639],[619.05,1.19988999],[618.8,1.43986799],[618.64,2.44977541]],[[621.05,1.20187634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731726245695,[[619.48,2.01187815],[619.37,1.19988999],[619.16,1.43986799],[619.04,2.44977541],[618.86,0.78906201]],[[621.22,1.20187634],[621.46,1.20187634],[621.55,0.88695234],[621.57,1.20187634],[621.77,1.44225161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731726282733,[[619.95,1.19988999],[619.86,1.19988999],[619.7,1.43986799],[619.6,2.44977541],[619.21,2.44977541]],[[621.25,1.20187634],[621.42,0.80003432],[621.44,1.20187634],[621.53,1.20187634],[621.69,1.44225161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731726339469,[[620.37,1.19988999],[620.28,1.19988999],[620.11,1.43986799],[620.04,0.81229971],[620.01,2.44977541]],[[621.68,0.78890973],[621.7,1.20187634],[621.9,1.20187634],[621.99,1.20187634],[622.12,0.88903315]]]
["bitfinex-derivatives","BNBF0:USTF0",1731726376385,[[620.71,1.19988999],[620.63,1.19988999],[620.49,1.43986799],[620.41,2.44977541],[620.28,2.44977541]],[[621.59,1.99365931],[621.75,1.20187634],[621.83,1.20187634],[621.97,1.44225161],[622.05,2.45383087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731726437042,[[619.82,1.19988999],[619.81,2.49926721],[619.67,1.19988999],[619.39,1.43986799],[618.96,2.44977541]],[[621.98,1.20187634],[622.3,1.20187634],[622.45,1.20187634],[622.6,0.79025485],[623.16,2.45383087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731726449658,[[620.24,1.19988999],[620.12,1.19988999],[619.91,2.49807521],[619.9,1.43986799],[619.76,2.44977541]],[[622.01,1.20187634],[622.02,0.81821246],[622.26,1.20187634],[622.38,1.20187634],[622.39,0.88730534]]]
["bitfinex-derivatives","BNBF0:USTF0",1731726487085,[[620.16,1.99212758],[620.0,1.19988999],[619.72,1.43986799],[619.55,2.44977541],[619.53,0.80742195]],[[622.37,1.20187634],[622.47,0.88875496],[622.52,1.20187634],[622.8,1.44225161],[623.24,2.45383087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731726542637,[[620.62,1.19988999],[620.52,0.80712306],[620.51,1.19988999],[620.32,1.43986799],[620.2,2.44977541]],[[622.52,1.20187634],[622.57,0.88642411],[622.58,0.79136587],[622.62,1.20187634],[622.82,1.44225161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731726602776,[[620.87,1.19988999],[620.66,1.19988999],[620.58,1.43986799],[620.47,2.44977541],[620.45,0.81144431]],[[621.94,1.20231909],[622.15,1.20187634],[622.22,0.81092206],[622.25,1.20187634],[622.44,1.44225161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731726642109,[[620.06,1.19988999],[620.01,0.80647359],[619.94,1.19988999],[619.73,1.43986799],[619.59,2.44977541]],[[621.7,1.20231909],[621.71,0.7899969],[621.95,1.20187634],[622.07,1.20187634],[622.29,1.44225161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731726699358,[[620.5,1.19988999],[620.42,1.19988999],[620.28,1.43986799],[620.19,2.44977541],[620.05,2.44977541]],[[621.63,1.20231909],[621.8,1.20187634],[621.88,1.20187634],[621.9,0.78688926],[622.01,3.46637715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731726735478,[[620.71,1.19988999],[620.63,1.19988999],[620.49,1.43986799],[620.4,2.44977541],[620.31,0.81039596]],[[621.95,1.20231909],[621.96,0.79240323],[622.12,1.20187634],[622.2,1.20187634],[622.35,1.44225161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731726748894,[[620.28,1.19988999],[620.18,2.47476453],[620.16,1.19988999],[619.93,1.43986799],[619.79,2.44977541]],[[621.87,1.20231909],[621.94,0.79891583],[622.14,1.20187634],[622.27,1.20187634],[622.5,1.44225161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731726806130,[[620.16,1.19988999],[620.04,2.87920379],[619.81,1.43986799],[619.67,2.44977541],[619.45,2.44977541]],[[621.92,1.20231909],[621.93,0.81097877],[622.19,1.20187634],[622.31,0.88774261],[622.32,1.20187634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731726841953,[[620.07,1.19988999],[619.96,1.19988999],[619.78,1.43986799],[619.66,2.44977541],[619.65,1.68032737]],[[621.78,1.20231909],[622.0,1.20187634],[622.02,0.78444363],[622.1,1.20187634],[622.12,0.88630847]]]
["bitfinex-derivatives","BNBF0:USTF0",1731726904403,[[620.74,1.19988999],[620.66,1.19988999],[620.51,1.43986799],[620.42,2.44977541],[620.28,2.44977541]],[[621.91,1.20231909],[622.09,1.20187634],[622.14,0.80328865],[622.17,1.20187634],[622.32,1.44225161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731726962146,[[620.1,1.19988999],[620.07,0.7955087],[619.96,1.19988999],[619.7,1.43986799],[619.55,2.44977541]],[[621.78,1.20231909],[622.08,1.20187634],[622.22,1.20187634],[622.38,0.88951479],[622.39,0.79414268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731726999180,[[620.48,1.19988999],[620.38,1.19988999],[620.21,1.43986799],[620.19,0.80371047],[620.1,2.44977541]],[[621.7,1.20231909],[621.91,1.99128649],[622.0,0.8896805],[622.01,1.20187634],[622.18,1.44225161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731727055023,[[619.82,1.19988999],[619.71,2.4806408],[619.7,1.19988999],[619.47,1.43986799],[619.33,2.44977541]],[[621.82,1.98895739],[622.09,1.20187634],[622.22,1.20187634],[622.44,0.88585043],[622.45,2.24343645]]]
["bitfinex-derivatives","BNBF0:USTF0",1731727093960,[[620.33,1.19988999],[620.19,1.43986799],[620.1,2.44977541],[619.96,4.92430779]],[[621.54,1.20231909],[621.71,1.20187634],[621.79,1.20187634],[621.94,1.44225161],[622.73,1.77861004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731727107566,[[619.82,2.49031296],[619.77,1.19988999],[619.61,1.19988999],[619.32,1.43986799],[619.2,0.80853495]],[[621.74,1.20231909],[621.75,0.78811862],[622.08,1.20187634],[622.24,1.20187634],[622.38,0.79229834]]]
["bitfinex-derivatives","BNBF0:USTF0",1731727164821,[[620.23,1.19988999],[620.15,1.19988999],[620.05,0.79157417],[620.01,1.43986799],[619.93,2.44977541]],[[621.79,1.20231909],[621.95,4.57073017],[622.03,1.20187634],[622.16,5.22063293],[622.38,2.45383087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731727202238,[[620.57,1.19988999],[620.48,1.19988999],[620.33,1.43986799],[620.29,0.78613339],[620.24,2.44977541]],[[621.96,1.20231909],[622.04,0.78460708],[622.14,1.20187634],[622.22,1.20187634],[622.35,2.5845421]]]
["bitfinex-derivatives","BNBF0:USTF0",1731727262084,[[620.74,1.19988999],[620.62,1.19988999],[620.41,1.43986799],[620.27,2.44977541]],[[622.12,0.82270381],[622.13,1.20231909],[622.39,1.20187634],[622.51,1.20187634],[622.72,1.44225161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731727298817,[[620.96,1.19988999],[620.82,1.19988999],[620.69,1.43986799],[620.52,2.44977541],[620.41,2.44977541]],[[621.99,0.78410137],[622.02,1.20231909],[622.2,1.20187634],[622.34,1.20187634],[622.47,1.44225161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731727354862,[[621.03,1.19988999],[620.93,1.19988999],[620.73,1.43986799],[620.61,2.44977541],[620.43,2.44977541]],[[622.45,1.20231909],[622.67,1.20187634],[622.78,1.20187634],[622.98,1.44225161],[623.09,2.45383087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731727374069,[[620.88,1.19988999],[620.75,1.19988999],[620.72,2.4974389],[620.52,1.43986799],[620.37,2.44977541]],[[622.41,1.20231909],[622.68,1.20187634],[622.81,1.20187634],[623.04,1.44225161],[623.19,2.45383087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731727454031,[[621.48,1.19988999],[621.38,1.19988999],[621.19,1.43986799],[621.07,2.44977541],[620.92,0.81971487]],[[622.93,2.02197326],[623.16,1.20187634],[623.26,1.20187634],[623.45,1.44225161],[624.0,4.66781548]]]
["bitfinex-derivatives","BNBF0:USTF0",1731727468442,[[621.28,1.19988999],[621.18,1.19988999],[621.03,0.81219296],[621.0,1.43986799],[620.88,2.44977541]],[[622.84,1.20231909],[623.06,1.20187634],[623.16,1.20187634],[623.33,0.88602794],[623.34,1.44225161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731727524290,[[621.28,1.19988999],[621.17,1.19988999],[620.99,1.67713538],[620.98,1.43986799],[620.91,0.7984219]],[[622.73,2.00150501],[622.95,1.20187634],[623.06,1.20187634],[623.25,1.44225161],[623.36,0.80496375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731727559922,[[621.31,1.19988999],[621.21,1.19988999],[621.13,2.46464361],[621.01,1.43986799],[620.89,2.44977541]],[[622.92,0.79098845],[622.93,1.20231909],[623.16,1.20187634],[623.27,1.20187634],[623.39,0.88607617]]]
["bitfinex-derivatives","BNBF0:USTF0",1731727615860,[[621.32,1.19988999],[621.27,1.67655631],[621.2,1.19988999],[621.15,0.79862788],[620.99,1.43986799]],[[622.92,1.73177516],[623.23,1.20231909],[623.48,1.20187634],[623.6,1.20187634],[624.81,2.45383087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731727650691,[[621.73,1.19988999],[621.62,1.19988999],[621.42,1.43986799],[621.33,0.78869064],[621.29,2.44977541]],[[622.67,1.73606665],[622.8,0.78820949],[623.16,1.20231909],[623.4,1.20187634],[623.51,1.20187634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731727705344,[[621.82,1.19988999],[621.74,1.19988999],[621.6,1.43986799],[621.52,2.44977541],[621.39,2.44977541]],[[622.55,1.73560203],[623.1,1.20231909],[623.19,0.81546008],[623.22,2.70024874],[623.26,1.20187634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731727717757,[[621.27,1.19988999],[621.26,2.46234168],[621.15,1.19988999],[620.92,1.43986799],[620.78,2.44977541]],[[622.85,1.73545286],[622.86,0.79600855],[623.41,1.20231909],[623.42,0.79208021],[623.68,1.20187634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731727793417,[[622.08,1.19988999],[621.97,1.19988999],[621.84,2.49516408],[621.77,1.43986799],[621.65,2.44977541]],[[623.16,1.73557391],[623.56,1.20231909],[623.8,1.20187634],[623.91,1.20187634],[624.1,1.44225161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731727806229,[[622.08,1.19988999],[621.94,1.6744656],[621.77,0.78811753]],[[623.7,2.01150757],[624.15,0.79982445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731727842352,[[622.07,1.19988999],[621.97,1.67474093],[621.96,1.19988999],[621.89,0.78580218],[621.75,1.43986799]],[[622.99,1.73634246],[623.44,1.20231909],[623.68,1.20187634],[623.79,1.20187634],[624.0,1.44225161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731727896893,[[621.22,2.46637222],[621.19,1.43986799],[621.06,2.44977541],[620.88,2.44977541],[620.59,3.24444656]],[[623.11,1.20231909],[623.35,2.01367944],[623.45,1.20187634],[623.65,1.44225161],[626.74,2.73247244]]]
["bitfinex-derivatives","BNBF0:USTF0",1731727951234,[[621.4,1.19492037],[621.35,0.81977583],[621.32,1.19492037],[621.15,1.43390444],[621.06,2.43962908]],[[622.9,1.72854493],[622.94,1.19986769],[623.13,1.19986769],[623.22,1.19986769],[623.38,1.43984123]]]
["bitfinex-derivatives","BNBF0:USTF0",1731727982253,[[620.98,1.67713538],[620.84,0.78323401],[620.8,1.19492037],[620.69,1.19492037],[620.49,1.43390444]],[[622.25,1.73441052],[622.77,1.19986769],[623.0,1.19986769],[623.11,1.19986769],[623.3,1.43984123]]]
["bitfinex-derivatives","BNBF0:USTF0",1731728038290,[[621.31,1.19492037],[621.23,1.19492037],[621.09,1.43390444],[621.01,2.43962908],[620.94,0.78997546]],[[622.32,1.73966799],[622.34,0.80481859],[622.62,1.19986769],[622.76,2.70476762],[622.79,1.19986769]]]
["bitfinex-derivatives","BNBF0:USTF0",1731728051007,[[621.26,1.19492037],[621.15,1.19492037],[621.0,1.67663709],[620.96,1.43390444],[620.9,0.80269686]],[[622.53,1.73695702],[622.54,0.78416852],[623.02,1.19986769],[623.17,0.79283248],[623.25,1.19986769]]]
["bitfinex-derivatives","BNBF0:USTF0",1731728085431,[[621.18,1.19492037],[621.07,1.19492037],[621.06,1.67714885],[620.92,0.79044417],[620.87,1.43390444]],[[622.01,1.73903874],[622.76,1.19986769],[622.99,1.19986769],[623.1,1.19986769],[623.3,1.43984123]]]
["bitfinex-derivatives","BNBF0:USTF0",1731728138476,[[620.86,1.19492037],[620.77,1.67791707],[620.48,1.43390444],[620.33,2.43962908]],[[622.67,1.19986769]]]
["bitfinex-derivatives","BNBF0:USTF0",1731728171903,[[621.16,1.19492037],[621.06,1.19492037],[621.02,2.46879041],[620.89,1.43390444],[620.79,2.43962908]],[[623.0,1.72593443],[623.41,1.19986769],[623.61,1.19986769],[623.7,1.19986769],[624.66,2.45383087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731728224243,[[621.37,1.67572882],[621.21,1.19492037],[621.07,0.80187477],[621.06,1.19492037],[620.63,2.43962908]],[[623.49,1.73059008],[623.64,1.19986769],[623.96,1.19986769],[624.1,1.19986769],[624.37,1.43984123]]]
["bitfinex-derivatives","BNBF0:USTF0",1731728277978,[[622.29,1.19492037],[622.19,0.81907135],[622.18,1.19492037],[621.98,1.43390444],[621.86,2.43962908]],[[623.83,1.19986769],[623.95,0.79152069],[624.06,1.19986769],[624.17,1.19986769],[624.36,2.22927961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731728312208,[[622.25,1.19492037],[622.17,1.67374079],[622.14,1.19492037],[622.04,0.80807324],[621.93,1.43390444]],[[623.85,1.19986769],[624.17,1.43984123]]]
["bitfinex-derivatives","BNBF0:USTF0",1731728368245,[[622.33,1.98361586],[622.24,1.67323781],[622.21,1.19492037],[622.0,1.43390444],[621.87,2.43962908]],[[624.08,1.19986769],[624.32,1.19986769],[624.44,1.19986769],[624.64,0.90936282],[624.65,1.43984123]]]
["bitfinex-derivatives","BNBF0:USTF0",1731728381256,[[622.28,1.67331827],[622.05,1.19492037],[622.01,0.78289911],[621.89,1.19492037],[621.61,1.43390444]],[[623.91,1.19986769],[624.24,1.19986769],[624.4,1.19986769],[624.68,2.35179767],[626.01,1.82393215]]]
["bitfinex-derivatives","BNBF0:USTF0",1731728419682,[[622.56,1.19492037],[622.46,1.19492037],[622.34,1.67337861],[622.28,1.43390444],[622.18,2.43962908]],[[623.74,1.70087225],[624.08,1.98085905],[624.29,1.19986769],[624.38,1.19986769],[635.72,8.60780088]]]
["bitfinex-derivatives","BNBF0:USTF0",1731728472025,[[622.91,1.19492037],[622.8,1.19492037],[622.61,1.43390444],[622.53,0.79514959],[622.49,2.43962908]],[[623.85,1.70104245],[624.18,1.19986769],[624.4,1.19986769],[624.51,1.19986769],[624.81,2.44972987]]]
["bitfinex-derivatives","BNBF0:USTF0",1731728508354,[[622.79,1.19492037],[622.68,1.19492037],[622.49,1.43390444],[622.37,2.43962908],[622.19,2.43962908]],[[623.86,1.7031653],[624.08,1.19986769],[624.31,2.00746203],[624.41,1.19986769],[626.38,4.90766175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731728568103,[[622.0,1.17674082],[621.86,1.41208899],[621.66,2.48341565]],[[623.67,1.68878004],[623.81,1.1889956],[623.97,1.1889956],[624.05,1.1889956],[624.19,1.42679473]]]
["bitfinex-derivatives","BNBF0:USTF0",1731728618236,[[622.34,1.17674082],[622.27,1.17674082],[622.13,1.41208899],[622.04,2.40251252],[621.91,2.40251252]],[[623.35,1.7016012],[623.54,1.1889956],[623.66,2.64691505],[623.67,0.80365445],[623.7,1.1889956]]]
["bitfinex-derivatives","BNBF0:USTF0",1731728651059,[[621.55,0.80026696]],[[623.34,1.69889367],[623.35,0.7940155],[623.36,1.1889956],[623.59,1.1889956],[623.7,1.1889956]]]
["bitfinex-derivatives","BNBF0:USTF0",1731728664267,[[621.85,1.17674082],[621.73,1.17674082],[621.62,0.79290232],[621.51,1.41208899],[621.38,2.40251252]],[[623.34,0.8208504],[623.36,1.1889956],[623.61,1.1889956],[623.73,1.1889956],[623.95,1.42679473]]]
["bitfinex-derivatives","BNBF0:USTF0",1731728742230,[[621.16,1.17674082],[621.07,1.17674082],[621.03,1.67718926],[621.0,0.81344646],[620.89,1.41208899]],[[622.57,1.70151952],[622.64,1.1889956],[622.85,1.1889956],[622.94,1.1889956],[623.12,1.42679473]]]
["bitfinex-derivatives","BNBF0:USTF0",1731728756542,[[621.09,1.17674082],[621.05,2.49606965],[620.95,1.17674082],[620.69,1.41208899],[620.52,2.40251252]],[[622.95,1.70388551],[623.08,1.1889956],[623.16,0.78961944],[623.39,1.1889956],[623.54,1.1889956]]]
["bitfinex-derivatives","BNBF0:USTF0",1731728810479,[[621.11,1.17674082],[621.01,1.17674082],[620.86,1.67759352],[620.82,1.41208899],[620.7,2.40251252]],[[622.32,1.70404776],[622.62,0.79556465],[622.63,1.1889956],[622.85,1.1889956],[622.95,1.1889956]]]
["bitfinex-derivatives","BNBF0:USTF0",1731728845600,[[621.05,0.90449929],[621.01,1.17674082],[621.0,1.67681886],[620.88,1.17674082],[620.65,1.41208899]],[[622.97,1.70005828],[622.99,0.81501468],[623.38,1.98283274],[623.65,1.1889956],[623.78,1.1889956]]]
["bitfinex-derivatives","BNBF0:USTF0",1731728900861,[[621.73,1.18905915],[621.65,1.18905915],[621.51,1.42687099],[621.43,2.42766245],[621.3,2.42766245]],[[622.66,1.70396692],[622.98,1.98807227],[623.14,2.65061521],[623.15,1.19671686],[623.57,8.4527036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731728956608,[[621.71,1.18905915],[621.63,2.49487118],[621.58,1.18905915],[621.34,1.42687099],[621.19,2.42766245]],[[623.1,1.69850956],[623.41,1.19671686],[623.69,1.19671686],[623.82,1.19671686],[624.07,1.43606024]]]
["bitfinex-derivatives","BNBF0:USTF0",1731728992336,[[622.13,1.18905915],[622.03,1.18905915],[621.86,1.42687099],[621.85,1.67441189],[621.75,2.42766245]],[[622.84,1.7025469],[623.47,1.19671686],[623.49,0.81941077],[623.51,0.80346019],[623.67,1.19671686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731729005549,[[622.05,1.18905915],[621.97,1.18905915],[621.83,1.42687099],[621.75,2.42766245],[621.72,1.67535234]],[[622.91,1.70178158],[622.94,0.81904674],[623.26,1.19671686],[623.27,0.79707936],[623.42,1.19671686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731729084504,[[621.99,1.18905915],[621.91,1.18905915],[621.77,1.42687099],[621.69,2.42766245],[621.56,2.42766245]],[[622.53,1.70567462],[623.19,1.19671686],[623.36,1.19671686],[623.43,1.19671686],[623.78,4.67765241]]]
["bitfinex-derivatives","BNBF0:USTF0",1731729097713,[[621.81,1.18905915],[621.71,1.18905915],[621.56,1.67574227],[621.54,1.42687099],[621.43,2.42766245]],[[623.25,1.19671686],[623.29,1.70403693],[623.45,1.19671686],[623.55,1.19671686],[623.73,1.43606024]]]
["bitfinex-derivatives","BNBF0:USTF0",1731729162672,[[621.25,2.49190834],[621.23,1.18905915],[621.13,1.18905915],[620.96,1.42687099],[620.85,2.42766245]],[[623.05,1.19671686],[623.25,1.19671686],[623.35,1.19671686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731729185388,[[621.73,1.18905915],[621.64,1.18905915],[621.57,0.80062644],[621.46,1.42687099],[621.35,4.10373428]],[[622.68,1.69787731],[623.0,1.19671686],[623.21,1.19671686],[623.3,1.19671686],[623.48,1.43606024]]]
["bitfinex-derivatives","BNBF0:USTF0",1731729239833,[[621.68,0.89728178],[621.67,2.48483448],[621.42,1.18949143],[621.27,1.18949143],[620.99,1.42738972]],[[624.31,1.68203374],[624.41,1.1954419],[624.44,0.82045041],[624.73,1.1954419],[624.88,1.1954419]]]
["bitfinex-derivatives","BNBF0:USTF0",1731729252145,[[622.03,1.70010878],[621.78,1.67374079]],[[624.24,1.1954419],[624.91,0.90733159],[624.92,1.43453028]]]
["bitfinex-derivatives","BNBF0:USTF0",1731729330394,[[622.53,1.18949143],[622.43,1.18949143],[622.24,1.42738972],[622.18,1.6739018],[622.13,0.81388543]],[[623.48,1.69823622],[623.64,0.80240308],[623.88,1.1954419],[624.1,1.1954419],[624.21,1.1954419]]]
["bitfinex-derivatives","BNBF0:USTF0",1731729344508,[[622.46,1.18949143],[622.34,1.18949143],[622.18,1.6739018],[622.13,2.24127515],[622.0,2.42854501]],[[623.56,1.7010796],[623.64,0.80240308],[623.82,1.1954419],[624.07,1.1954419],[624.19,1.1954419]]]
["bitfinex-derivatives","BNBF0:USTF0",1731729379726,[[621.21,1.42738972],[620.94,0.79800731]],[[623.89,1.99064496],[624.19,1.1954419]]]
["bitfinex-derivatives","BNBF0:USTF0",1731729435779,[[622.21,1.18818555],[622.11,1.67412325],[621.99,1.42738972],[621.92,0.81079618],[621.86,2.42854501]],[[623.95,1.69546701],[624.07,1.1954419],[624.08,0.79072694],[624.32,1.1954419],[624.43,1.1954419]]]
["bitfinex-derivatives","BNBF0:USTF0",1731729492214,[[622.59,1.18818555],[622.45,0.8045662],[622.4,1.42738972],[622.36,1.67337861],[622.28,2.42854501]],[[623.65,1.70093323],[623.67,0.81217079],[624.08,1.98599963],[624.31,1.1954419],[624.42,1.98680011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731729528857,[[622.83,1.18818555],[622.66,1.42738972],[622.55,2.42854501],[622.38,2.42854501],[622.37,2.48281973]],[[624.21,1.70150252],[624.22,0.79239884],[624.31,1.1954419],[624.52,1.1954419],[624.62,1.1954419]]]
["bitfinex-derivatives","BNBF0:USTF0",1731729585103,[[623.29,1.18818555],[623.15,1.42738972],[623.07,2.42854501],[622.93,2.42854501],[622.79,0.78451918]],[[624.18,1.69627222],[624.28,1.99788015],[624.44,1.1954419],[624.52,1.1954419],[624.88,2.44069388]]]
["bitfinex-derivatives","BNBF0:USTF0",1731729620131,[[622.21,1.98018022],[622.04,1.42738972],[621.94,2.42854501],[621.78,2.42854501],[621.58,0.79159439]],[[623.82,1.70243119],[624.17,2.01313457],[624.37,1.1954419],[624.47,1.1954419],[629.13,7.01976294]]]
["bitfinex-derivatives","BNBF0:USTF0",1731729676577,[[622.87,1.1816351],[622.65,1.41796212],[622.61,0.81627593],[622.51,2.41250499],[622.31,2.41250499]],[[624.31,1.69166754],[624.38,1.19082699],[624.62,0.80843558],[624.63,1.1911627],[624.75,1.19082699]]]
["bitfinex-derivatives","BNBF0:USTF0",1731729690284,[[622.89,1.98238357],[622.64,1.41796212],[622.49,2.41250499],[622.26,2.41250499],[621.9,2.41250499]],[[624.24,1.69729492],[624.26,0.79578978],[624.69,1.19082699],[624.89,0.80114836],[624.92,0.81698418]]]
["bitfinex-derivatives","BNBF0:USTF0",1731729730109,[[623.08,1.1808351],[623.05,0.80023026],[622.85,1.41700213],[622.71,0.80870846],[622.7,2.41087168]],[[624.42,1.69382858],[624.73,1.1923675],[624.99,1.1923675],[625.1,1.1923675],[625.34,1.43084101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731729782371,[[623.41,0.80956286],[623.32,1.1808351],[623.12,1.41700213],[623.0,2.41087168],[622.81,2.41087168]],[[624.86,1.69138408],[625.08,1.1923675],[625.31,1.1923675],[625.42,1.1923675],[625.51,0.81906181]]]
["bitfinex-derivatives","BNBF0:USTF0",1731729837302,[[623.35,1.1808351],[623.3,1.67025302],[623.15,0.78223545],[623.12,1.41700213],[622.97,2.41087168]],[[625.08,1.69485437],[625.3,1.1923675],[625.58,1.1923675],[625.7,1.1923675],[625.94,1.43084101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731729871135,[[622.97,1.41700213],[622.95,2.49019796],[622.88,1.2]],[[624.79,2.49252894],[625.14,1.1923675],[625.34,1.1923675],[625.42,0.79010973],[625.43,1.1923675]]]
["bitfinex-derivatives","BNBF0:USTF0",1731729924482,[[622.72,1.1808351],[622.58,1.41700213],[622.5,2.41087168],[622.36,2.41087168],[622.16,2.41087168]],[[624.24,1.69232093],[624.4,1.1923675],[624.56,1.1923675],[624.64,1.1923675],[624.77,1.43084101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731729959617,[[622.68,1.134],[622.63,1.1808351],[622.46,3.08967027],[622.4,0.81223462],[622.35,2.41087168]],[[624.31,2.87598066],[624.51,1.1923675],[624.6,1.1923675],[624.77,1.43084101],[626.36,4.88138776]]]
["bitfinex-derivatives","BNBF0:USTF0",1731729972028,[[623.0,1.1808351],[622.86,1.41700213],[622.82,0.89725736],[622.77,2.41087168],[622.72,1.97274205]],[[624.75,1.68531167],[624.98,0.81830593],[625.07,1.1923675],[625.23,1.1923675],[625.31,1.1923675]]]
["bitfinex-derivatives","BNBF0:USTF0",1731730026275,[[622.99,1.534],[622.92,1.1808351],[622.76,1.41700213],[622.63,2.41087168],[622.46,2.41087168]],[[624.37,1.692168],[624.48,1.1923675],[624.69,1.1923675],[624.79,1.1923675],[624.96,1.43084101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731730062302,[[623.15,2.22135112],[623.09,1.1808351],[622.96,1.6711353],[622.88,1.41700213],[622.76,2.41087168]],[[624.67,1.6922389],[624.68,0.78975207],[625.31,0.81389227],[625.33,1.1923675],[625.35,0.79526755]]]
["bitfinex-derivatives","BNBF0:USTF0",1731730115656,[[623.42,1.377],[623.12,1.1808351],[623.03,0.79183204],[622.92,1.41700213],[622.89,1.6718177]],[[625.07,1.6937842],[625.09,0.78623454],[625.12,1.1923675],[625.35,1.1923675],[625.46,1.1923675]]]
["bitfinex-derivatives","BNBF0:USTF0",1731730151189,[[623.53,1.081],[623.48,1.1808351],[623.4,0.79417434],[623.27,1.41700213],[623.25,1.67039332]],[[625.3,1.69056588],[625.65,2.00727458]]]
["bitfinex-derivatives","BNBF0:USTF0",1731730205836,[[623.77,1.1808351],[623.62,3.04600213],[623.52,2.41087168],[623.37,2.41087168],[623.15,2.41087168]],[[625.01,1.69411746],[625.29,1.98552251],[625.47,1.1923675],[625.56,1.1923675],[625.71,2.22143849]]]
["bitfinex-derivatives","BNBF0:USTF0",1731730220352,[[623.68,1.272],[623.65,0.80883746],[623.57,1.1808351],[623.45,1.67041336],[623.37,1.41700213]],[[625.4,1.1923675],[625.64,1.1923675],[625.75,1.1923675],[625.92,0.91602261],[625.95,1.43084101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731730296903,[[623.52,1.165],[623.19,1.1808351],[623.01,0.78766189],[623.0,1.41700213],[622.88,2.41087168]],[[624.14,1.69549265],[624.81,1.1923675],[625.04,2.00711555],[625.14,1.1923675],[625.33,1.43084101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731730319109,[[623.14,1.447],[622.95,0.81439674],[622.9,1.67160355],[622.59,1.1808351],[622.38,0.78104369]],[[624.88,1.1923675],[625.22,1.1923675],[625.38,1.1923675],[625.66,1.43084101],[625.84,2.43441699]]]
["bitfinex-derivatives","BNBF0:USTF0",1731730365949,[[622.38,1.9334287],[622.29,1.1808351],[622.1,1.41700213],[622.04,0.79978576],[621.99,2.41087168]],[[623.73,1.68965594],[624.09,1.1923675],[624.31,1.1923675],[624.42,1.1923675],[624.61,1.43084101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731730401670,[[622.92,1.1808351],[622.77,1.41700213],[622.7,1.335],[622.68,2.41087168],[622.55,0.79289638]],[[623.54,1.69831448],[623.55,0.81610623],[624.15,1.98221745],[624.33,1.1923675],[624.57,1.43084101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731730453023,[[622.73,0.985],[622.68,1.1808351],[622.51,1.67286245],[622.49,1.41700213],[622.45,0.78538319]],[[623.75,1.69880354],[623.76,0.80204595],[624.26,0.7806762],[624.27,1.1923675],[624.49,1.1923675]]]
["bitfinex-derivatives","BNBF0:USTF0",1731730487857,[[622.76,1.1808351],[622.68,1.157],[622.62,1.41700213],[622.54,2.41087168],[622.42,1.67332497]],[[623.83,1.6993198],[624.08,1.1923675],[624.09,0.8159952],[624.25,1.1923675],[624.27,2.64347598]]]
["bitfinex-derivatives","BNBF0:USTF0",1731730542110,[[622.71,1.1808351],[622.65,0.993],[622.56,1.41700213],[622.47,2.41087168],[622.32,2.41087168]],[[623.61,1.70090121],[623.94,1.1923675],[623.95,0.81521263],[624.11,1.1923675],[624.35,1.43084101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731730554917,[[622.65,0.993],[622.58,1.1808351],[622.42,1.67335179],[622.41,1.41700213],[622.4,0.80174267]],[[623.56,1.70221434],[624.14,1.1923675],[624.21,0.79902041],[624.34,1.1923675],[624.43,1.1923675]]]
["bitfinex-derivatives","BNBF0:USTF0",1731730634478,[[622.64,1.1808351],[622.54,1.432],[622.43,1.41700213],[622.41,1.6733585],[622.3,2.41087168]],[[623.57,1.70190082],[624.07,1.1923675],[624.26,0.79843439],[624.31,1.1923675],[624.76,2.43441699]]]
["bitfinex-derivatives","BNBF0:USTF0",1731730647099,[[622.54,1.432],[622.44,1.67339873],[622.12,1.1808351],[621.78,1.41700213],[621.57,2.41087168]],[[624.29,1.70128005],[624.3,0.79895955],[624.34,1.1923675],[624.74,1.1923675],[624.93,1.97507566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731730702151,[[623.01,1.392],[622.99,1.18669772],[622.85,1.42403727],[622.81,0.78349482],[622.77,2.42284119]],[[624.32,1.69416384],[624.44,1.19413176],[624.52,0.79925754],[624.61,1.19413176],[624.68,1.19413176]]]
["bitfinex-derivatives","BNBF0:USTF0",1731730737874,[[623.11,1.535],[623.0,1.67150319],[622.91,1.18669772],[622.67,1.42403727]],[[624.65,1.19413176],[624.68,0.78113618],[624.93,1.19413176],[625.06,1.19413176]]]
["bitfinex-derivatives","BNBF0:USTF0",1731730793117,[[622.85,2.57469772],[622.71,1.42403727],[622.63,2.42284119],[622.53,1.67276864],[622.29,2.42284119]],[[624.03,1.19413176],[624.08,0.80115589],[624.19,1.19413176],[624.63,2.43801902],[624.82,2.62682739]]]
["bitfinex-derivatives","BNBF0:USTF0",1731730830040,[[622.9,1.599],[622.76,1.18669772],[622.55,1.42403727],[622.42,2.42284119],[622.22,2.42284119]],[[623.82,1.70169268],[624.08,0.80115589],[624.14,1.19413176],[624.38,1.19413176],[624.5,1.19413176]]]
["bitfinex-derivatives","BNBF0:USTF0",1731730888893,[[623.06,1.054],[622.95,1.18826751],[622.85,1.67233991],[622.8,0.79805398],[622.69,1.42592101]],[[623.84,1.69703636],[624.08,0.80115589],[624.39,1.19447581],[624.62,1.19447581],[624.72,1.19447581]]]
["bitfinex-derivatives","BNBF0:USTF0",1731730918008,[[622.48,1.18826751],[622.43,2.25905572],[622.33,1.42592101],[622.24,2.42604616],[622.09,2.42604616]],[[623.65,1.70137554],[623.68,0.78175203],[624.08,0.80115589],[624.17,1.19447581],[624.35,1.19447581]]]
["bitfinex-derivatives","BNBF0:USTF0",1731730937726,[[622.48,1.18826751],[622.43,1.448],[622.37,2.4735432],[622.33,1.42592101],[622.24,2.42604616]],[[623.91,1.69406867],[623.95,1.19447581],[624.08,0.80115589],[624.12,1.19447581],[624.2,1.19447581]]]
["bitfinex-derivatives","BNBF0:USTF0",1731730994492,[[622.5,1.18826751],[622.47,1.504],[622.32,1.42592101],[622.3,1.67358651],[622.2,2.42604616]],[[623.36,1.70012037],[623.37,0.80451116],[623.69,0.80771479],[623.79,1.19447581]]]
["bitfinex-derivatives","BNBF0:USTF0",1731731030006,[[622.24,1.18826751],[622.23,1.184],[622.14,0.81338256],[622.09,1.67432462],[622.04,1.42592101]],[[623.55,1.70261555],[623.56,1.19447581],[623.72,0.80442285],[623.79,1.19447581],[623.91,1.19447581]]]
["bitfinex-derivatives","BNBF0:USTF0",1731731086949,[[622.75,1.18826751],[622.59,1.42592101],[622.49,2.42604616],[622.39,1.134],[622.34,2.42604616]],[[623.71,1.70253231],[623.9,0.78871226],[623.91,1.19447581],[624.1,1.19447581],[624.19,1.19447581]]]
["bitfinex-derivatives","BNBF0:USTF0",1731731141196,[[621.7,0.80426141],[621.32,1.19006821],[621.08,1.42808185],[620.93,2.42972259],[618.48,7.03719569]],[[623.44,1.69827221],[623.86,1.18672896],[624.14,1.18672896],[624.27,1.18672896],[624.51,1.42407475]]]
["bitfinex-derivatives","BNBF0:USTF0",1731731176815,[[621.97,1.19006821],[621.79,1.42808185],[621.75,1.67470063],[621.74,0.915],[621.71,0.80474265]],[[623.41,1.68116998],[623.54,1.98397647],[623.75,1.18672896],[623.84,1.18672896],[624.17,0.82080438]]]
["bitfinex-derivatives","BNBF0:USTF0",1731731231159,[[622.04,0.915],[621.69,0.78759413],[621.55,1.19485912],[621.41,1.43383094],[621.35,2.43950403]],[[623.13,1.69307189],[623.48,0.78865406],[623.49,1.19357277],[623.66,1.19357277],[623.74,1.19357277]]]
["bitfinex-derivatives","BNBF0:USTF0",1731731244160,[[622.04,0.915],[621.75,1.19485912],[621.69,0.78759413],[621.58,1.43383094],[621.47,2.43950403]],[[623.07,1.68668904],[623.2,0.78588642],[623.37,1.19357277],[623.57,1.19357277],[623.67,1.19357277]]]
["bitfinex-derivatives","BNBF0:USTF0",1731731280100,[[621.66,0.79725593],[621.65,1.19485912],[621.61,1.67572209],[621.46,1.43383094],[621.34,2.43950403]],[[623.0,1.70153138],[623.2,0.78588642],[623.28,1.19357277],[623.51,1.19357277],[623.61,1.19357277]]]
["bitfinex-derivatives","BNBF0:USTF0",1731731335033,[[621.91,0.92],[621.35,1.19485912],[621.16,1.43383094],[621.08,0.78759112],[621.04,2.43950403]],[[622.95,1.70084508],[622.98,1.19357277],[623.21,1.19357277],[623.31,1.19357277],[623.5,1.43228733]]]
["bitfinex-derivatives","BNBF0:USTF0",1731731370261,[[621.54,1.19485912],[621.46,0.925],[621.33,1.43383094],[621.2,2.43950403],[621.0,2.43950403]],[[622.75,1.70341012],[622.76,0.78362596],[623.05,1.19357277],[623.13,0.81706558],[623.3,1.19357277]]]
["bitfinex-derivatives","BNBF0:USTF0",1731731426597,[[621.1,0.93],[621.09,2.48618939],[621.03,1.19485912],[620.84,1.43383094],[620.72,2.43950403]],[[622.37,1.70250417],[622.64,2.00672066],[622.87,1.19357277],[622.97,1.19357277],[623.17,1.43228733]]]
["bitfinex-derivatives","BNBF0:USTF0",1731731482242,[[621.27,0.935],[621.24,1.19485912],[621.07,1.677196],[621.02,1.43383094],[620.95,0.78490355]],[[622.51,1.70907539],[622.66,1.19357277],[622.92,1.19357277],[623.03,1.19357277],[623.58,2.43687775]]]
["bitfinex-derivatives","BNBF0:USTF0",1731731526083,[[621.27,0.937],[621.12,1.19485912],[621.09,1.67710843],[620.93,1.43383094],[620.8,2.43950403]],[[622.57,1.70684704],[622.73,1.19357277],[622.97,1.19357277],[623.07,1.19357277],[623.27,1.43228733]]]
["bitfinex-derivatives","BNBF0:USTF0",1731731531286,[[621.27,0.937],[621.09,1.67710843],[620.95,1.97976267],[620.74,1.43383094],[620.61,2.43950403]],[[622.35,1.70684704],[622.67,1.98331067],[622.92,1.19357277],[623.03,1.19357277],[623.24,1.43228733]]]
["bitfinex-derivatives","BNBF0:USTF0",1731731609444,[[621.49,1.19908576],[621.4,0.944],[621.3,1.6765967],[621.29,1.43890291],[621.28,0.79929831]],[[622.83,1.19925516],[622.88,0.79383417],[623.06,1.19925516],[623.16,1.19925516],[623.35,1.4391062]]]
["bitfinex-derivatives","BNBF0:USTF0",1731731622847,[[621.53,0.945],[621.37,1.67619965],[621.34,1.19814755],[621.28,0.79929831],[621.12,1.43777706]],[[623.0,1.70158837],[623.13,2.00973567],[623.39,1.19693632],[623.51,1.19693632],[623.87,2.443745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731731678286,[[621.6,0.947],[621.08,0.80932538],[620.75,0.79544932],[620.69,1.19814755],[620.51,1.43777706]],[[622.18,1.6996421],[622.97,1.19693632],[623.18,1.19693632],[623.28,1.19693632],[623.47,1.43632359]]]
["bitfinex-derivatives","BNBF0:USTF0",1731731714619,[[621.4,0.95],[621.11,0.80611483],[621.09,1.1993325],[620.87,1.439199],[620.73,2.44863719]],[[622.68,1.69779894],[622.72,1.19708738],[622.75,0.80739845],[622.99,1.19708738],[623.11,1.19708738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731731769366,[[621.45,0.953],[621.35,1.20269349],[621.24,0.81259011],[621.17,1.44323219],[621.06,2.45549921]],[[622.41,1.70652433],[622.42,0.8123925],[622.71,1.20125493],[622.92,1.20125493],[623.02,1.20125493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731731826705,[[621.22,0.956],[620.99,0.81570245],[620.95,1.20269349],[620.75,1.44323219],[620.62,2.45549921]],[[622.61,2.90108752],[622.62,0.80688371],[622.85,1.20125493],[622.96,1.20125493],[623.17,1.44150592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731731862431,[[621.14,0.958],[620.95,1.67735768],[620.74,1.20269349],[620.53,1.44323219],[620.4,2.45549921]],[[622.1,1.70550646],[622.55,1.20125493],[622.79,1.20125493],[622.91,1.20125493],[623.12,1.44150592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731731875945,[[621.04,0.959],[620.97,2.48283605],[620.96,1.20269349],[620.77,1.44323219],[620.65,2.45549921]],[[622.26,1.70322735],[622.27,0.78932521],[622.66,2.01208677],[622.89,1.20125493],[623.0,1.20125493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731731951401,[[621.06,0.962],[620.65,1.20269349],[620.45,1.44323219],[620.34,0.80819424],[620.33,2.45549921]],[[622.24,1.69773172],[622.36,1.20125493],[622.57,1.20125493],[622.69,1.20125493],[622.89,1.44150592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731731965711,[[621.06,0.962],[620.72,2.01020188],[620.54,1.44323219],[620.43,2.45549921],[619.7,2.45549921]],[[622.31,2.89731445],[622.52,1.20125493],[622.62,1.20125493],[622.8,1.44150592],[622.91,2.45256216]]]
["bitfinex-derivatives","BNBF0:USTF0",1731732022347,[[620.93,0.964],[620.78,1.20269349],[620.65,1.67809238],[620.63,0.80880106],[620.62,1.44323219]],[[622.08,1.69856674],[622.17,1.99038592],[622.36,1.20125493],[622.45,1.20125493],[622.61,1.44150592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731732069685,[[621.03,0.965],[620.98,1.20269349],[620.79,1.44323219],[620.78,1.67783617],[620.77,2.45549921]],[[622.13,1.70120031],[622.18,0.80029388],[622.2,1.20125493],[622.41,1.20125493],[622.52,1.20125493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731732120628,[[621.33,1.19947017],[621.19,1.4393642],[621.1,2.44891827],[621.01,0.79320262],[620.97,2.44891827]],[[622.42,1.19480363],[622.58,1.19480363],[622.66,1.19480363],[622.8,1.43376436],[622.88,2.43939075]]]
["bitfinex-derivatives","BNBF0:USTF0",1731732134933,[[621.02,0.965],[620.93,0.8156975],[620.71,1.19814339],[620.49,1.43777207],[620.36,2.44620942]],[[622.57,1.19263793],[622.81,0.78875631],[622.82,1.19263793],[622.94,1.19263793],[623.16,1.43116551]]]
["bitfinex-derivatives","BNBF0:USTF0",1731732211193,[[620.41,1.67883446],[620.4,1.76242549],[620.35,1.19783369],[620.07,1.43740043],[619.9,2.44557713]],[[621.95,1.69478524],[622.1,1.1920091],[622.11,0.7865901],[622.43,1.1920091],[622.58,1.1920091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731732224794,[[620.51,0.969],[620.41,2.00967458],[620.23,1.43740043],[620.11,2.44557713],[619.93,2.44557713]],[[621.37,1.69478524],[621.39,0.81931034],[622.0,1.1920091],[622.02,0.81473229],[622.22,1.1920091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731732259324,[[620.39,1.19783369],[620.23,1.43740043],[620.17,1.67936107],[620.13,2.44557713],[619.97,2.44557713]],[[621.6,1.69001524],[621.63,1.1920091],[621.78,0.79312741],[621.83,1.1920091],[621.92,1.1920091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731732313376,[[620.16,0.973],[619.97,1.19783369],[619.88,0.80602478],[619.74,1.43740043],[619.61,2.44557713]],[[621.48,1.69423532],[621.5,1.1920091],[621.74,0.8190865],[621.76,1.1920091],[621.88,1.1920091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731732368317,[[620.05,0.91363774],[620.0,1.76788414],[619.96,1.19783369],[619.76,1.43740043],[619.57,2.44557713]],[[622.09,1.69086814],[622.39,1.1920091],[622.67,1.1920091],[622.8,1.1920091],[623.04,1.43041092]]]
["bitfinex-derivatives","BNBF0:USTF0",1731732404243,[[620.58,0.981],[620.56,1.19783369],[620.36,0.81501767],[620.35,1.43740043],[620.22,2.44557713]],[[621.94,1.68468569],[621.95,0.80160802],[622.09,1.1920091],[622.34,1.1920091],[622.45,1.1920091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731732459279,[[620.7,0.974],[620.24,0.81391241]],[[621.25,1.69439736],[621.99,1.1920091],[622.2,1.1920091],[622.29,1.1920091],[622.47,1.43041092]]]
["bitfinex-derivatives","BNBF0:USTF0",1731732492598,[[620.5,0.81451871],[620.44,1.19783369],[620.24,1.43740043],[620.15,1.80127161],[620.13,2.44557713]],[[621.7,1.68645569],[622.02,1.1920091],[622.24,1.1920091],[622.35,1.1920091],[622.54,1.43041092]]]
["bitfinex-derivatives","BNBF0:USTF0",1731732547657,[[620.58,1.19783369],[620.41,1.43740043],[620.3,2.44557713],[620.28,0.79364351],[620.14,2.44557713]],[[621.99,2.00163008],[622.2,1.1920091],[622.28,1.1920091],[622.45,1.43041092],[624.04,4.8673705]]]
["bitfinex-derivatives","BNBF0:USTF0",1731732560459,[[620.83,1.19783369],[620.69,1.43740043],[620.6,2.44557713],[620.59,0.986],[620.47,2.44557713]],[[621.58,1.69083316],[621.59,0.78621907],[622.08,1.99460941],[622.24,1.1920091],[622.32,1.1920091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731732596387,[[620.81,1.19783369],[620.65,1.67815307],[620.63,1.43740043],[620.52,1.77578722],[620.51,2.44557713]],[[622.09,1.69189993],[622.22,1.1920091],[622.3,0.79628923],[622.43,1.1920091],[622.53,1.1920091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731732668548,[[620.95,0.986],[620.87,1.19783369],[620.73,1.43740043],[620.65,0.79881627],[620.64,2.44557713]],[[622.01,1.1920091],[622.18,1.1920091],[622.26,1.1920091],[622.4,1.43041092],[622.49,2.43368525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731732703975,[[621.1,0.986],[621.07,1.19783369],[620.9,1.43740043],[620.8,2.44557713],[620.65,2.44557713]],[[622.22,1.69635462],[622.23,0.80208871],[622.4,1.1920091],[622.6,1.97940636],[622.69,1.1920091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731732737101,[[620.92,0.987],[620.91,0.79674883],[620.74,1.19783369]],[[622.31,0.79507506]]]
["bitfinex-derivatives","BNBF0:USTF0",1731732790539,[[620.92,1.19783369]],[[621.73,1.69123717],[622.28,2.01070011],[622.46,1.1920091],[622.54,1.1920091],[622.82,11.01171401]]]
["bitfinex-derivatives","BNBF0:USTF0",1731732827075,[[620.81,1.19783369],[620.67,1.79527622],[620.61,1.43740043],[620.48,2.44557713],[620.28,2.44557713]],[[622.03,1.6946576],[622.27,0.78498934],[622.28,1.1920091],[622.52,1.1920091],[622.63,1.1920091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731732840077,[[620.97,1.19783369],[620.83,1.43740043],[620.75,2.44557713],[620.67,1.79527622],[620.62,2.44557713]],[[622.03,1.69491995],[622.13,1.1920091],[622.3,1.1920091],[622.37,1.1920091],[622.51,1.43041092]]]
["bitfinex-derivatives","BNBF0:USTF0",1731732895022,[[620.89,1.19783369],[620.78,0.986],[620.74,1.43740043],[620.65,2.44557713],[620.56,0.81321026]],[[622.04,1.1920091],[622.16,0.78592146],[622.17,0.80503543],[626.64,5.7051835],[631.98,8.55777525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731732930348,[[620.46,2.18283369],[620.44,0.79853027],[620.28,1.43740043],[620.17,2.44557713],[620.0,2.44557713]],[[621.72,1.69142806],[621.96,1.1920091],[621.99,0.79641882],[622.17,1.1920091],[622.27,1.1920091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731732986895,[[620.58,0.977],[620.46,0.81119795]],[[622.3,1.1920091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731733042638,[[620.55,1.77635515],[620.5,1.19783369],[620.28,1.43740043],[620.14,2.44557713],[619.93,2.44557713]],[[621.57,1.69540388],[622.17,1.1920091],[622.22,0.7977494],[622.43,1.1920091],[622.55,1.1920091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731733078753,[[620.87,1.19783369],[620.7,1.43740043],[620.65,0.983],[620.6,2.44557713],[620.57,0.81661331]],[[621.85,1.69940428],[622.03,0.79440516],[622.04,1.1920091],[622.23,1.1920091],[622.32,1.1920091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731733133502,[[620.92,0.982],[620.72,0.82149944]],[[621.66,1.69833441],[622.1,1.1920091],[622.27,1.1920091],[622.34,0.78896907],[623.9,4.8673705]]]
["bitfinex-derivatives","BNBF0:USTF0",1731733170517,[[620.78,1.19783369],[620.76,0.78731752],[620.57,1.43740043],[620.44,2.44557713],[620.24,2.44557713]],[[622.65,1.1920091],[622.89,1.1920091],[622.91,0.80176371],[623.01,1.1920091],[623.22,1.43041092]]]
["bitfinex-derivatives","BNBF0:USTF0",1731733184424,[[620.63,2.44557713]],[[622.32,1.1920091],[622.49,1.1920091],[622.57,1.1920091],[622.72,1.43041092],[622.81,2.43368525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731733226960,[[621.15,1.19783369],[620.94,1.43740043],[620.87,0.81775084],[620.81,2.44557713],[620.62,2.44557713]],[[622.6,1.1920091],[622.73,0.80378865],[622.84,1.1920091],[622.94,1.1920091],[623.16,1.43041092]]]
["bitfinex-derivatives","BNBF0:USTF0",1731733280808,[[621.25,1.20123422],[621.08,1.44148107],[621.05,0.81467371],[620.98,2.45251988],[620.83,2.45251988]],[[622.56,1.1963416],[622.75,1.1963416],[622.84,1.1963416],[623.0,1.43560992],[623.1,2.44253077]]]
["bitfinex-derivatives","BNBF0:USTF0",1731733343852,[[621.14,1.20123422],[621.03,0.79011501],[620.97,1.44148107],[620.87,2.45251988],[620.7,2.45093338]],[[622.46,1.1963416],[622.66,1.1963416],[622.75,0.91729255],[622.76,1.1963416],[622.93,1.43560992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731733379785,[[620.81,2.49689057],[620.61,1.20123422],[620.4,1.44148107],[620.27,2.45251988],[620.07,2.45093338]],[[622.5,1.1963416],[622.75,1.1963416],[622.85,0.91316455],[622.86,1.1963416],[623.07,1.43560992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731733437422,[[619.91,1.6795637],[619.9,1.20123422],[619.88,0.80443078],[619.72,1.44148107],[619.6,2.45251988]],[[622.01,1.1963416],[622.23,1.1963416],[622.33,1.1963416],[622.51,1.43560992],[623.04,4.41630272]]]
["bitfinex-derivatives","BNBF0:USTF0",1731733450526,[[620.23,1.20123422],[620.08,1.44148107],[619.99,2.45251988],[619.86,2.45093338],[618.94,3.49368161]],[[621.85,1.1963416],[622.01,0.82106368],[622.02,1.1963416],[622.1,1.1963416],[622.24,1.43560992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731733530988,[[620.78,1.19993746],[620.61,1.43992495],[620.54,0.7914513],[620.51,2.44987231],[620.36,2.44987231]],[[622.05,1.19153511],[622.07,0.78439555],[622.24,1.19153511],[622.33,1.19153511],[622.49,1.42984213]]]
["bitfinex-derivatives","BNBF0:USTF0",1731733544094,[[620.67,1.19993746],[620.47,1.43992495],[620.46,0.81377879],[620.34,2.44987231],[620.14,2.44987231]],[[622.24,0.80478676],[622.25,1.19153511],[622.49,1.19153511],[622.6,1.19153511],[622.81,1.42984213]]]
["bitfinex-derivatives","BNBF0:USTF0",1731733600330,[[620.76,1.34073842],[620.75,0.78866546],[620.7,1.19993746],[620.53,1.43992495],[620.43,2.44987231]],[[623.83,1.97338652],[624.03,1.19153511],[624.13,1.19153511],[624.3,1.42984213],[624.4,2.43271752]]]
["bitfinex-derivatives","BNBF0:USTF0",1731733635057,[[621.69,1.33731429],[621.67,0.79928598],[621.56,1.19038051],[621.36,1.42845662],[621.35,0.80657552]],[[624.19,1.18616637],[624.44,1.18616637],[624.55,1.18616637],[624.76,1.42339964],[624.88,2.42175634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731733691896,[[622.29,2.43036022]],[[623.75,1.18616637],[623.91,1.18616637],[623.95,0.92013065],[623.99,1.18616637],[624.06,0.79489119]]]
["bitfinex-derivatives","BNBF0:USTF0",1731733727120,[[622.1,1.19038051],[621.9,0.79301239],[621.89,1.42845662],[621.77,2.43036022],[621.57,2.43036022]],[[623.87,1.98374458],[624.11,1.18616637],[624.22,1.18616637],[624.42,0.81756151],[624.43,1.42339964]]]
["bitfinex-derivatives","BNBF0:USTF0",1731733782653,[[621.48,1.19816988],[621.31,1.43780385],[621.22,2.4462635],[621.06,2.4462635],[620.83,2.4462635]],[[622.75,1.1950051],[622.94,1.1950051],[623.02,1.1950051],[623.18,1.43400612],[623.28,2.43980208]]]
["bitfinex-derivatives","BNBF0:USTF0",1731733797571,[[621.54,2.0007051],[621.34,1.43780385],[621.22,2.4462635],[621.04,2.4462635],[620.12,2.4462635]],[[622.94,1.1950051],[623.17,1.1950051],[623.28,1.1950051],[623.48,1.43400612],[624.06,2.61401655]]]
["bitfinex-derivatives","BNBF0:USTF0",1731733851302,[[621.66,1.19816988],[621.45,1.43780385],[621.32,2.4462635],[621.12,2.4462635],[620.82,2.4462635]],[[623.31,1.1950051],[623.56,1.1950051],[623.67,1.1950051],[623.88,1.43400612],[624.86,2.43980208]]]
["bitfinex-derivatives","BNBF0:USTF0",1731733888619,[[621.82,1.19816988],[621.66,1.43780385],[621.57,2.4462635],[621.45,2.4462635],[621.23,2.4462635]],[[623.84,1.1950051],[624.02,1.1950051],[624.08,2.10798938],[624.26,1.43400612],[624.35,2.43980208]]]
["bitfinex-derivatives","BNBF0:USTF0",1731733923154,[[622.0,0.89694003],[621.93,1.19816988],[621.76,0.81624845],[621.73,1.43780385],[621.61,2.4462635]],[[623.87,1.1950051],[623.91,0.80904202],[624.1,1.1950051],[624.21,1.1950051],[624.3,0.81184452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731733982492,[[621.56,1.19256038],[621.36,1.43107246],[621.27,0.81950665],[621.24,2.43481078],[619.79,3.47830111]],[[623.61,1.19462491],[623.85,1.19462491],[623.96,1.19462491],[624.16,1.4335499],[627.94,2.74756143]]]
["bitfinex-derivatives","BNBF0:USTF0",1731734036646,[[621.81,1.190659],[621.68,1.4287908],[621.59,2.43092879],[621.46,2.43092879],[621.25,2.43092879]],[[623.69,0.79660925],[623.71,1.19262699],[623.79,1.19262699],[623.93,1.43115238],[624.01,2.43494677]]]
["bitfinex-derivatives","BNBF0:USTF0",1731734072461,[[621.76,0.90277946],[621.68,0.78993904],[621.61,1.4290493],[621.46,2.43065243],[621.24,2.42928978]],[[623.9,1.97648759]]]
["bitfinex-derivatives","BNBF0:USTF0",1731734127106,[[622.6,1.19277426],[622.45,0.80391986],[622.42,1.4290493],[622.3,2.43065243],[622.12,2.42928978]],[[624.25,1.19271682],[624.35,2.00848335],[624.53,0.91985657],[624.54,1.43206191],[625.11,2.42747113]]]
["bitfinex-derivatives","BNBF0:USTF0",1731734140313,[[622.49,1.19277426],[622.3,0.81287308],[622.29,1.4290493],[622.16,2.43065243],[621.97,2.42928978]],[[624.16,1.99566315],[624.27,1.19335569],[624.48,1.43206191],[624.61,2.43468646],[624.79,0.81271297]]]
["bitfinex-derivatives","BNBF0:USTF0",1731734174744,[[621.85,1.19277426],[621.68,1.4290493],[621.57,2.43065243],[621.4,2.42928978],[621.15,2.43004217]],[[623.75,1.19924419],[623.96,1.19271682],[624.06,1.19335569],[624.23,1.43206191],[624.34,2.43468646]]]
["bitfinex-derivatives","BNBF0:USTF0",1731734239199,[[621.81,1.19277426],[621.61,1.4290493],[621.49,2.43065243],[621.3,2.42928978],[621.01,2.43004217]],[[623.86,1.19924419],[624.09,1.19271682],[624.2,1.19335569],[624.4,1.43206191],[624.52,2.43468646]]]
["bitfinex-derivatives","BNBF0:USTF0",1731734276015,[[621.04,1.35358679],[621.01,1.19277426],[620.98,0.8143467],[620.68,1.4290493],[620.48,2.43065243]],[[623.75,1.99395552],[624.13,1.19271682],[624.23,0.80737414],[624.31,1.19335569],[624.64,1.43206191]]]
["bitfinex-derivatives","BNBF0:USTF0",1731734332358,[[621.88,1.19277426],[621.7,1.4290493],[621.68,0.80039839],[621.58,2.43065243],[621.41,2.42928978]],[[623.14,1.19924419],[623.15,0.81517089],[623.36,1.19271682],[623.46,1.19335569],[623.65,1.43206191]]]
["bitfinex-derivatives","BNBF0:USTF0",1731734389491,[[622.23,0.79245167],[622.22,1.19277426],[622.06,1.4290493],[621.96,2.43065243],[621.8,2.42928978]],[[623.56,1.19924419],[623.75,1.19271682],[623.84,1.19335569],[624.0,1.43206191],[624.1,2.43468646]]]
["bitfinex-derivatives","BNBF0:USTF0",1731734428511,[[622.21,2.01059068],[621.13,2.43070628]],[[623.61,2.00800847],[623.84,1.19271682],[623.94,1.19335569],[624.13,1.43206191],[624.24,0.79434495]]]
["bitfinex-derivatives","BNBF0:USTF0",1731734467148,[[622.08,1.19277426],[621.88,1.4290493],[621.77,2.43065243],[621.68,0.80039839],[620.07,4.86185759]],[[623.64,1.19924419],[623.86,1.19271682],[623.97,1.19335569],[624.15,0.91953257],[624.16,1.43206191]]]
["bitfinex-derivatives","BNBF0:USTF0",1731734498265,[[622.34,1.19277426],[622.22,0.7817825],[622.16,1.4290493],[622.05,2.43065243],[621.89,2.42928978]],[[623.66,0.7810616],[623.67,1.19924419],[623.87,1.19271682],[623.97,1.19335569],[624.14,1.43206191]]]
["bitfinex-derivatives","BNBF0:USTF0",1731734533791,[[622.25,1.19277426],[622.12,0.79304668],[622.09,1.4290493],[621.99,2.43065243],[621.84,2.42928978]],[[623.64,1.98435961],[623.83,1.19271682],[623.91,1.19335569],[624.08,1.43206191],[624.18,3.2396385]]]
["bitfinex-derivatives","BNBF0:USTF0",1731734593938,[[621.68,0.80039839],[621.63,1.19277426],[621.39,1.4290493],[621.24,2.43065243],[621.02,2.42928978]],[[623.29,1.19924419],[623.57,1.19271682],[623.7,1.19335569],[623.94,1.43206191],[624.09,2.43468646]]]
["bitfinex-derivatives","BNBF0:USTF0",1731734634560,[[622.03,1.19277426],[621.82,1.4290493],[621.69,2.43065243],[621.68,0.80039839],[621.49,2.42928978]],[[623.55,0.7829959],[623.57,1.19924419],[623.82,1.19271682],[623.94,1.19335569],[624.15,1.43206191]]]
["bitfinex-derivatives","BNBF0:USTF0",1731734695100,[[622.56,1.19277426],[622.42,1.4290493],[622.33,2.43065243],[622.2,2.42928978],[621.99,2.43004217]],[[623.55,0.7829959],[623.74,1.19924419],[623.9,1.19271682],[623.98,1.19335569],[624.12,1.43206191]]]
["bitfinex-derivatives","BNBF0:USTF0",1731734754944,[[622.15,1.19277426],[621.93,1.4290493],[621.8,2.43065243],[621.59,2.42928978],[621.28,2.43004217]],[[623.55,0.7829959],[623.85,1.19924419],[624.1,1.19271682],[624.22,1.19335569],[624.44,1.43206191]]]
["bitfinex-derivatives","BNBF0:USTF0",1731734793566,[[622.28,1.19277426],[622.14,1.4290493],[622.06,2.43065243],[622.0,0.79862267],[621.93,2.42928978]],[[623.42,1.19924419],[623.55,0.7829959],[623.58,1.19271682],[623.66,1.19335569],[623.79,2.62242999]]]
["bitfinex-derivatives","BNBF0:USTF0",1731734807185,[[622.54,1.19277426],[622.38,1.4290493],[622.29,2.43065243],[622.14,2.42928978],[621.92,2.43004217]],[[623.55,0.7829959],[623.71,1.19924419],[623.89,1.19271682],[623.98,1.19335569],[624.13,1.43206191]]]
["bitfinex-derivatives","BNBF0:USTF0",1731734891936,[[622.02,1.19277426],[621.99,0.80156445],[621.82,1.4290493],[621.69,2.43065243],[621.5,2.42928978]],[[623.55,0.7829959],[623.88,1.19924419],[624.12,1.19271682],[624.17,0.82074706],[624.23,1.19335569]]]
["bitfinex-derivatives","BNBF0:USTF0",1731734908743,[[621.79,1.19198123],[621.48,1.43037747],[621.29,2.43362835],[620.99,2.43362835],[620.54,2.43362835]],[[623.98,1.19839637],[624.35,1.19839637],[624.52,1.19839742],[624.83,1.43807565],[627.13,2.76100665]]]
["bitfinex-derivatives","BNBF0:USTF0",1731734964386,[[621.66,1.19198123],[621.29,2.43362835],[621.08,2.43362835],[620.75,2.43362835]],[[623.16,1.19839637],[623.42,1.19839637],[623.55,1.19839742],[623.77,1.43807565],[623.91,2.44672807]]]
["bitfinex-derivatives","BNBF0:USTF0",1731735000610,[[621.69,1.43037747],[621.59,2.43362835],[621.42,2.43362835],[621.16,2.43362835]],[[623.17,1.19839637],[623.37,1.19839637],[623.46,0.92143546],[623.47,1.19839742],[623.65,1.43807565]]]
["bitfinex-derivatives","BNBF0:USTF0",1731735054427,[[621.5,1.19198123],[621.28,1.43037747],[621.14,2.43362835],[620.93,2.43362835],[620.6,2.43362835]],[[623.66,0.80553345],[623.67,1.19839637],[623.93,1.19839637],[624.05,1.19839742],[624.27,1.43807565]]]
["bitfinex-derivatives","BNBF0:USTF0",1731735098866,[[621.54,1.19111572],[621.29,1.42933887],[621.15,2.43186128],[620.17,2.43186128],[619.04,4.86185759]],[[623.42,1.19562245],[623.7,1.19562245],[623.83,2.11521212],[624.07,1.43474694],[624.8,2.4410625]]]
["bitfinex-derivatives","BNBF0:USTF0",1731735146304,[[621.94,1.19111572],[621.82,0.8079301],[621.78,1.42933887],[621.68,2.43186128],[621.53,2.43186128]],[[623.67,1.71841659],[623.69,0.81321854],[623.89,1.19562245],[624.02,0.81113521],[624.07,1.19562245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731735159021,[[621.91,0.89909881],[621.87,1.19111572],[621.68,1.42933887],[621.56,2.43186128],[621.09,2.43186128]],[[623.81,1.71120982],[623.83,0.79104324],[624.03,1.19562245],[624.26,1.19562245],[624.37,1.19562245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731735239376,[[622.33,1.19111572],[622.19,1.42933887],[622.11,2.43186128],[622.1,0.80181466],[621.97,2.43186128]],[[623.24,1.72301421],[623.47,1.19562245],[623.59,0.78257202],[623.63,1.19562245],[623.7,1.19562245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731735251478,[[622.36,1.19111572],[622.22,1.42933887],[622.17,0.80535309],[622.13,2.43186128],[621.99,2.43186128]],[[623.2,1.72396428],[623.4,1.19562245],[623.57,1.19562245],[623.65,1.19562245],[623.8,1.43474694]]]
["bitfinex-derivatives","BNBF0:USTF0",1731735305233,[[622.47,1.19111572],[622.32,1.42933887],[622.26,0.80590572],[622.23,2.43186128],[622.1,2.43186128]],[[623.59,1.72328212],[623.7,1.19562245],[623.8,0.7842782],[623.87,1.19562245],[623.95,1.19562245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731735339545,[[622.66,1.19111572],[622.52,1.42933887],[622.44,2.43186128],[622.31,2.43186128],[622.1,2.43186128]],[[623.71,1.71757656],[623.82,0.79192817],[623.98,1.19562245],[624.14,1.19562245],[624.22,1.19562245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731735395488,[[622.43,1.19111572],[622.26,1.42933887],[622.15,2.43186128],[621.98,2.43186128],[621.73,2.43186128]],[[623.43,1.72306478],[623.82,0.79192817],[623.92,1.19562245],[624.05,2.68110814],[624.13,1.19562245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731735407902,[[622.37,1.19111572],[622.27,0.81831439],[622.21,1.42933887],[622.11,2.43186128],[621.95,2.43186128]],[[623.42,1.72221712],[623.45,0.80253753],[623.82,0.79192817],[623.93,1.19562245],[624.12,1.19562245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731735486961,[[622.09,1.9814009],[621.92,1.42933887],[621.81,2.43186128],[621.65,2.43186128],[621.46,0.79637539]],[[623.03,1.72171412],[623.45,0.80253753],[623.59,1.19562245],[623.79,1.19562245],[628.87,5.74055503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731735500372,[[622.2,1.19111572],[622.05,1.42933887],[622.04,0.80605355],[621.96,2.43186128],[621.82,2.43186128]],[[622.97,1.72259826],[623.43,1.19562245],[623.45,0.80253753],[623.6,1.19562245],[624.06,2.67939043]]]
["bitfinex-derivatives","BNBF0:USTF0",1731735537713,[[622.04,1.19111572],[621.84,1.42933887],[621.72,2.43186128],[621.54,2.43186128],[617.51,2.0271444]],[[622.93,1.72763698],[623.39,1.19562245],[623.45,0.80253753],[623.62,1.19562245],[624.23,2.4410625]]]
["bitfinex-derivatives","BNBF0:USTF0",1731735592760,[[622.13,1.19111572],[621.99,1.42933887],[621.97,0.78731004],[621.91,2.43186128],[621.78,2.43186128]],[[623.15,1.72797087],[623.16,1.19562245],[623.17,0.8012575],[623.33,1.19562245],[623.4,1.19562245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731735646993,[[622.23,1.19111572],[622.2,0.78439258],[622.07,1.42933887],[621.98,1.67376091],[621.97,2.43186128]],[[623.58,1.71073014],[623.76,0.78178633],[623.99,1.19562245],[624.18,1.19562245],[624.27,1.19562245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731735662406,[[622.34,1.19111572],[622.14,1.42933887],[622.02,4.89790785],[621.83,2.43186128],[621.53,2.43186128]],[[623.71,1.71210798],[623.76,0.78178633],[623.99,1.19562245],[624.22,1.19562245],[624.33,1.19562245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731735736538,[[622.34,1.19111572],[622.18,0.78148593],[622.17,1.42933887],[622.06,2.43186128],[621.9,2.43186128]],[[623.04,1.718782],[623.48,1.19562245],[623.69,1.98173254],[623.74,0.79566999],[627.08,2.76625758]]]
["bitfinex-derivatives","BNBF0:USTF0",1731735771871,[[622.42,1.19111572],[622.21,1.42933887],[622.19,2.47617361],[622.07,2.43186128],[621.87,2.43186128]],[[624.91,1.19562245],[625.16,1.19562245],[625.28,1.19562245],[625.5,1.43474694],[625.53,0.79449479]]]
["bitfinex-derivatives","BNBF0:USTF0",1731735825514,[[622.89,2.45586095],[622.39,1.19111572],[622.33,0.80622704],[622.2,1.42933887],[622.08,2.43186128]],[[624.7,1.70693344],[624.95,1.19562245],[624.96,0.81438517],[625.18,1.19562245],[625.28,1.19562245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731735839826,[[622.46,1.19111572],[622.28,1.42933887],[622.17,2.43186128]],[[624.43,1.70304649],[624.5,1.19562245],[624.52,0.79019068],[624.71,1.19562245],[624.81,1.19562245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731735873643,[[622.96,1.19111572],[622.82,1.42933887],[622.73,2.43186128],[622.65,0.78509389],[622.6,2.43186128]],[[624.08,1.71335392],[624.26,1.19562245],[624.43,1.19562245],[624.5,1.19562245],[624.64,1.43474694]]]
["bitfinex-derivatives","BNBF0:USTF0",1731735928188,[[622.71,1.19111572],[622.57,1.42933887],[622.49,2.43186128],[622.39,0.90406719],[622.36,2.43186128]],[[624.23,1.71502192],[624.25,0.80147905],[624.27,1.19562245],[624.43,1.19562245],[624.51,1.19562245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731735984220,[[622.72,1.19111572],[622.59,0.79790651],[622.55,1.42933887],[622.45,2.43186128],[622.3,2.43186128]],[[623.78,1.70875865],[623.82,0.8012678],[624.35,1.19562245],[624.45,0.81823432],[624.54,1.19562245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731736019553,[[622.67,1.19111572],[622.64,0.79072644],[622.53,1.42933887],[622.44,2.43186128],[622.3,2.43186128]],[[624.01,1.70767406],[624.11,1.19562245],[624.28,1.19562245],[624.36,1.19562245],[625.4,2.4410625]]]
["bitfinex-derivatives","BNBF0:USTF0",1731736074384,[[622.75,1.19111572],[622.58,2.23639519],[622.48,2.43186128],[622.32,2.43186128],[622.07,2.43186128]],[[624.03,1.71831867],[624.05,1.19562245],[624.24,0.78783879],[624.25,1.19562245],[624.35,1.19562245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731736110721,[[622.85,1.19111572],[622.71,1.42933887],[622.64,1.67219929],[622.63,2.43186128],[622.62,0.79017769]],[[624.39,1.71043905],[624.47,1.19562245],[624.64,1.19562245],[624.71,1.19562245],[624.85,1.43474694]]]
["bitfinex-derivatives","BNBF0:USTF0",1731736123033,[[623.14,1.19111572],[623.09,0.81638525],[622.99,1.42933887],[622.9,2.43186128],[622.75,2.43186128]],[[624.08,1.70875932],[624.36,1.19562245],[624.37,0.79510772],[624.54,1.19562245],[624.62,1.19562245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731736181672,[[623.22,1.19111572],[623.09,0.78966319],[623.05,1.42933887],[622.95,2.43186128],[622.79,2.43186128]],[[624.44,1.72296565],[624.49,1.19562245],[624.69,2.00456719],[624.78,1.19562245],[624.95,1.43474694]]]
["bitfinex-derivatives","BNBF0:USTF0",1731736220107,[[623.07,2.48933923]],[[625.17,0.78109174],[625.2,0.81643237]]]
["bitfinex-derivatives","BNBF0:USTF0",1731736264428,[[623.6,1.19111572],[623.41,1.42933887],[623.29,2.43186128],[623.11,2.43186128],[622.52,2.43186128]],[[624.59,1.71627199],[624.82,0.79627419],[624.83,1.19562245],[625.05,1.19562245],[625.16,1.19562245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731736309776,[[623.64,1.19111572],[623.5,1.42933887],[623.41,2.43186128],[623.38,0.80223868],[623.28,2.43186128]],[[624.74,1.71950712],[624.81,1.97971021],[624.97,1.19562245],[625.05,1.19562245],[625.19,1.43474694]]]
["bitfinex-derivatives","BNBF0:USTF0",1731736367406,[[623.53,1.19111572],[623.36,1.42933887],[623.25,2.43186128],[623.09,2.43186128],[622.0,3.4629832]],[[624.55,1.72091219],[624.77,1.19562245],[624.98,1.19562245],[625.07,1.19562245],[625.35,2.4410625]]]
["bitfinex-derivatives","BNBF0:USTF0",1731736423751,[[623.32,1.19111572],[623.05,1.42933887],[622.88,2.43186128],[622.64,0.79309221],[622.63,2.43186128]],[[624.95,1.71932096],[625.07,1.19562245],[625.39,1.19562245],[625.54,1.19562245],[625.81,1.43474694]]]
["bitfinex-derivatives","BNBF0:USTF0",1731736457767,[[623.71,1.19111572],[623.59,0.81033306],[623.55,1.42933887],[623.44,2.43186128],[623.28,2.43186128]],[[624.58,1.72190672],[624.83,1.19562245],[624.85,0.79849988],[625.03,1.19562245],[625.12,1.19562245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731736472383,[[623.63,1.19111572],[623.49,2.24851795],[623.4,2.43186128],[623.26,2.43186128],[623.05,2.43186128]],[[624.52,1.72249054],[624.73,0.78239439],[624.74,1.19562245],[624.91,1.19562245],[624.99,1.19562245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731736528119,[[622.97,0.90759784],[622.86,1.19111572],[622.56,1.42933887],[622.38,2.43186128],[618.8,6.8882048]],[[624.66,1.72046275],[624.68,0.80645928],[624.92,1.19562245],[625.27,1.19562245],[625.3,0.79838109]]]
["bitfinex-derivatives","BNBF0:USTF0",1731736566247,[[623.5,1.19111572],[623.34,1.42933887],[623.33,0.79928649],[623.24,2.43186128],[623.09,2.43186128]],[[624.56,1.72288873],[624.57,1.19562245],[624.68,0.80645928],[624.76,1.19562245],[624.85,1.19562245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731736620797,[[623.02,1.19111572],[622.8,1.42933887],[622.66,2.43186128],[622.45,2.43186128],[621.75,2.43186128]],[[624.36,1.71938289],[624.51,1.19562245],[624.77,1.19562245],[624.9,1.19562245],[628.69,2.76144345]]]
["bitfinex-derivatives","BNBF0:USTF0",1731736658918,[[622.53,0.80539867]],[[624.45,2.01358172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731736712356,[[623.55,1.19111572],[623.4,1.42933887],[623.31,2.43186128],[623.17,2.43186128],[622.96,2.43186128]],[[624.55,1.71300313],[624.66,1.19562245],[624.83,1.19562245],[624.91,1.19562245],[625.05,1.43474694]]]
["bitfinex-derivatives","BNBF0:USTF0",1731736725267,[[623.39,1.19111572],[623.2,2.21652808],[623.09,2.43186128],[622.92,2.43186128],[622.65,2.43186128]],[[624.53,1.71769548],[624.7,1.19562245],[624.73,0.80718081],[624.92,1.19562245],[625.02,1.19562245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731736802049,[[623.33,1.99021362],[623.15,1.42933887],[623.04,2.43186128],[622.87,2.43186128],[622.7,0.78726415]],[[624.5,1.72016703],[625.0,1.19562245],[625.21,1.19562245],[625.31,1.19562245],[625.49,1.43474694]]]
["bitfinex-derivatives","BNBF0:USTF0",1731736815466,[[623.29,1.19111572],[623.12,1.42933887],[623.01,2.43186128],[622.85,2.43186128],[622.6,2.43186128]],[[624.77,2.49735195],[625.25,1.19562245],[625.4,0.79232265],[625.41,0.78800612],[625.45,1.19562245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731736866197,[[623.47,1.19111572],[623.44,0.81081065],[623.28,1.42933887],[623.17,2.43186128],[623.0,2.43186128]],[[624.53,1.72201386],[624.54,0.80065553],[624.82,1.19562245],[625.04,1.19562245],[625.14,1.19562245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731736908030,[[623.61,1.19111572],[623.44,0.80779951],[623.31,2.43186128],[623.14,2.43186128]],[[624.32,1.72056344],[624.82,1.19562245],[624.99,0.79876533],[625.04,1.19562245],[625.86,2.67759631]]]
["bitfinex-derivatives","BNBF0:USTF0",1731736965662,[[623.56,1.19271876],[623.4,1.43126252],[623.31,2.43513415],[623.16,2.43513415],[622.93,2.43513415]],[[624.44,1.72323389],[624.48,0.78287583],[624.67,1.1975795],[624.85,1.1975795],[624.94,1.1975795]]]
["bitfinex-derivatives","BNBF0:USTF0",1731736999487,[[623.44,1.19271876],[623.29,1.43126252],[623.2,0.81556418],[623.19,2.43513415],[623.04,2.43513415]],[[624.62,1.72122784],[624.67,1.1975795],[624.78,0.78701104],[624.82,0.80540662],[624.86,1.1975795]]]
["bitfinex-derivatives","BNBF0:USTF0",1731737055622,[[623.38,1.19271876],[623.17,1.43126252],[623.04,2.43513415],[622.84,2.43513415],[622.52,2.43513415]],[[624.66,1.71986757],[625.15,1.1975795],[625.4,1.1975795],[625.51,1.1975795],[625.72,1.43709541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731737069441,[[623.36,1.19271876],[623.14,1.43126252],[623.01,2.43513415],[622.8,2.43513415],[622.12,2.43513415]],[[624.74,1.71558851],[624.76,0.78914106],[625.16,1.1975795],[625.39,0.79241849],[625.41,1.1975795]]]
["bitfinex-derivatives","BNBF0:USTF0",1731737148318,[[623.15,1.19271876],[623.14,0.80729707],[622.97,1.43126252],[622.86,2.43513415],[622.69,2.43513415]],[[624.62,1.70949502],[624.63,0.81617462],[624.66,1.1975795],[624.87,1.1975795],[624.97,1.1975795]]]
["bitfinex-derivatives","BNBF0:USTF0",1731737160833,[[623.11,1.43126252],[623.1,0.81969365],[622.82,2.43513415]],[[624.41,1.71055704],[624.58,2.00918239],[624.8,1.1975795],[624.9,1.1975795],[625.2,2.44505816]]]
["bitfinex-derivatives","BNBF0:USTF0",1731737194878,[[623.36,0.89957039],[623.34,0.77983054],[623.33,1.19271876],[623.14,1.43126252],[623.02,2.43513415]],[[625.37,1.70462494],[625.41,1.1975795],[625.63,0.78270726],[625.64,1.1975795],[625.75,1.1975795]]]
["bitfinex-derivatives","BNBF0:USTF0",1731737250114,[[623.57,0.80515899],[623.56,1.19271876],[623.31,1.43126252],[623.16,2.43513415],[622.94,0.81227156]],[[624.94,1.71753748],[624.95,0.81858496],[625.29,1.1975795],[625.58,1.97884345],[625.71,1.1975795]]]
["bitfinex-derivatives","BNBF0:USTF0",1731737308257,[[623.87,1.19271876],[623.67,1.43126252],[623.55,2.43513415],[623.36,2.43513415],[623.26,2.43513415]],[[625.01,1.71653302],[625.18,0.79034877],[625.24,1.1975795],[625.47,1.1975795],[625.58,1.1975795]]]
["bitfinex-derivatives","BNBF0:USTF0",1731737344771,[[623.99,1.19271876],[623.91,0.80087833],[623.82,1.43126252],[623.72,2.43513415],[623.55,2.43513415]],[[625.13,1.7200647],[625.23,1.99310479],[625.43,1.1975795],[625.53,1.1975795],[625.86,0.81446067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731737400616,[[623.53,1.43126252],[623.4,3.25229704],[623.19,2.43513415],[622.92,0.81580428],[622.86,2.43513415]],[[625.15,1.7188092],[625.17,1.1975795],[625.19,0.81668338],[625.43,1.1975795],[625.55,1.1975795]]]
["bitfinex-derivatives","BNBF0:USTF0",1731737413033,[[623.72,1.43126252],[623.71,0.79021953],[623.6,2.43513415],[623.41,2.43513415],[623.13,2.43513415]],[[624.76,1.72050138],[624.77,0.81003609],[625.14,0.80228493],[625.18,1.1975795],[625.41,1.1975795]]]
["bitfinex-derivatives","BNBF0:USTF0",1731737449557,[[623.97,1.99327857],[623.76,1.43126252],[623.64,2.43513415],[623.44,2.43513415],[621.83,4.8702683]],[[625.79,1.70216636],[626.26,1.1975795],[626.45,0.7989741],[626.51,1.1975795],[626.95,2.44505816]]]
["bitfinex-derivatives","BNBF0:USTF0",1731737507298,[[624.53,1.1805731],[624.52,0.78310155],[624.34,1.43126252],[624.23,2.43513415],[624.05,2.43513415]],[[625.38,1.71338262],[625.46,0.80911865],[625.96,1.1975795],[626.09,0.79507339],[626.1,0.8013778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731737546830,[[624.6,1.1805731],[624.41,1.43126252],[624.3,2.43513415],[624.12,2.43513415],[622.64,4.8702683]],[[625.45,4.76621463],[625.46,0.80911865],[625.89,1.1975795],[626.11,1.1975795],[626.22,1.1975795]]]
["bitfinex-derivatives","BNBF0:USTF0",1731737606464,[[624.72,1.1805731],[624.58,1.43126252],[624.49,2.43513415],[624.36,2.43513415]],[[625.37,4.76103344],[625.46,0.80911865],[625.87,1.1975795],[626.03,1.1975795],[626.24,2.66970074]]]
["bitfinex-derivatives","BNBF0:USTF0",1731737664311,[[623.31,1.1805731],[623.12,1.43126252],[623.01,2.43513415],[622.83,2.43513415],[621.65,3.47876307]],[[625.12,1.70048428],[625.34,1.1975795],[625.46,0.80911865],[625.56,1.1975795],[625.66,1.1975795]]]
["bitfinex-derivatives","BNBF0:USTF0",1731737701344,[[624.07,1.1805731],[623.95,0.81311923],[623.91,1.43126252],[623.81,2.43513415],[623.66,2.43513415]],[[625.18,4.75170298],[625.29,1.1975795],[625.46,0.80911865],[625.47,1.1975795],[625.56,1.1975795]]]
["bitfinex-derivatives","BNBF0:USTF0",1731737713753,[[624.28,1.1805731],[624.24,0.78645317],[624.14,1.43126252],[624.05,2.43513415],[623.92,2.43513415]],[[625.4,4.7451816],[625.46,0.80911865],[625.55,1.1975795],[625.71,1.1975795],[625.79,1.1975795]]]
["bitfinex-derivatives","BNBF0:USTF0",1731737790497,[[624.57,1.1805731],[624.41,1.43126252],[624.31,2.43513415],[624.16,2.43513415],[623.92,2.43513415]],[[627.15,1.67489631],[627.44,1.1975795],[627.62,1.1975795],[627.71,1.1975795],[627.87,1.43709541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731737803109,[[624.51,1.1805731],[624.43,0.81102786],[624.28,1.43126252],[624.14,2.43513415],[623.92,2.43513415]],[[627.06,1.1975795],[627.33,1.1975795],[627.46,1.1975795],[627.69,1.43709541],[627.8,0.78201989]]]
["bitfinex-derivatives","BNBF0:USTF0",1731737858052,[[624.69,1.1805731],[624.52,1.43126252],[624.42,2.43513415],[624.26,2.43513415],[624.01,2.43513415]],[[626.02,1.1975795],[626.21,1.1975795],[626.23,0.80245594],[626.31,1.1975795],[626.47,1.43709541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731737893975,[[624.0,1.98756832],[623.83,1.43126252],[623.73,2.43513415],[623.57,2.43513415],[623.37,0.80843215]],[[625.62,4.74785888],[625.63,0.78129016],[625.97,2.00633096],[626.17,1.1975795],[626.69,2.65430551]]]
["bitfinex-derivatives","BNBF0:USTF0",1731737948544,[[623.79,1.1805731],[623.78,0.8116219],[623.61,1.43126252],[623.49,2.43513415],[623.45,0.81257956]],[[626.16,4.71931888],[626.46,1.1975795],[626.48,0.80579609],[626.68,1.1975795],[626.78,1.1975795]]]
["bitfinex-derivatives","BNBF0:USTF0",1731738004577,[[624.59,1.17609662],[624.58,0.78967088],[624.37,1.41131595],[624.24,2.40119728],[624.03,2.40119728]],[[626.19,4.73377097],[626.22,0.81710995],[626.57,1.18790925],[626.6,0.7841262],[630.8,2.74265956]]]
["bitfinex-derivatives","BNBF0:USTF0",1731738031082,[[624.95,1.17609662],[624.83,0.80847075],[624.79,1.41131595],[624.7,2.40119728],[624.55,2.40119728]],[[626.28,4.7334096],[626.32,1.18790925],[626.5,1.18790925],[626.51,0.7922822],[626.59,1.18790925]]]
["bitfinex-derivatives","BNBF0:USTF0",1731738054114,[[624.47,1.96427686],[624.26,1.41131595],[624.14,2.40119728],[623.95,2.40119728],[623.65,2.40119728]],[[625.76,1.70817267],[626.42,1.18790925],[626.65,1.18790925],[626.77,1.18790925],[626.97,1.4254911]]]
["bitfinex-derivatives","BNBF0:USTF0",1731738129280,[[624.15,0.79208794],[624.14,1.17609662],[623.93,1.41131595],[623.81,2.40119728],[623.62,2.40119728]],[[625.64,4.73701228],[625.66,0.81013349],[625.67,1.18790925],[625.91,1.18790925],[626.02,1.18790925]]]
["bitfinex-derivatives","BNBF0:USTF0",1731738142387,[[619.95,0.80822855],[619.33,0.79792893],[618.45,5.72891058],[618.44,1.87501452],[618.43,2.89534296]],[[630.09,9.48647816],[630.1,4.72764351],[630.12,2.66612598],[630.15,0.78562852],[631.53,10.91316577]]]
["bitfinex-derivatives","BNBF0:USTF0",1731738197841,[[622.93,1.18530631],[622.72,1.42236757],[622.59,2.42000038],[622.4,2.41994176],[622.09,2.42000038]],[[624.51,2.49296691],[624.64,1.19217435],[624.85,0.80929552],[624.89,1.19217435],[625.0,1.19217435]]]
["bitfinex-derivatives","BNBF0:USTF0",1731738232171,[[623.01,1.18530631],[622.83,1.42236757],[622.72,2.42000038],[622.59,0.80973083],[622.55,2.41994176]],[[623.92,1.71174875],[623.95,0.80709093],[624.48,1.19217435],[624.69,1.19217435],[624.78,1.19217435]]]
["bitfinex-derivatives","BNBF0:USTF0",1731738285907,[[621.44,1.9917185],[621.29,1.42236757],[621.2,2.42000038],[621.06,2.41994176],[620.85,2.66101156]],[[623.38,1.70881341],[624.0,1.19217435],[624.18,1.19217435],[624.26,1.19217435],[624.41,1.43060923]]]
["bitfinex-derivatives","BNBF0:USTF0",1731738298618,[[622.29,1.18530631],[622.21,0.78326373],[622.15,1.42236757],[622.07,2.42000038],[621.94,2.41994176]],[[623.69,1.19217435],[623.85,1.19217435],[623.93,1.19217435],[624.06,1.43060923],[624.15,2.43402265]]]
["bitfinex-derivatives","BNBF0:USTF0",1731738374273,[[622.92,1.18530631],[622.81,0.81453487],[622.78,1.42236757],[622.69,2.42000038],[622.55,2.41994176]],[[623.75,4.74950336],[624.3,1.19217435],[624.42,0.81645575],[624.47,1.19217435],[624.55,1.19217435]]]
["bitfinex-derivatives","BNBF0:USTF0",1731738387282,[[622.42,0.79739763],[622.41,1.18530631],[622.18,1.42236757],[622.03,2.42000038],[621.79,0.81356326]],[[624.39,1.71200505],[624.62,1.19217435],[624.9,1.19217435],[625.03,1.19217435],[625.26,1.43060923]]]
["bitfinex-derivatives","BNBF0:USTF0",1731738421922,[[622.82,1.18530631],[622.6,1.42236757],[622.47,2.42000038],[622.26,2.41994176],[621.57,2.41994176]],[[624.22,1.70764535],[624.55,1.19217435],[624.81,1.19217435],[624.88,0.81106062],[626.17,2.43402265]]]
["bitfinex-derivatives","BNBF0:USTF0",1731738478265,[[622.88,1.19239296],[622.65,1.43087155],[622.52,2.43446896],[622.31,2.43446896],[621.98,2.43446896]],[[624.32,4.74575537],[624.55,1.19193453],[624.81,1.19193453],[624.93,1.19193453],[625.16,1.43032144]]]
["bitfinex-derivatives","BNBF0:USTF0",1731738536807,[[623.17,1.97751243],[623.01,1.43087155],[622.91,2.43446896],[622.75,2.43446896],[622.51,2.43446896]],[[624.65,4.75497329],[624.82,1.19193453],[624.86,0.8195854],[625.01,1.19193453],[625.1,1.19193453]]]
["bitfinex-derivatives","BNBF0:USTF0",1731738572130,[[623.14,1.19239296],[622.94,1.43087155],[622.82,2.43446896],[622.64,2.43446896],[619.29,6.91482337]],[[624.69,4.7540499],[625.23,1.19193453]]]
["bitfinex-derivatives","BNBF0:USTF0",1731738626877,[[622.65,1.1902571],[622.45,1.42830852],[622.34,2.43010825],[622.15,2.43010825],[621.26,2.43010825]],[[624.03,1.70929601],[624.81,1.19405618],[625.04,1.19405618],[625.92,2.4378647],[626.24,2.4378647]]]
["bitfinex-derivatives","BNBF0:USTF0",1731738664901,[[622.55,0.81232847],[622.54,1.1902571],[622.29,1.42830852],[622.14,2.43010825],[621.92,0.78025129]],[[624.59,1.70875456],[624.86,1.98854622],[625.15,1.19405618],[625.29,1.19405618],[625.69,2.4378647]]]
["bitfinex-derivatives","BNBF0:USTF0",1731738719749,[[623.28,1.1902571],[623.14,1.42830852],[623.05,2.43010825],[622.92,2.43010825],[622.72,2.43010825]],[[624.33,4.7625905],[624.62,1.19405618],[624.79,1.19405618],[624.86,1.19405618],[625.42,2.4378647]]]
["bitfinex-derivatives","BNBF0:USTF0",1731738732851,[[622.88,1.1902571],[622.71,1.42830852],[622.6,2.43010825],[622.43,2.43010825],[622.17,2.43010825]],[[624.35,4.7600388],[624.37,0.78190217],[624.53,1.19405618],[624.74,1.9846008],[624.84,1.19405618]]]
["bitfinex-derivatives","BNBF0:USTF0",1731738767682,[[621.58,1.9796775],[621.44,1.42556925],[621.35,2.42544769],[621.22,2.42544769],[621.01,2.42544769]],[[623.67,4.71373776],[623.69,1.18608493],[623.72,0.79064734],[623.85,1.18608493],[623.93,1.18608493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731738822019,[[621.8,1.18797438],[621.63,1.42556925],[621.52,2.42544769],[621.51,0.81181912],[621.35,2.42544769]],[[622.92,1.71200173],[623.64,1.18608493],[623.74,0.80083776],[623.85,1.18608493],[623.95,1.18608493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731738877150,[[621.08,1.18797438],[620.91,1.42556925],[620.81,2.42544769],[620.64,2.42544769],[620.39,2.42544769]],[[622.57,4.73012808],[622.95,1.18608493],[623.15,1.18608493],[623.23,0.82172769],[623.25,1.18608493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731738910881,[[621.34,1.18797438],[621.3,0.81155914],[621.2,1.42556925],[621.11,2.42544769],[620.98,2.42544769]],[[622.35,4.73480096],[622.69,1.18608493],[622.85,1.18608493],[622.93,1.18608493],[623.06,2.66266513]]]
["bitfinex-derivatives","BNBF0:USTF0",1731738964023,[[620.92,1.18797438],[620.75,1.42556925],[620.65,2.42544769],[620.49,2.42544769],[620.24,2.42544769]],[[622.02,1.7022592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731738998943,[[621.11,1.18797438],[621.08,0.81240463],[620.89,1.42556925],[620.75,2.42544769],[620.54,2.42544769]],[[622.95,4.73236244],[623.06,1.18608493],[623.1,0.78753347],[623.32,1.18608493],[623.44,1.18608493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731739011656,[[620.91,1.18797438],[620.71,1.42556925],[620.59,2.42544769],[620.39,2.42544769],[620.09,2.42544769]],[[622.97,1.70591887],[623.01,0.78708441],[623.52,0.80600394],[623.56,1.18608493],[623.8,1.18608493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731739065186,[[621.05,0.79511698],[621.04,1.18797438],[620.84,1.42556925],[620.72,2.42544769],[620.55,0.80948336]],[[622.96,1.709938],[622.97,3.02484018],[623.04,1.18608493],[623.27,1.18608493],[623.38,1.18608493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731739101010,[[621.5,1.18797438],[621.36,0.81890728],[621.35,1.42556925],[621.25,2.42544769],[621.11,2.42544769]],[[622.63,4.73294833],[623.01,1.18608493],[623.19,1.18608493],[623.27,1.18608493],[623.42,1.42330192]]]
["bitfinex-derivatives","BNBF0:USTF0",1731739156455,[[621.12,1.42556925],[621.0,2.42544769],[620.81,2.42544769],[620.51,2.42544769],[620.18,2.42544769]],[[622.63,4.74312783],[623.05,1.18608493],[623.28,1.18608493],[623.4,1.18608493],[623.6,1.42330192]]]
["bitfinex-derivatives","BNBF0:USTF0",1731739214806,[[621.52,1.19844141],[621.38,1.42556925],[621.37,0.8081849],[621.29,2.42544769],[621.16,2.42544769]],[[622.38,4.74715774],[622.84,0.79607456],[622.85,1.18608493],[623.02,1.18608493],[623.09,1.18608493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731739245423,[[621.54,1.99772067],[621.35,1.42556925],[621.23,2.42544769],[621.05,2.42544769],[620.91,0.80417051]],[[623.11,4.74017013],[623.31,1.18608493],[623.32,0.80080276],[623.54,1.18608493],[623.64,1.18608493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731739301967,[[621.64,1.98544946],[621.47,1.42556925],[621.37,2.42544769],[621.21,2.42544769],[621.01,0.80545042]],[[623.24,1.18608493],[623.44,1.18608493],[623.53,1.18608493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731739338512,[[621.53,0.81153447],[621.52,1.19844141],[621.37,1.42556925],[621.28,2.42544769],[621.14,2.42544769]],[[622.8,4.73624769],[622.82,0.78731913],[623.08,1.18608493],[623.24,0.80335578],[623.25,1.18608493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731739350924,[[621.26,2.00315487],[621.03,1.42556925],[620.89,2.42544769],[620.68,2.42544769],[620.63,0.79982134]],[[622.82,1.70933723],[622.85,0.79172128],[623.42,1.18608493],[623.68,1.18608493],[623.81,1.18608493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731739404670,[[621.69,1.19844141],[621.5,1.42556925],[621.38,2.42544769],[621.21,2.42544769],[620.04,3.45620258]],[[622.97,1.71462266],[622.99,0.81285195],[623.62,0.7861656],[623.66,1.18608493],[623.88,1.18608493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731739440684,[[621.7,2.01589809],[621.47,1.42556925],[621.33,2.42544769],[621.12,2.42544769],[621.07,0.7930251]],[[623.65,4.71463987],[623.89,1.98679997],[624.16,1.18608493],[624.28,1.18608493],[629.47,5.6853279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731739495041,[[621.89,0.81537718],[621.88,1.19844141]],[[623.17,1.71539183],[623.53,1.18608493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731739530255,[[621.81,1.19844141],[621.8,0.78579916],[621.6,1.42556925],[621.47,2.42544769],[621.27,2.42544769]],[[623.26,4.74539173],[623.77,1.99536111],[624.01,1.18608493],[624.34,1.42330192],[624.97,2.42159008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731739586699,[[622.53,1.19844141],[622.33,1.42556925],[622.21,2.42544769],[622.01,2.42544769],[621.38,2.42544769]],[[624.31,1.70246615],[624.4,1.18608493],[624.61,0.81952598],[624.64,1.18608493],[624.75,1.18608493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731739599711,[[622.73,1.19844141],[622.53,1.42556925],[622.4,2.42544769],[622.2,2.42544769],[621.89,2.42544769]],[[624.7,4.73056132],[624.71,1.18608493],[624.95,1.18608493],[625.07,1.18608493],[625.6,2.42159008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731739677078,[[622.57,1.9985665],[621.94,0.79075988]],[[624.47,1.18608493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731739690390,[[622.99,1.19799178],[622.85,1.43759014],[622.76,2.4458999],[622.65,0.79425696],[622.63,2.4458999]],[[624.52,1.19572561],[624.65,1.19572561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731739747344,[[622.74,1.19799178],[622.5,2.22723873],[622.36,2.4458999],[622.13,2.4458999],[621.78,2.4458999]],[[624.37,4.75154681],[624.41,1.19572561],[624.66,0.79672525],[624.68,0.80016666],[624.69,1.19572561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731739779977,[[622.9,1.98925661],[622.72,1.43759014],[622.6,2.4458999],[622.42,2.4458999],[622.27,0.80462862]],[[624.06,4.75585751],[624.08,0.8038284],[624.4,0.8151116],[624.42,1.19572561],[624.64,1.19572561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731739838615,[[623.26,0.80418252],[623.25,1.19799178],[623.1,1.43759014],[623.0,2.4458999],[622.86,2.4458999]],[[624.25,4.75492019],[624.5,1.19572561],[624.68,1.19572561],[624.76,1.19572561],[625.38,2.44127313]]]
["bitfinex-derivatives","BNBF0:USTF0",1731739873949,[[622.82,1.99258843],[622.62,1.43759014],[622.49,2.4458999],[622.3,2.4458999],[622.19,0.79451663]],[[624.33,1.71474161],[624.34,3.8332075],[624.43,1.19572561],[624.67,1.19572561],[624.68,0.81732457]]]
["bitfinex-derivatives","BNBF0:USTF0",1731739928479,[[622.85,1.67197165],[622.74,1.19799178],[622.68,0.81761702],[622.52,1.43759014],[622.39,2.4458999]],[[624.71,3.03303612],[624.73,0.81816936],[625.02,1.19572561],[625.27,1.19572561],[625.36,0.78169608]]]
["bitfinex-derivatives","BNBF0:USTF0",1731739940693,[[623.1,1.19799178],[623.09,0.79602938],[622.96,1.43759014],[622.88,2.4458999],[622.74,2.4458999]],[[624.55,4.73610542],[624.58,2.00727244],[624.74,1.19572561],[624.82,1.19572561],[624.96,1.43487074]]]
["bitfinex-derivatives","BNBF0:USTF0",1731740017451,[[623.68,1.19799178],[623.48,1.43759014],[623.36,2.4458999],[623.16,2.4458999],[622.87,2.4458999]],[[624.98,4.7361618],[625.08,0.80749665],[625.1,1.19572561],[625.34,1.19572561],[625.45,1.19572561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731740030159,[[623.82,1.99359537],[623.54,2.4458999],[623.38,2.4458999],[623.13,2.4458999]],[[624.98,4.74212915],[625.06,1.19572561],[625.07,0.79136741],[625.26,1.19572561],[625.35,1.19572561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731740064890,[[622.8,1.98428924],[622.61,1.43759014],[622.32,2.4458999],[622.04,2.4458999]],[[624.42,4.7924688],[624.93,1.19572561],[625.15,1.19572561],[625.44,1.43487074]]]
["bitfinex-derivatives","BNBF0:USTF0",1731740118634,[[622.06,1.19799178],[621.78,1.43759014],[621.61,2.4458999],[621.39,0.79002711],[621.34,2.4458999]],[[624.58,1.19572561],[624.91,1.19572561],[625.07,1.19572561],[625.2,0.79915482],[625.35,1.43487074]]]
["bitfinex-derivatives","BNBF0:USTF0",1731740170969,[[620.25,1.19799178],[619.98,1.43759014],[619.81,2.4458999],[619.55,5.10861359],[619.15,2.4458999]],[[623.75,1.73146252],[623.82,1.19572561],[624.14,1.19572561],[624.29,1.19572561],[624.56,1.43487074]]]
["bitfinex-derivatives","BNBF0:USTF0",1731740204599,[[620.47,2.4458999]],[[623.07,1.19572561],[623.36,1.19572561],[623.49,1.19572561],[623.73,1.43487074],[623.88,2.44127313]]]
["bitfinex-derivatives","BNBF0:USTF0",1731740257728,[[621.93,1.19799178],[621.74,1.43759014],[621.63,2.4458999],[621.45,2.4458999],[621.17,2.4458999]],[[623.52,1.19572561],[623.56,0.78956891],[623.76,1.19572561],[623.86,1.19572561],[624.04,1.43487074]]]
["bitfinex-derivatives","BNBF0:USTF0",1731740270238,[[621.79,1.67435147]],[[623.93,1.19572561],[624.01,1.19572561],[624.15,1.43487074]]]
["bitfinex-derivatives","BNBF0:USTF0",1731740305661,[[622.19,1.19799178],[622.15,1.67376091],[622.0,1.43759014],[621.89,2.4458999],[621.71,2.4458999]],[[623.77,4.76686587],[623.86,1.19572561],[624.08,1.19572561],[624.19,1.19572561],[624.37,1.43487074]]]
["bitfinex-derivatives","BNBF0:USTF0",1731740364707,[[622.47,1.19799178],[622.42,2.47617939],[622.28,1.43759014],[622.16,2.4458999],[621.98,2.4458999]],[[624.31,4.78450029],[624.34,0.7908489],[624.68,1.19572561],[624.71,0.79965123],[624.91,1.19572561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731740395536,[[623.06,1.97850301],[622.89,1.43759014],[622.78,2.4458999],[622.76,1.6720386],[622.62,2.4458999]],[[624.11,4.77178357],[624.39,2.00279791],[624.59,1.19572561],[624.68,1.19572561],[624.85,1.43487074]]]
["bitfinex-derivatives","BNBF0:USTF0",1731740447567,[[623.07,2.46302987]],[[624.87,1.19572561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731740503038,[[623.08,1.67184447],[622.94,1.19799178],[622.93,0.78012448],[622.72,1.43759014],[622.59,2.4458999]],[[625.54,4.74983685],[625.55,1.19572561],[625.58,0.77970528],[625.8,1.19572561],[625.91,1.19572561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731740538973,[[623.18,1.67024634],[623.12,0.79559803],[622.84,1.19799178],[622.69,1.43759014],[622.6,2.4458999]],[[624.57,4.75273821],[624.58,0.81583023],[624.9,1.19572561],[625.05,0.80847321],[625.07,1.19572561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731740597596,[[623.26,1.19799178],[623.25,0.78965234],[623.08,1.43759014],[622.98,2.4458999],[622.81,2.4458999]],[[624.17,1.7573229],[624.27,0.80948361],[624.87,1.19572561],[625.08,1.19572561],[625.17,1.19572561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731740610911,[[623.58,1.19799178],[623.44,1.43759014],[623.36,2.4458999],[623.33,0.79042989],[623.23,2.4458999]],[[624.42,4.79488386],[625.12,1.19572561],[625.13,0.80946098],[625.28,1.19572561],[625.34,2.73788622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731740647139,[[623.47,1.19799178],[623.37,1.67066731],[623.33,0.80149866],[623.28,1.43759014],[623.17,2.4458999]],[[624.64,1.74623404],[625.08,1.19572561],[625.29,1.19572561],[625.3,0.8043902],[625.4,1.19572561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731740703169,[[623.4,1.67056706],[623.17,0.7829646],[622.78,1.19799178],[622.69,0.81068946],[622.59,1.43759014]],[[624.66,4.77296716],[624.86,1.19572561],[625.09,1.19572561],[625.2,1.19572561],[625.39,1.43487074]]]
["bitfinex-derivatives","BNBF0:USTF0",1731740738688,[[623.4,2.86855884],[623.22,1.43759014],[623.17,0.7829646],[623.11,2.4458999],[622.94,2.4458999]],[[624.7,4.76947201],[624.71,0.78292462],[624.97,1.19572561],[625.19,1.19572561],[625.29,1.19572561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731740793038,[[623.5,2.45650211],[623.39,1.19799178],[623.16,1.43759014],[623.01,2.4458999],[622.79,2.4458999]],[[625.09,4.79372676],[625.18,1.19572561],[625.45,1.19572561],[625.58,1.19572561],[628.81,2.74752454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731740849586,[[623.56,1.67050023],[623.43,0.78621255],[623.22,1.19799178],[623.06,1.43759014],[623.03,0.8101364]],[[624.39,1.75253661],[624.73,1.19572561],[624.92,1.19572561],[625.02,1.19572561],[625.18,1.43487074]]]
["bitfinex-derivatives","BNBF0:USTF0",1731740884507,[[623.48,2.00427139],[623.3,1.43759014],[623.19,2.4458999],[623.02,2.4458999],[622.75,2.42810626]],[[624.86,1.76199679],[624.87,0.80220466],[625.5,1.98698386],[625.53,0.79077884],[625.7,1.19572561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731740897120,[[623.06,1.19799178],[622.88,2.45394541],[622.86,1.43759014],[622.73,2.4458999],[622.53,2.4458999]],[[625.06,4.77904131],[625.35,1.98528086],[625.59,1.19572561],[625.7,1.19572561],[626.04,2.44127313]]]
["bitfinex-derivatives","BNBF0:USTF0",1731740969655,[[623.79,1.19317509],[623.74,0.80217052],[623.62,1.43181011],[623.52,2.43606581],[623.35,2.43606581]],[[625.09,4.81225992],[625.1,1.99432404],[625.3,1.19439154],[625.38,0.91884297],[625.39,1.19439154]]]
["bitfinex-derivatives","BNBF0:USTF0",1731740989372,[[623.55,1.97328193],[623.4,1.67064726],[623.36,1.43181011],[623.25,2.43606581],[623.06,2.43606581]],[[624.81,4.81081315],[625.03,1.19439154],[625.25,1.19439154],[625.36,1.19439154],[625.67,2.4385494]]]
["bitfinex-derivatives","BNBF0:USTF0",1731741044810,[[623.62,1.19317509],[623.48,1.67023298],[623.47,1.43181011],[623.42,0.79428451],[623.38,2.43606581]],[[625.01,4.78839316],[625.37,1.19439154],[625.54,1.19439154],[625.63,1.19439154],[625.67,0.80933827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731741080332,[[623.64,2.46879257],[623.61,1.19317509],[623.42,1.43181011],[623.31,2.43606581],[623.13,2.43606581]],[[624.49,1.76427598],[625.07,1.19439154],[625.29,1.19439154],[625.39,1.19439154],[625.58,1.43326985]]]
["bitfinex-derivatives","BNBF0:USTF0",1731741135079,[[623.67,1.19317509],[623.5,1.43181011],[623.4,2.43606581],[623.38,0.77947794],[623.23,2.43606581]],[[624.96,4.80967192],[624.98,0.79626497],[625.05,1.19439154],[625.25,1.19439154],[625.34,2.00984169]]]
["bitfinex-derivatives","BNBF0:USTF0",1731741190512,[[623.66,2.46650233],[623.48,1.19317509],[623.28,1.43181011],[623.15,2.43606581],[622.96,2.43606581]],[[624.7,1.7614606],[625.24,1.19439154],[625.35,0.78267709],[625.48,1.19439154],[625.59,1.19439154]]]
["bitfinex-derivatives","BNBF0:USTF0",1731741224945,[[623.75,1.19317509],[623.74,0.80731587],[623.53,1.43181011],[623.39,2.43606581],[623.19,2.43606581]],[[624.97,1.76251776],[625.34,1.19439154],[625.57,0.78406249],[625.59,1.19439154],[627.29,2.4385494]]]
["bitfinex-derivatives","BNBF0:USTF0",1731741238144,[[623.73,1.19317509],[623.68,1.66995245],[623.51,1.43181011],[623.38,2.43606581],[623.19,2.43606581]],[[624.98,4.80734561],[625.31,1.19439154],[625.32,0.80426979],[625.56,1.19439154],[625.67,1.19439154]]]
["bitfinex-derivatives","BNBF0:USTF0",1731741319110,[[623.91,2.4598859],[623.89,1.19317509],[623.68,1.43181011],[623.55,2.43606581],[623.38,0.79882331]],[[625.1,4.81879386],[625.24,1.19439154],[625.49,1.19439154],[625.6,1.19439154],[627.47,3.483642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731741332621,[[623.82,1.19317509],[623.66,1.43181011],[623.56,2.43606581],[623.4,2.43606581],[623.16,2.43606581]],[[624.84,4.81869365],[625.04,1.19439154],[625.23,1.19439154],[625.32,1.19439154],[625.49,1.43326985]]]
["bitfinex-derivatives","BNBF0:USTF0",1731741388073,[[623.78,1.67008602],[623.64,1.19237129],[623.52,0.80170348],[623.4,1.43084555],[623.26,2.43442473]],[[625.77,4.78868492],[625.82,1.99197046],[626.1,1.19517249],[626.23,1.19517249],[626.45,0.80638255]]]
["bitfinex-derivatives","BNBF0:USTF0",1731741422688,[[623.7,2.2319282],[623.57,2.43442473],[623.37,2.43442473],[623.07,0.81817796]],[[625.05,1.75479392],[625.06,0.80619527],[625.5,2.01175275],[625.75,1.19517249],[625.87,1.19517249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731741476350,[[623.71,1.97748758],[623.57,1.4264476],[623.49,2.42694211],[623.36,2.42694211],[623.15,2.42694211]],[[624.86,4.80087559],[625.03,1.19426423],[625.2,1.19426423],[625.27,1.19426423],[626.07,2.43828947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731741488765,[[623.71,1.18870633],[623.69,0.78667059],[623.49,1.4264476],[623.36,2.42694211],[623.15,2.42694211]],[[624.95,1.761074],[625.42,1.19426423],[625.6,0.81255474],[625.68,1.19426423],[626.03,1.43311708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731741565523,[[623.43,1.18870633],[623.36,0.79245781],[623.23,1.4264476],[623.11,2.42694211],[622.91,2.42694211]],[[624.66,1.76382236],[624.71,0.80788336],[625.17,1.19426423],[625.34,0.80021055],[625.39,0.79589459]]]
["bitfinex-derivatives","BNBF0:USTF0",1731741576828,[[622.94,2.00371884],[622.77,1.4264476],[622.67,2.42694211],[622.51,2.42694211],[622.26,2.42694211]],[[624.45,4.80595439],[624.82,1.19426423],[624.87,0.81573227],[625.02,1.19426423],[626.07,2.43828947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731741612469,[[623.47,1.18870633],[622.91,2.42694211]],[[624.81,1.19426423],[624.83,0.81473851],[624.97,1.19426423],[625.05,1.19426423]]]
["bitfinex-derivatives","BNBF0:USTF0",1731741668826,[[622.82,1.18870633],[622.66,1.4264476],[622.57,2.42694211],[622.42,2.42694211],[622.18,2.42694211]],[[623.85,1.76008433],[624.26,1.19426423],[624.45,1.19426423],[624.54,1.19426423],[624.7,1.43311708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731741723470,[[621.08,1.67497603]],[[623.72,1.74337492],[623.76,1.19426423],[623.99,1.19426423],[624.09,1.19426423],[624.59,2.43828947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731741758201,[[621.37,1.67523137],[620.67,0.80241983],[620.6,1.18870633],[620.4,1.4264476],[620.27,2.42694211]],[[622.86,4.78465564],[623.23,1.19426423],[623.24,0.7973249],[623.78,1.43311708],[623.9,2.43828947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731741812965,[[621.44,2.4679568],[621.41,1.18870633],[621.23,1.4264476],[621.12,2.42694211],[620.95,2.42694211]],[[622.75,4.82111519],[622.93,1.19426423],[623.14,1.19426423],[623.24,1.19426423],[623.43,1.43311708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731741847489,[[621.11,1.19605026],[621.09,0.81872553],[620.94,1.43526031],[620.84,2.44193595],[620.67,2.44193595]],[[622.54,4.80274207]]]
["bitfinex-derivatives","BNBF0:USTF0",1731741904142,[[621.36,1.19605026],[621.16,1.43526031],[621.11,0.80036049],[621.03,2.44193595],[620.84,2.44193595]],[[622.94,1.77219872],[622.97,1.19432344],[622.98,0.79891652],[623.2,1.19432344],[623.32,1.19432344]]]
["bitfinex-derivatives","BNBF0:USTF0",1731741916755,[[621.15,1.19605026],[620.94,1.43526031],[620.81,2.44193595],[620.65,2.44193595],[620.01,2.44193595]],[[623.25,4.80860126],[623.38,1.19432344],[623.65,1.19432344],[623.73,1.19432344],[623.98,1.43318813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731741953587,[[621.58,0.81671549],[621.52,1.19605026],[621.31,1.43526031],[621.18,2.44193595],[620.97,2.44193595]],[[622.43,1.76590818],[622.92,0.79153149],[622.94,1.19432344],[623.19,1.19432344],[623.31,1.19432344]]]
["bitfinex-derivatives","BNBF0:USTF0",1731742009529,[[620.67,1.43526031],[620.55,2.44193595],[620.37,2.44193595],[620.08,2.44193595],[619.76,2.44193595]],[[622.73,4.80183794],[622.86,1.19432344],[623.08,1.19432344],[623.19,1.19432344],[623.38,1.43318813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731742065063,[[621.04,1.19831098],[620.81,1.43526031],[620.76,0.79199301],[620.67,2.44193595],[620.45,2.44193595]],[[623.24,1.19432344]]]
["bitfinex-derivatives","BNBF0:USTF0",1731742100594,[[620.59,1.19831098],[620.4,1.43526031],[620.29,2.44193595],[620.11,2.44193595],[618.63,4.8838719]],[[622.27,4.80691341],[622.56,1.19432344],[622.78,1.19432344],[622.88,1.19432344],[623.96,2.43841036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731742121313,[[620.73,1.19831098],[620.72,0.78468031],[620.53,1.43526031],[620.4,2.44193595],[620.2,2.44193595]],[[622.43,4.78491898],[622.46,2.00581808],[622.73,1.19432344],[622.85,1.19432344],[623.06,1.43318813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731742192059,[[621.46,1.98414248],[621.32,1.43526031],[621.24,2.44193595],[621.1,2.44193595],[620.83,0.7940958]],[[622.31,4.81584708],[622.33,0.80532885],[622.66,1.98200036],[622.83,1.19432344],[623.03,2.75400665]]]
["bitfinex-derivatives","BNBF0:USTF0",1731742205173,[[621.29,1.19831098],[621.28,0.79094874],[621.11,1.43526031],[621.0,2.44193595],[620.83,2.44193595]],[[622.34,4.81452602],[622.63,1.19432344],[622.64,0.81173362],[622.84,1.19432344],[622.94,1.19432344]]]
["bitfinex-derivatives","BNBF0:USTF0",1731742260515,[[621.11,1.19831098],[620.94,1.43526031],[620.83,2.44193595],[620.66,2.44193595],[620.39,2.44193595]],[[622.52,3.03637719],[622.53,2.55953962],[622.85,1.19432344],[622.98,0.80863451],[623.06,1.19432344]]]
["bitfinex-derivatives","BNBF0:USTF0",1731742296740,[[620.49,1.19831098],[620.28,1.43526031],[620.16,2.44193595],[619.96,2.44193595]],[[622.17,1.75149507],[622.55,1.19432344],[622.79,1.19432344],[622.9,1.19432344],[623.11,1.43318813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731742353664,[[620.79,1.19831098],[620.58,1.43526031],[620.45,2.44193595],[620.26,2.44193595],[619.95,2.44193595]],[[622.67,4.78654054],[622.7,1.19432344],[622.95,1.19432344],[623.06,1.19432344],[623.27,1.43318813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731742389793,[[619.29,2.68463387]],[[622.12,1.19432344],[622.28,1.19432344],[622.36,6.87355325],[622.5,1.43318813],[622.58,2.43841036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731742444624,[[620.51,2.01710723],[620.37,1.43526031],[620.28,2.44193595],[620.15,2.44193595],[619.88,0.81462036]],[[622.11,4.77337046],[622.17,1.98445058],[622.33,1.19432344],[622.41,1.19432344],[622.55,1.43318813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731742498962,[[620.96,1.19831098],[620.78,1.43526031],[620.67,2.44193595],[620.5,2.44193595],[620.24,2.44193595]],[[622.56,1.75746202],[622.57,1.19432344],[622.58,3.02436303],[622.78,1.19432344],[622.88,1.19432344]]]
["bitfinex-derivatives","BNBF0:USTF0",1731742532388,[[620.49,1.43526031],[620.35,2.44193595],[619.78,2.44193595]],[[623.66,2.43841036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731742545487,[[621.03,1.19831098],[620.84,1.43526031],[620.81,0.78861856],[620.72,2.44193595],[620.54,2.44193595]],[[622.52,4.78002512],[622.77,1.19432344],[622.78,0.82176189],[623.0,1.19432344],[623.1,1.19432344]]]
["bitfinex-derivatives","BNBF0:USTF0",1731742600024,[[620.72,1.19831098],[620.55,1.43526031],[620.54,0.78986914],[620.44,2.44193595],[620.27,2.44193595]],[[622.23,4.77310428],[622.34,0.81074391],[622.35,1.19432344],[622.56,1.19432344],[622.66,1.19432344]]]
["bitfinex-derivatives","BNBF0:USTF0",1731742635759,[[620.63,0.82043656],[620.62,1.19831098],[620.41,1.43526031],[620.27,2.44193595],[620.11,0.80380044]],[[622.42,4.76916583],[622.63,2.01700777],[622.89,1.19432344],[623.01,1.19432344],[623.22,1.43318813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731742701903,[[621.1,1.19831098],[621.09,0.79595697],[620.88,1.43526031],[620.74,2.44193595],[620.53,2.44193595]],[[622.83,3.02828704],[622.84,1.75938492],[622.95,1.19432344],[623.21,1.19432344],[623.34,1.19432344]]]
["bitfinex-derivatives","BNBF0:USTF0",1731742723917,[[620.95,1.19831098],[620.74,1.43526031],[620.61,2.44193595],[620.42,2.44193595],[620.12,2.44193595]],[[623.01,4.76012781],[623.04,1.19432344],[623.28,1.19432344],[623.29,0.79479067],[623.39,1.19432344]]]
["bitfinex-derivatives","BNBF0:USTF0",1731742776566,[[620.56,0.81466789],[620.45,1.43526031],[620.34,2.44193595],[620.16,2.44193595],[619.88,2.44193595]],[[622.31,4.78044928],[622.61,0.82141197],[622.65,1.19432344],[622.87,1.19432344],[622.97,1.19432344]]]
["bitfinex-derivatives","BNBF0:USTF0",1731742789279,[[620.75,1.43526031],[620.71,0.80375737],[620.63,2.44193595],[620.44,2.44193595],[620.15,2.44193595]],[[622.48,4.78001777],[622.68,1.19432344],[622.91,1.19432344],[623.01,1.99800055],[623.21,1.43318813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731742866124,[[621.26,1.19933061],[621.17,0.79982441],[621.12,1.43526031],[621.03,2.44193595],[620.9,2.44193595]],[[622.24,4.80704447],[622.9,1.19432344],[622.94,0.80544059],[623.06,1.19432344],[623.14,1.19432344]]]
["bitfinex-derivatives","BNBF0:USTF0",1731742878638,[[621.04,0.78661075],[621.02,1.19933061]],[[622.32,4.80893747],[622.64,1.19432344]]]
["bitfinex-derivatives","BNBF0:USTF0",1731742931992,[[621.3,1.19933061],[621.13,1.43526031],[621.02,2.44193595],[620.86,2.44193595],[617.92,6.91482337]],[[622.69,1.19432344],[622.89,1.19432344],[622.99,1.19432344],[623.26,2.43841036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731742966709,[[621.16,1.19933061],[620.99,1.43526031],[620.9,2.44193595],[620.74,2.44193595],[620.22,2.44193595]],[[622.21,4.80403932],[622.43,1.19432344],[622.63,1.19432344],[622.72,1.19432344],[622.88,1.43318813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731743021154,[[621.05,1.19933061],[620.88,1.43526031],[620.77,2.44193595],[620.61,2.44193595],[619.25,4.8838719]],[[622.69,4.77346071],[622.8,1.19432344],[622.99,0.80469268],[623.01,1.19432344],[623.1,1.19432344]]]
["bitfinex-derivatives","BNBF0:USTF0",1731743056386,[[621.19,1.19933061],[620.99,1.43526031],[620.87,2.44193595],[620.68,2.44193595],[620.63,0.8134588]],[[622.12,1.75987891],[622.15,0.81610668],[622.67,1.19432344],[622.78,0.81605427],[622.91,1.19432344]]]
["bitfinex-derivatives","BNBF0:USTF0",1731743112235,[[621.32,1.19933061],[621.27,0.79795954],[621.12,1.43526031],[621.0,2.44193595],[620.81,2.44193595]],[[622.55,4.79837148],[622.63,1.19432344],[622.87,1.19432344],[622.98,1.19432344],[623.18,1.43318813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731743125935,[[619.77,1.43526031],[619.67,2.44193595],[619.51,2.44193595],[619.27,2.44193595],[619.15,0.80816516]],[[621.87,5.60536399],[622.37,0.80302478],[622.38,1.19432344],[622.57,1.19432344],[622.66,1.19432344]]]
["bitfinex-derivatives","BNBF0:USTF0",1731743201505,[[620.45,0.80881933],[620.4,1.1948937],[620.18,1.43526031],[620.05,2.44193595],[619.84,2.44193595]],[[622.21,1.74909801],[622.35,1.19432344],[622.36,0.78786629],[622.61,1.19432344],[622.73,1.19432344]]]
["bitfinex-derivatives","BNBF0:USTF0",1731743214518,[[620.38,1.1948937],[620.37,0.80605615],[620.19,1.43526031],[620.08,2.44193595],[619.89,2.44193595]],[[622.37,4.76429872],[622.41,0.79200357],[622.46,1.19432344],[622.68,1.19432344],[622.78,1.19432344]]]
["bitfinex-derivatives","BNBF0:USTF0",1731743252661,[[621.28,0.80048224],[621.25,1.1948937],[621.06,1.43526031],[620.94,2.44193595],[620.76,2.44193595]],[[622.58,1.75477944],[622.92,1.19432344],[623.14,1.19432344],[623.24,1.19432344],[623.43,1.43318813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731743304390,[[621.44,2.00235795],[621.24,1.43526031],[621.12,2.44193595],[620.92,2.44193595],[620.63,2.44193595]],[[623.01,1.19432344],[623.14,0.78452219],[623.24,1.19432344],[623.68,2.43841036],[623.87,2.43841036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731743358737,[[621.69,2.01182128],[621.48,1.43526031],[621.36,2.44193595],[621.34,0.79231884],[621.16,2.44193595]],[[623.21,4.78394187],[623.22,0.79327989],[623.35,1.19432344],[623.59,1.19432344],[623.7,1.19432344]]]
["bitfinex-derivatives","BNBF0:USTF0",1731743394462,[[621.79,0.80262018],[621.78,1.1948937],[621.55,1.43526031],[621.4,2.44193595],[621.18,2.44193595]],[[623.31,4.802488],[623.44,1.99325636],[623.71,1.19432344],[623.84,1.19432344],[624.07,2.24190031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731743452001,[[621.95,1.19698784],[621.93,0.80982809],[621.73,1.4363854],[621.59,2.44385017],[621.37,2.44385017]],[[623.32,1.75995362],[623.36,0.80718369],[623.54,1.19231086],[623.81,1.19231086],[623.84,0.78875301]]]
["bitfinex-derivatives","BNBF0:USTF0",1731743465115,[[622.14,1.19698784],[622.13,0.79477575],[621.94,1.4363854],[621.84,2.44385017],[621.66,2.44385017]],[[623.2,4.80003582],[623.53,1.19231086],[623.62,0.81502228],[623.75,1.19231086],[623.84,1.19231086]]]
["bitfinex-derivatives","BNBF0:USTF0",1731743500929,[[622.08,1.9785539],[621.87,1.4363854],[621.74,2.44385017],[621.53,2.44385017],[619.88,4.8838719]],[[623.18,1.76412505],[623.46,1.19231086],[623.47,0.78957966],[623.71,1.19231086],[623.83,1.19231086]]]
["bitfinex-derivatives","BNBF0:USTF0",1731743557570,[[622.07,1.19698784],[622.06,0.79032176],[621.87,1.4363854],[621.75,2.44385017],[621.56,2.44385017]],[[623.31,4.80277691],[623.32,0.78535421],[623.72,2.00570771],[623.95,1.19231086],[624.06,1.19231086]]]
["bitfinex-derivatives","BNBF0:USTF0",1731743593009,[[622.09,1.4363854],[621.97,3.2643472],[621.44,0.80054549]],[[623.72,0.80601995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731743649157,[[621.64,1.4363854],[621.54,0.79450847],[621.53,2.44385017],[621.35,2.44385017],[621.08,2.44385017]],[[622.91,1.82603324],[623.34,1.19231086],[623.35,0.8067181],[623.56,1.19231086],[623.66,1.19231086]]]
["bitfinex-derivatives","BNBF0:USTF0",1731743705416,[[621.78,1.4363854],[621.72,0.79309796],[621.66,2.44385017],[621.47,2.44385017],[621.17,2.44385017]],[[622.88,1.8295539],[623.35,1.19231086],[623.58,1.19231086],[623.66,0.78209214],[624.49,2.8469636]]]
["bitfinex-derivatives","BNBF0:USTF0",1731743742542,[[621.84,2.24162807],[621.72,2.44385017],[621.53,2.44385017],[621.24,2.44385017],[621.21,0.79194479]],[[623.28,1.8209346],[623.96,1.19231086],[632.3,4.85460564],[662.62,39.6312274]]]
["bitfinex-derivatives","BNBF0:USTF0",1731743800096,[[622.03,1.4363854],[621.91,2.44385017],[621.74,2.44385017],[621.47,2.44385017],[621.16,2.44385017]],[[623.14,1.82512888],[623.68,1.19231086],[623.9,1.19231086],[624.0,1.19231086],[624.19,1.43077303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731743833717,[[621.69,1.4363854],[621.58,2.44385017],[621.41,2.44385017],[621.14,2.44385017],[620.84,2.44385017]],[[622.86,1.82689489],[622.96,0.79716012],[623.47,1.19231086],[623.59,0.78249288],[623.68,1.19231086]]]
["bitfinex-derivatives","BNBF0:USTF0",1731743858731,[[621.55,2.22908756],[621.44,2.44385017],[621.26,2.44385017],[620.99,2.44385017],[620.92,0.82092133]],[[623.11,4.9056857],[623.29,1.19231086],[623.52,0.80685253]]]
["bitfinex-derivatives","BNBF0:USTF0",1731743904171,[[621.73,2.2210847],[621.44,2.44385017],[620.04,4.8838719]],[[623.25,4.91740505],[623.26,0.80297235],[623.54,1.19231086],[623.75,1.19231086],[623.85,1.19231086]]]
["bitfinex-derivatives","BNBF0:USTF0",1731743941502,[[621.8,0.78883435],[621.76,1.4363854],[621.62,2.44385017],[621.4,2.44385017],[621.17,0.7893151]],[[623.27,1.9488751],[623.42,0.79308099],[623.44,1.19231086],[623.71,1.19231086],[623.84,1.19231086]]]
["bitfinex-derivatives","BNBF0:USTF0",1731743998245,[[621.46,1.4363854],[621.43,0.79025943],[621.34,2.44385017],[621.15,2.44385017],[620.87,2.44385017]],[[622.98,4.97019129],[623.1,2.01055614],[623.33,1.19231086],[623.44,1.19231086],[623.63,1.43077303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731744053372,[[623.72,1.99300269],[623.68,0.78444328],[623.44,1.19795654],[623.33,1.19795654],[623.18,6.29524858]],[[626.23,0.28307688],[626.77,2.43255312],[626.89,0.78716816],[627.09,2.43255312],[627.74,4.86510625]]]
["bitfinex-derivatives","BNBF0:USTF0",1731744089110,[[623.87,1.19795654],[622.32,1.99516881],[621.79,6.99910135]],[[625.62,0.28281019],[626.37,2.43255312],[626.38,0.7840535],[626.63,2.43255312],[627.01,0.81489336]]]
["bitfinex-derivatives","BNBF0:USTF0",1731744101313,[[623.69,0.81561746]],[[626.77,2.43255312],[627.14,0.80424271],[627.36,3.47507589]]]
["bitfinex-derivatives","BNBF0:USTF0",1731744178771,[[624.29,9.70350637],[623.97,1.98806388],[623.96,1.19795654],[623.94,0.78073679],[623.77,1.43155151]],[[626.2,0.28342481],[626.34,1.07664111],[626.85,2.4372937],[626.97,0.80611294],[627.0,0.79650683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731744191679,[[624.14,1.19369187],[624.06,1.19795654],[624.03,8.81598471],[623.92,1.43155151],[623.84,3.25306757]],[[626.35,2.4372937],[626.44,0.28310245],[626.46,0.81578439],[626.58,2.43255312],[626.8,2.43255312]]]
["bitfinex-derivatives","BNBF0:USTF0",1731744246113,[[624.25,2.23920154],[624.17,2.44331565]],[[625.92,0.28334614],[625.98,3.26035398],[626.18,2.4372937],[626.41,2.43255312],[626.44,0.80292693]]]
["bitfinex-derivatives","BNBF0:USTF0",1731744280837,[[624.48,9.02536653],[624.05,1.43155151],[623.94,2.44331565],[622.92,6.61902882],[622.89,1.87696379]],[[625.44,0.28391614],[625.45,0.78241047],[626.08,0.81169984],[626.57,2.44069607],[626.83,2.4372937]]]
["bitfinex-derivatives","BNBF0:USTF0",1731744335072,[[624.53,1.19744413],[624.52,0.81894284],[624.44,1.19733439],[624.27,1.43155151],[624.17,2.44331565]],[[625.64,0.28392046],[626.41,2.44069607],[626.66,2.4372937],[626.93,2.43255312],[627.19,2.43255312]]]
["bitfinex-derivatives","BNBF0:USTF0",1731744347585,[[624.84,0.78425574],[624.59,5.53786916],[624.52,1.19744413],[624.41,1.19733439],[624.21,1.43155151]],[[626.48,0.28398311],[626.69,2.44069607],[626.81,0.79081721],[626.99,2.4372937],[627.19,0.80756604]]]
["bitfinex-derivatives","BNBF0:USTF0",1731744425924,[[624.28,1.19733439],[624.12,1.43155151],[624.07,0.78858507],[624.02,2.44331565],[623.87,2.44968547]],[[626.03,0.28414819],[626.07,3.22572089],[626.22,2.44069607],[626.45,2.4372937],[626.7,0.79478531]]]
["bitfinex-derivatives","BNBF0:USTF0",1731744455937,[[623.61,7.54119444],[623.41,2.41097146],[623.25,2.44968547],[623.02,2.44968547],[622.75,2.44586633]],[[625.66,0.28437942],[626.14,1.43527295],[626.24,2.44502099],[626.33,0.80096149],[626.39,2.44069607]]]
["bitfinex-derivatives","BNBF0:USTF0",1731744472557,[[624.23,3.17729039],[624.22,0.78088495],[624.14,1.19452638],[623.92,1.42276743],[623.83,3.19626049]],[[625.68,0.2842998],[625.76,1.43527295],[625.84,0.80002271],[625.85,2.44502099],[625.98,2.44069607]]]
["bitfinex-derivatives","BNBF0:USTF0",1731744525797,[[624.25,0.42943649],[624.24,0.80798318],[623.83,2.00795322],[623.7,1.19123677],[623.62,2.30805824]],[[625.35,0.27063046],[625.36,0.78917053],[625.99,0.78380692],[626.23,1.43527295],[626.38,2.44502099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731744580528,[[624.78,0.42992263],[624.17,1.29349543],[624.13,1.19205861],[624.09,2.24243638],[624.02,1.81979505]],[[626.3,1.43820756],[626.44,2.44695036],[626.65,2.44695036],[626.97,2.44695036],[627.35,3.26467798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731744617071,[[624.02,4.10768788],[624.01,1.19205861],[623.92,1.19205861],[623.76,1.43047033],[623.51,0.68352697]],[[625.84,1.43820756],[625.94,2.44695036],[626.1,2.44695036],[626.34,2.44695036],[626.61,2.44695036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731744674521,[[624.29,1.19205861],[624.21,1.19205861],[624.18,0.80004503],[624.07,1.43047033],[623.99,2.43378633]],[[625.63,1.43820756],[625.72,3.24211269],[625.85,2.44695036],[626.05,2.44695036],[626.28,2.44695036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731744712548,[[624.99,0.95247776],[624.46,3.46273934],[624.45,5.40525553],[624.43,0.81373031],[624.03,1.98465099]],[[625.68,1.43820756],[626.1,2.44695036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731744768496,[[623.8,0.80787978],[623.79,1.19205861],[623.74,1.26969767],[623.66,1.19205861],[623.48,1.8142417]],[[625.8,1.43820756],[625.95,3.25563089],[626.17,2.44695036],[626.53,2.44695036],[626.92,2.44695036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731744782105,[[624.31,0.80827431],[624.14,1.19205861],[624.05,1.19205861]],[[625.71,1.43820756],[625.8,0.79154367],[625.81,2.44695036],[625.95,2.44695036],[626.19,2.44695036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731744820441,[[623.69,5.41563104],[623.06,2.43378633]],[[625.32,1.19845147],[625.34,0.81697759],[625.49,1.43820756],[625.59,2.44695036],[625.74,2.44695036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731744874971,[[623.42,1.20177982],[623.39,0.81183222],[623.21,3.4823071],[623.19,1.18983816],[623.11,1.19205861]],[[625.0,2.00948188],[625.14,1.43820756],[625.23,2.44695036],[625.36,2.44695036],[626.01,2.44695036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731744930716,[[622.62,1.18983816],[622.55,3.48357471],[622.52,1.19205861],[622.32,1.43047033]],[[624.9,0.79775237],[624.91,1.19845147],[625.11,1.43820756],[625.23,2.44695036],[625.41,2.44695036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731744963840,[[623.05,4.68464809],[623.04,1.97566755],[622.63,2.43378633]],[[625.53,0.79280279],[625.55,1.19845147],[625.74,1.43820756],[625.85,2.44695036],[626.03,2.44695036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731745017396,[[622.98,1.19118483],[622.92,1.19205861],[622.76,1.43047033],[622.73,0.80724897],[622.71,1.57397]],[[624.32,1.19845147],[624.34,0.79321195],[624.49,1.43820756],[624.59,2.42663277],[624.74,2.44695036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731745060117,[[623.21,1.20644772],[622.93,2.0100588],[622.7,2.43378633],[622.36,2.43378633]],[[624.26,1.98862361],[624.48,2.42663277],[624.58,0.78543895],[624.61,2.44695036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731745064224,[[622.95,1.19205861],[622.81,1.43047033],[622.73,2.43378633],[622.6,2.43378633],[621.78,1.72734589]],[[624.23,1.19845147],[624.24,0.78215058],[624.37,1.43820756],[624.45,2.42663277],[624.58,0.78543895]]]
["bitfinex-derivatives","BNBF0:USTF0",1731745122584,[[623.11,2.25522627],[622.73,1.19874933],[622.65,1.19205861],[622.51,1.43047033],[622.29,2.43378633]],[[624.25,1.19845147],[624.39,1.43820756],[624.48,2.42663277],[624.61,2.44695036],[624.81,2.44695036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731745157610,[[622.83,1.20772215],[622.66,1.97954524],[622.65,0.81412806],[622.56,1.51498852],[622.49,1.19874933]],[[624.16,1.19845147],[624.35,1.43820756],[624.45,2.42663277],[624.62,2.44695036],[624.89,2.44695036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731745211962,[[623.1,1.19727086],[622.95,0.79787771],[622.94,1.19874933],[622.86,1.93292653],[622.84,1.19205861]],[[624.94,1.19845147],[625.13,2.23728798],[625.24,2.42663277],[625.41,2.44695036],[625.76,0.81070662]]]
["bitfinex-derivatives","BNBF0:USTF0",1731745269208,[[622.57,4.79099882],[622.42,1.19874933],[622.32,1.19205861],[622.14,1.43047033],[621.03,2.99590711]],[[624.39,1.19845147],[624.57,2.23992879],[624.68,2.42663277],[624.85,2.44695036],[625.2,0.79618548]]]
["bitfinex-derivatives","BNBF0:USTF0",1731745302634,[[623.0,5.15914926],[622.89,1.19874933],[622.81,1.19205861],[622.75,0.8016024],[622.66,1.43047033]],[[624.17,1.19845147],[624.26,0.78559023],[624.32,1.43820756],[624.41,2.42663277],[624.56,2.44695036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731745358272,[[622.87,1.17411954],[622.73,2.65799629],[622.72,1.19874933],[622.65,1.53145179],[622.61,1.19205861]],[[624.32,1.9980258],[624.52,1.43820756],[624.63,2.42663277],[624.82,2.44695036],[625.73,2.44695036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731745393603,[[622.89,5.25047359],[622.79,2.01612969],[622.71,1.19205861],[622.57,1.43047033],[622.35,2.43378633]],[[624.11,1.19845147],[624.12,0.79162813],[624.25,1.43820756],[624.34,2.42663277],[624.47,2.44695036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731745406407,[[622.97,1.53719557],[622.84,1.19874933],[622.77,1.19205861],[622.63,1.43047033],[622.54,2.43378633]],[[624.07,1.19845147],[624.21,1.43820756],[624.3,2.42663277],[624.33,0.81930743],[624.43,2.44695036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731745460554,[[623.05,3.66727575],[623.03,0.81265313],[622.97,1.19874933],[622.88,1.19205861],[622.71,1.43047033]],[[624.4,1.19845147],[624.57,1.43820756],[624.67,2.42663277],[624.83,2.44695036],[625.64,2.44695036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731745494383,[[622.51,4.72389895],[622.44,1.19874933],[622.35,1.19205861],[622.18,1.43047033],[621.25,4.40786597]],[[624.32,2.00304279],[624.49,1.43820756],[624.59,2.42663277],[624.75,2.44695036],[624.99,2.44695036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731745549634,[[622.46,0.78918323]],[[624.78,2.44695036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731745586164,[[622.52,1.16598448],[622.3,3.56705311],[622.18,1.99462161],[622.08,1.19205861],[621.89,1.43047033]],[[624.02,2.01776245],[624.2,1.43820756],[624.32,2.42663277],[624.49,2.44695036],[624.65,0.78399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1731745614095,[[621.97,1.17397573],[621.96,1.19874933],[621.95,0.80691603],[621.84,1.19205861],[621.72,3.56705311]],[[623.88,1.19845147],[623.89,0.82176971],[624.1,1.43820756],[624.23,2.42663277],[624.43,2.44695036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731745654535,[[622.26,1.15928068],[622.08,3.51991754],[622.05,1.19874933],[621.95,1.19205861],[620.73,2.42314575]],[[623.41,1.19845147],[623.58,1.43820756],[623.68,2.42663277],[623.84,2.44695036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731745738801,[[621.78,1.15431938],[621.75,1.84852839],[621.72,1.19874933],[621.71,0.80021993],[621.62,1.49477461]],[[624.02,1.19845147],[624.23,1.43820756],[624.35,2.42663277],[624.55,2.44695036],[629.06,2.19188523]]]
["bitfinex-derivatives","BNBF0:USTF0",1731745752115,[[622.24,4.49762238],[622.22,1.19874933],[622.14,2.00192864],[622.01,1.43047033],[621.92,2.43378633]],[[623.66,2.00623338],[623.8,1.43820756],[623.89,2.42663277],[624.02,2.44695036],[624.22,2.44695036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731745805773,[[622.3,4.56014266],[622.26,0.78316753],[622.25,1.19874933],[622.17,1.19205861],[622.02,1.43047033]],[[623.55,0.8202586],[623.57,1.19845147],[623.71,1.43820756],[623.8,2.42663277],[623.94,2.44695036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731745840296,[[622.7,1.13823095],[622.57,1.91632419],[622.4,1.19874933],[622.36,1.47519002],[622.3,1.19205861]],[[625.07,1.19845147],[625.21,0.81430117],[625.25,1.43820756],[625.36,2.42663277],[625.54,2.44695036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731745894940,[[622.27,3.05455514],[622.25,0.78394964],[622.22,1.19874933],[622.17,1.47519002],[622.13,1.19205861]],[[624.43,1.19845147],[624.59,1.43820756],[624.69,2.42663277],[624.84,2.44695036],[625.08,2.44695036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731745928950,[[622.43,1.13823095],[622.39,1.99014615],[622.3,1.91632419],[622.28,1.19205861],[622.24,1.47519002]],[[624.05,2.01079702],[624.24,1.43820756],[624.36,2.42663277],[624.55,2.44695036],[624.68,0.79460735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731745982892,[[621.74,1.19874933],[621.63,1.19205861],[621.56,1.13148703],[621.44,1.43047033],[621.33,3.26146818]],[[623.68,1.19845147],[623.88,1.43820756],[624.0,2.42663277],[624.19,2.44695036],[624.48,2.44695036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731745995511,[[621.45,2.33023636],[621.33,1.19205861],[621.24,1.8526589],[621.15,1.40880928],[621.12,2.24842417]],[[623.41,1.19845147],[623.62,1.43820756],[623.75,2.42663277],[623.96,2.44695036],[624.27,2.44695036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731746071763,[[622.01,1.13720365],[621.92,1.19874933],[621.91,0.79141778],[621.85,1.86182455],[621.81,1.19205861]],[[624.05,1.19845147],[624.24,1.43820756],[624.36,2.42663277],[624.55,2.44695036],[629.59,2.19138907]]]
["bitfinex-derivatives","BNBF0:USTF0",1731746085171,[[622.09,1.13720365],[622.06,2.68013021],[621.94,1.41575578],[621.87,1.19874933],[621.77,1.19205861]],[[623.63,1.19845147],[623.82,1.43820756],[623.93,2.42663277],[624.11,2.44695036],[624.28,0.80796087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731746118800,[[622.08,1.13241584],[622.06,1.19874933],[621.97,1.19205861],[621.95,3.32353158],[621.8,2.23107871]],[[623.55,0.79659289],[623.57,1.19845147],[623.74,1.43820756],[623.83,2.42663277],[624.01,2.44695036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731746173542,[[621.73,1.126459],[621.58,3.4052274],[621.56,1.19874933],[621.47,1.19205861],[621.3,1.43047033]],[[623.32,1.19845147],[623.37,0.81448948],[623.49,1.43820756],[623.59,2.42663277],[623.76,2.44695036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731746208067,[[621.82,1.52086858],[621.3,3.07082088],[621.29,1.19874933],[621.18,1.99743572],[620.99,1.43047033]],[[623.1,1.19845147],[623.28,1.43820756],[623.39,2.42663277],[623.57,2.44695036],[623.61,0.78801569]]]
["bitfinex-derivatives","BNBF0:USTF0",1731746263414,[[621.18,3.04814948],[621.11,1.50964714],[621.05,1.19874933],[620.97,1.19205861],[620.96,0.80596559]],[[622.79,0.8080565],[622.8,1.19845147],[622.96,1.43820756],[623.05,2.42663277],[623.2,2.44695036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731746316446,[[621.81,1.13664384],[621.73,3.4198214],[621.68,1.19874933],[621.61,0.81434655],[621.6,1.19205861]],[[623.26,1.19845147],[623.35,0.79851606],[623.4,1.43820756],[623.49,2.42663277],[623.62,2.44695036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731746328159,[[621.76,4.57382856],[621.64,1.19874933],[621.56,2.00553052],[621.42,1.43047033],[621.34,2.43378633]],[[623.05,1.19845147],[623.19,1.43820756],[623.36,0.78775202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731746362680,[[621.16,1.49405298],[621.0,1.19205861],[620.89,0.78439829],[620.71,1.43047033],[620.58,1.14218441]],[[623.93,1.19845147],[624.22,1.43820756],[624.39,2.42663277],[624.66,0.79588984],[624.67,3.2440456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731746415624,[[621.76,1.13305838],[621.68,1.19874933],[621.62,3.42974322],[621.61,1.08860689],[621.59,1.19205861]],[[623.78,1.19845147],[623.96,1.43820756],[624.07,2.42663277],[624.24,2.44695036],[624.5,2.44695036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731746450550,[[621.77,1.19874933],[621.74,1.13305838],[621.67,1.19205861],[621.63,3.42974322],[621.56,0.7913433]],[[623.8,1.19845147],[623.82,0.82310941],[623.98,1.43820756],[624.1,2.42663277],[624.27,2.44695036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731746503383,[[621.58,0.29514241],[621.55,1.19874933],[621.4,1.19205861],[621.13,1.43047033],[621.06,5.26457279]],[[624.16,1.19845147],[624.43,1.43820756],[624.59,2.42663277],[624.85,2.44695036],[625.25,2.44695036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731746558814,[[621.93,1.19874933],[621.88,0.79888994],[621.78,1.19205861]],[[624.66,1.19845147],[624.93,1.43820756],[625.09,2.42663277],[625.35,2.44695036],[625.74,2.44695036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731746595038,[[621.05,4.46153088],[620.97,3.24414555],[620.73,2.43378633],[620.37,2.43378633],[620.34,0.81068041]],[[624.27,0.79826435],[624.41,1.19349312],[624.54,1.19845147],[624.79,1.43820756],[624.94,2.42663277]]]
["bitfinex-derivatives","BNBF0:USTF0",1731746651376,[[621.83,0.79739793],[621.7,1.20180366]],[[623.02,1.19845147],[623.18,1.43820756],[623.19,0.78775685],[623.28,2.42663277],[623.43,2.44695036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731746663495,[[621.31,1.11726498],[621.22,1.51325408],[621.19,1.20180366],[621.09,1.83101182],[619.93,2.42314575]],[[623.3,1.19845147],[623.5,1.43820756],[623.63,2.42663277],[623.82,2.44695036],[624.11,2.44695036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731746698428,[[621.48,1.11726498],[621.33,1.51845677],[621.32,0.81466684]],[[623.74,0.80631077]]]
["bitfinex-derivatives","BNBF0:USTF0",1731746758274,[[621.0,1.20180366],[620.9,1.20180366],[620.82,4.47676472],[620.72,1.43165181],[620.61,2.43378633]],[[622.93,1.19845147],[623.12,1.43820756],[623.23,2.42663277],[623.41,2.44695036],[623.68,2.44695036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731746809711,[[621.67,4.46936299],[621.66,0.81829574],[621.54,1.19861418],[621.45,1.19862136],[621.41,1.43833702]],[[623.39,1.19101182],[623.41,1.42921419],[623.64,2.43164914],[623.79,2.43164914],[623.99,0.78503038]]]
["bitfinex-derivatives","BNBF0:USTF0",1731746847740,[[621.93,4.47936695],[621.62,1.19861418],[621.55,1.19862136],[621.52,0.78794247],[621.41,1.43833702]],[[623.17,1.19101182],[623.31,1.42921419],[623.39,2.43164914],[623.53,2.43164914],[623.73,2.43164914]]]
["bitfinex-derivatives","BNBF0:USTF0",1731746905473,[[622.03,2.65827712],[621.81,1.19861418],[621.73,1.19862136],[621.58,1.43833702],[621.34,2.44717062]],[[623.13,1.19101182],[623.28,1.42921419],[623.38,2.43164914],[623.52,2.43164914],[624.0,2.43164914]]]
["bitfinex-derivatives","BNBF0:USTF0",1731746942595,[[622.06,1.1338943],[621.89,3.38766824],[621.8,1.20155839],[621.72,1.20155839],[621.56,1.44187007]],[[623.47,1.19371324],[623.63,1.43245589],[623.73,2.43716453],[623.88,2.43716453]]]
["bitfinex-derivatives","BNBF0:USTF0",1731746956000,[[621.97,2.65035707],[621.92,1.87120547],[621.91,2.02193372],[621.81,1.20155839],[621.64,1.44187007]],[[623.42,1.19371324],[623.6,2.2412642],[623.7,2.43716453],[623.87,2.43716453],[624.69,2.43164914]]]
["bitfinex-derivatives","BNBF0:USTF0",1731747032862,[[622.08,4.52008858],[621.77,1.20155839],[621.7,1.20155839],[621.56,1.44187007],[621.14,2.45318171]],[[623.42,1.9896778],[623.56,1.43245589],[623.64,2.43716453],[623.78,2.43716453],[624.21,2.43164914]]]
["bitfinex-derivatives","BNBF0:USTF0",1731747045879,[[621.57,1.12805297],[621.56,0.79626102],[621.48,1.20155839],[621.38,1.87366784],[621.36,1.20155839]],[[623.83,1.19371324],[624.04,1.43245589],[624.17,2.43716453],[624.36,2.43716453],[624.67,2.43716453]]]
["bitfinex-derivatives","BNBF0:USTF0",1731747100026,[[622.01,2.00462504],[621.85,1.20155839],[621.56,1.44187007],[621.39,3.00172081],[621.38,3.267003]],[[623.94,0.81186083],[624.57,0.82005009],[624.75,1.19371324],[625.04,1.43245589],[625.22,2.43716453]]]
["bitfinex-derivatives","BNBF0:USTF0",1731747135250,[[622.61,1.20155839],[622.5,1.11614775],[622.49,1.20155839],[622.29,1.86306401],[622.28,1.44187007]],[[623.94,0.81186083],[624.46,1.19371324],[624.57,0.82005009],[624.67,1.43245589],[624.8,2.43716453]]]
["bitfinex-derivatives","BNBF0:USTF0",1731747192787,[[622.37,0.80458114],[622.36,1.79086866]],[[623.94,0.81186083],[624.29,1.19371324],[624.5,1.43245589],[624.63,2.43716453],[624.82,2.43716453]]]
["bitfinex-derivatives","BNBF0:USTF0",1731747248430,[[622.48,2.89798589],[622.45,1.20155839],[622.35,1.20155839],[622.17,1.44187007],[622.07,2.45318171]],[[623.94,0.81186083],[624.22,1.19371324],[624.4,1.43245589],[624.5,2.43716453],[624.57,0.82005009]]]
["bitfinex-derivatives","BNBF0:USTF0",1731747282966,[[622.61,1.10711723],[622.55,1.20155839],[622.45,1.79086866],[622.44,1.20155839],[622.23,1.44187007]],[[623.94,0.81186083],[624.4,1.19371324],[624.57,0.82005009],[624.61,1.43245589],[624.73,2.43716453]]]
["bitfinex-derivatives","BNBF0:USTF0",1731747295576,[[622.9,1.10711723],[622.89,0.81821496],[622.69,1.79035348],[622.67,1.20155839],[622.57,1.20155839]],[[623.94,0.81186083],[624.23,1.19371324],[624.42,1.43245589],[624.54,2.43716453],[624.57,0.82005009]]]
["bitfinex-derivatives","BNBF0:USTF0",1731747371424,[[622.46,1.99658479],[622.31,1.20155839],[622.04,1.44187007]],[[624.69,0.79144556],[625.17,1.43245589],[625.59,2.43716453]]]
["bitfinex-derivatives","BNBF0:USTF0",1731747405042,[[623.15,1.10569784],[623.08,1.20155839],[622.98,1.20155839],[622.88,1.78957354],[622.69,2.45318171]],[[624.49,1.19371324],[624.68,1.43245589],[624.69,0.79144556],[624.79,2.43716453],[624.96,2.43716453]]]
["bitfinex-derivatives","BNBF0:USTF0",1731747447281,[[622.94,1.19620255],[622.82,1.19620255],[622.78,0.79068481],[622.61,1.43544306],[622.48,2.44224688]],[[625.0,1.19393704],[625.21,1.43272445],[625.34,2.43762147],[625.54,2.43762147],[625.86,2.43762147]]]
["bitfinex-derivatives","BNBF0:USTF0",1731747490419,[[620.83,1.6925962],[620.81,1.43256646],[620.68,2.43735266],[620.49,2.43735266],[619.54,2.43735266]],[[624.27,0.87162407],[624.7,1.19087571],[624.8,1.19120691],[625.01,1.42944829],[625.33,2.43204744]]]
["bitfinex-derivatives","BNBF0:USTF0",1731747544569,[[622.64,1.69934597],[622.59,0.81615729],[622.58,1.19427067],[622.51,1.19427067],[622.38,0.97304683]],[[624.41,1.19364489],[624.42,0.78777061],[624.49,1.19364489],[624.63,1.43237386],[624.71,2.43702498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731747579096,[[622.56,1.67480138],[622.35,1.19427067],[622.2,1.19427067],[621.93,1.43684667],[621.86,2.70573336]],[[624.67,1.19364489],[624.7,0.80313829],[624.82,1.19364489],[625.09,1.43237386],[625.25,2.43702498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731747633632,[[622.97,2.70573336],[622.91,1.19427067],[622.88,0.78527333],[622.83,1.19427067],[622.68,1.43684667]],[[624.39,1.19364489],[624.43,0.78198666],[624.48,1.19364489],[624.63,1.43237386]]]
["bitfinex-derivatives","BNBF0:USTF0",1731747645542,[[622.71,2.00861691],[622.61,1.19427067],[622.45,2.70573336],[622.42,1.43684667],[622.3,2.44463496]],[[624.6,1.19364489],[624.7,1.19364489],[624.89,1.43237386],[625.0,2.43702498],[628.39,1.54537496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731747679071,[[622.73,2.73400847],[622.67,1.19427067],[622.59,1.19427067],[622.43,1.43684667],[622.18,2.44463496]],[[624.19,0.81726687],[624.24,1.19364489],[624.33,1.19364489],[624.48,1.43237386],[624.58,2.43702498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731747733704,[[622.86,2.73400847],[622.82,2.0159487],[622.76,1.67466034],[622.74,1.19427067],[622.6,1.43684667]],[[624.05,2.00666101],[624.13,1.19364489],[624.27,1.43237386],[624.35,2.43702498],[624.48,2.43702498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731747788448,[[622.64,1.67397561],[622.62,2.00683952],[622.46,1.19427067],[622.17,1.43684667],[622.01,3.36322365]],[[624.98,1.19364489],[625.13,1.19364489],[625.43,1.43237386],[625.6,2.43702498],[625.85,2.43702498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731747823176,[[623.26,2.67674033],[623.1,1.19427067],[623.01,1.19427067],[622.87,1.43684667],[622.77,2.44463496]],[[624.27,1.19364489],[624.35,1.19364489],[624.48,1.43237386],[624.57,2.43702498],[624.7,2.43702498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731747878034,[[622.94,1.00946877],[622.93,1.67748211],[622.9,1.19427067],[622.81,1.19427067],[622.64,1.43684667]],[[624.26,0.80452011],[624.27,1.19364489],[624.37,1.19364489],[624.54,1.43237386],[624.64,2.43702498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731747918166,[[622.77,2.46748266],[622.75,1.01138614],[622.7,1.19427067],[622.62,1.68143879],[622.6,1.19427067]],[[624.11,1.19364489],[624.21,1.19364489],[624.38,1.43237386],[624.49,2.43702498],[624.65,2.43702498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731747955796,[[622.96,1.19427067],[622.94,0.78778664],[622.87,1.01138614],[622.86,1.19427067],[622.82,1.68143879]],[[624.57,1.19364489],[624.66,1.19364489],[624.83,1.43237386],[624.93,2.43702498],[625.09,2.43702498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731747983029,[[623.17,1.43076719],[623.13,1.01138614],[623.09,1.68143879],[623.08,0.81474529],[623.03,1.19427067]],[[624.29,1.19364489],[624.38,1.19364489],[624.53,1.43237386],[624.62,2.43702498],[627.37,1.55117974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731748020559,[[621.41,2.69023737],[621.25,5.64778233],[620.62,0.81314574],[619.69,6.41729025],[616.46,5.74415493]],[[626.1,6.50366035],[626.11,2.96256734],[626.34,5.63703577],[626.96,0.80601218],[630.83,10.76771002]]]
["bitfinex-derivatives","BNBF0:USTF0",1731748076604,[[623.3,1.19578543],[623.27,1.01246777],[623.26,0.79907087],[623.22,1.67366224],[623.2,1.19578543]],[[624.52,1.19773196],[624.61,1.19773196],[624.79,1.43727836],[624.9,2.44536943],[626.43,4.83855791]]]
["bitfinex-derivatives","BNBF0:USTF0",1731748134261,[[623.28,2.63228738],[623.22,1.19578543],[623.13,1.19578543],[622.99,0.7898677],[622.97,1.43494252]],[[624.61,2.00000873],[624.7,1.19773196],[624.86,1.43727836],[624.96,2.44536943],[625.63,2.44536943]]]
["bitfinex-derivatives","BNBF0:USTF0",1731748169788,[[623.27,0.99627073],[623.26,1.19578543],[623.21,1.63302017],[623.16,1.19578543],[621.63,4.08636828]],[[624.98,1.98709646],[625.07,1.19773196],[625.26,1.43727836],[625.37,2.44536943],[625.54,2.44536943]]]
["bitfinex-derivatives","BNBF0:USTF0",1731748224333,[[623.85,1.19578543],[623.73,1.19578543],[623.39,2.44139526],[623.21,0.99627073]],[[625.48,1.19773196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731748261874,[[624.19,1.19578543],[624.12,0.99627073],[624.11,1.63302017],[624.1,1.19578543],[623.96,0.81176483]],[[625.43,1.19773196],[625.45,0.81040429],[625.52,1.19773196],[625.67,1.43727836],[625.77,2.44536943]]]
["bitfinex-derivatives","BNBF0:USTF0",1731748274480,[[624.01,1.19578543],[623.92,0.97863344],[623.91,1.19578543],[623.83,0.79921891]],[[625.7,1.99086707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731748331116,[[624.31,1.19578543],[624.21,0.80331857],[624.2,1.19578543],[624.04,2.59706659],[624.0,1.43494252]],[[625.86,1.19773196],[625.97,1.19773196],[626.17,1.43727836],[626.29,2.44536943]]]
["bitfinex-derivatives","BNBF0:USTF0",1731748367647,[[624.55,0.97861771],[624.54,1.61844888],[624.5,1.19578543],[624.42,1.19578543],[624.06,2.44139526]],[[625.54,1.19773196],[625.61,1.19773196],[625.75,1.43727836],[625.84,2.44536943],[629.34,2.32473308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731748421476,[[624.0,1.19578543],[623.95,0.79405694],[623.91,1.19578543],[623.74,1.43494252],[623.64,2.44139526]],[[625.62,1.19773196],[625.69,0.82055486],[625.79,1.43727836],[626.32,0.80718582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731748457003,[[624.02,1.19578543],[623.93,2.17693854],[623.8,1.62349468],[623.77,1.43494252],[623.67,2.44139526]],[[625.52,1.19773196],[625.66,0.80238847],[625.68,1.43727836],[625.78,2.44536943],[625.94,2.44536943]]]
["bitfinex-derivatives","BNBF0:USTF0",1731748513748,[[623.99,1.99998348],[623.88,1.19578543],[623.73,0.98072927],[623.68,1.43494252],[623.61,1.62551376]],[[625.48,1.19773196],[625.68,1.43727836],[625.76,0.80996177],[625.8,2.44536943],[625.99,2.44536943]]]
["bitfinex-derivatives","BNBF0:USTF0",1731748559991,[[624.06,0.98072927],[624.0,1.62551376],[623.97,1.19344748],[623.96,0.79479437],[623.87,1.19344748]],[[625.53,1.9902881],[625.71,1.43728181],[625.82,2.4453753],[626.0,2.4453753],[626.16,0.81368374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731748606623,[[624.25,1.19344748],[624.15,1.19344748],[623.95,1.43213697],[623.84,5.01984162],[623.66,2.43662194]],[[626.4,1.19773484],[626.59,1.43728181],[626.71,2.4453753],[626.89,3.23237691],[628.38,4.89075061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731748619535,[[624.24,1.19344748],[624.14,1.19344748],[623.97,1.43213697],[623.87,2.43662194],[623.77,0.97277261]],[[625.91,1.19773484],[626.08,1.43728181],[626.18,2.4453753],[626.35,2.4453753],[626.6,2.4453753]]]
["bitfinex-derivatives","BNBF0:USTF0",1731748673191,[[624.1,1.19344748],[624.02,1.19344748],[623.99,0.81642967],[623.87,1.43213697],[623.78,5.01984162]],[[625.38,0.81218619],[625.4,1.19773484],[625.55,1.43728181],[625.64,2.4453753],[625.78,2.4453753]]]
["bitfinex-derivatives","BNBF0:USTF0",1731748708235,[[623.37,1.19344748],[623.25,1.19344748],[623.11,0.78438468],[623.07,1.34174966],[623.04,2.40847138]],[[625.24,1.19773484],[625.46,1.43728181],[625.5,0.80625101],[625.59,2.4453753],[625.79,2.4453753]]]
["bitfinex-derivatives","BNBF0:USTF0",1731748765367,[[623.72,1.19344748],[623.66,0.97633441],[623.61,1.98031143],[623.43,1.62709868],[623.42,1.43213697]],[[625.52,1.19773484],[625.71,1.43728181],[625.83,2.4453753],[626.02,2.4453753],[626.3,2.4453753]]]
["bitfinex-derivatives","BNBF0:USTF0",1731748800897,[[623.49,1.19344748],[623.37,0.79849445],[623.36,1.19344748],[623.14,1.43213697]],[[625.74,0.80506247],[625.84,1.19773484],[626.06,1.43728181],[626.2,2.4453753],[626.37,0.79008419]]]
["bitfinex-derivatives","BNBF0:USTF0",1731748854325,[[623.51,1.19344748],[623.43,1.19344748],[623.3,2.60343309],[623.28,1.43213697],[623.26,0.78763597]],[[624.88,2.00467522],[625.03,1.43728181],[625.12,2.4453753],[625.26,2.4453753],[625.73,2.4453753]]]
["bitfinex-derivatives","BNBF0:USTF0",1731748867246,[[623.84,2.60343309],[623.59,0.81619443],[623.57,1.19344748],[623.49,1.19344748],[623.35,1.43213697]],[[624.93,1.19773484],[625.07,1.43728181],[625.08,0.80626135],[625.15,2.4453753],[625.29,2.4453753]]]
["bitfinex-derivatives","BNBF0:USTF0",1731748942994,[[622.14,1.19344748],[621.95,1.19344748],[621.6,1.43213697],[621.39,2.43662194],[621.07,2.43662194]],[[625.14,1.19773484],[625.16,0.79071064],[625.49,1.43728181],[625.7,2.4453753],[625.79,0.7973647]]]
["bitfinex-derivatives","BNBF0:USTF0",1731748956209,[[622.49,1.43213697]],[[624.93,2.4453753]]]
["bitfinex-derivatives","BNBF0:USTF0",1731749009260,[[622.85,0.97944626],[622.75,2.82100153],[622.67,1.19344748],[622.5,1.43213697],[622.41,2.43662194]],[[624.17,1.19773484],[624.33,1.43728181],[624.43,2.4453753],[624.46,0.80847117],[624.58,2.4453753]]]
["bitfinex-derivatives","BNBF0:USTF0",1731749045380,[[622.6,1.19344748],[622.58,0.81677941],[622.51,1.19344748],[622.33,1.43213697],[622.23,2.60484107]],[[624.15,1.19773484],[624.33,1.43728181],[624.43,2.4453753],[624.6,2.4453753],[624.86,2.4453753]]]
["bitfinex-derivatives","BNBF0:USTF0",1731749100018,[[621.26,0.295459],[621.25,0.79751898],[621.17,1.19344748],[621.06,1.19344748],[620.86,1.43213697]],[[623.55,1.19773484],[623.6,0.78859512],[623.75,1.43728181],[623.88,2.4453753],[624.07,2.4453753]]]
["bitfinex-derivatives","BNBF0:USTF0",1731749115439,[[621.35,1.67762048],[621.34,0.29539995],[621.32,1.19344748],[621.22,1.19344748],[620.92,1.34160059]],[[623.28,1.19773484],[623.44,0.79533646],[623.47,1.43728181],[623.58,2.4453753],[623.76,2.4453753]]]
["bitfinex-derivatives","BNBF0:USTF0",1731749193799,[[620.94,0.79088842],[620.91,1.19730288],[620.77,1.19730288],[620.51,1.43676345],[620.35,2.44449338]],[[623.56,1.19636659],[623.82,1.4356399],[623.98,2.44258179],[624.23,2.44258179],[624.61,2.44258179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731749206802,[[621.36,1.19800288],[621.27,1.19800288],[621.11,1.43760346],[621.02,2.44592256],[620.87,2.44592256]],[[623.08,1.19558227],[623.24,1.43469873],[623.34,2.44098047],[623.49,2.44098047],[623.73,2.44098047]]]
["bitfinex-derivatives","BNBF0:USTF0",1731749285969,[[621.41,1.19437561],[621.31,1.19437561],[621.18,2.62924878],[621.14,1.43325074],[621.03,2.43851689]],[[623.55,1.19126718],[623.72,1.42952061],[623.73,0.80291865],[623.83,2.43217049],[624.0,2.43217049]]]
["bitfinex-derivatives","BNBF0:USTF0",1731749299079,[[621.22,1.19437561],[621.2,0.80254797],[621.11,1.19437561],[620.92,1.43325074],[620.81,2.43851689]],[[623.37,1.19126718],[623.4,0.78638929],[623.56,1.42952061],[623.68,2.43217049],[623.86,2.43217049]]]
["bitfinex-derivatives","BNBF0:USTF0",1731749334498,[[621.78,1.19437561],[621.71,2.63791858],[621.69,1.19437561],[621.67,0.80144098],[621.53,1.43325074]],[[623.4,0.78939044],[623.42,1.19126718],[623.58,1.42952061],[623.67,2.43217049],[623.82,2.43217049]]]
["bitfinex-derivatives","BNBF0:USTF0",1731749389641,[[621.69,1.49455667],[621.6,2.01734495],[621.55,2.63791858],[621.5,1.19437561],[621.32,1.43325074]],[[623.21,1.19126718],[623.39,1.42952061],[623.49,3.24051569],[623.66,2.43217049],[623.92,2.43217049]]]
["bitfinex-derivatives","BNBF0:USTF0",1731749443581,[[621.28,1.20075762],[621.15,1.20075762],[620.92,1.44090914],[620.84,0.99905314],[620.79,1.63886544]],[[623.5,2.00164229],[623.73,1.44065371],[623.87,2.45111222],[624.09,2.45111222],[624.44,2.45111222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731749479301,[[620.86,1.20075762],[620.85,0.29550918],[620.75,1.20075762],[620.73,0.8152481],[620.63,2.63791858]],[[623.23,2.02399358],[623.43,1.44065371],[623.55,2.45111222],[623.73,2.45111222],[624.02,2.45111222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731749534349,[[620.54,1.20075762],[620.43,1.20075762],[620.28,1.63886544],[620.23,1.44090914],[620.16,0.99905314]],[[623.21,1.20054476],[623.4,1.44065371],[623.53,2.45111222],[623.72,2.45111222],[624.01,2.45111222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731749548362,[[620.66,1.20075762],[620.65,0.78973211],[620.56,1.20075762],[620.37,1.63886544],[620.36,1.44090914]],[[623.61,1.20054476],[623.62,0.81844525],[623.81,1.44065371],[623.93,2.45111222],[624.11,2.45111222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731749583582,[[621.49,1.20075762],[621.38,1.20075762],[621.16,1.44090914],[621.04,2.45154681],[620.96,2.63791858]],[[623.57,1.20054476],[623.78,1.44065371],[623.91,2.45111222],[624.11,2.45111222],[624.42,2.45111222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731749636532,[[621.27,1.20075762],[621.21,1.49018597],[621.2,1.20075762],[621.06,2.24762955],[620.97,2.45154681]],[[623.02,1.20054476],[623.16,1.44065371],[623.21,0.79192557],[623.24,2.45111222],[623.38,2.45111222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731749672258,[[621.67,1.48949415],[621.55,2.66946283],[621.48,1.20075762],[621.45,0.79127362],[621.4,1.20075762]],[[622.96,1.44065371],[623.05,2.45111222],[623.18,2.45111222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731749716381,[[621.43,4.15895698],[621.42,0.80355429],[621.41,1.20075762],[621.33,1.20075762],[620.96,2.45154681]],[[623.06,0.81938906],[623.07,1.20054476],[623.21,1.44065371],[623.3,2.45111222],[623.43,2.45111222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731749781043,[[621.44,2.66946283],[621.4,1.20075762],[621.39,0.79835199],[621.29,1.20075762]],[[623.61,1.20054476],[623.8,1.44065371],[623.92,2.45111222],[624.11,2.45111222],[624.4,2.45111222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731749815978,[[621.81,1.20075762],[621.71,1.20075762],[621.52,1.44090914],[621.46,2.49161938],[621.42,1.66830331]],[[623.7,1.20054476],[623.89,2.25748311],[624.01,2.45111222],[624.19,2.45111222],[624.47,2.45111222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731749875218,[[621.93,1.20075762],[621.82,1.20075762],[621.61,1.44090914],[621.48,6.61730785],[621.28,2.45154681]],[[625.08,1.20054476],[625.11,0.78680018],[625.29,1.44065371],[625.42,2.45111222],[625.61,2.45111222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731749911053,[[622.31,1.20075762],[622.21,1.20075762],[622.05,0.82072352],[622.03,1.44090914],[621.94,2.65475799]],[[623.98,1.20054476],[624.13,0.79031411],[624.16,1.44065371],[624.27,2.45111222],[624.44,2.45111222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731749923661,[[622.36,1.20075762],[622.35,0.81047347]],[[624.14,0.82148682],[624.15,1.20054476],[624.32,1.44065371],[624.42,2.45111222],[624.58,2.45111222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731749976098,[[622.4,1.20075762],[622.37,0.99812132],[622.36,1.66586831],[622.35,0.81256008]],[[624.27,1.20054476],[624.45,1.44065371],[624.56,2.45111222],[624.73,2.45111222],[624.9,0.80453797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731750012423,[[622.74,2.66398963],[622.67,1.20075762],[622.65,0.80330029],[622.49,1.44090914],[622.2,2.45154681]],[[624.7,1.99164657],[624.88,1.44065371],[624.99,2.45111222],[625.17,2.45111222],[625.33,0.8152325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731750068050,[[623.1,1.19814446],[623.0,1.20075762],[622.9,1.79514281],[622.83,1.44090914],[622.79,1.66586831]],[[624.7,1.20054476],[624.8,0.79758266],[624.88,1.44065371],[624.99,2.45111222],[625.15,2.45111222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731750121409,[[623.16,1.19900547],[623.05,1.19900547],[623.01,0.81113301],[622.91,0.99812132],[622.89,1.66586831]],[[624.75,1.19982323],[624.95,1.43978788],[625.06,2.4496391],[625.2,0.81622083],[625.25,2.4496391]]]
["bitfinex-derivatives","BNBF0:USTF0",1731750157048,[[623.34,1.19900547],[623.28,2.66398963],[623.27,1.19900547],[623.26,0.2944403],[623.18,0.81438801]],[[625.16,1.19982323],[625.22,0.80645722],[625.3,1.43978788],[625.38,2.4496391],[625.51,2.4496391]]]
["bitfinex-derivatives","BNBF0:USTF0",1731750170447,[[623.46,1.19900547],[623.4,0.29442068],[623.38,1.19900547],[623.32,0.78833161],[623.22,1.43880656]],[[625.41,1.19982323],[625.56,1.43978788],[625.66,2.4496391],[625.81,2.4496391],[626.05,2.4496391]]]
["bitfinex-derivatives","BNBF0:USTF0",1731750247501,[[623.59,0.78529585],[623.46,1.19900547],[623.37,1.19900547],[623.34,2.66398963],[623.2,1.43880656]],[[624.98,0.79987546],[625.05,1.19982323],[625.22,1.43978788],[625.32,2.4496391],[625.48,2.4496391]]]
["bitfinex-derivatives","BNBF0:USTF0",1731750260809,[[623.04,1.19900547],[622.91,1.19900547],[622.68,1.43880656],[622.54,2.4479695],[622.48,2.66398963]],[[625.23,1.19982323],[625.46,1.43978788],[625.61,2.4496391],[625.83,2.4496391],[627.28,3.49948443]]]
["bitfinex-derivatives","BNBF0:USTF0",1731750311555,[[622.84,0.81311703],[622.53,2.66398963]],[[625.48,2.4496391]]]
["bitfinex-derivatives","BNBF0:USTF0",1731750350680,[[622.96,1.19900547],[622.87,1.19900547],[622.75,2.66398963],[622.7,1.43880656],[621.17,1.67202943]],[[624.3,1.99204532],[624.47,1.43978788],[624.57,2.4496391],[624.73,2.4496391],[624.93,0.79615152]]]
["bitfinex-derivatives","BNBF0:USTF0",1731750406726,[[622.36,1.98772278],[622.26,1.19900547],[622.07,1.43880656],[621.99,2.64780502],[621.96,2.4479695]],[[623.96,1.19982323],[623.97,0.81528074],[624.15,1.43978788],[624.26,2.4496391],[624.43,2.4496391]]]
["bitfinex-derivatives","BNBF0:USTF0",1731750459859,[[622.12,1.19900547],[622.01,1.98606364],[621.85,0.98103241],[621.82,1.6683368],[621.81,1.43880656]],[[623.88,1.19982323],[624.09,1.43978788],[624.21,2.4496391],[624.4,2.4496391],[626.3,6.97866864]]]
["bitfinex-derivatives","BNBF0:USTF0",1731750493185,[[622.4,1.19900547],[622.3,1.19900547],[622.12,3.10714336],[622.03,0.98103241],[622.02,2.4479695]],[[624.41,1.19982323],[624.59,1.43978788],[624.7,2.4496391],[624.86,2.4496391],[625.12,2.4496391]]]
["bitfinex-derivatives","BNBF0:USTF0",1731750505496,[[622.26,1.19900547],[622.17,1.19900547],[622.0,1.43880656],[621.91,2.64936921],[621.73,2.4479695]],[[624.1,2.01844524],[624.27,1.43978788],[624.38,2.4496391],[624.54,2.4496391],[625.87,4.89927821]]]
["bitfinex-derivatives","BNBF0:USTF0",1731750584578,[[622.09,2.01620614],[622.0,1.19900547],[621.91,1.66270206],[621.84,0.97476617],[621.83,1.43880656]],[[624.09,1.19982323],[624.26,1.43978788],[624.37,2.4496391],[624.53,2.4496391],[627.48,6.97866864]]]
["bitfinex-derivatives","BNBF0:USTF0",1731750597183,[[622.17,0.29499685],[622.13,1.19900547],[622.12,0.79864911],[622.04,1.66270206],[622.03,2.17377164]],[[623.98,1.19982323],[624.15,1.43978788],[624.26,2.4496391],[624.43,2.4496391],[624.69,2.4496391]]]
["bitfinex-derivatives","BNBF0:USTF0",1731750651819,[[622.39,1.19900547],[622.35,0.29481971],[622.26,1.19900547],[621.9,2.64365094]],[[624.39,1.19982323],[624.62,1.43978788],[624.65,0.82211757],[624.76,2.4496391],[624.97,2.4496391]]]
["bitfinex-derivatives","BNBF0:USTF0",1731750686150,[[622.32,1.19900547],[622.19,1.19900547],[621.94,1.43880656],[621.8,3.33355829],[621.79,2.4479695]],[[624.45,1.19982323],[624.7,1.43978788],[624.85,2.4496391],[625.09,2.4496391],[625.45,2.4496391]]]
["bitfinex-derivatives","BNBF0:USTF0",1731750739599,[[622.87,2.64513355],[622.82,1.19900547],[622.74,1.19900547],[622.6,1.43880656],[622.51,2.4479695]],[[624.26,1.19982323],[624.4,1.43978788],[624.49,2.4496391],[624.62,2.4496391],[624.82,2.4496391]]]
["bitfinex-derivatives","BNBF0:USTF0",1731750774509,[[621.43,2.64513355]],[[624.9,2.4496391]]]
["bitfinex-derivatives","BNBF0:USTF0",1731750827832,[[621.3,1.19900547],[621.04,1.43880656],[620.89,2.4479695],[620.84,4.11383468],[620.65,2.4479695]],[[623.84,1.19982323],[624.1,1.43978788],[624.26,2.4496391],[624.5,2.4496391],[624.87,2.4496391]]]
["bitfinex-derivatives","BNBF0:USTF0",1731750841649,[[621.83,0.29511402],[621.81,0.80318404],[621.63,1.19900547],[621.62,1.47967907],[621.44,2.63415561]],[[623.82,1.19982323],[624.02,2.24570193],[624.15,2.4496391],[624.33,2.4496391],[624.63,2.4496391]]]
["bitfinex-derivatives","BNBF0:USTF0",1731750909274,[[621.9,4.11383468],[621.79,2.01996069],[621.71,1.19900547],[621.57,1.43880656],[621.49,2.4479695]],[[623.68,1.19982323],[623.69,0.81522428],[623.82,1.43978788],[623.91,2.4496391],[624.04,2.4496391]]]
["bitfinex-derivatives","BNBF0:USTF0",1731750934696,[[621.55,1.19742679],[621.4,1.19900547],[621.14,1.43880656],[621.08,4.11383468],[620.98,2.4479695]],[[624.05,1.19982323],[624.31,1.43978788],[624.47,2.4496391],[624.72,3.2596764],[625.1,2.4496391]]]
["bitfinex-derivatives","BNBF0:USTF0",1731750987531,[[621.55,1.19742679],[621.45,1.19900547],[621.25,1.43880656],[621.19,1.47967907],[621.14,2.63415561]],[[623.43,1.19982323],[623.63,1.43978788],[623.75,2.4496391],[623.94,2.4496391],[628.95,2.27779228]]]
["bitfinex-derivatives","BNBF0:USTF0",1731751023463,[[621.8,1.20054167],[621.69,1.20054167],[621.63,1.4872475],[621.62,1.67652266],[621.6,2.64189895]],[[623.75,1.19132537],[623.76,0.80775888],[623.96,1.42959044],[624.28,2.43228929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731751080898,[[622.01,2.48771421],[621.96,1.49411349],[621.83,0.97960496],[621.82,1.67444747],[621.81,1.20054167]],[[623.39,1.19132537],[623.54,1.42959044],[623.64,2.43228929],[623.79,2.43228929],[624.0,0.82001745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731751116234,[[622.03,0.29516738],[622.01,1.20054167],[621.98,2.46610448],[621.95,0.9761108],[621.93,1.20054167]],[[623.68,1.9794604],[623.82,1.42959044],[623.9,2.43228929],[624.03,2.43228929],[624.31,0.80291156]]]
["bitfinex-derivatives","BNBF0:USTF0",1731751129339,[[621.89,1.20054167],[621.78,1.20054167],[621.64,2.64491586],[621.57,1.44065001],[621.45,2.45110592]],[[624.65,1.19132537],[624.82,0.79941326],[624.85,1.42959044],[624.98,2.43228929],[625.19,2.43228929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731751186471,[[621.5,1.20054167],[621.47,0.8134],[621.4,1.20054167],[621.23,1.48767672],[621.21,1.44065001]],[[623.77,0.80191311],[623.78,1.19132537],[623.97,1.42959044],[624.09,2.43228929],[624.27,2.43228929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731751222304,[[621.44,1.20054167],[621.33,1.20054167],[621.31,0.81356725],[621.12,1.44065001],[620.99,2.45110592]],[[623.39,1.19132537],[623.6,1.42959044],[623.73,2.43228929],[623.93,2.43228929],[624.24,2.43228929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731751277145,[[622.03,4.13744391],[621.83,1.20054167],[621.76,1.20054167],[621.62,1.44065001],[621.53,2.45110592]],[[623.13,1.19132537],[623.27,1.42959044],[623.28,0.80094897],[623.36,2.43228929],[623.49,2.43228929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731751329979,[[621.84,1.19405203],[621.76,0.81039756],[621.73,1.19405203],[621.53,1.43286244],[621.4,2.43785623]],[[624.82,1.18411217],[624.9,0.8131259],[625.02,1.4209346],[625.15,2.41756234],[625.34,2.41756234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731751365118,[[622.72,2.00272256],[622.61,1.19405203],[622.4,1.43286244],[622.27,2.43785623],[622.14,1.65060282]],[[624.65,1.18411217],[624.67,0.80345641],[624.86,1.4209346],[624.99,2.41756234],[625.19,2.41756234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731751418158,[[622.46,1.19405203],[622.31,1.19405203],[622.29,2.63187772],[622.02,1.43286244],[621.84,2.43785623]],[[625.38,1.18411217],[625.67,1.4209346],[625.85,2.41756234],[626.12,2.41756234],[626.54,2.41756234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731751453278,[[622.62,1.08334077],[622.51,1.19405203]],[[624.57,1.4209346],[624.66,2.41756234],[624.7,0.78440246],[624.81,2.41756234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731751502821,[[623.25,0.97002936],[623.21,1.66184836],[623.2,1.19405203],[623.12,1.19405203],[623.1,0.81405482]],[[624.67,1.97508005],[624.81,1.4209346],[624.9,2.41756234],[625.04,2.41756234],[625.25,2.41756234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731751521630,[[623.05,2.63187772],[622.98,1.19405203],[622.91,1.19405203],[622.77,1.43286244],[622.76,1.10677233]],[[624.44,1.18411217],[624.58,1.4209346],[624.67,2.41756234],[624.8,2.41756234],[628.11,2.28583492]]]
["bitfinex-derivatives","BNBF0:USTF0",1731751559761,[[622.72,0.29477184],[622.7,1.19405203],[622.6,1.19405203],[622.47,0.81186211],[622.42,1.43286244]],[[624.52,1.18411217],[624.63,0.78228588],[624.7,1.4209346],[624.81,2.41756234],[624.98,2.41756234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731751613606,[[622.77,1.19405203],[622.74,0.29464396],[622.7,0.2946432],[622.64,1.19405203],[622.57,0.79785477]],[[624.87,1.18411217],[624.88,0.82086827],[625.09,1.4209346],[625.23,2.41756234],[625.44,2.41756234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731751647841,[[623.42,2.63187772],[623.4,1.19405203],[623.33,0.81478291],[623.32,1.19405203],[623.18,1.43286244]],[[624.82,1.99392591],[624.96,1.4209346],[625.05,2.41756234],[625.18,2.41756234],[625.83,2.41756872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731751703181,[[623.89,1.19405203],[623.8,1.19405203],[623.65,1.43286244],[623.58,2.60685577],[623.56,2.43785623]],[[625.2,1.18411217],[625.35,1.4209346],[625.45,2.41756234],[625.59,2.41756234],[625.82,2.41756234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731751715696,[[623.66,1.19405203],[623.54,1.19405203],[623.32,1.43286244],[623.19,5.72997063],[622.98,2.43785623]],[[625.51,1.18411217],[625.52,0.81601463],[625.73,1.4209346],[625.87,2.41756234],[626.07,2.41756234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731751794247,[[623.9,0.80178367],[623.89,1.19405203],[623.78,1.19405203],[623.61,0.961014],[623.57,1.43286244]],[[625.71,1.18411217],[625.92,1.4209346],[626.04,2.41756234],[626.24,2.41756234],[627.85,4.83512469]]]
["bitfinex-derivatives","BNBF0:USTF0",1731751807257,[[623.81,1.19405203],[623.78,0.29418391],[623.71,0.29418688],[623.69,1.19405203],[623.67,0.80451826]],[[625.72,1.18411217],[625.93,1.4209346],[626.06,2.41756234],[626.26,2.41756234],[626.57,2.41756234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731751861391,[[623.88,0.961014],[623.86,1.19405203],[623.83,1.64588065],[623.8,0.78277988],[623.78,1.19405203]],[[625.36,1.18411217],[625.51,1.4209346],[625.53,0.78974682],[625.61,2.41756234],[625.76,2.41756234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731751894626,[[624.15,0.96095836],[623.95,1.64864519],[623.94,0.79227129],[623.93,1.19405203],[623.85,1.19405203]],[[625.22,1.18411217],[625.36,1.4209346],[625.44,3.22891561],[625.57,2.41756234],[625.78,2.41756234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731751948362,[[623.68,0.78469873],[623.67,1.19405203],[623.56,1.19405203],[623.35,1.43286244],[623.28,1.65193364]],[[625.52,1.18411217],[625.53,0.79550946],[625.73,1.4209346],[625.86,2.41756234],[626.05,2.41756234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731751985592,[[624.39,1.19405203],[624.34,0.80770906],[624.31,1.19405203],[624.18,1.43286244],[624.09,2.43785623]],[[626.31,1.4209346],[626.37,0.80402747],[626.4,2.41756234],[626.53,2.41756234],[626.73,2.41756234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731752041327,[[623.6,1.119],[623.59,1.125],[623.57,1.19405203],[623.54,1.95292705],[623.45,1.19405203]],[[626.01,1.4209346],[626.15,2.41756234],[626.25,0.81058056],[626.36,2.41756234],[626.67,0.78567317]]]
["bitfinex-derivatives","BNBF0:USTF0",1731752057227,[[623.6,1.119],[623.59,1.125],[623.54,1.95292705],[623.27,1.19405203],[623.12,1.19405203]],[[626.02,1.4209346],[626.18,2.41756234],[626.19,0.81619288],[626.43,2.41756234],[626.83,2.41756234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731752135796,[[623.47,1.283],[623.46,1.402],[623.28,1.19405203],[623.21,0.96160139],[623.19,1.19405203]],[[625.24,1.4209346],[625.34,2.41756234],[625.36,0.81697465],[625.51,2.41756234],[625.76,2.41756234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731752148904,[[623.46,1.402],[622.91,0.81869082],[622.85,1.19405203],[622.72,1.19405203],[622.49,1.43286244]],[[625.58,1.4209346],[625.72,2.41756234],[625.94,2.41756234],[626.29,2.41756234],[626.68,2.41756234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731752185532,[[623.08,1.48860925],[623.0,1.19405203],[622.93,0.29469773],[622.87,0.68431387],[622.86,2.39474773]],[[625.25,0.78993292],[625.26,1.4209346],[625.34,2.41756234],[625.47,2.41756234],[625.58,0.79202358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731752240169,[[624.04,2.803],[623.83,0.29418507],[623.82,0.29422068],[623.81,0.8017626],[623.72,1.19405203]],[[627.0,6.45674551],[627.15,1.4209346],[627.28,2.41756234],[627.43,2.41756234],[627.76,2.41756234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731752295018,[[624.27,2.562],[624.25,0.79207307],[624.15,1.19405203],[624.06,1.19405203],[623.91,3.28123806]],[[626.38,1.4209346],[626.39,0.79675825],[626.48,2.41756234],[626.63,2.41756234],[626.87,2.41756234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731752335558,[[624.75,1.28],[624.74,1.28],[624.73,1.477],[624.72,0.7882939],[624.33,1.19405203]],[[626.45,1.4209346],[626.59,2.41756234],[626.6,0.78688758],[626.79,2.41756234],[627.12,2.41756234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731752397701,[[624.77,1.28],[624.65,1.19405203],[624.52,1.19405203],[624.3,1.43286244],[624.17,5.04002399]],[[626.6,0.78688758],[626.68,1.4209346],[626.82,2.41756234],[627.03,2.41756234],[627.36,2.41756234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731752412413,[[624.87,1.122],[624.86,0.79691097],[624.81,1.19405203],[624.77,0.58750918],[624.76,1.205]],[[626.6,0.78688758],[627.09,1.4209346],[627.21,2.41756234],[627.4,2.41756234],[627.68,2.41756234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731752453441,[[624.92,4.258],[624.86,0.79691097],[624.34,2.01350447],[624.23,1.19405203],[624.04,1.43286244]],[[626.6,0.78688758],[626.75,1.4209346],[626.87,2.41756234],[627.05,2.41756234],[627.34,2.41756234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731752511503,[[624.91,3.642],[624.83,0.7862319],[624.76,1.19405203],[624.68,1.19405203],[624.53,2.60128402]],[[626.6,0.78688758],[627.14,1.4209346],[627.24,2.41756234],[627.39,2.41756234],[627.63,2.41756234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731752551719,[[625.15,2.994],[625.14,1.279],[625.12,0.78009607],[624.4,1.19405203],[624.32,2.60353684]],[[626.6,0.78688758],[626.86,1.4209346],[626.99,2.41756234],[627.2,2.41756234],[627.53,2.41756234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731752615760,[[624.81,1.19405203],[624.73,1.19405203],[624.65,0.96011643],[624.64,0.615],[624.63,1.28]],[[626.6,0.78688758],[626.69,2.41756234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731752676009,[[625.27,0.612],[625.26,1.279],[625.24,1.383],[625.17,1.19405203],[625.06,1.19405203]],[[626.6,0.78688758],[627.36,1.4209346],[627.49,2.41756234],[627.68,2.41756234],[627.98,2.41756234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731752709129,[[625.46,1.317],[625.45,1.19405203],[625.4,1.41813784],[625.36,1.19405203],[625.27,1.279]],[[626.6,0.78688758],[627.02,1.4209346],[627.12,2.41756234],[627.27,2.41756234],[627.51,2.41756234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731752785091,[[624.96,0.159],[624.95,1.28],[624.92,1.19405203],[624.81,1.19405203],[624.59,1.43286244]],[[626.6,0.78688758],[627.22,1.4209346],[627.35,2.41756234],[627.55,2.41756234],[627.86,2.41756234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731752798291,[[625.2,0.154],[625.17,0.81896372],[625.06,1.19405203],[624.97,1.19405203],[624.82,2.60792886]],[[626.6,0.78688758],[626.9,1.4209346],[627.0,2.41756234],[627.4,2.41756234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731752841027,[[624.2,1.18596399],[624.07,1.18596399],[624.06,1.85625893],[623.83,1.42315679],[623.79,1.64801248]],[[626.6,0.78688758],[627.02,1.42837334],[627.16,2.43021853],[627.39,2.43021853],[627.74,2.43021853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731752899671,[[624.59,1.065],[624.58,0.79238145],[624.48,1.18596399],[624.36,1.18596399],[624.14,1.42315679]],[[626.6,0.78688758],[626.82,1.42837334],[626.96,2.43021853],[627.17,2.43021853],[627.5,2.43021853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731752939593,[[624.18,1.85600729],[624.16,1.18596399],[624.04,1.18596399],[623.83,1.42315679],[623.75,2.61123987]],[[626.6,0.78688758],[626.72,1.42837334],[626.85,2.43021853],[627.05,2.43021853],[627.37,2.43021853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731753001447,[[624.58,1.066],[624.57,1.18596399],[624.46,1.18596399],[624.42,0.81409446],[624.26,1.42315679]],[[626.5,1.42837334],[626.6,0.78688758],[626.63,2.43021853],[626.82,2.43021853],[627.13,2.43021853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731753062898,[[624.6,1.067],[624.59,0.959801],[624.58,1.64937096],[624.57,1.19058306],[624.49,1.19058306]],[[626.2,1.43757967],[626.28,2.44588208],[626.42,2.44588208],[626.6,0.78688758],[627.72,6.97866864]]]
["bitfinex-derivatives","BNBF0:USTF0",1731753099116,[[624.42,1.88209446],[624.16,1.19058306],[624.07,0.78297085],[624.04,1.19058306],[623.83,1.42869968]],[[626.35,1.43757967],[626.48,2.44588208],[626.6,0.78688758],[626.68,2.44588208],[627.0,2.44588208]]]
["bitfinex-derivatives","BNBF0:USTF0",1731753114037,[[624.42,1.88209446],[624.33,1.19058306],[624.21,1.19058306],[624.07,0.78297085],[623.99,1.42869968]],[[626.28,2.24594906],[626.42,2.44588208],[626.6,0.78688758],[626.63,2.44588208],[626.96,2.44588208]]]
["bitfinex-derivatives","BNBF0:USTF0",1731753196198,[[625.36,1.18016401],[625.35,1.069],[625.34,0.79309309],[625.26,1.18016401],[625.08,1.41619681]],[[626.6,0.78688758],[627.69,1.42669795],[627.81,2.42736805],[627.98,2.42736805],[628.25,2.42736805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731753210704,[[625.68,0.79768658],[625.66,1.17451912],[625.57,1.17451912],[625.39,1.40942294],[625.35,1.88630296]],[[626.6,0.78688758],[628.08,1.42366863],[628.19,2.42221399],[628.35,2.42221399],[628.61,2.42221399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731753269050,[[625.43,1.84304808],[625.42,1.17451912],[625.33,1.17451912],[625.22,2.59143908],[625.17,1.40942294]],[[627.05,1.42366863],[627.16,2.42221399],[627.2,0.81451018],[627.31,2.42221399],[627.56,2.42221399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731753303371,[[625.47,1.062],[625.42,1.17451912],[625.4,0.80057103],[625.3,1.17451912],[625.08,1.40942294]],[[627.99,1.42366863],[628.12,2.42221399],[628.33,2.42221399],[628.62,0.79616702],[628.66,2.42221399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731753364500,[[625.51,1.059],[625.39,0.8074196],[625.27,1.17451912],[625.15,1.17451912],[624.92,1.40942294]],[[627.59,1.42366863],[627.72,0.79329277],[627.73,2.42221399],[627.95,2.42221399],[628.29,2.42221399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731753424148,[[625.98,1.85534272],[625.95,1.17451912],[625.85,1.17451912],[625.65,1.40942294],[625.55,2.67697796]],[[627.89,1.42366863],[628.0,2.42221399],[628.18,2.42221399],[628.46,2.42221399],[628.78,2.42221399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731753460980,[[625.61,1.17451912],[625.5,1.96616783],[625.43,1.045],[625.3,1.40942294],[625.18,5.08455935]],[[627.83,2.21954862],[627.96,2.42221399],[628.15,2.42221399],[628.45,2.42221399],[628.46,0.80546025]]]
["bitfinex-derivatives","BNBF0:USTF0",1731753476394,[[625.79,1.042],[625.78,0.80645592],[625.73,1.17451912],[625.63,1.17451912],[625.45,1.40942294]],[[628.12,1.42366863],[628.23,2.42221399],[628.4,2.42221399],[628.67,2.42221399],[629.04,2.42221399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731753555471,[[625.62,1.17451912],[625.52,1.17451912],[625.46,1.81453934],[625.34,1.40942294],[625.24,2.67493887]],[[627.63,1.42366863],[627.74,2.42221399],[627.91,2.42221399],[628.17,2.42221399],[629.3,4.84442798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731753569179,[[625.77,1.028],[625.64,1.17451912],[625.54,1.17451912],[625.52,0.7818142],[625.38,1.40942294]],[[627.56,1.42366863],[627.58,0.79917542],[627.67,2.42221399],[627.85,2.42221399],[628.1,2.42221399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731753625814,[[625.83,1.17451912],[625.74,1.17451912],[625.57,1.40942294],[625.51,2.67771973],[625.47,2.39797653]],[[628.08,1.42366863],[628.19,2.42221399],[628.34,2.42221399],[628.59,2.42221399],[628.87,2.42221399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731753663752,[[626.16,1.17451912],[626.11,1.71422403],[626.09,1.17451912],[626.04,0.95784964],[625.95,1.40942294]],[[627.7,1.42366863],[627.78,2.42221399],[627.91,2.42221399],[628.12,2.42221399],[628.35,2.42221399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731753721292,[[625.47,0.29341479],[625.46,1.17451912],[625.45,0.993],[625.43,0.77928338],[625.36,1.17451912]],[[627.61,1.42366863],[627.72,2.42221399],[627.9,2.42221399],[628.17,2.42221399],[628.47,2.42221399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731753757223,[[625.41,1.77260883],[624.76,1.17451912],[624.6,1.17451912],[624.3,1.40942294],[624.14,0.95857672]],[[627.93,1.42366863],[628.11,2.42221399],[628.39,2.42221399],[628.59,0.81319285],[629.3,2.42221399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731753816868,[[625.27,1.17451912],[625.16,1.17451912],[624.95,1.40942294],[624.92,0.986],[624.82,4.93089978]],[[627.17,1.42366863],[627.3,2.42221399],[627.5,2.42221399],[627.81,2.42221399],[628.48,2.42221399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731753830787,[[625.46,1.98788663],[625.36,1.17451912],[625.21,1.72948079],[625.19,2.36812629],[625.09,2.39797653]],[[627.35,1.42366863],[627.45,2.42221399],[627.61,2.42221399],[627.86,2.42221399],[628.15,2.42221399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731753867714,[[625.9,1.17451912],[625.79,1.17451912],[625.6,1.40942294],[625.48,5.08524375],[625.01,2.39797653]],[[628.21,1.42366863],[628.33,2.42221399],[628.34,0.7933878],[628.51,2.42221399],[628.8,2.42221399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731753928068,[[626.02,1.12192337],[625.39,0.8100116],[625.37,0.78502701],[625.24,1.17451912],[625.12,1.17451912]],[[627.72,0.80841426],[627.75,1.42366863],[627.88,2.42221399],[628.09,2.42221399],[628.4,2.42221399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731753979910,[[625.04,1.96544277],[624.92,1.17451912],[624.71,1.40942294],[624.58,2.39797653],[624.41,4.1573947]],[[627.17,1.42366863],[627.3,2.42221399],[627.5,2.42221399],[627.81,2.42221399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731754015740,[[626.15,1.17451912],[626.04,0.79423971],[626.01,1.40942294],[625.92,2.39797653],[625.79,2.39797653]],[[631.74,2.26864072],[631.75,4.37495005],[631.89,0.79718092],[632.12,1.66373839],[632.19,9.28200623]]]
["bitfinex-derivatives","BNBF0:USTF0",1731754071370,[[625.83,0.79058641],[625.82,1.17451912],[625.59,1.40942294],[625.5,2.39797653],[625.33,0.77900361]],[[628.12,2.26864072],[631.36,6.97866864],[631.61,8.9687795],[631.62,5.42685984],[632.25,0.78699175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731754108599,[[625.97,1.58620694],[625.93,1.5787626],[625.88,0.78018379],[625.74,1.18309006],[625.63,1.17451912]],[[629.89,2.09790863],[630.97,7.79550964],[632.18,3.80076671],[632.19,1.66466689],[632.76,6.97866864]]]
["bitfinex-derivatives","BNBF0:USTF0",1731754165148,[[625.69,1.18309006],[625.67,0.81119246],[625.6,1.17451912],[625.43,1.40942294],[625.32,2.39797653]],[[629.35,2.09790863],[630.79,6.97866864],[631.67,3.80076671],[633.07,0.58687353],[633.12,9.5504036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731754178655,[[625.38,0.78492276],[625.37,1.18309006],[625.26,1.17451912],[625.06,1.40942294],[624.94,2.39797653]],[[630.16,2.09790863],[630.99,7.79682579],[631.63,0.8110469],[631.86,1.66515808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731754213782,[[625.64,1.58025387],[625.59,1.51576076],[625.57,0.8176894],[625.08,1.18309006],[624.96,1.17451912]],[[630.71,7.7625481],[631.12,0.78178204],[631.81,1.66491909],[632.18,6.97866864]]]
["bitfinex-derivatives","BNBF0:USTF0",1731754269926,[[625.73,1.70651932],[625.63,1.57687264],[625.53,0.42594793],[625.19,1.17798788],[625.08,0.81374646]],[[631.37,7.76860359],[631.97,1.66404999],[632.01,0.79960338],[632.12,0.8126577],[632.78,2.39144634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731754327955,[[625.35,0.42475319],[625.26,1.17798788],[625.18,1.17798788],[625.04,1.41358545],[624.95,2.40505859]],[[629.57,6.97866864],[631.64,1.6652112],[631.65,0.8040954],[633.59,4.886974],[633.71,6.97866864]]]
["bitfinex-derivatives","BNBF0:USTF0",1731754365877,[[625.38,0.78447348],[624.96,1.17798788],[624.82,1.17798788],[624.75,0.78503313],[624.16,1.20401471]],[[631.47,1.66596188],[631.68,0.81626601],[631.69,0.78436376],[632.41,6.97866864],[633.16,0.58687353]]]
["bitfinex-derivatives","BNBF0:USTF0",1731754428225,[[625.67,0.7727198],[625.6,0.79388082],[625.59,0.42481322],[625.26,1.17798788],[625.16,1.17798788]],[[631.63,2.4817057],[632.36,6.97866864],[633.29,0.58687353],[633.79,9.54199417],[633.84,6.97866864]]]
["bitfinex-derivatives","BNBF0:USTF0",1731754466459,[[625.64,0.42575584],[625.44,1.17798788],[625.35,1.17798788],[625.19,1.41358545],[625.09,2.40505859]],[[630.86,7.77876754],[631.5,0.7992996],[631.54,0.58687353],[631.64,2.44741302],[632.07,9.55869408]]]
["bitfinex-derivatives","BNBF0:USTF0",1731754480869,[[625.74,0.42655156],[625.61,1.97192323],[625.52,1.17798788],[625.36,1.41358545],[625.26,2.40505859]],[[631.07,7.79050758],[631.63,2.53916195],[631.64,0.78234789],[631.73,0.58687353],[631.8,1.66473325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731754550227,[[625.12,1.17798788],[624.94,1.41358545],[624.84,2.40505859],[624.67,2.40505859],[623.86,2.39886989]],[[631.53,2.62469953],[631.54,1.66485935],[631.82,0.81917463],[632.3,0.58687353],[633.49,9.529527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731754575746,[[625.65,0.38518122],[625.35,0.42483826],[624.88,1.17798788],[624.7,1.41358545],[624.58,2.40505859]],[[631.89,7.76022145],[632.53,0.80218101],[632.75,0.58687353],[632.94,0.81033744],[633.51,9.53897079]]]
["bitfinex-derivatives","BNBF0:USTF0",1731754637087,[[625.11,0.83115612],[625.1,0.4297809],[624.96,0.78154135],[624.79,1.19131266],[624.68,1.17798788]],[[631.0,2.48244273],[631.64,7.76317689],[632.56,0.58687353],[633.1,12.7035636],[633.16,9.54143491]]]
["bitfinex-derivatives","BNBF0:USTF0",1731754675226,[[625.04,1.19131266],[625.03,0.79746279],[624.93,1.17798788],[624.75,1.41358545],[623.41,2.39947303]],[[631.07,6.97866864],[631.2,2.48367476],[631.84,0.8048344],[632.7,0.58687353],[633.25,9.56178825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731754733071,[[625.62,0.93679883],[625.37,1.23728489],[625.17,1.19131266],[625.04,1.17798788],[624.83,2.20938608]],[[632.05,2.46093954],[632.62,2.61648039],[632.69,7.76889763],[632.7,0.79534633],[633.72,9.54596843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731754790030,[[626.19,2.95129705],[626.16,3.19934299],[626.05,0.42197469],[625.88,2.40505859],[625.61,2.40505859]],[[632.59,2.44280435],[633.03,0.58687353],[633.23,0.78446853],[633.61,2.61648039],[634.1,16.41304189]]]
["bitfinex-derivatives","BNBF0:USTF0",1731754828063,[[625.38,1.18673748],[625.27,1.18615896],[625.21,0.80364124],[624.96,2.42345018],[624.88,1.03934172]],[[631.08,7.77829927],[631.49,2.61648039],[631.72,0.81568894],[632.63,6.97866864],[633.76,0.58687353]]]
["bitfinex-derivatives","BNBF0:USTF0",1731754841178,[[626.17,0.89525317],[626.09,2.01942113],[626.06,1.18673748],[625.98,1.18615896],[625.89,1.03724944]],[[630.34,7.77231723],[630.84,0.81121635],[631.43,2.61648039],[631.44,6.97866864],[631.97,0.58687353]]]
["bitfinex-derivatives","BNBF0:USTF0",1731754900022,[[625.63,0.34077558],[625.57,0.79933845],[625.56,1.18673748],[625.46,1.18615896],[625.29,1.42367197]],[[630.8,7.76115206],[631.44,0.81291092],[632.21,2.61648039],[632.22,6.97866864],[633.4,0.58687353]]]
["bitfinex-derivatives","BNBF0:USTF0",1731754938240,[[626.09,0.53157695],[625.8,1.18673748],[625.68,1.18615896],[625.46,1.42367197],[625.32,2.42345018]],[[631.71,7.77957012],[632.34,2.61648039],[632.35,0.80841518],[632.91,1.66319504],[633.39,18.46279555]]]
["bitfinex-derivatives","BNBF0:USTF0",1731754995077,[[625.88,0.85930532],[625.82,1.18673748],[625.71,1.18615896],[625.52,1.42367197],[625.41,2.42345018]],[[631.06,7.74970663],[631.7,0.80626455],[632.0,2.61648039],[632.01,6.97866864],[633.56,0.58687353]]]
["bitfinex-derivatives","BNBF0:USTF0",1731755032709,[[626.13,0.86069702],[625.59,1.18673748],[625.52,1.18615896],[625.45,0.81366438],[625.38,1.42367197]],[[629.71,7.7495969],[630.34,0.81422349],[631.0,2.61648039],[631.02,6.97866864],[632.01,9.55041629]]]
["bitfinex-derivatives","BNBF0:USTF0",1731755088557,[[625.38,0.32364676],[625.16,0.81370706],[625.11,1.18673748],[625.03,1.18615896],[624.89,1.42367197]],[[629.58,7.75775778],[630.21,0.78963629],[630.66,2.61648039],[630.67,6.97866864],[631.21,0.58687353]]]
["bitfinex-derivatives","BNBF0:USTF0",1731755101772,[[625.25,0.81486338]],[[631.01,7.75333778],[631.51,2.61648039],[631.52,6.97866864],[631.65,0.79160896],[631.88,0.58687353]]]
["bitfinex-derivatives","BNBF0:USTF0",1731755185239,[[626.45,0.32079912],[626.04,1.18946366],[625.99,1.99728667],[625.85,1.42367197],[625.73,2.42345018]],[[631.78,7.77734624],[632.42,0.81792765],[632.79,2.61648039],[632.8,6.97866864],[634.13,0.58687353]]]
["bitfinex-derivatives","BNBF0:USTF0",1731755197047,[[626.6,1.1119938],[626.08,1.18946366],[625.97,0.7893662],[625.93,1.42367197],[625.84,0.78377805]],[[630.82,7.77504968],[631.46,0.77994618],[632.03,2.61648039],[632.04,6.97866864],[632.56,0.58687353]]]
["bitfinex-derivatives","BNBF0:USTF0",1731755255586,[[627.01,0.84204986],[626.51,1.42367197],[626.36,2.42345018],[626.13,2.42355506],[625.77,2.41529496]],[[633.45,1.66103178],[633.47,6.96708292],[633.66,0.80916138],[634.72,0.58687353],[634.75,2.61648039]]]
["bitfinex-derivatives","BNBF0:USTF0",1731755291914,[[626.61,0.83614213],[625.89,1.42367197],[625.81,0.78165646],[625.77,2.42345018],[625.6,0.96905647]],[[632.71,6.96708292],[632.77,0.78245286],[633.18,1.66201679],[633.8,2.61648039],[633.82,13.57582155]]]
["bitfinex-derivatives","BNBF0:USTF0",1731755352348,[[627.03,0.31897242],[626.76,1.18387615],[626.75,0.79596424],[626.6,1.42367197],[626.5,2.42345018]],[[631.8,6.96708292],[632.76,3.08303475],[632.78,6.97866864],[633.43,0.58611315],[633.89,9.50992498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731755388684,[[627.09,0.31901662],[626.84,0.8077774],[626.83,1.18560113],[626.74,1.18387615],[626.58,1.42367197]],[[630.82,7.76688463],[631.46,0.8066608],[631.89,3.08303475],[631.9,6.97866864],[632.56,0.58611315]]]
["bitfinex-derivatives","BNBF0:USTF0",1731755445241,[[627.34,0.31881378],[627.0,1.18560113],[626.91,1.98939768],[626.75,1.42367197],[626.65,2.42345018]],[[632.28,6.96708292],[633.78,3.08303475],[633.9,6.97866864]]]
["bitfinex-derivatives","BNBF0:USTF0",1731755458645,[[627.31,0.31876295],[627.16,1.18560113],[627.07,1.18387615],[626.91,1.42367197],[626.81,2.42345018]],[[631.92,7.75308519],[632.47,0.7967607],[633.23,3.08303475],[633.24,6.97866864],[633.81,0.58611315]]]
["bitfinex-derivatives","BNBF0:USTF0",1731755540005,[[627.53,0.31878263],[627.34,0.31878374],[627.22,1.18560113],[627.11,1.18387615],[627.09,0.78778062]],[[632.8,7.76307207],[633.44,0.78746184],[634.34,3.08303475],[634.35,6.97866864],[635.27,0.58611315]]]
["bitfinex-derivatives","BNBF0:USTF0",1731755553722,[[627.09,0.81690353],[627.08,1.18560113],[627.0,1.18387615],[626.86,1.42367197],[626.78,2.42345018]],[[632.07,7.74954687],[632.35,3.08303475],[632.36,6.97866864],[632.71,0.77752124],[632.79,0.58611315]]]
["bitfinex-derivatives","BNBF0:USTF0",1731755590645,[[626.58,0.31901581],[626.53,1.18560113],[626.45,1.18387615],[626.3,1.42367197],[626.13,0.95707824]],[[631.0,7.75035137],[631.64,0.80798982],[632.16,6.97866864],[632.59,0.58611315],[632.74,8.67596321]]]
["bitfinex-derivatives","BNBF0:USTF0",1731755647476,[[626.53,1.42127387],[626.44,4.83519706],[626.43,0.79893304],[626.22,1.4220124],[626.12,2.41807807]],[[630.4,6.9300104],[631.73,3.08303475],[631.76,5.59292846],[633.39,0.58611315],[634.09,9.4759145]]]
["bitfinex-derivatives","BNBF0:USTF0",1731755707022,[[626.27,0.80287332],[626.02,0.95784038]],[[629.55,7.71827586],[630.08,0.80717003],[630.74,3.08303475],[630.75,5.59292846],[633.23,7.95062893]]]
["bitfinex-derivatives","BNBF0:USTF0",1731755742552,[[625.79,1.19132396],[625.76,0.31965069],[625.6,1.42814027],[625.48,2.42587075],[625.3,2.42566313]],[[632.3,1.66387097],[632.33,0.80442611],[632.82,6.96708292],[632.83,3.08303475],[633.68,0.58611315]]]
["bitfinex-derivatives","BNBF0:USTF0",1731755765370,[[626.18,1.42814027],[626.14,0.31941586],[626.09,2.42587075],[625.93,2.42566313],[625.81,0.95807664]],[[630.21,6.92431219],[632.51,3.6691479],[632.52,6.96708292],[634.1,4.886974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731755813314,[[626.1,0.31936373],[626.05,1.96087969],[625.74,2.40949587],[625.42,0.79429558],[625.28,2.40916204]],[[630.51,4.84090647],[630.8,6.92431219],[630.83,8.84858097],[632.27,6.96708292],[633.77,6.97866864]]]
["bitfinex-derivatives","BNBF0:USTF0",1731755849233,[[625.56,0.31968433],[625.55,1.18175462],[625.39,1.42143257],[625.29,0.95893796],[625.28,2.40949587]],[[629.79,4.84090647],[630.22,0.81080201],[630.44,8.84858097],[630.45,6.92431219],[632.33,1.66527097]]]
["bitfinex-derivatives","BNBF0:USTF0",1731755906983,[[625.31,0.31962371],[625.3,1.11580305]],[[629.64,4.25548789],[629.94,4.84090647],[630.13,0.78524569],[630.22,5.70444324]]]
["bitfinex-derivatives","BNBF0:USTF0",1731755941915,[[624.96,1.19405016],[624.82,1.42143257],[624.74,2.40949587],[624.61,2.42224993],[624.57,0.9594932]],[[628.29,2.14325124],[628.89,4.84090647],[628.94,0.79110533],[628.96,0.79686231],[632.14,6.97866864]]]
["bitfinex-derivatives","BNBF0:USTF0",1731756000553,[[625.21,1.19780392],[624.97,0.95983839],[624.94,1.43669633],[624.83,2.40949587],[624.41,2.40916204]],[[628.2,2.13986205],[628.21,5.63301018],[628.23,3.47330376],[631.69,4.02242954],[632.14,0.58611315]]]
["bitfinex-derivatives","BNBF0:USTF0",1731756060594,[[625.62,0.80282523],[625.61,1.19582695],[625.52,1.19582695],[625.36,1.43499234],[625.29,0.97612909]],[[628.13,2.14954558],[628.16,0.78164988],[628.79,0.78340783],[629.58,3.47959283],[629.8,4.87142997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731756097131,[[625.68,2.44148003],[625.57,1.96898836],[625.37,2.44148003]],[[629.67,2.1359974],[629.68,0.80510392],[630.66,3.47959283],[631.04,2.41950107],[631.65,4.87142997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731756153977,[[625.29,1.42580844],[625.1,2.43150022],[624.81,2.44148003],[624.75,4.88296007],[624.36,2.44148003]],[[628.8,2.1359974],[628.81,0.80575461],[629.25,0.78347899],[629.88,0.81413791],[630.08,6.92431219]]]
["bitfinex-derivatives","BNBF0:USTF0",1731756191401,[[625.3,2.44148003],[625.29,0.9728567],[625.27,0.78648369],[624.98,2.44148003],[624.69,2.44148003]],[[628.45,2.13945142],[630.31,4.83330127],[630.61,6.92431219],[630.67,3.34192804],[632.09,6.96708292]]]
["bitfinex-derivatives","BNBF0:USTF0",1731756205514,[[625.91,0.97910677],[625.9,0.79902504],[625.8,1.42691739],[625.67,2.42786025],[625.54,0.79165885]],[[629.28,2.13945142],[629.35,5.6145915],[629.58,6.92431219],[629.75,3.34192804],[630.92,6.96708292]]]
["bitfinex-derivatives","BNBF0:USTF0",1731756263764,[[625.66,1.42691739],[625.52,2.42770915],[625.32,2.44148003],[624.77,0.79494872],[624.53,2.44148003]],[[628.81,2.13945142],[628.82,0.80725172],[630.12,4.83330127],[631.07,3.34794911],[631.08,6.92431219]]]
["bitfinex-derivatives","BNBF0:USTF0",1731756300698,[[626.34,1.18739233],[626.12,2.42215649],[625.98,2.42770915],[625.78,2.44148003],[625.54,2.44148003]],[[628.81,2.13945142],[628.82,0.80725172],[629.63,3.45961599],[630.06,6.92431219],[630.14,4.83330127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731756356943,[[625.84,1.42866779],[625.7,2.43054712],[625.5,2.43090772],[625.18,2.44148003]],[[630.37,3.45961599],[630.76,3.34294664],[630.79,4.83330127],[631.11,6.92431219]]]
["bitfinex-derivatives","BNBF0:USTF0",1731756385973,[[626.76,0.95009917],[626.03,1.18730834],[625.9,2.01684045],[625.83,1.42866779],[625.71,2.43054712]],[[629.93,2.1416086],[629.97,3.45961599],[630.3,4.83330127],[630.61,3.33390693],[630.62,6.92431219]]]
["bitfinex-derivatives","BNBF0:USTF0",1731756449519,[[626.8,1.43063318],[626.68,2.43406339],[626.5,2.43406339],[626.22,2.43406339],[625.89,2.43406339]],[[630.61,2.14738722],[632.92,6.96708292],[633.38,1.66251966],[634.11,3.34678508],[634.41,6.97866864]]]
["bitfinex-derivatives","BNBF0:USTF0",1731756463126,[[626.27,2.43406339],[626.09,0.81407312],[626.07,2.43406339],[625.75,2.43406339],[625.46,0.81654751]],[[630.03,2.14738722],[630.06,0.81550986],[630.7,0.78645578],[632.71,6.96708292],[632.95,1.66393727]]]
["bitfinex-derivatives","BNBF0:USTF0",1731756548996,[[626.33,2.43406339],[626.22,1.01053096],[626.02,2.43406339],[625.73,2.43406339],[625.43,3.48782862]],[[629.61,2.14489438],[630.15,5.6710619],[630.34,7.47647833],[632.64,6.97866864]]]
["bitfinex-derivatives","BNBF0:USTF0",1731756563407,[[626.94,0.79186866],[626.93,1.19294453],[626.74,1.43100423],[626.68,1.01647561],[626.62,2.43603616]],[[629.63,2.14489438],[629.66,0.77934363],[630.29,0.80582967],[630.68,4.859399],[630.71,3.33933907]]]
["bitfinex-derivatives","BNBF0:USTF0",1731756622248,[[627.57,0.34341052],[626.7,1.03462617],[626.66,2.43603616]],[[629.93,3.46947313],[630.17,4.859399],[630.34,7.22399228],[634.67,9.49028927]]]
["bitfinex-derivatives","BNBF0:USTF0",1731756659784,[[627.26,0.33751806],[627.01,1.41932957],[626.91,2.41483157],[626.77,2.41483157],[626.59,1.0170434]],[[631.95,6.96708292],[632.33,0.77883066],[632.72,0.58640453],[633.46,3.27471184],[633.47,4.04980884]]]
["bitfinex-derivatives","BNBF0:USTF0",1731756716733,[[626.86,0.78405029],[626.75,1.41932957],[626.63,2.41483157],[626.46,2.41483157],[626.18,3.41726054]],[[630.49,2.12999228],[631.16,0.79457445],[632.63,6.96708292],[633.72,3.27471184],[634.01,0.58624602]]]
["bitfinex-derivatives","BNBF0:USTF0",1731756772875,[[626.42,1.42623106],[626.41,0.79723133],[626.31,2.42869744],[626.13,2.41483157],[625.85,2.41483157]],[[630.9,2.12633733],[632.53,7.75074504],[632.86,7.26108433],[634.1,5.79438937],[634.11,4.30371575]]]
["bitfinex-derivatives","BNBF0:USTF0",1731756809608,[[626.84,2.42869744],[626.7,2.41483157],[626.53,1.00198761],[626.5,2.41483157],[626.27,2.41483157]],[[630.33,2.12633733],[630.34,0.77932817],[630.37,6.92056666],[630.98,0.80302881],[631.45,3.98756007]]]
["bitfinex-derivatives","BNBF0:USTF0",1731756823516,[[626.31,1.4255557],[626.19,2.42869744],[626.0,2.41483157],[625.74,1.00328153],[625.71,2.41483157]],[[630.12,2.12633733],[630.13,0.7896602],[630.72,0.81452013],[630.93,6.92056666],[630.98,0.80302881]]]
["bitfinex-derivatives","BNBF0:USTF0",1731756903171,[[626.37,1.18635767],[626.08,2.41776476],[625.92,2.41795704],[625.66,3.38013535],[624.68,2.64624522]],[[629.37,2.38167382],[630.04,3.45694302],[630.05,0.80932389],[630.31,3.27471184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731756915889,[[626.65,1.42350987],[626.54,2.41776476],[626.39,2.41795704],[626.14,2.42214691],[625.1,3.21770216]],[[628.8,2.38167382],[629.94,2.42869142],[630.17,3.45694302],[630.42,3.97310257],[630.45,3.27471184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731756973223,[[626.81,1.96779179],[626.65,0.95711646],[626.63,1.42350987],[626.52,2.41776476],[626.34,2.41795704]],[[629.55,2.37108889],[629.56,0.80924946],[630.17,2.42869142],[630.45,3.45694302],[630.77,4.85800582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731757016550,[[627.08,1.1854471],[626.95,0.95687444],[626.94,1.42350987],[626.86,2.41776476],[626.72,2.41795704]],[[630.62,2.37585237],[630.63,0.78074986],[632.45,6.96708292],[633.55,9.53035948],[633.67,1.66216232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731757066186,[[626.76,1.98000493],[626.62,1.42350987],[626.54,2.41776476],[626.48,0.96647383],[626.2,2.42214691]],[[631.31,2.21625378],[631.37,7.75996615],[631.82,0.79384014],[632.46,0.80723694],[632.54,3.70095863]]]
["bitfinex-derivatives","BNBF0:USTF0",1731757104117,[[626.64,1.1854471],[626.56,0.80680744],[626.43,1.42350987],[626.31,2.41776476],[626.27,0.99804318]],[[632.64,7.74980418],[632.98,0.77864652],[633.73,3.70095863],[633.74,6.97866864],[634.77,0.58624602]]]
["bitfinex-derivatives","BNBF0:USTF0",1731757161163,[[625.73,1.1854471],[625.47,1.42350987],[625.32,2.41776476],[625.12,1.05137058],[623.3,1.60164315]],[[633.05,6.96708292],[633.29,3.70095863],[633.35,0.80446981],[634.18,6.97866864],[635.12,5.02135695]]]
["bitfinex-derivatives","BNBF0:USTF0",1731757175274,[[626.48,0.33849696],[626.43,1.1854471],[626.24,1.42350987],[626.13,2.41776476],[625.95,2.41795704]],[[632.9,2.46231524],[633.05,6.96708292],[633.62,3.70095863],[633.63,7.09669376],[633.9,0.58624602]]]
["bitfinex-derivatives","BNBF0:USTF0",1731757212499,[[626.04,1.01939719],[625.86,2.42326419],[625.81,0.78005373],[625.7,2.41795704],[625.44,2.42214691]],[[630.03,5.66252155],[630.24,6.90614738],[630.61,3.70095863],[630.62,0.7956165],[633.15,5.02135695]]]
["bitfinex-derivatives","BNBF0:USTF0",1731757265939,[[626.57,0.33856824],[626.14,1.18507761],[625.94,1.42238189],[625.82,2.42002474],[625.67,1.82085851]],[[631.21,6.90614738],[631.28,0.79601423],[632.8,3.13975327],[632.81,6.96708292],[635.18,9.5024703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731757322573,[[626.12,1.18130596],[625.98,1.41756715],[625.89,2.41183301],[625.76,2.41183301],[625.56,2.41183301]],[[630.35,6.90614738],[631.75,3.13975327],[631.76,6.96708292],[632.34,6.97866864],[633.22,5.6876223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731757359195,[[625.95,3.21925836],[625.32,0.7924607]],[[630.12,5.66362213],[630.41,6.90614738],[630.6,8.69404586],[630.76,0.79461695],[631.87,6.96708292]]]
["bitfinex-derivatives","BNBF0:USTF0",1731757415241,[[625.57,0.79482142],[625.56,1.42720831],[625.47,2.42575947],[625.33,2.42705049],[625.14,0.99629606]],[[629.04,4.85399132],[629.27,6.90614738],[630.05,0.81253825],[630.15,3.2394901],[630.16,0.80263022]]]
["bitfinex-derivatives","BNBF0:USTF0",1731757453184,[[625.62,1.01124718],[625.61,2.42575947],[625.44,2.42705049]],[[629.76,4.85399132],[629.94,0.81675332],[630.04,3.2394901],[630.05,6.90614738],[633.5,0.58722827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731757510424,[[625.89,0.33729974],[625.88,0.33730027],[625.64,1.19397141],[625.63,0.79028394],[625.44,1.42720831]],[[629.58,5.66816515],[629.88,3.26650474],[629.89,6.90614738],[630.21,0.80690299],[631.51,6.96708292]]]
["bitfinex-derivatives","BNBF0:USTF0",1731757524935,[[626.02,0.33744457],[625.47,1.01625567],[625.46,1.19397141],[625.26,1.42720831],[625.14,2.42575947]],[[629.67,4.85399132],[629.97,6.90614738],[630.29,0.81233112],[630.37,0.80122955],[634.78,9.54299849]]]
["bitfinex-derivatives","BNBF0:USTF0",1731757563068,[[624.88,0.33487829],[624.87,0.7826443],[624.86,1.19397141],[624.63,1.42720831],[624.49,2.42575947]],[[630.14,4.85399132],[630.45,0.80598534],[630.59,6.90614738],[631.08,3.26650474],[631.09,0.78126041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731757633716,[[625.96,0.33637062],[625.7,0.81759681],[624.75,1.42720831],[624.56,2.42575947],[624.28,2.42705049]],[[629.92,3.47558154],[630.15,4.85399132],[630.16,0.81615837],[630.39,6.90614738],[630.4,3.29287454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731757655452,[[625.96,1.18967694],[625.77,1.42720831],[625.63,2.42575947],[625.42,2.42705049]],[[630.95,3.47558154],[631.22,3.27100361],[631.23,4.85399132],[631.57,6.90614738],[634.25,9.48300054]]]
["bitfinex-derivatives","BNBF0:USTF0",1731757711989,[[626.59,0.33392889],[625.71,0.78045514],[625.63,1.18967694],[625.34,1.42720831],[625.16,2.42575947]],[[630.84,3.47558154],[631.09,4.85399132],[631.44,10.21098876],[632.85,1.66327453],[635.49,9.53339382]]]
["bitfinex-derivatives","BNBF0:USTF0",1731757768435,[[626.47,1.18967694],[626.46,0.3320364],[626.45,0.78964333],[626.24,1.42720831],[626.1,2.42575947]],[[631.26,5.66860771],[631.83,6.90614738],[631.9,0.80751542],[632.15,0.79941228],[632.97,3.30484138]]]
["bitfinex-derivatives","BNBF0:USTF0",1731757805468,[[627.56,0.32801852],[627.54,1.42720831],[627.45,2.42575947],[627.31,3.22328645],[627.1,2.41183301]],[[630.57,0.78945847],[630.58,3.44621161],[630.8,4.85399132],[630.87,3.30484138],[630.88,6.90614738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731757818776,[[627.5,0.32775345],[627.46,1.42720831],[627.36,2.42575947],[627.2,2.42705049],[626.96,2.41183301]],[[631.31,3.44621161],[631.5,4.85399132],[631.79,3.27572561],[631.8,6.90614738],[633.1,6.96708292]]]
["bitfinex-derivatives","BNBF0:USTF0",1731757875510,[[628.28,0.32563394],[628.27,3.21584959],[627.88,0.98025244],[627.69,2.41183301]],[[633.41,4.85399132],[633.78,3.24187058],[633.79,6.90614738],[636.85,0.58722827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731757910935,[[628.68,0.32932],[627.74,0.98337757],[627.72,1.41548134],[627.61,2.42575947],[627.44,2.42705049]],[[631.47,3.44621161],[631.48,0.80796097],[631.76,4.85399132],[632.03,3.27788217],[632.04,6.90614738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731757968580,[[629.04,1.1719648],[628.87,1.41548134]],[[632.4,9.07937418],[632.79,0.78394023],[633.01,3.27671917],[633.02,6.90614738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731758003817,[[629.09,0.33059445],[629.03,1.97832307],[628.81,1.41548134],[628.68,2.42575947],[628.49,0.99671471]],[[634.12,5.65955538],[634.48,6.90614738],[634.74,3.99389568],[634.75,0.78801209],[638.31,9.44191978]]]
["bitfinex-derivatives","BNBF0:USTF0",1731758059856,[[628.77,0.33092126],[628.72,1.41548134],[628.57,2.42575947],[628.38,0.99398613],[628.35,2.42705049]],[[634.18,4.85399132],[634.28,0.80920911],[634.55,6.90614738],[634.74,4.06530046],[634.75,3.30550256]]]
["bitfinex-derivatives","BNBF0:USTF0",1731758073575,[[629.37,0.33026878],[629.25,1.41548134],[629.13,2.42575947],[628.97,0.99502083],[628.66,2.41183301]],[[633.87,4.85399132],[634.02,7.3697608],[634.12,6.90614738],[635.62,6.96708292],[636.22,10.6846778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731758156525,[[630.06,0.33167098],[629.64,1.17284157],[629.39,1.41548134],[629.24,2.42575947],[629.08,0.99760424]],[[636.13,7.74677687],[636.77,0.79453241],[636.83,1.65301687],[637.26,3.30446034],[637.95,0.58722827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731758171042,[[629.81,0.33141386],[629.72,1.17284157],[629.48,1.41548134],[629.33,2.42575947],[629.16,0.80092162]],[[636.27,6.96708292],[637.48,3.30446034],[637.49,6.97866864],[638.22,5.12579928],[638.54,6.4487746]]]
["bitfinex-derivatives","BNBF0:USTF0",1731758249019,[[630.19,1.17284157],[630.05,1.41548134],[629.97,2.42575947],[629.85,0.98124327],[628.29,3.17514093]],[[632.25,2.1592446],[635.46,6.97866864],[635.68,0.5832623],[636.17,6.96708292],[636.45,3.30446034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731758263225,[[629.62,1.17599739],[629.42,1.41119687],[629.29,2.40099469],[629.11,0.98090918],[628.15,2.40099469]],[[634.41,2.15705681],[635.16,7.75945243],[637.26,3.30446034],[637.28,6.97866864]]]
["bitfinex-derivatives","BNBF0:USTF0",1731758319189,[[630.06,1.17486663],[629.86,1.40983996],[629.8,0.79349203],[629.74,2.39868604],[629.55,2.39868604]],[[633.93,2.15653609],[635.92,6.96708292],[636.86,1.65357324],[638.59,10.68416611],[638.86,9.48175577]]]
["bitfinex-derivatives","BNBF0:USTF0",1731758355825,[[630.1,0.78143098],[630.09,1.17486663],[629.94,1.40983996],[629.84,2.39868604],[629.72,0.97717354]],[[634.08,2.15653609],[634.16,7.77700026],[634.79,0.7931079],[635.26,3.3546117],[635.27,6.97866864]]]
["bitfinex-derivatives","BNBF0:USTF0",1731758412777,[[631.57,1.17486663],[631.25,1.40983996],[631.13,0.78854498],[631.05,2.39868604],[630.74,2.39868604]],[[635.21,2.13806604],[638.3,2.42834538],[639.1,0.5832623],[639.8,3.3546117],[639.81,6.96708292]]]
["bitfinex-derivatives","BNBF0:USTF0",1731758426595,[[631.73,0.299],[631.67,0.80595831],[631.45,1.17486663],[631.24,1.40983996],[631.11,2.39868604]],[[637.38,2.11500369],[637.42,0.5832623],[638.05,0.79938714],[638.39,6.96708292]]]
["bitfinex-derivatives","BNBF0:USTF0",1731758506959,[[633.28,1.0898472],[633.16,1.15440131],[633.15,0.91537408],[632.98,1.38015114],[632.88,2.34338194]],[[636.14,2.11500369],[636.29,0.79212713],[636.37,6.83056783],[636.92,3.3546117]]]
["bitfinex-derivatives","BNBF0:USTF0",1731758520667,[[632.34,1.15440131],[632.17,1.38015114],[632.07,1.65128323],[632.06,2.34338194],[631.97,0.94846342]],[[635.45,2.11500369],[635.46,0.80235814],[635.6,6.83056783],[635.95,4.80749594],[655.36,6.1017071]]]
["bitfinex-derivatives","BNBF0:USTF0",1731758558489,[[632.79,1.15440131],[632.65,2.1514124],[632.56,2.34338194],[632.01,0.79504708],[630.75,3.16067317]],[[637.1,2.14189705],[637.23,6.96708292],[639.47,1.64630468],[639.8,6.47895883]]]
["bitfinex-derivatives","BNBF0:USTF0",1731758614041,[[632.5,0.32295829],[631.83,1.15440131],[631.61,1.38015114],[631.47,2.34338194],[631.25,2.39868604]],[[637.98,7.77568308],[638.62,0.77097982],[639.26,1.6461684],[639.73,3.33474908],[639.74,6.97866864]]]
["bitfinex-derivatives","BNBF0:USTF0",1731758671181,[[634.13,1.15227156],[633.91,1.38272587],[633.77,2.35255444],[633.57,2.35255444],[633.24,2.35255444]],[[640.51,2.42247025],[641.15,3.11082731],[641.16,0.80661862],[641.84,0.58094343],[642.11,6.96708292]]]
["bitfinex-derivatives","BNBF0:USTF0",1731758709013,[[632.89,0.31567838],[632.88,0.94708455],[632.72,2.35255444],[632.49,2.35255444],[632.27,2.35255444]],[[636.52,4.8124586],[636.57,0.77123278],[636.72,6.87494085],[637.21,0.79720632],[637.46,3.11495377]]]
["bitfinex-derivatives","BNBF0:USTF0",1731758767161,[[633.64,0.31562967],[632.94,1.37275592],[632.91,2.33994118],[632.72,2.33994118],[632.31,2.35255444]],[[638.26,7.7435408],[638.9,0.77503753],[639.13,3.12023959],[639.14,6.97866864],[640.26,8.62314511]]]
["bitfinex-derivatives","BNBF0:USTF0",1731758806492,[[632.1,1.37275592],[632.03,0.90489736],[632.0,2.33994118],[631.84,2.33994118],[631.6,2.35255444]],[[637.71,0.58094343],[638.93,6.96708292],[639.1,1.64627872],[639.43,9.22318761],[639.73,3.12023959]]]
["bitfinex-derivatives","BNBF0:USTF0",1731758816395,[[632.62,1.37275592],[632.53,2.33994118],[632.38,2.33994118],[632.16,2.35255444],[631.96,0.90412745]],[[638.27,0.58094343],[639.1,2.4544728],[639.28,6.96708292],[639.74,0.79442883],[640.57,3.12023959]]]
["bitfinex-derivatives","BNBF0:USTF0",1731758874742,[[629.7,1.50914434],[629.67,0.90759512],[629.5,1.37625266],[629.36,2.34596271],[629.13,2.34596271]],[[635.96,0.79719817],[636.29,6.80748252],[636.6,0.79719817],[636.66,1.65242819],[638.02,3.70118302]]]
["bitfinex-derivatives","BNBF0:USTF0",1731758912971,[[630.47,1.53458902],[630.39,0.92807676],[629.84,0.79222737],[629.66,1.39251567],[629.54,2.36921069]],[[634.87,7.59336128],[635.51,0.77524483],[636.3,3.12023959],[636.31,6.96708292],[638.69,9.39950774]]]
["bitfinex-derivatives","BNBF0:USTF0",1731758970520,[[629.19,1.39251567],[629.12,0.92809936],[629.1,2.36921069],[628.95,2.36921069],[628.76,0.79325749]],[[634.33,6.80748252],[634.44,0.81170184],[634.54,0.58094343],[635.49,6.97866864],[635.55,3.12023959]]]
["bitfinex-derivatives","BNBF0:USTF0",1731759028368,[[628.7,0.94027214],[627.82,1.39251567],[627.7,2.36921069],[627.68,1.72858023],[627.61,0.95390529]],[[632.67,7.59057183],[633.31,0.80974395],[634.03,3.12023959],[634.04,6.96708292],[635.68,6.97866864]]]
["bitfinex-derivatives","BNBF0:USTF0",1731759064803,[[629.78,1.09315271],[629.77,0.31764397],[629.65,0.92155873],[629.53,0.78669655],[629.25,1.39251567]],[[635.09,7.59227385],[635.48,0.79765155],[636.12,0.78209227],[636.27,0.58094343],[638.02,6.96708292]]]
["bitfinex-derivatives","BNBF0:USTF0",1731759121742,[[629.85,0.31761648],[629.65,0.93603912],[629.34,0.79405179],[628.94,1.40451197],[628.83,2.38963362]],[[632.86,0.81047269],[633.37,6.80748252],[633.5,0.77458577],[634.72,3.12023959],[635.59,6.96708292]]]
["bitfinex-derivatives","BNBF0:USTF0",1731759135143,[[628.93,1.11016053],[628.86,0.93521241],[628.12,2.38963362],[628.11,1.40451197],[627.99,1.66825361]],[[632.72,4.78931082],[632.95,6.80748252],[633.5,0.79315396],[634.14,0.78074974],[634.88,3.12023959]]]
["bitfinex-derivatives","BNBF0:USTF0",1731759172574,[[628.45,2.39129761],[628.19,2.39129761]],[[634.32,4.81329701],[634.64,3.13029902],[634.65,6.87613859],[634.69,0.80824031],[635.01,1.6579126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731759229515,[[627.23,0.31895128],[627.14,1.40370781],[627.05,0.93261582],[627.03,2.39129761],[626.88,2.39129761]],[[631.93,4.81329701],[631.98,7.27019076],[631.99,0.77885755],[632.17,6.87613859],[634.76,6.97866864]]]
["bitfinex-derivatives","BNBF0:USTF0",1731759267541,[[625.95,1.25281965],[625.72,0.78321554],[625.68,2.39129761],[625.49,2.39129761],[625.19,2.39129761]],[[630.9,3.43385083],[631.0,0.81243497],[631.21,4.81329701],[631.5,0.81173241],[631.52,6.87613859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731759325973,[[625.09,0.9439917],[624.36,0.81928976],[624.18,2.41226319]],[[630.06,4.00535154],[630.39,4.08500967],[630.4,6.89218055],[630.7,0.79199611],[630.84,3.44609027]]]
["bitfinex-derivatives","BNBF0:USTF0",1731759383127,[[625.7,0.31933698],[625.68,0.79446425],[625.36,1.41219525],[625.21,2.40269331],[625.05,0.81099396]],[[632.15,3.43241901],[632.5,5.61677985],[632.64,3.19798774],[632.88,4.08171692],[632.89,6.86483802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731759392935,[[625.52,1.73148596],[625.47,0.29334588],[625.38,2.40269331],[625.3,0.78099145],[625.18,2.40269331]],[[631.66,3.43241901],[631.7,0.81771769],[632.01,4.80538662],[632.28,0.79288756],[632.33,6.86483802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731759431871,[[626.6,2.39636012]],[[632.01,3.4233716],[632.36,4.79272024],[632.7,6.86483802],[632.98,4.04411941],[636.46,5.62250929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731759509933,[[628.26,0.31859221],[628.21,1.40847288],[628.11,2.39636012],[627.96,2.39636012],[627.72,2.39636012]],[[631.5,5.57465779],[631.72,6.86483802],[631.85,3.21108601],[631.86,0.80001194],[632.5,0.79372329]]]
["bitfinex-derivatives","BNBF0:USTF0",1731759523442,[[626.94,0.31890182],[626.85,0.8127357],[626.82,1.40847288],[626.72,2.39636012],[626.56,2.39636012]],[[631.97,4.79272024],[631.98,0.78833449],[632.23,6.86483802],[632.34,3.21108601],[632.35,4.1046881]]]
["bitfinex-derivatives","BNBF0:USTF0",1731759580395,[[627.05,1.27533299],[627.02,0.80476567],[626.39,0.80285279],[625.65,0.6836094]],[[630.26,0.80269338],[630.47,6.86483802],[630.66,3.21108601],[630.67,4.10267661],[630.9,0.77981849]]]
["bitfinex-derivatives","BNBF0:USTF0",1731759616016,[[627.58,0.31855869],[627.57,0.81130363],[627.43,1.42474746],[627.27,2.4240495],[627.08,2.4240495]],[[633.28,7.67598239],[633.92,0.80087168],[634.3,7.3847427],[634.31,6.89218055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731759673769,[[629.05,0.3177463],[629.04,0.80562396],[628.66,0.78139168],[628.64,1.42474746],[628.51,2.4240495]],[[636.02,7.66370872],[636.22,1.6537042],[636.63,3.22002782],[636.64,4.12096828],[637.55,11.02826023]]]
["bitfinex-derivatives","BNBF0:USTF0",1731759730316,[[628.29,0.79153417],[627.7,0.7761059],[627.67,2.41547459],[627.44,2.37735766],[627.12,0.95365992]],[[633.64,4.84137297],[633.73,0.77992472],[633.81,7.31242825],[633.98,6.86483802],[637.81,6.89218055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731759764845,[[628.97,0.3178284],[628.93,1.41188408],[628.92,0.80497019],[628.8,2.40216389],[628.6,2.40216389]],[[635.06,4.09740424],[635.22,4.80432778],[635.45,3.20685656],[635.46,6.86332541],[637.23,6.89218055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731759778155,[[629.42,0.3179048],[629.36,1.41188408],[629.25,2.40216389],[629.08,2.40216389],[628.91,0.80879588]],[[633.65,0.80069123],[633.76,4.80432778],[633.98,4.09740424],[633.99,0.80863696],[634.03,6.86332541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731759858114,[[628.21,0.31817915],[627.92,1.41188408],[627.8,2.40216389],[627.6,2.40216389],[627.33,0.95468195]],[[632.5,4.80432778],[632.8,7.36052483],[632.81,6.86332541],[634.49,6.89218055],[637.35,5.67764025]]]
["bitfinex-derivatives","BNBF0:USTF0",1731759870919,[[628.5,0.31819575],[627.64,2.18957348],[627.52,2.40216389],[627.37,0.95468195],[627.33,2.40216389]],[[632.21,4.80432778],[632.22,5.58790394],[632.86,0.77570063],[633.02,6.86332541],[633.03,4.13255813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731759928359,[[626.64,0.29266272],[626.33,2.40216389],[626.04,0.95610395],[625.9,1.47526014],[625.5,2.40216389]],[[632.33,3.46208711],[632.69,4.80432778],[632.93,0.7872287],[633.01,3.23623556],[633.18,4.1142377]]]
["bitfinex-derivatives","BNBF0:USTF0",1731759964579,[[627.82,0.3183921],[627.81,0.80492078],[627.61,0.95610395],[627.54,1.42237408],[627.46,2.42146614]],[[631.31,4.27050997],[631.56,4.80432778],[631.8,7.3822261],[631.81,6.86332541],[631.95,0.80412486]]]
["bitfinex-derivatives","BNBF0:USTF0",1731760002007,[[627.85,0.31849258],[627.13,1.4202855],[626.99,2.41645797],[626.78,0.95610395],[626.44,2.41645797]],[[631.96,3.45208282],[632.3,4.83291595],[632.72,4.13498685],[632.75,3.25222235],[635.95,0.58540209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731760056760,[[626.64,1.27488297],[626.47,1.4202855],[626.43,0.80427208],[626.36,2.41645797],[626.19,2.41645797]],[[630.97,3.45208282],[630.99,0.77838178],[631.31,8.22636157],[631.32,4.83291595],[633.5,6.91027389]]]
["bitfinex-derivatives","BNBF0:USTF0",1731760115497,[[627.59,0.31879845],[627.52,0.78021867],[626.89,0.77822628],[626.79,1.4202855],[626.67,2.41645797]],[[630.61,3.45208282],[630.74,8.09375718],[630.85,4.14233644],[633.96,1.66138202],[634.35,4.17399273]]]
["bitfinex-derivatives","BNBF0:USTF0",1731760129218,[[627.57,0.31856534],[627.03,0.95594729],[627.01,2.41645797],[626.86,2.20162963],[626.34,2.41645797]],[[630.98,3.45208282],[631.19,4.83291595],[631.65,6.86332541],[631.8,0.78229981]]]
["bitfinex-derivatives","BNBF0:USTF0",1731760163941,[[627.45,0.31890345],[626.91,0.95628844],[626.85,1.4202855],[626.83,0.80708495],[626.76,2.41645797]],[[630.24,0.81282478],[630.25,3.45208282],[630.43,4.83291595],[630.67,7.38473521],[630.68,6.86332541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731760220092,[[626.64,0.31871872],[626.31,1.4202855],[626.29,0.95674779],[626.17,2.41645797],[625.96,2.41645797]],[[630.62,3.45208282],[630.67,0.7949316],[630.91,4.83291595],[631.27,7.42997638],[631.31,0.80066831]]]
["bitfinex-derivatives","BNBF0:USTF0",1731760277832,[[627.11,0.31855362],[626.99,1.41977609],[626.9,0.95601024],[626.89,2.41559127],[626.72,2.41559127]],[[631.12,4.26657075],[631.39,4.83118255],[631.59,4.12471718],[631.6,6.86332541],[631.75,3.24872866]]]
["bitfinex-derivatives","BNBF0:USTF0",1731760314049,[[627.35,0.31884762],[626.39,2.22183868],[626.25,2.41559127],[626.05,0.95601024],[625.71,2.41559127]],[[631.67,0.81178842],[631.68,3.45084468],[631.98,3.24872866],[632.03,4.83118255],[632.14,0.79075558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731760371892,[[627.19,0.31876302],[626.68,1.42208931],[626.58,2.41952695],[626.43,0.95669039],[626.42,2.41952695]],[[630.54,3.45646708],[630.72,6.86332541],[630.78,3.25885325],[630.79,4.14124664],[630.82,4.83905391]]]
["bitfinex-derivatives","BNBF0:USTF0",1731760410620,[[626.26,0.95703371]],[[629.82,3.45646708],[629.91,5.63106948],[630.11,3.25985748],[630.12,4.13996647],[630.26,6.86332541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731760466163,[[624.91,0.31957295],[624.86,1.42208931],[624.77,3.23150181],[624.64,2.41952695],[624.43,3.37824843]],[[630.09,3.45646708],[630.46,4.83905391],[630.52,3.26580972],[630.53,7.65779806]]]
["bitfinex-derivatives","BNBF0:USTF0",1731760478884,[[625.6,0.81664755],[625.35,1.42208931],[625.22,2.41952695],[625.02,2.41952695],[624.97,0.79259325]],[[629.26,3.45646708],[629.55,0.79416615],[629.68,6.86332541],[630.18,0.79952026],[630.28,4.04363606]]]
["bitfinex-derivatives","BNBF0:USTF0",1731760516607,[[624.81,0.29333922],[624.8,1.2777672],[624.17,0.6875863],[624.13,3.4947184],[623.93,4.83905391]],[[628.49,4.26164555],[629.02,0.79054523],[629.58,4.83905391],[629.62,7.36399006],[632.72,6.87426457]]]
["bitfinex-derivatives","BNBF0:USTF0",1731760573368,[[625.64,0.31982568],[625.11,2.42038533],[624.93,0.95926709],[623.54,3.9013496]],[[629.92,3.45646708],[630.07,7.32322583],[630.08,6.86332541],[631.61,10.95660862],[631.62,5.28954902]]]
["bitfinex-derivatives","BNBF0:USTF0",1731760619192,[[625.76,0.31952037],[625.13,1.42181881],[625.03,0.77931391],[624.98,2.41906673],[624.75,2.41906673]],[[629.88,3.45646708],[630.16,4.83905391],[630.55,7.34042161],[634.41,5.27777601],[634.81,5.64561785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731760669441,[[624.77,1.4351403],[624.72,1.27838517],[624.67,2.44173176],[624.52,2.44173176],[624.45,0.79087225]],[[628.18,3.45646708],[628.42,4.83905391],[628.86,7.34839655],[628.87,6.86332541],[631.83,1.6672256]]]
["bitfinex-derivatives","BNBF0:USTF0",1731760724678,[[624.79,1.27908651],[624.78,0.80583902],[624.57,1.4351403],[624.48,2.44173176],[624.33,2.44173176]],[[628.01,0.8003196],[628.1,3.45646708],[628.24,4.83905391],[628.45,0.79696195],[628.47,6.86332541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731760760705,[[624.41,0.31998993],[624.36,0.8100162],[624.35,1.4351403],[624.25,2.44173176],[624.21,0.95928925]],[[628.62,3.45646708],[628.82,5.62266958],[629.07,7.32419818],[629.08,6.86332541],[629.16,0.80792806]]]
["bitfinex-derivatives","BNBF0:USTF0",1731760773827,[[624.13,1.4351403],[624.12,0.81988719],[624.01,2.44173176],[623.82,2.44173176]],[[629.04,4.25172843],[629.33,4.83905391],[629.45,0.8029404],[629.62,3.22798291],[629.63,4.09621527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731760832353,[[624.57,0.31993831],[624.46,1.42304886],[624.41,0.96017076],[624.38,0.80957958],[624.35,2.42115953]],[[627.94,4.29553187],[628.2,4.84231906],[628.25,7.33771375],[628.4,6.86332541],[629.83,6.89218055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731760869574,[[624.82,0.32009397],[624.78,0.3201672],[624.66,0.78223123],[624.33,0.96017076],[624.19,1.42304886]],[[627.46,3.48827201],[627.66,4.84231906],[627.86,3.22672106],[627.87,4.08791939],[663.27,23.4377875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731760925918,[[624.55,0.80724447],[624.53,1.42304886],[624.45,2.42115953],[624.32,2.42115953],[618.52,0.58724369]],[[627.4,3.48827201],[627.61,4.84231906],[627.81,3.22903311],[627.82,6.86332541],[628.9,6.89218055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731760962561,[[624.71,0.31999017],[624.7,0.81036319],[624.4,1.42304886],[624.33,0.81532395],[624.29,2.42115953]],[[628.59,0.79244047],[628.72,7.29333441],[628.73,3.48827201],[628.99,5.62651828],[629.27,6.86332541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731761018194,[[625.41,0.31971734],[625.21,1.42304886],[625.2,0.8188287],[625.1,2.42115953],[624.93,2.42115953]],[[629.23,3.48827201],[629.31,0.78285906],[629.51,4.84231906],[629.7,7.2876957],[636.78,6.89218055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731761074264,[[624.97,1.42304886],[624.86,2.42115953],[624.83,0.8071677],[624.7,2.42115953]],[[629.4,3.48827201],[629.67,4.84231906],[629.98,7.26919495],[633.5,9.27913052],[634.12,9.288423]]]
["bitfinex-derivatives","BNBF0:USTF0",1731761110591,[[625.1,0.31969773],[625.09,0.81673126],[624.61,0.95935931],[624.59,1.42304886],[624.49,3.20334047]],[[628.26,3.48827201],[628.42,4.84231906],[628.5,0.80349778],[628.69,7.31341974],[633.03,9.36097163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731761123807,[[625.68,0.31968482],[624.36,1.42304886],[624.23,2.42115953],[624.07,0.95935931],[624.04,2.42115953]],[[628.82,3.48827201],[629.13,4.84231906],[629.74,0.80092708],[629.83,7.30413208],[631.4,6.89218055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731761178952,[[624.78,0.95935931],[624.76,1.42304886],[624.64,2.42115953],[623.84,2.42115953]],[[628.97,3.48827201],[629.18,0.79229433],[629.25,4.84231906],[629.53,7.28648308],[629.54,6.86332541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731761235407,[[625.29,0.31985105],[623.97,1.42165338],[623.79,2.41878527],[623.47,3.10778857]],[[629.95,0.7837648],[629.97,4.28612122],[630.19,7.24204295],[631.66,6.89218055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731761268519,[[624.82,0.31970407],[624.81,0.81431131],[624.68,0.95990509],[624.67,1.42165338],[624.56,2.41878527]],[[628.86,4.86724581],[629.01,0.78544405],[629.09,6.86332541],[629.16,3.22157866],[630.5,6.89218055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731761304173,[[625.28,0.31977536],[625.06,1.42165338],[624.96,2.41878527],[624.81,2.41878527],[624.58,0.9592493]],[[628.57,5.67226711],[628.69,6.86332541],[628.85,3.21785285],[628.86,4.05477312],[630.09,6.89218055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731761360430,[[625.41,0.31954125],[625.31,0.7857877],[625.25,1.42165338],[625.15,2.41878527],[625.0,2.41878527]],[[629.46,4.86724581],[629.51,6.86332541],[630.32,7.2916372],[630.47,0.80903775],[632.31,4.14189964]]]
["bitfinex-derivatives","BNBF0:USTF0",1731761373640,[[625.18,0.31964508],[625.15,1.42165338],[625.03,2.41878527],[624.85,2.41878527],[624.59,0.95892658]],[[629.26,4.86724581],[629.47,6.86332541],[629.81,3.22149076],[629.82,0.80011813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731761456300,[[625.31,0.31949188],[625.2,0.81187583],[624.96,1.42165338],[624.87,3.22794526],[624.85,0.95892658]],[[628.39,5.66340976],[628.9,7.66420417],[629.51,4.05665415],[629.52,0.79278508],[629.93,3.21922384]]]
["bitfinex-derivatives","BNBF0:USTF0",1731761469619,[[625.2,0.81187583],[625.01,1.42165338],[624.87,3.22794526],[624.73,0.95892658],[624.65,2.41878527]],[[630.28,5.64953219],[630.67,10.07175907],[630.68,4.04426408],[632.2,6.89218055],[634.99,9.27808739]]]
["bitfinex-derivatives","BNBF0:USTF0",1731761525156,[[625.87,0.31939582],[625.86,0.81378512],[625.44,1.42165338],[625.3,2.41878527],[625.23,0.78830691]],[[630.33,5.66074421],[630.71,6.86332541],[630.81,3.23739831],[630.91,0.81269862],[631.89,4.08388138]]]
["bitfinex-derivatives","BNBF0:USTF0",1731761560074,[[625.38,1.42165338],[625.35,0.95825526],[625.28,2.41878527],[625.23,0.31951866],[624.06,3.47660415]],[[628.91,0.8064166],[629.0,4.86724581],[629.16,6.86332541],[629.28,4.10661256],[629.29,3.25691368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731761618517,[[625.89,0.31943336],[625.33,2.21894052],[625.19,2.41878527],[624.99,0.95848542],[624.97,2.41878527]],[[630.06,0.78570563],[630.25,6.86332541],[630.7,0.80535426],[631.69,7.36655054],[631.7,6.89218055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731761655047,[[625.65,0.31955559],[625.14,1.42165338],[625.01,2.41878527],[624.87,0.95827478],[624.82,2.41878527]],[[629.74,7.67513229],[629.83,4.11940061],[630.37,0.81699951],[631.28,3.26704214],[631.29,6.89218055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731761712604,[[625.96,0.31959944],[625.55,0.78916111],[625.19,0.78032147],[624.84,1.42165338],[624.72,2.41878527]],[[629.18,6.86332541],[629.38,0.81705712],[630.01,0.80099094],[630.62,6.89218055],[631.53,7.38644275]]]
["bitfinex-derivatives","BNBF0:USTF0",1731761726115,[[625.5,1.42165338],[625.41,2.41878527],[625.28,2.41878527],[625.15,1.2785568],[625.07,2.41878527]],[[629.63,7.67344477],[630.26,0.80452406],[631.17,7.38644275],[631.97,5.28836885],[631.98,11.03168846]]]
["bitfinex-derivatives","BNBF0:USTF0",1731761806404,[[624.98,0.31979723],[624.84,0.79080221],[624.74,1.42165338],[624.65,2.41878527],[624.52,2.41878527]],[[628.76,6.86332541],[628.9,0.78561998],[629.49,0.79001875],[629.93,7.37489514],[629.94,6.89218055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731761849637,[[626.11,0.31951203],[626.06,1.42821867],[626.04,0.81002791],[625.97,2.42995539],[625.84,2.42995539]],[[629.77,7.66991897],[630.38,0.79485286],[631.02,0.78415046],[631.84,3.26704214],[631.85,4.107853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731761856350,[[626.44,1.42836561],[626.36,2.43020538],[626.22,2.43020538],[626.02,2.43020538],[625.14,4.85991078]],[[630.65,7.68134163],[631.11,6.89218055],[631.29,0.78223849],[631.79,7.37489514],[632.82,9.36886298]]]
["bitfinex-derivatives","BNBF0:USTF0",1731761914097,[[625.87,0.31948927],[625.86,0.81251344],[625.23,1.74509451],[625.16,1.42836561],[625.1,0.79302526]],[[629.56,7.67208498],[630.19,0.81698614],[631.01,3.26704214],[631.02,6.89218055],[631.16,4.107853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731761971133,[[625.32,0.31963583],[624.79,1.42836561],[624.66,2.43020538],[624.48,0.95871657],[623.5,2.43020538]],[[629.71,7.66153219],[630.34,0.78686203],[630.81,0.78907379],[631.34,3.26704214],[631.35,4.107853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731762007575,[[625.48,0.31936641],[625.34,1.42836561],[625.23,2.43020538],[625.05,2.43020538],[624.84,0.9588058]],[[630.54,7.66723694],[631.18,0.77948041],[632.03,7.37489514],[632.04,6.89218055],[633.55,11.09523588]]]
["bitfinex-derivatives","BNBF0:USTF0",1731762064237,[[626.14,0.31950231],[625.09,0.81106409],[625.08,1.42836561],[624.97,2.43020538],[624.8,2.43020538]],[[629.31,6.86332541],[630.62,3.26704214]]]
["bitfinex-derivatives","BNBF0:USTF0",1731762078350,[[624.97,0.31956945],[624.96,0.79001898],[624.86,1.42836561],[624.79,0.95852179],[624.72,2.43020538]],[[629.62,7.67891135],[630.25,0.8068772],[631.19,7.37489514],[631.2,6.89218055],[634.35,9.52492442]]]
["bitfinex-derivatives","BNBF0:USTF0",1731762115274,[[625.04,1.42836561],[624.94,2.43020538],[624.78,2.43020538],[624.58,0.95923487],[624.54,2.43020538]],[[629.4,6.86332541],[630.7,7.37489514],[630.71,6.89218055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731762172118,[[626.87,1.42836561],[626.75,0.31880492],[626.74,0.80748494],[626.7,2.43020538],[626.44,2.43020538]],[[632.34,0.78695984],[632.98,0.78775684],[633.15,3.26704214],[633.89,6.86332541],[634.24,0.57850567]]]
["bitfinex-derivatives","BNBF0:USTF0",1731762207444,[[627.25,2.43020538]],[[633.94,3.26704214],[633.99,6.86332541],[634.17,4.107853],[635.68,0.57850567]]]
["bitfinex-derivatives","BNBF0:USTF0",1731762265589,[[626.96,0.31869215],[626.89,1.42836561],[626.77,2.43020538],[626.57,2.43020538],[626.27,3.38593368]],[[630.99,6.86332541],[631.09,0.80066749],[632.25,7.37489514],[632.26,6.89218055],[635.33,0.57850567]]]
["bitfinex-derivatives","BNBF0:USTF0",1731762322639,[[627.12,0.31847982],[627.11,1.42836561],[627.08,0.79328531],[626.97,2.43020538],[626.75,2.43020538]],[[632.81,6.86332541],[632.85,0.80100798],[633.49,0.80084875],[634.09,7.37489514],[634.15,6.89218055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731762357473,[[628.54,0.3184394],[627.78,1.42794393],[627.67,2.42948794],[627.51,2.42948794],[627.29,0.95506626]],[[631.65,7.65273814],[632.29,0.79721058],[632.93,7.39588525],[632.94,6.89218055],[634.55,1.65913777]]]
["bitfinex-derivatives","BNBF0:USTF0",1731762415720,[[628.69,0.31806976],[628.68,0.79867527],[628.09,1.42794393],[628.05,0.81513706],[628.01,0.78141822]],[[632.81,7.65794487],[633.45,0.77776004],[634.42,7.39588525],[634.43,6.89218055],[636.44,4.22787994]]]
["bitfinex-derivatives","BNBF0:USTF0",1731762429820,[[627.99,0.31811673],[627.97,1.42794393],[627.88,2.42948794],[627.75,2.42948794],[627.72,0.78500936]],[[631.36,6.86332541],[631.8,0.80210763],[632.44,0.80401627],[633.67,3.26820723],[634.13,4.12767802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731762464558,[[628.41,0.31826478],[627.85,1.42794393],[627.77,2.42948794],[627.63,2.42948794],[627.46,0.95494374]],[[631.34,6.86332541],[631.44,0.80219725],[632.08,0.79527559],[632.42,7.39588525],[632.43,6.89218055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731762521213,[[626.78,0.31863771],[626.76,2.20795905],[626.64,2.42948794],[625.32,0.6874685],[625.3,0.95593037]],[[632.49,7.66906494],[633.13,0.777148],[633.8,1.66030534],[634.31,7.38927363],[635.64,6.89218055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731762557527,[[626.95,2.40457634]],[[632.71,6.86332541],[632.72,0.79919982],[633.36,0.80524713],[634.32,7.38927363],[634.33,6.89218055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731762615369,[[628.28,1.42794393],[628.23,0.8001512],[628.18,2.42948794],[628.02,2.40457634],[627.77,2.40457634]],[[633.2,7.65170852],[633.84,0.79235881],[634.77,7.46295996],[634.78,6.89218055],[635.58,5.34114359]]]
["bitfinex-derivatives","BNBF0:USTF0",1731762674420,[[628.25,0.31825069],[628.22,1.42794393],[628.13,2.42948794],[628.12,0.79379298],[628.0,2.40457634]],[[632.55,7.66626713],[633.19,0.81463621],[633.64,3.2840355],[633.65,6.89218055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731762711138,[[622.66,0.61378066],[622.64,0.806209],[622.21,2.34032247],[622.01,0.80580913],[621.98,0.81740524]],[[632.75,4.25447338],[632.98,4.83115293],[632.99,3.2840355],[633.0,4.12308265],[633.19,0.57850567]]]
["bitfinex-derivatives","BNBF0:USTF0",1731762724545,[[624.73,1.37672985],[624.67,0.61317406],[624.6,2.34032247],[624.4,2.34032247],[624.35,0.6892285]],[[631.36,3.45082352],[631.76,4.83115293],[631.78,3.2840355],[631.8,4.12308265],[632.03,1.66497883]]]
["bitfinex-derivatives","BNBF0:USTF0",1731762806622,[[625.85,0.31922333],[625.65,0.81125564],[625.6,1.37672985],[625.51,2.34032247],[625.43,0.95819349]],[[628.85,0.80495075],[628.97,3.45082352],[629.08,4.83115293],[629.3,4.23688797],[629.31,6.86332541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731762820138,[[626.1,0.31914853],[625.97,0.79175231],[625.93,1.37672985],[625.89,0.95819349],[625.84,2.34032247]],[[629.39,3.45082352],[629.55,0.79709821],[629.79,4.83115293],[630.01,4.22833701],[630.02,6.86332541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731762876181,[[626.98,0.31898086],[626.36,1.37672985],[626.33,0.95754648],[626.3,0.81636478],[626.27,2.34032247]],[[629.6,4.2573007],[629.84,4.83115293],[629.92,0.78906054],[629.98,3.33457758],[634.13,9.50760922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731762912902,[[627.18,0.31885691],[626.43,1.37672985],[626.31,2.34032247],[626.16,0.95645343],[626.11,2.34032247]],[[630.75,4.83115293],[631.1,3.32687414],[631.11,6.86332541],[631.4,4.22742213],[635.25,0.57850567]]]
["bitfinex-derivatives","BNBF0:USTF0",1731762972425,[[626.2,0.3190852],[625.97,1.37672985],[625.87,2.34032247],[625.7,2.34032247],[625.45,0.68831489]],[[630.62,4.83115293],[630.99,6.86332541],[631.81,0.80026374],[632.28,4.20354831],[632.29,3.33242528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731763031679,[[627.22,0.31877961],[627.2,0.80756709],[627.16,1.37672985],[627.07,2.34032247],[626.94,2.34032247]],[[630.1,4.83115293],[630.32,6.86332541],[630.59,0.80227563],[631.26,3.33242528],[633.06,0.57850567]]]
["bitfinex-derivatives","BNBF0:USTF0",1731763053298,[[626.79,0.31874284],[626.77,1.37672985],[626.66,3.12329303],[626.65,0.95631107],[626.49,2.34032247]],[[630.61,4.83115293],[630.72,7.58599726],[630.73,6.86332541],[631.88,6.89218055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731763081522,[[627.1,0.31873009],[626.87,0.95631107],[626.85,2.21488515],[626.76,2.42943044],[626.62,2.42943044]],[[629.91,5.61835592],[630.13,6.86332541],[630.48,4.24717289],[630.49,3.33800825],[633.91,9.52110774]]]
["bitfinex-derivatives","BNBF0:USTF0",1731763160609,[[626.87,0.31888959],[626.58,2.20588191],[626.48,2.42943044],[626.33,0.95631107],[626.32,2.42943044]],[[629.97,5.61150506],[630.23,6.86332541],[630.53,4.1954259],[630.54,3.34176297],[630.6,0.7836202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731763175421,[[626.64,1.42823989],[626.54,2.42943044],[626.48,1.27557723],[626.47,0.784497],[626.4,2.42943044]],[[630.33,5.62577299],[630.65,7.52743093],[630.66,6.86332541],[632.07,6.89218055],[634.81,0.57850567]]]
["bitfinex-derivatives","BNBF0:USTF0",1731763231472,[[626.84,0.31917872],[626.77,0.7903161],[626.27,1.42823989],[626.18,2.42943044],[626.14,0.80244412]],[[629.69,4.83115293],[630.0,0.78840115],[630.24,7.52133559],[630.25,6.86332541],[630.99,6.89218055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731763267602,[[626.03,0.3192846],[625.74,1.42823989],[625.69,0.95771978],[625.64,2.42943044],[625.5,2.42943044]],[[629.19,4.83115293],[629.43,6.86332541],[629.61,4.18534229],[629.62,3.33606594],[632.5,0.57850567]]]
["bitfinex-derivatives","BNBF0:USTF0",1731763324252,[[626.88,0.31891071],[626.86,0.79913475],[626.71,1.42823989],[626.6,2.42943044],[626.44,2.42943044]],[[631.23,4.83115293],[631.3,0.81517213],[631.48,6.86332541],[631.61,3.31616611],[631.62,4.16403869]]]
["bitfinex-derivatives","BNBF0:USTF0",1731763360976,[[626.7,0.31894865],[626.16,1.42823989],[626.04,2.42943044],[625.85,2.42943044],[625.65,0.95723683]],[[630.33,3.47119486],[630.68,4.83115293],[630.98,7.50423473],[630.99,6.86332541],[632.5,6.89218055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731763418116,[[626.32,0.31912841],[626.22,1.42823989],[626.16,0.95728038],[626.12,2.42943044],[625.97,2.42943044]],[[629.79,3.47119486],[630.03,4.83115293],[630.26,7.50737343],[630.27,6.86332541],[634.33,9.49878916]]]
["bitfinex-derivatives","BNBF0:USTF0",1731763430720,[[626.28,0.31892838],[626.24,1.42823989],[626.22,0.790479],[626.13,2.42943044],[626.1,0.95728038]],[[630.4,3.47119486],[630.67,4.83115293],[630.82,7.51096211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731763468140,[[627.29,0.31868011],[627.14,0.79488092],[627.11,1.42823989],[627.01,2.40109263],[626.86,2.42943044]],[[630.91,3.47119486],[631.12,4.83115293],[631.38,4.15932099],[631.39,6.86332541],[631.45,3.31247541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731763524294,[[626.9,0.31890829],[626.53,1.42823989],[626.39,2.40109263],[626.16,2.42943044],[626.06,0.9567209]],[[631.55,5.62974857],[631.91,7.48398988],[631.92,6.86332541],[632.13,0.80210385],[633.37,6.89218055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731763580934,[[627.28,0.31880768],[626.31,1.42823989],[626.19,2.40109263],[626.03,0.95673027],[625.44,2.42943044]],[[630.59,3.48009794],[630.87,4.83115293],[631.14,4.1761854],[631.15,6.86332541],[631.33,3.32641717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731763615755,[[627.54,0.31883187],[627.4,0.79494254],[626.47,1.42823989],[626.16,0.95673027],[625.85,2.42943044]],[[630.32,4.29074167],[630.63,4.83115293],[630.93,3.33385737],[630.94,11.04796816],[635.24,0.57850567]]]
["bitfinex-derivatives","BNBF0:USTF0",1731763665792,[[626.34,0.31912665],[626.18,1.42823989],[626.09,2.40109263],[625.97,0.9570923],[625.96,2.42943044]],[[629.11,4.27507112],[629.35,4.83115293],[629.53,7.51391149],[629.54,6.86332541],[632.31,0.57850567]]]
["bitfinex-derivatives","BNBF0:USTF0",1731763711124,[[625.81,0.79203439],[625.73,1.42823989],[625.6,2.40109263],[625.41,2.42943044],[625.11,2.42943044]],[[629.71,3.48009794],[629.77,4.83115293],[630.09,3.32022409],[630.1,4.16461705],[634.69,5.68472266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731763767784,[[625.44,0.612646],[625.27,1.42823989],[625.15,2.40109263],[624.98,0.68653943],[624.97,2.42943044]],[[629.52,3.48009794],[629.84,4.83115293],[630.08,0.79239158],[630.11,6.86332541],[630.25,3.33012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731763781179,[[625.33,0.31929621],[625.31,1.42823989],[625.3,0.79254786],[625.15,2.40109263],[624.9,2.42943044]],[[630.3,3.48009794],[630.72,0.78640555],[630.91,7.51912211],[635.09,9.51522932]]]
["bitfinex-derivatives","BNBF0:USTF0",1731763817415,[[624.87,0.61282935],[624.85,0.80589466],[624.82,1.42823989],[624.63,2.40109263],[624.34,2.42943044]],[[630.3,3.48009794],[630.42,0.80980677],[630.52,3.34365384],[630.54,4.83115293],[630.76,4.19496038]]]
["bitfinex-derivatives","BNBF0:USTF0",1731763874262,[[625.64,0.31974882],[624.93,0.80108368],[624.75,1.42823989],[624.62,2.40109263],[624.41,2.42943044]],[[629.49,4.13171268],[629.52,3.48009794],[629.84,4.83115293],[630.12,0.78943556],[630.13,0.80158564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731763910492,[[625.06,1.42823989],[625.02,0.61317943],[624.96,2.40109263],[624.92,0.81331173],[624.84,2.42943044]],[[628.44,0.79525766],[628.47,3.48009794],[628.63,4.83115293],[628.89,3.33686999],[628.9,6.86332541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731763968834,[[625.94,0.31965169],[624.6,2.21333969],[624.46,2.40109263],[624.25,2.42943044],[624.11,0.68979296]],[[629.16,3.48009794],[629.26,5.6393439],[629.6,3.33897496],[629.61,4.18406021],[629.89,0.78845561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731764023490,[[625.1,0.319498],[624.94,0.29353702],[624.93,0.78852637],[624.66,1.42823989],[624.55,2.40109263]],[[628.88,3.48009794],[628.89,0.79615856],[629.18,12.37372154],[629.48,6.86332541],[629.52,0.78225813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731764061309,[[625.31,0.31953019],[624.94,1.42823989],[624.79,2.40109263],[624.61,0.95892539],[624.56,2.42943044]],[[629.48,3.48009794],[629.54,4.83115293],[629.66,4.14283255],[629.76,4.18727561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731764074426,[[625.89,0.31960743],[624.91,1.42823989],[624.79,2.40109263],[624.6,2.42943044],[624.4,0.95892539]],[[628.7,3.48009794],[628.99,4.83115293],[629.33,3.349764],[629.34,4.19882842],[629.39,6.86332541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731764129669,[[625.21,0.31971049],[624.69,1.42823989],[624.58,0.79608404],[624.57,2.40109263],[624.4,3.38835583]],[[628.35,0.78809283],[628.36,3.48009794],[628.64,4.83115293],[628.88,4.19212401],[628.92,3.34491625]]]
["bitfinex-derivatives","BNBF0:USTF0",1731764166091,[[624.65,0.31981833],[624.36,1.42823989],[624.23,2.40109263],[624.04,2.42943044],[624.0,0.95892539]],[[628.64,4.2932462],[628.95,4.83115293],[629.07,3.34514969],[629.08,4.19208707],[629.27,0.78357051]]]
["bitfinex-derivatives","BNBF0:USTF0",1731764219633,[[624.99,0.31996017],[624.98,0.80044781],[624.93,0.95254467],[624.35,0.79276965],[624.02,1.42823989]],[[628.53,3.48009794],[628.55,0.80284723],[628.85,4.83115293],[628.96,3.33944353],[628.97,5.00255485]]]
["bitfinex-derivatives","BNBF0:USTF0",1731764260260,[[624.94,0.31977645],[624.84,1.42823989],[624.79,0.95892539],[624.76,3.20109246],[624.62,2.42943044]],[[627.64,3.48009794],[627.65,0.80039955],[627.85,4.83115293],[628.07,6.86332541],[628.13,7.5145858]]]
["bitfinex-derivatives","BNBF0:USTF0",1731764322704,[[625.52,0.31987353],[625.5,20.0],[625.29,0.95232668],[625.08,0.80541156],[624.53,1.42823989]],[[628.08,4.83115293],[628.29,6.86332541],[628.47,3.48009794],[628.7,7.50601573],[633.35,9.49572287]]]
["bitfinex-derivatives","BNBF0:USTF0",1731764383350,[[625.5,19.98666557],[625.05,0.78909367],[624.32,1.42823989],[624.22,2.40109263],[624.06,2.42943044]],[[627.74,3.48009794],[628.0,4.83115293],[628.14,7.51541968],[629.52,6.89218055],[630.79,6.89218055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731764420083,[[625.59,0.31975553],[625.5,19.98666557],[625.39,0.78958195],[625.05,0.78909367],[624.42,1.42823989]],[[629.65,3.48009794],[630.15,4.83115293],[630.19,7.52432204],[630.2,6.86332541],[631.82,5.38268106]]]
["bitfinex-derivatives","BNBF0:USTF0",1731764433688,[[625.52,0.31963328],[625.5,19.98666557],[625.39,0.78958195],[625.27,1.42823989],[625.18,2.40109263]],[[628.78,3.48009794],[628.94,0.81679589],[628.99,4.83115293],[629.17,4.17403629],[629.18,6.86332541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731764493232,[[625.5,19.98666557],[624.73,0.79066439],[624.68,0.94740288],[623.78,1.42823989],[623.62,2.40109263]],[[629.53,3.48009794],[629.7,0.78650301],[629.85,8.153296],[630.09,4.16079229],[631.52,9.58723009]]]
["bitfinex-derivatives","BNBF0:USTF0",1731764532259,[[624.26,0.32031286],[623.69,1.42823989],[623.54,2.40109263],[623.4,0.9606042],[623.33,3.21942141]],[[628.97,3.48009794],[629.32,4.83115293],[629.58,4.14702421],[629.59,0.81542003],[632.49,6.89218055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731764586707,[[623.61,0.32049118],[623.16,1.42823989],[623.01,2.40109263],[622.77,2.42943044],[622.43,0.96153577]],[[628.61,3.48009794],[629.0,3.30824264],[629.01,4.83115293],[629.26,0.78175859],[629.39,6.86332541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731764623227,[[623.34,0.32063802],[623.06,1.42823989],[622.92,2.40109263],[622.7,3.39151513],[621.97,2.42943044]],[[627.66,3.48009794],[628.0,4.83115293],[628.22,7.46145865],[631.13,6.89218055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731764677566,[[624.04,0.32036402],[623.81,1.42823989],[623.7,2.40109263],[623.54,2.42943044],[623.38,0.96115668]],[[627.37,4.83115293],[627.56,3.48009794],[627.69,0.78309714],[628.03,0.79918336],[628.24,6.86332541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731764691269,[[623.32,0.61477996],[623.3,1.42823989],[623.19,2.40109263],[623.02,2.42943044],[622.76,0.96127486]],[[626.99,4.27141456],[627.32,4.83115293],[627.47,7.5107905],[627.6,6.86332541],[627.62,0.79468119]]]
["bitfinex-derivatives","BNBF0:USTF0",1731764771048,[[623.9,1.42823989],[623.78,2.40109263],[623.59,2.42943044],[623.44,0.96093122]],[[628.21,4.83115293],[628.49,6.86332541],[628.63,3.32648839],[628.64,4.16769887],[628.85,0.7845165]]]
["bitfinex-derivatives","BNBF0:USTF0",1731764785263,[[623.7,1.42823989],[623.62,2.40109263],[623.57,0.32045483],[623.48,2.42943044],[623.46,0.96135559]],[[628.07,5.65033435],[628.27,6.86332541],[628.4,3.32648839],[628.41,4.16769887],[630.16,1.6701261]]]
["bitfinex-derivatives","BNBF0:USTF0",1731764855920,[[623.74,0.32040625],[623.64,1.42823989],[623.58,0.81228828],[623.54,2.40109263],[623.4,3.39054324]],[[626.8,0.81845472],[627.18,4.83115293],[627.25,6.86332541],[627.4,7.2875435],[627.43,0.79122628]]]
["bitfinex-derivatives","BNBF0:USTF0",1731764881138,[[623.96,0.80797837],[623.47,1.42823989],[623.42,0.80990003],[623.34,2.40109263],[623.13,2.42943044]],[[628.54,4.83115293],[628.93,7.26500332],[628.94,6.86332541],[630.3,1.66919818],[630.64,5.32564999]]]
["bitfinex-derivatives","BNBF0:USTF0",1731764937696,[[624.26,0.40220738],[624.06,0.95551788],[623.49,0.81963707],[623.1,1.42823989],[622.85,2.80934181]],[[627.62,0.78791849],[627.68,4.83115293],[628.0,4.14218136],[628.01,9.97298162],[629.68,6.89218055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731764973618,[[625.33,0.40398265],[624.7,1.42823989],[624.56,2.40109263],[624.35,2.42943044],[624.04,1.21381848]],[[630.77,0.80029727],[630.79,4.83115293],[631.2,0.81301055],[631.34,7.24632255],[631.35,6.86332541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731765030364,[[625.31,0.95753444],[625.08,0.7893146],[624.69,1.22683425],[624.61,1.42022195]],[[627.59,4.79679293],[627.6,0.78911261],[627.74,6.86332541],[628.19,3.08427893],[628.2,4.1406764]]]
["bitfinex-derivatives","BNBF0:USTF0",1731765043874,[[625.66,0.41008714],[625.4,0.95707951],[624.76,1.22683425],[624.68,1.60361511],[624.64,1.42022195]],[[627.58,4.79679293],[627.86,7.65772222],[628.48,7.29072544],[628.49,0.81878198],[628.74,0.79719511]]]
["bitfinex-derivatives","BNBF0:USTF0",1731765122645,[[625.24,0.40621108],[625.0,1.42022195],[624.92,0.78250591],[624.9,2.41634986],[624.74,2.41634986]],[[629.03,5.5847054],[629.28,6.86332541],[629.34,3.08777059],[629.35,0.79457891],[629.43,4.16674156]]]
["bitfinex-derivatives","BNBF0:USTF0",1731765137148,[[623.74,0.69899228],[623.67,1.21973281],[623.66,1.66831794],[623.56,0.69180484],[623.55,5.63024967]],[[628.69,5.58718362],[629.24,7.1971369],[629.25,6.86332541],[629.32,0.79806516],[631.8,5.32564999]]]
["bitfinex-derivatives","BNBF0:USTF0",1731765173280,[[624.34,0.40822256],[624.19,1.43438534],[624.06,2.44044728],[623.96,1.22069463],[623.87,0.69170846]],[[628.98,4.79679293],[629.11,6.86332541],[629.17,0.79638285],[629.56,4.1534929],[629.57,3.08406413]]]
["bitfinex-derivatives","BNBF0:USTF0",1731765229829,[[625.99,0.57137333],[625.84,0.9511909],[625.83,0.94978721],[625.27,1.43438534],[625.0,2.44044728]],[[628.87,4.79679293],[629.56,6.86332541],[630.05,7.25211481],[633.78,9.44160705],[633.96,9.50086008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731765286566,[[625.97,0.5623607],[625.84,0.94649464],[625.18,1.43438534],[625.05,2.44044728],[624.92,3.27472381]],[[630.46,5.61528287],[630.82,7.25211481],[630.83,6.86332541],[632.9,6.97014744]]]
["bitfinex-derivatives","BNBF0:USTF0",1731765322088,[[625.89,0.56391705],[625.59,0.95085997],[624.77,1.43438534],[624.66,5.72761822],[624.5,2.44044728]],[[629.08,4.79679293],[629.31,0.81197091],[629.63,7.25211481],[629.64,6.86332541],[633.06,0.58152525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731765378929,[[624.98,1.43438534],[624.97,0.94755429],[624.87,2.44044728],[624.72,2.44044728],[624.48,2.44044728]],[[629.02,4.79679293],[629.24,6.86332541],[629.28,0.79555664],[629.33,7.21536321],[629.91,0.81674909]]]
["bitfinex-derivatives","BNBF0:USTF0",1731765393135,[[625.07,0.56149272],[625.01,0.81965047],[624.51,1.43438534],[624.39,2.44044728],[624.38,0.79429139]],[[628.71,3.43921252],[628.96,4.14813845],[629.36,4.79679293],[629.39,3.09130469],[631.38,16.3116183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731765465709,[[626.04,0.55532856],[625.8,0.95276028],[625.76,0.80115916],[625.13,0.78406733],[624.9,1.43438534]],[[628.91,3.43921252],[629.21,4.79679293],[629.41,6.86332541],[629.42,3.13837925]]]
["bitfinex-derivatives","BNBF0:USTF0",1731765484414,[[625.05,1.43438534],[624.96,2.44044728],[624.95,1.68799123],[624.83,2.44044728],[624.77,1.59297535]],[[628.28,3.43921252],[628.5,0.8154211],[628.51,4.79679293],[628.71,3.12966503],[628.72,4.17689205]]]
["bitfinex-derivatives","BNBF0:USTF0",1731765519751,[[624.91,0.9486958],[624.43,1.43438534],[624.28,2.44044728],[624.04,2.44044728],[623.68,2.44044728]],[[629.26,3.43921252],[629.29,0.78502215],[629.68,4.79679293],[629.92,0.80437186],[630.06,4.14615678]]]
["bitfinex-derivatives","BNBF0:USTF0",1731765575801,[[625.76,0.94985311],[625.67,0.79458989],[625.04,0.79866389],[624.9,1.43438534],[624.85,0.80257813]],[[629.17,4.23643853],[629.71,4.16536216],[629.72,0.80161954],[629.75,4.79679293],[630.06,6.86332541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731765631148,[[625.91,0.95229732],[625.1,1.43438534],[625.02,0.81109751],[625.01,2.44044728],[624.95,1.58878995]],[[628.08,3.43921252],[628.43,4.79679293],[628.52,6.86332541],[628.65,0.81557921]]]
["bitfinex-derivatives","BNBF0:USTF0",1731765668466,[[625.8,1.43438534],[625.7,2.44044728],[625.67,0.80532219],[625.54,2.44044728],[625.29,2.44044728]],[[629.57,3.43921252],[629.8,4.79679293],[630.07,4.15994467],[630.08,6.86332541],[633.16,0.58597608]]]
["bitfinex-derivatives","BNBF0:USTF0",1731765681590,[[626.04,1.43438534],[625.94,2.44044728],[625.8,2.44044728],[625.56,2.44044728],[625.3,2.44044728]],[[628.97,3.43921252],[629.1,5.58604323],[629.73,0.79156482],[629.78,0.81798224],[630.4,4.15994467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731765761841,[[626.46,0.95380745],[625.45,0.81657329],[625.37,1.43438534],[625.24,2.44044728],[625.14,1.59518067]],[[629.66,4.24501203],[630.25,4.79679293],[630.33,4.17929605],[630.34,6.86332541],[632.12,6.89218055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731765776049,[[625.66,1.43438534],[625.57,0.80813631],[625.52,2.44044728],[625.31,2.44044728]],[[630.45,0.81547575],[630.46,3.43921252],[630.72,4.79679293],[630.85,0.77845944],[630.88,4.17314347]]]
["bitfinex-derivatives","BNBF0:USTF0",1731765832603,[[625.91,1.43438534],[625.79,2.44044728],[625.59,2.44044728],[625.38,0.69130529],[625.29,2.44044728]],[[629.76,0.80078364],[629.93,3.43921252],[630.05,4.79679293],[630.35,6.86332541],[630.39,0.80469107]]]
["bitfinex-derivatives","BNBF0:USTF0",1731765870535,[[627.06,0.95416408],[626.89,0.78661441],[626.26,0.79458901],[626.03,1.43438534],[625.91,2.44044728]],[[629.73,3.43921252],[630.02,5.59209966],[630.34,6.86332541],[630.66,0.80806608],[630.71,4.19299331]]]
["bitfinex-derivatives","BNBF0:USTF0",1731765927280,[[626.69,0.95093016],[625.7,1.43438534],[625.59,2.44044728],[625.41,2.44044728],[625.4,1.59341363]],[[629.6,3.43921252],[629.89,4.79679293],[630.18,4.18198914],[630.19,6.86332541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731765983607,[[626.62,1.4266881],[626.52,2.42735128],[626.38,2.42735128],[626.15,2.42735128],[624.96,1.27555648]],[[629.75,3.47553757],[630.09,0.79542624],[630.38,4.8657526],[630.39,4.1761396],[630.41,6.86332541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731766021040,[[626.95,1.67064941],[626.9,1.4266881],[626.82,2.42735128],[626.68,2.42735128],[626.48,2.42735128]],[[630.32,3.47553757],[630.38,0.81446705],[630.56,4.8657526],[630.75,6.86332541],[630.78,4.16996555]]]
["bitfinex-derivatives","BNBF0:USTF0",1731766036853,[[627.02,2.21432889],[626.93,2.42735128],[626.78,2.42735128],[626.55,2.42735128],[626.39,0.814169]],[[630.08,4.26293937],[630.45,4.8657526],[630.49,4.16762375],[630.5,6.86332541],[631.92,6.89218055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731766118912,[[626.17,0.31897051],[626.1,1.67902169],[625.98,1.4266881],[625.86,2.42735128],[625.75,0.95656062]],[[630.26,4.25890576],[630.65,5.66283332],[630.95,3.13200968],[630.96,4.1844892],[631.29,0.78966638]]]
["bitfinex-derivatives","BNBF0:USTF0",1731766132025,[[626.71,0.31899709],[626.66,1.68718682],[626.03,0.78878519],[626.01,1.4266881],[625.86,2.42735128]],[[630.69,3.47553757],[631.06,4.8657526],[631.33,7.29721074],[631.42,6.86332541],[632.89,1.66350643]]]
["bitfinex-derivatives","BNBF0:USTF0",1731766189684,[[627.43,1.11762577],[627.36,1.69754281],[627.2,1.38434017],[627.03,2.35530099],[627.0,0.68394614]],[[635.71,2.44851867],[636.35,0.79504776],[636.47,3.10514371],[636.86,3.39220758],[636.95,4.74909061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731766226289,[[628.03,0.882],[627.94,0.80827055],[627.4,0.81369819],[627.3,1.38434017],[627.2,2.35530099]],[[632.74,3.10337938],[633.22,3.39220758],[633.38,0.77629678],[633.5,4.74909061],[633.76,3.10514371]]]
["bitfinex-derivatives","BNBF0:USTF0",1731766281525,[[628.72,0.31820548],[628.32,0.78430357],[627.51,0.95443413],[627.34,1.38434017],[627.21,2.35530099]],[[631.18,2.3206413],[631.94,3.39220758],[632.05,4.74909061],[632.5,0.79623154],[634.19,6.89218055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731766315770,[[628.25,0.82754607],[628.2,0.79792645],[627.9,1.38434017],[627.78,2.35530099],[627.61,2.35530099]],[[631.22,2.3206413],[631.5,3.39220758],[631.79,4.74909061],[634.83,10.90139823]]]
["bitfinex-derivatives","BNBF0:USTF0",1731766370417,[[628.27,0.31852037],[628.25,0.873],[627.7,0.80059405],[627.15,0.77686685],[627.14,0.78387354]],[[630.33,2.3206413],[630.43,0.81341311],[630.62,3.39220758],[631.07,0.80887468],[631.08,0.81333349]]]
["bitfinex-derivatives","BNBF0:USTF0",1731766383432,[[628.37,0.82815052],[628.25,0.873],[627.7,0.80059405],[627.21,0.95512605],[627.17,1.38434017]],[[629.68,2.3206413],[629.9,3.39220758],[630.12,4.74909061],[630.32,0.79019346],[633.19,3.95563894]]]
["bitfinex-derivatives","BNBF0:USTF0",1731766420252,[[627.95,0.873],[626.92,0.77943663]],[[630.58,2.3206413],[630.95,3.39220758],[631.3,4.74909061],[633.26,6.89218055],[641.62,8.57072261]]]
["bitfinex-derivatives","BNBF0:USTF0",1731766475601,[[627.05,1.78390314],[627.04,0.77924735],[626.82,1.38434017],[626.72,2.35530099],[626.57,2.35530099]],[[629.81,0.77908805],[629.82,2.3206413],[630.07,3.39220758],[630.32,4.74909061],[633.11,6.89218055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731766531646,[[627.03,1.78403514],[627.02,0.873],[627.0,0.79379718],[626.87,1.38434017],[626.77,2.35530099]],[[630.62,2.3206413],[630.67,4.74909061],[630.7,3.07292882],[630.89,3.39220758],[631.41,6.86332541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731766566771,[[628.56,0.82752683],[628.04,1.38434017],[627.93,2.35530099],[627.76,2.35530099],[626.67,3.3647157]],[[631.73,2.3206413],[632.0,3.39220758],[632.14,0.80252827],[632.27,5.5345929],[634.25,1.6590389]]]
["bitfinex-derivatives","BNBF0:USTF0",1731766623914,[[628.74,0.31833165],[628.73,0.868],[628.13,0.79787538],[627.64,0.79930726],[627.22,0.77584033]],[[630.73,2.41628233],[631.09,2.3206413],[631.43,3.39220758],[631.49,0.77926093]]]
["bitfinex-derivatives","BNBF0:USTF0",1731766652638,[[628.22,0.31856385],[628.2,0.50969521],[627.71,0.869],[627.62,0.806897],[627.39,1.38434017]],[[630.43,2.41628233],[630.65,2.3206413],[630.87,3.39220758],[631.04,4.74909061],[631.2,3.05766885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731766715978,[[627.22,0.869],[627.04,0.93907968],[626.29,0.95483799],[625.99,1.38434017],[625.91,1.70362464]],[[630.6,2.41628233],[630.62,0.77887312],[630.92,2.3206413],[631.0,3.39220758],[631.3,4.74909061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731766728889,[[626.68,0.87],[625.89,0.78664166],[625.83,0.92951973],[625.57,0.79490755],[624.63,1.38434017]],[[630.51,2.41628233],[630.86,2.3206413],[631.22,3.39220758],[631.55,5.53710033],[631.96,3.04339271]]]
["bitfinex-derivatives","BNBF0:USTF0",1731766764012,[[626.53,0.83021906],[625.96,1.38434017],[625.94,0.7907791],[625.84,2.35530099],[625.67,2.35530099]],[[629.69,5.52225066],[630.28,0.80839202],[630.33,0.80982859],[630.34,3.39220758],[632.25,1.66420914]]]
["bitfinex-derivatives","BNBF0:USTF0",1731766819248,[[626.36,0.31950165],[626.34,0.873],[626.14,0.31960921],[625.52,0.78269834],[624.84,1.38434017]],[[628.53,2.41628233],[628.54,0.81638791],[628.87,2.3206413],[629.2,3.39220758],[629.55,4.74909061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731766874697,[[626.53,1.97739242],[626.47,0.94781596],[625.48,2.67728827],[625.46,1.38434017],[625.38,2.35530099]],[[628.11,2.41628233],[628.32,2.3206413],[628.54,3.39220758],[628.76,4.74909061],[628.81,0.80115525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731766912322,[[626.98,0.877],[626.28,0.94506062],[625.28,0.95723609],[625.25,1.71017055],[625.24,0.6892688]],[[629.14,2.3206413],[629.39,3.39220758],[629.63,4.74909061],[629.74,0.80929123],[629.77,3.07875323]]]
["bitfinex-derivatives","BNBF0:USTF0",1731766969876,[[627.38,0.82904844],[627.23,0.878],[627.07,0.79599696],[626.88,1.38434017],[626.74,2.35530099]],[[631.13,2.3206413],[631.48,3.39220758],[632.05,4.74909061],[635.06,6.93243344],[635.09,6.89218055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731767005508,[[627.55,0.878],[627.2,0.81340921]],[[630.16,3.39220758],[630.32,4.74909061],[630.37,6.86332541],[630.59,3.0833423]]]
["bitfinex-derivatives","BNBF0:USTF0",1731767017821,[[627.55,0.878],[626.89,0.80717652],[626.29,0.95650488],[626.21,1.38434017],[626.12,2.35530099]],[[629.03,2.3206413],[629.26,3.39220758],[629.49,4.74909061],[629.78,7.67584272],[630.86,6.89218055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731767073068,[[627.96,0.82768558],[627.28,1.38434017],[627.14,0.878],[627.13,2.35530099],[626.89,3.31180587]],[[632.42,2.3206413],[632.82,3.39220758],[633.18,0.78617989],[633.21,4.74909061],[633.61,6.86332541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731767108688,[[628.27,0.82743102],[628.26,0.876],[628.17,0.8037537],[628.06,1.38434017],[627.97,2.35530099]],[[630.79,2.3206413],[631.01,3.39220758],[631.03,0.78471485],[631.14,4.74909061],[631.45,3.06073446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731767165842,[[627.53,0.82816427],[627.52,1.67198161],[627.0,1.41061167],[626.87,2.39999903],[626.86,0.80782192]],[[630.98,2.41609221],[631.33,3.39220758],[634.98,6.89218055],[636.64,9.45283562],[636.69,5.6716754]]]
["bitfinex-derivatives","BNBF0:USTF0",1731767202956,[[627.9,0.82846057],[627.65,0.877],[627.46,0.782491],[627.09,0.80804413],[626.53,0.95592892]],[[630.34,2.41609221],[630.9,3.39220758],[630.93,4.74909061],[631.22,7.65605449],[631.26,3.07800287]]]
["bitfinex-derivatives","BNBF0:USTF0",1731767258504,[[627.77,0.82802491],[626.84,2.36654059],[626.72,2.39999903],[626.54,2.39999903],[626.26,2.39999903]],[[630.41,2.41609221],[630.49,0.78828962],[630.79,3.39220758],[631.07,4.74909061],[631.13,0.78271529]]]
["bitfinex-derivatives","BNBF0:USTF0",1731767314432,[[628.13,0.82755104],[627.98,1.66681075],[627.12,0.95527276],[627.03,1.41061167],[626.91,2.39999903]],[[630.96,2.41609221],[631.14,0.80788935],[631.27,3.07705095],[631.28,3.39220758],[631.36,7.64629298]]]
["bitfinex-derivatives","BNBF0:USTF0",1731767351960,[[628.43,0.82718741],[628.4,1.69003015],[627.77,0.78914053],[627.21,1.41061167],[627.11,0.95527276]],[[631.53,2.41609221],[631.55,0.79805777],[631.88,3.39220758],[632.22,4.74909061],[632.53,3.0779218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731767364464,[[629.0,0.82700775],[628.87,0.88],[628.58,0.7865123],[627.95,0.81450263],[627.55,1.41061167]],[[632.04,0.80628406],[632.21,2.41609221],[632.58,3.39220758],[632.66,4.74909061],[632.68,0.78664187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731767422621,[[629.45,0.876],[628.98,0.79778901],[628.58,0.78833349],[628.28,1.41061167],[628.19,2.39999903]],[[632.43,2.41609221],[632.69,0.7818762],[632.84,3.07152416],[632.85,3.39220758],[633.26,4.74909061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731767457552,[[629.73,0.82613344],[629.65,0.874],[629.05,0.80191156],[628.54,0.95340586],[628.36,1.41061167]],[[631.36,3.20300933],[631.58,3.39220758],[631.77,0.81399377],[631.8,4.74909061],[632.02,6.86332541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731767512907,[[628.42,0.82734191],[628.25,0.872],[628.22,0.79176631],[627.73,1.41061167],[627.59,3.18150332]],[[632.5,2.41609221],[632.66,0.77570805],[632.89,3.39220758],[633.2,4.74909061],[633.3,0.78587957]]]
["bitfinex-derivatives","BNBF0:USTF0",1731767547748,[[628.8,0.8270087],[628.76,0.7944515],[628.13,0.79938104],[628.07,1.41061167],[627.95,0.95426312]],[[631.22,4.18634104],[631.43,4.74909061],[631.96,3.06678686],[631.97,6.86332541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731767601493,[[628.14,0.82747569],[627.9,1.68012428],[627.46,0.95426312],[627.41,1.41061167],[627.34,0.78837547]],[[631.99,2.41609221],[632.33,6.86332541],[632.34,3.39220758],[632.65,4.74909061],[633.74,6.89218055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731767614304,[[628.71,0.82737569],[628.4,0.87],[628.31,0.79567695],[627.68,0.80363213],[627.63,1.41061167]],[[631.99,2.41609221],[632.36,3.39220758],[632.67,5.53428278],[633.05,6.86332541],[633.06,3.06685923]]]
["bitfinex-derivatives","BNBF0:USTF0",1731767692456,[[628.79,0.82696047],[628.51,0.80146538],[628.33,0.868],[628.18,0.80667772],[627.51,1.41061167]],[[631.65,2.41609221],[631.66,0.80989683],[631.98,3.39220758],[632.0,0.80098812],[632.3,4.74909061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731767705373,[[628.93,0.867],[628.21,0.7976753],[627.82,0.95430382],[627.78,0.77944464],[627.42,1.41061167]],[[630.96,0.77881032],[630.97,2.41609221],[631.19,3.39220758],[631.36,0.77936724],[631.41,4.74909061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731767760320,[[628.4,0.31849904],[628.37,0.868],[627.68,0.80924701],[627.06,0.95539206],[627.05,1.41126931]],[[630.41,2.42418435],[630.68,3.4631205],[630.8,4.8483687],[630.93,0.78395316],[631.18,6.86332541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731767797348,[[627.8,0.31875965],[627.65,0.869],[627.16,0.79550032],[626.78,0.80386744],[626.55,1.41126931]],[[630.78,2.42418435],[631.07,3.4631205],[631.37,4.8483687],[631.48,0.78353273],[631.51,6.86332541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731767860298,[[628.92,0.31822475],[628.91,0.866],[628.52,1.41126931],[628.44,2.40111792],[628.3,2.40111792]],[[631.4,2.42418435],[631.42,0.79475128],[631.62,3.4631205],[631.87,4.8483687],[631.96,0.79594448]]]
["bitfinex-derivatives","BNBF0:USTF0",1731767889530,[[628.45,0.82706993],[627.67,1.7443548],[627.66,1.41126931],[627.35,2.40111792],[627.07,2.40111792]],[[631.25,2.42418435],[631.55,3.4631205],[631.87,4.8483687],[632.17,6.86332541],[633.69,6.89218055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731767945365,[[628.81,0.82722274],[628.76,0.864],[627.87,0.95424134],[627.86,0.79529359],[627.65,1.41126931]],[[630.79,3.2011085],[631.01,3.4631205],[631.24,4.8483687],[631.43,3.86944059],[631.44,6.86332541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731767958475,[[628.95,0.864],[628.25,0.77563342],[627.62,0.78915728],[627.61,1.41126931],[627.48,2.40111792]],[[631.6,2.42418435],[631.92,3.4631205],[632.02,0.79210071],[632.05,0.7954419]]]
["bitfinex-derivatives","BNBF0:USTF0",1731768036125,[[629.18,0.82607288],[628.98,0.864],[628.95,0.78128011],[628.78,0.95398034],[628.77,1.41126931]],[[632.73,2.42418435],[632.96,3.4631205],[633.2,4.8483687],[633.38,0.78706785],[633.44,6.86332541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731768049336,[[629.29,0.82609969],[628.98,0.864],[628.8,1.41126931],[628.69,2.40111792],[628.54,0.95398034]],[[632.43,2.42418435],[632.53,0.79080066],[632.71,3.4631205],[632.76,4.8483687],[634.64,6.89218055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731768085566,[[629.7,0.82624716],[629.67,0.862],[628.96,0.79382009],[628.56,0.79656965],[628.11,1.41126931]],[[632.23,2.42418435],[632.59,3.4631205],[632.9,4.8483687],[643.58,1.16848434]]]
["bitfinex-derivatives","BNBF0:USTF0",1731768142492,[[630.18,0.31758119],[630.15,0.861],[629.46,0.80536196],[629.01,2.19130492],[628.9,2.40111792]],[[632.45,2.42418435],[632.74,3.4631205],[633.02,4.8483687],[633.1,0.78186165],[634.65,6.89218055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731768199643,[[629.54,0.82568057],[629.46,1.65769894],[628.95,0.95311674],[628.9,0.79098329],[628.63,1.41126931]],[[632.18,2.42418435],[632.44,3.4631205],[632.68,4.8483687],[632.84,3.06684434],[635.47,6.89218055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731768236066,[[629.75,0.82590924],[629.67,0.86],[629.47,0.7977838],[628.88,0.79556045],[628.61,0.95245525]],[[632.12,2.42418435],[632.33,0.79349592],[632.44,3.4631205],[632.74,4.8483687],[632.86,3.07567539]]]
["bitfinex-derivatives","BNBF0:USTF0",1731768291402,[[629.61,0.859],[629.24,0.79308367],[628.65,0.95336754],[628.59,1.41126931],[628.5,2.40111792]],[[631.83,2.42418435],[632.07,3.4631205],[632.17,4.8483687],[632.43,6.86332541],[635.77,0.58424217]]]
["bitfinex-derivatives","BNBF0:USTF0",1731768305614,[[629.69,0.82610273],[628.29,1.41126931],[628.2,0.95336754],[628.16,2.40111792],[627.97,2.40111792]],[[632.51,2.42418435],[632.78,3.4631205],[633.15,4.8483687],[633.42,3.06651443],[633.43,6.86332541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731768342251,[[628.41,0.82657435],[628.4,1.66719806],[627.86,1.41126931],[627.77,0.7766013],[627.74,0.79527724]],[[632.31,2.42418435],[632.55,3.4631205],[632.86,0.78311801],[633.0,4.8483687],[633.32,3.06756747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731768397185,[[629.65,0.31771369],[629.64,0.50834191],[628.65,0.95336754],[628.5,1.41126931],[628.49,0.859]],[[631.62,2.42418435],[631.86,3.4631205],[632.07,4.8483687],[632.65,0.8022127],[632.91,3.0711769]]]
["bitfinex-derivatives","BNBF0:USTF0",1731768431614,[[629.88,0.8258628],[629.25,1.633604],[628.76,1.41126931],[628.64,2.40111792],[628.63,0.95297993]],[[632.06,0.77459557],[632.27,2.42418435],[632.58,3.4631205],[632.62,4.8483687],[632.7,0.81096677]]]
["bitfinex-derivatives","BNBF0:USTF0",1731768490069,[[629.74,0.82626825],[629.52,0.856],[629.35,0.80963644],[628.97,0.79590405],[628.35,0.80607263]],[[632.67,0.78417594],[632.69,2.42418435],[633.06,3.4631205],[633.31,0.79108463],[633.41,4.8483687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731768547318,[[629.05,0.31812489],[629.01,0.856],[628.52,0.78338258],[627.95,1.41126931],[627.89,0.80779371]],[[632.13,3.2284794],[632.46,3.4631205],[632.48,0.78775591],[632.78,4.8483687],[633.06,3.05875879]]]
["bitfinex-derivatives","BNBF0:USTF0",1731768582940,[[629.06,0.31814235],[628.41,0.857],[628.38,0.81160801],[627.69,1.41126931],[627.57,2.40111792]],[[631.33,3.21458128],[631.63,3.4631205],[631.97,0.80908713],[632.0,5.63248254],[632.27,3.06929883]]]
["bitfinex-derivatives","BNBF0:USTF0",1731768638486,[[629.06,0.31803838],[628.74,0.858],[628.46,0.8055171],[627.44,1.41126931],[627.3,2.40111792]],[[631.91,2.42418435],[632.27,3.4631205],[632.61,4.8483687],[632.92,6.86332541],[637.31,9.47018268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731768675414,[[628.05,0.82783333],[627.67,0.86],[627.65,0.81010357],[627.35,1.41126931],[627.09,0.95422168]],[[630.87,2.42418435],[630.88,4.26614311],[631.4,4.8483687],[631.44,3.02225737],[631.52,0.79498442]]]
["bitfinex-derivatives","BNBF0:USTF0",1731768689235,[[628.32,0.82805703],[628.15,0.86],[627.58,1.41126931],[627.53,0.80065125],[627.47,2.40111792]],[[631.02,2.42418435],[631.29,0.80618399],[631.31,3.4631205],[631.56,4.8483687],[631.84,6.86332541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731768746577,[[627.75,0.82827802],[627.29,0.863],[626.69,1.41126931],[626.67,0.95585571],[626.56,2.40111792]],[[630.55,3.4631205],[630.62,4.8483687],[630.89,6.86332541],[632.27,6.89218055],[638.3,5.22222213]]]
["bitfinex-derivatives","BNBF0:USTF0",1731768783901,[[627.72,0.82853356],[627.51,0.864],[627.34,0.95585571],[627.32,0.80942527],[626.9,1.41126931]],[[629.69,2.42871605],[629.91,3.4631205],[630.24,0.79714049],[631.18,3.05132549],[634.4,5.71142484]]]
["bitfinex-derivatives","BNBF0:USTF0",1731768842139,[[628.7,0.31824939],[628.3,0.865],[628.09,0.78281803],[628.07,1.41126931],[627.97,2.40111792]],[[631.9,2.42871605],[631.91,0.7993654],[632.15,3.4631205],[632.47,4.8483687],[632.55,0.79483079]]]
["bitfinex-derivatives","BNBF0:USTF0",1731768900182,[[627.41,0.82785724],[627.23,0.9552416],[627.15,1.65382753],[627.14,1.41126931],[627.04,2.40111792]],[[630.27,2.42871605],[630.56,3.4631205],[630.82,4.8483687],[630.84,0.80114777]]]
["bitfinex-derivatives","BNBF0:USTF0",1731768937025,[[628.33,0.82739688],[628.13,0.867],[628.12,0.80651914],[627.81,0.9552416],[627.79,0.78837902]],[[631.1,4.8483687],[631.34,7.6561599]]]
["bitfinex-derivatives","BNBF0:USTF0",1731768949936,[[628.91,0.82695409],[628.73,0.867],[628.3,0.80628038],[627.94,0.78142315],[627.66,0.9552416]],[[631.62,2.42871605],[631.94,3.4631205],[632.32,4.8483687],[632.48,3.03024448],[632.6,6.86332541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731769029690,[[628.28,0.50943842],[628.27,0.31839901],[627.13,0.80061003],[626.99,1.41126931],[626.83,2.40111792]],[[631.04,0.808734],[631.55,2.42871605],[631.68,0.80045969],[631.95,3.4631205],[632.34,4.8483687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731769049698,[[628.64,0.82768141],[628.34,0.869],[628.24,0.78254127],[627.9,0.79956581],[627.43,0.95513464]],[[631.04,0.808734],[631.06,2.42871605],[631.37,3.4631205],[631.68,5.64882839],[631.95,6.86332541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731769099453,[[629.24,0.82689231],[629.05,0.869],[628.82,0.79334595],[628.49,0.79838553],[627.88,0.79154745]],[[631.04,0.808734],[632.85,2.42871605],[633.28,3.4631205],[633.61,4.8483687],[633.83,6.86332541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731769134970,[[627.26,1.69936311],[627.25,1.41126931],[627.14,0.95437726],[627.12,2.40111792],[626.92,0.69011819]],[[631.04,0.808734],[631.47,2.42871605],[631.68,0.80045969],[631.82,3.4631205],[632.16,4.8483687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731769192817,[[628.55,0.50877827],[628.54,0.31798642],[627.92,0.95437726],[627.82,1.41126931],[627.7,2.40111792]],[[631.99,0.78268497],[632.19,3.4631205],[632.33,4.8483687],[632.56,3.04351647],[632.62,6.86332541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731769251078,[[629.83,0.82589078],[629.35,0.869],[629.33,0.79134272],[629.09,1.41126931],[629.0,0.79745439]],[[633.32,3.4631205],[633.59,4.8483687],[633.87,2.98649141],[633.88,6.86332541],[634.01,0.8090503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731769287307,[[630.18,0.82544896],[629.7,0.8057527],[629.07,0.80614951],[628.88,1.41126931],[628.76,2.40111792]],[[632.98,4.25577863],[633.33,4.8483687],[633.57,0.78789647],[633.58,3.03141521],[636.86,6.89218055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731769300514,[[630.23,0.866],[629.43,0.79217405],[629.1,0.80115054],[628.51,0.95252669]],[[632.5,3.4631205],[633.07,6.86332541],[633.56,3.03433179],[636.02,6.90439604]]]
["bitfinex-derivatives","BNBF0:USTF0",1731769379065,[[628.45,1.40297358],[628.34,2.38700366],[628.18,2.38700366]],[[632.74,4.21772965],[633.17,6.86332541],[633.36,0.78807924],[633.64,3.01850027]]]
["bitfinex-derivatives","BNBF0:USTF0",1731769392676,[[628.49,0.31800877],[628.48,0.50881404],[628.03,1.40297358],[627.92,2.38700366],[627.85,0.953097]],[[632.78,3.4294121],[633.01,4.80117695],[633.37,3.01850027],[633.38,6.86332541],[633.69,0.78943405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731769450418,[[627.43,0.31832622],[627.42,0.50932196],[627.23,0.95472503],[627.19,1.40297358],[627.18,1.37438304]],[[631.75,3.4294121],[631.79,0.80086727],[632.05,4.80117695],[632.28,2.99077973]]]
["bitfinex-derivatives","BNBF0:USTF0",1731769486748,[[628.2,0.82744008],[628.05,2.7414908],[627.59,1.41217643],[627.47,3.20391354],[627.44,0.95472503]],[[631.62,3.46024518],[632.16,4.84434326],[632.46,3.0357415],[632.47,6.86332541],[634.25,1.65944765]]]
["bitfinex-derivatives","BNBF0:USTF0",1731769539984,[[629.09,0.82705848],[628.68,1.841],[628.61,0.80371567],[627.77,1.41217643],[627.63,2.40266129]],[[633.05,3.46024518],[633.19,0.79107438],[633.45,4.84434326],[633.51,3.0499678],[633.52,6.86332541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731769576712,[[628.84,1.027],[628.81,1.928],[628.43,0.93961517],[626.16,3.34724637],[624.18,1.27274333]],[[632.61,6.86332541],[633.93,3.05373026],[634.5,3.91674759],[634.51,12.02794891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731769600426,[[628.5,0.31840968],[627.9,1.40743904],[627.79,2.39460115],[627.63,2.39308306],[627.38,2.39460115]],[[631.95,3.44181353],[632.03,3.03937363],[632.24,4.81853895],[632.51,6.86332541],[634.4,5.08687002]]]
["bitfinex-derivatives","BNBF0:USTF0",1731769646877,[[626.15,1.11897187],[625.72,1.40743904],[625.62,2.39460115],[625.46,3.08822955],[625.41,0.95756562]],[[631.75,6.86332541],[631.78,3.44181353],[632.04,4.81853895],[632.11,3.06000242],[632.57,1.66284404]]]
["bitfinex-derivatives","BNBF0:USTF0",1731769682496,[[627.42,1.40743904],[627.32,2.39460115],[627.16,2.39308306],[626.91,2.39460115]],[[631.94,0.80782711],[631.96,3.44181353],[632.02,3.00921322],[632.3,4.81853895],[632.54,6.86332541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731769740950,[[627.92,0.82861017],[627.83,0.29],[627.07,1.40743904],[626.97,2.39460115],[626.82,2.39308306]],[[631.26,4.24512966],[631.5,4.81853895],[631.62,0.78737109],[631.75,6.86332541],[632.09,0.81039317]]]
["bitfinex-derivatives","BNBF0:USTF0",1731769798101,[[627.74,0.82803229],[627.15,1.40743904],[627.04,2.39460115],[626.87,0.78636676],[626.86,3.35071569]],[[632.85,0.7977761],[632.91,3.44181353],[633.18,4.81853895],[633.42,3.02919298],[633.43,6.86332541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731769831318,[[627.15,0.50981418],[626.28,0.95579865],[626.01,1.40743904],[625.91,2.39460115],[625.75,2.39308306]],[[629.95,1.17403766],[630.02,0.78914461],[630.13,1.40884519],[630.23,2.39699356],[630.39,2.39699356]]]
["bitfinex-derivatives","BNBF0:USTF0",1731769887360,[[625.12,1.40743904],[624.91,1.6516198]],[[627.53,1.17403766],[627.67,1.40884519],[627.76,2.39699356],[627.89,2.39699356],[628.09,2.39699356]]]
["bitfinex-derivatives","BNBF0:USTF0",1731769922098,[[625.71,0.31921497],[625.46,0.8172263],[625.37,0.95579865],[625.33,1.40743904],[625.22,2.39460115]],[[628.33,2.39699356],[628.36,0.81068275],[628.5,2.39699356],[628.76,2.39699356],[628.99,0.81555051]]]
["bitfinex-derivatives","BNBF0:USTF0",1731769979235,[[626.34,0.31911566],[625.74,0.95579865],[625.67,1.42314678],[625.56,2.42132613],[625.39,3.11642734]],[[628.09,2.41222849],[628.26,2.41222849],[628.53,2.41222849],[628.83,2.41222849],[629.11,2.41222849]]]
["bitfinex-derivatives","BNBF0:USTF0",1731769992841,[[624.88,1.2755012],[624.28,0.69621629],[624.26,1.42314678],[624.14,2.42132613],[623.96,2.42132613]],[[627.88,2.41222849],[628.06,2.41222849],[628.18,2.41222849],[628.34,2.41222849],[629.26,3.44604071]]]
["bitfinex-derivatives","BNBF0:USTF0",1731770027163,[[625.57,1.40822398],[625.45,2.39593664],[625.28,2.39593664]],[[628.16,2.37729673],[628.34,2.37729673],[628.61,2.37729673],[628.75,0.79902851]]]
["bitfinex-derivatives","BNBF0:USTF0",1731770081913,[[626.04,0.31944731],[625.39,0.95835847],[625.38,0.81099773],[625.29,1.40822398],[625.2,2.39593664]],[[628.01,2.37729673],[629.02,3.39613819],[629.46,4.75459346],[629.75,6.89218055],[629.79,3.14754111]]]
["bitfinex-derivatives","BNBF0:USTF0",1731770117352,[[625.05,1.42093862],[625.01,0.31964777],[625.0,0.31975134],[624.99,0.31972605],[624.96,2.41333756]],[[628.79,3.40523183],[628.97,0.79471324],[629.05,4.76732457],[629.39,6.86332541],[629.42,0.7861053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731770174998,[[626.62,0.31882817],[625.98,0.95753783],[625.97,0.80368687],[625.34,0.79045812],[625.15,0.69455802]],[[630.3,5.5720359],[630.54,6.86332541],[630.81,3.40523183],[633.26,1.66334078],[635.36,0.58496232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731770205315,[[625.8,0.31936745],[625.78,0.77858777],[625.45,1.42519734],[625.37,0.95690791],[625.36,2.42481492]],[[628.96,2.40986739],[629.08,0.81228319],[629.18,3.4426677],[629.3,4.81973478],[629.57,0.78802401]]]
["bitfinex-derivatives","BNBF0:USTF0",1731770268257,[[624.95,0.61284486],[624.88,1.09770042],[624.46,1.42519734],[624.3,2.42481492],[624.2,1.65504335]],[[629.28,2.36371595],[629.52,2.36371595],[629.63,0.77878479],[629.89,2.36371595],[630.02,0.78421464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731770280676,[[625.57,0.31953546],[625.31,0.79893238],[624.82,1.42519734],[624.69,2.42481492],[624.68,0.81315196]],[[628.22,2.36371595],[628.42,2.36371595],[628.71,2.36371595],[628.82,0.78415361],[629.01,2.41340301]]]
["bitfinex-derivatives","BNBF0:USTF0",1731770336427,[[625.53,0.31952794],[624.89,0.95939562],[624.86,0.80108262],[624.77,1.42519734],[624.66,2.42481492]],[[627.78,2.36371595],[628.06,2.36371595],[628.38,2.41340301],[628.68,2.40986739],[629.29,4.81973478]]]
["bitfinex-derivatives","BNBF0:USTF0",1731770373861,[[625.75,0.31927477],[625.37,2.23804572],[625.27,0.95939562],[625.26,2.42481492],[623.73,2.64261089]],[[628.1,3.16874311],[628.37,2.36371595],[628.68,2.41340301],[628.73,0.81236953],[628.76,0.7882674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731770427417,[[625.07,1.42519734],[625.03,0.29352514],[625.02,0.95847498],[624.98,2.42481492],[624.85,2.42481492]],[[627.69,2.36371595],[627.9,2.36371595],[628.14,2.41340301],[628.39,2.40986739],[637.51,8.5051477]]]
["bitfinex-derivatives","BNBF0:USTF0",1731770463049,[[625.17,0.31966788],[625.15,0.79431699],[625.05,0.95890905],[624.96,1.42519734],[624.85,2.42481492]],[[627.36,2.36371595],[627.39,0.78696591],[627.57,2.36371595],[627.81,2.41340301],[627.82,0.79749535]]]
["bitfinex-derivatives","BNBF0:USTF0",1731770518798,[[625.6,1.42519734]],[[627.82,0.79749535],[628.45,0.79821403],[628.82,2.36371595],[629.14,2.36371595],[629.49,2.41340301]]]
["bitfinex-derivatives","BNBF0:USTF0",1731770578244,[[626.36,0.29293915],[626.35,0.80093906],[626.24,1.42519734],[626.17,0.95890905],[626.12,2.42481492]],[[627.82,0.79749535],[628.45,0.79821403],[630.56,2.41340301],[630.85,2.40986739],[631.15,3.4426677]]]
["bitfinex-derivatives","BNBF0:USTF0",1731770614965,[[626.74,0.31897109],[626.6,3.24147574],[626.55,1.42519734],[626.3,2.42481492],[620.0,3.26065121]],[[629.52,2.41340301],[629.53,0.78198224],[629.78,2.40986739],[630.04,3.4426677],[630.08,0.79433897]]]
["bitfinex-derivatives","BNBF0:USTF0",1731770628377,[[627.17,0.31890668],[626.44,0.95711654],[626.4,1.42519734],[626.37,0.79175398],[626.31,2.42481492]],[[629.27,2.41340301],[629.53,2.40986739],[629.77,3.4426677],[629.98,4.81973478],[630.24,6.88533541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731770685021,[[626.71,0.31889973],[626.02,0.808398],[625.92,1.42519734],[625.79,0.95711654],[625.78,2.42481492]],[[629.63,2.41340301],[629.64,0.78854876],[629.98,2.40986739],[630.27,0.78543985],[630.34,3.4426677]]]
["bitfinex-derivatives","BNBF0:USTF0",1731770720959,[[627.12,0.31910166],[626.84,0.95080474],[625.66,1.42519734],[625.53,2.42481492],[625.42,2.65673723]],[[629.31,0.77756059],[629.34,2.41340301],[629.68,2.40986739],[629.9,0.81711649],[630.02,3.4426677]]]
["bitfinex-derivatives","BNBF0:USTF0",1731770779098,[[626.62,1.42244353],[626.51,2.42012963],[626.34,2.42012963],[626.07,2.42012963],[625.77,2.42012963]],[[630.11,2.40590069],[630.39,2.40590069],[630.67,3.43700099],[630.77,4.81180139],[631.03,6.87315737]]]
["bitfinex-derivatives","BNBF0:USTF0",1731770827430,[[626.94,0.31908583],[626.14,0.31905491],[626.02,0.95725751],[626.0,0.81336825],[625.87,1.42489726]],[[628.9,2.40023021],[629.12,2.40023021],[629.33,3.42890031],[629.48,5.605687],[629.7,6.87315737]]]
["bitfinex-derivatives","BNBF0:USTF0",1731770876874,[[626.93,1.45326369],[626.89,0.9518398],[625.82,2.65908777],[625.74,1.42451615],[625.64,2.42365595]],[[628.69,2.40054808],[628.93,2.40054808],[629.17,3.4293544],[629.66,6.87315737],[633.69,9.43391881]]]
["bitfinex-derivatives","BNBF0:USTF0",1731770890393,[[625.97,0.31915392],[625.3,1.42451615],[625.18,2.42365595],[624.98,2.42365595],[624.97,1.65411036]],[[628.93,0.7823642],[628.94,2.40054808],[629.27,2.40054808],[629.43,0.80485876],[629.61,3.4293544]]]
["bitfinex-derivatives","BNBF0:USTF0",1731770968153,[[624.05,0.79128995],[623.42,0.79889543],[623.3,1.42451615],[623.21,0.69842911],[623.19,0.95992125]],[[628.39,2.40054808],[628.67,2.40054808],[628.89,0.79121643],[628.94,0.81474405],[629.2,4.80109616]]]
["bitfinex-derivatives","BNBF0:USTF0",1731770981671,[[623.84,1.42600501],[623.77,0.92612178],[622.77,1.42451615],[622.66,0.69871917],[622.64,2.62237856]],[[628.98,3.20367795],[629.37,2.40054808],[629.51,0.78111274],[629.77,3.4293544],[629.94,3.07138231]]]
["bitfinex-derivatives","BNBF0:USTF0",1731771016690,[[624.6,1.44666309],[624.57,0.94289231],[623.35,1.41528897],[623.28,1.68848415],[623.23,2.40795693]],[[628.22,2.37072917],[628.53,2.37075739],[628.84,3.38675596],[629.07,4.74145835],[630.21,3.13080799]]]
["bitfinex-derivatives","BNBF0:USTF0",1731771073330,[[624.66,1.44775081],[624.59,0.94333867],[624.04,1.41528897],[623.89,1.68917412],[619.5,2.10215978]],[[627.4,3.17588735],[628.03,0.8154838],[628.05,0.79547291],[628.19,2.37075739],[628.28,3.13266316]]]
["bitfinex-derivatives","BNBF0:USTF0",1731771128464,[[624.84,0.32023025],[624.61,0.94950801],[624.08,0.8133785],[623.6,1.42489534],[623.48,3.21520396]],[[627.35,2.38732189],[627.41,0.78560694],[627.65,2.38732189],[627.96,3.41045985],[628.04,0.7927299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731771164604,[[624.66,1.45956443],[624.51,0.95424087],[624.02,0.81808484],[623.42,1.42489534],[623.4,2.6525882]],[[626.62,3.17145997],[626.89,2.38732189],[627.18,3.41045985],[627.22,0.81896553],[630.19,9.13817759]]]
["bitfinex-derivatives","BNBF0:USTF0",1731771217424,[[624.26,0.95253686],[624.25,1.45782998],[623.12,2.6525882],[623.0,1.43222101],[622.9,2.43676491]],[[626.95,2.40283519],[627.21,2.40283519],[627.48,3.4326217],[627.77,4.80567039],[628.01,6.87315737]]]
["bitfinex-derivatives","BNBF0:USTF0",1731771230231,[[624.72,0.32037004],[624.55,0.94973217],[624.0,0.81133036],[623.39,1.69206314],[623.38,0.78579115]],[[627.31,2.38241815],[627.32,0.80364458],[627.59,2.38241815],[627.87,3.4034545],[627.95,0.80972915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731771311493,[[622.42,0.32105057],[622.25,1.42279025],[621.97,2.42071953],[621.95,2.47764549],[616.98,0.59629857]],[[626.79,3.20354679],[627.13,2.38241815],[627.33,0.79329513],[627.62,7.36150575],[630.22,0.58068314]]]
["bitfinex-derivatives","BNBF0:USTF0",1731771324701,[[623.26,0.32056485],[623.07,1.4139912],[622.95,2.40574892],[622.8,2.47764549],[622.79,0.80362199]],[[627.58,0.82108855],[627.73,2.36967326],[628.04,2.36967326],[628.15,0.81512996],[628.35,3.38524751]]]
["bitfinex-derivatives","BNBF0:USTF0",1731771360831,[[623.27,0.32090222],[621.94,1.4139912],[621.84,2.48430238],[621.82,2.40574892],[621.64,2.40574892]],[[626.83,2.36967326],[627.09,2.36967326],[627.48,4.20014404],[627.63,7.29384577],[627.64,4.73934652]]]
["bitfinex-derivatives","BNBF0:USTF0",1731771429480,[[622.49,0.32119248],[622.48,0.80211249],[622.16,1.43371274],[622.02,2.40498394],[621.85,0.81567226]],[[625.65,2.35877352],[626.01,2.36967326],[626.1,0.79400873],[626.35,2.36967326],[626.68,3.38524751]]]
["bitfinex-derivatives","BNBF0:USTF0",1731771472927,[[622.36,0.3211766],[621.54,2.40498394],[621.53,0.79728458]],[[624.92,2.35877352],[624.95,0.81855514],[625.25,2.36967326],[625.54,2.36967326],[625.58,0.82248818]]]
["bitfinex-derivatives","BNBF0:USTF0",1731771508753,[[622.1,1.57887201],[622.09,1.52770718],[621.99,1.43371274],[621.9,2.40498394],[621.89,0.8201247]],[[625.07,0.79958372],[625.09,2.35877352],[625.33,2.36967326],[625.56,2.36967326],[625.7,0.80784753]]]
["bitfinex-derivatives","BNBF0:USTF0",1731771563602,[[621.73,0.64385472],[621.69,0.31840768],[621.61,0.3184058],[620.74,1.43371274],[620.73,0.96524752]],[[624.36,2.35877352],[624.68,2.36967326],[624.97,2.36967326],[625.19,0.78909861],[625.26,3.42274054]]]
["bitfinex-derivatives","BNBF0:USTF0",1731771576920,[[620.5,0.7849423],[620.18,0.96633624],[620.11,1.43371274],[619.99,2.40498394],[619.87,0.78719626]],[[624.27,2.35877352],[624.79,2.36967326],[625.08,0.78537701],[625.12,2.36967326],[625.42,3.13969405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731771613334,[[621.24,0.32136729],[620.39,0.96644865],[620.37,1.43371274],[620.35,2.40498394],[619.76,2.50635303]],[[623.0,3.15697785],[623.52,2.36967326],[623.63,0.80843049],[623.79,2.36967326],[624.01,0.800781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731771667886,[[621.72,0.64385715],[621.64,0.3327705],[620.87,0.96578572],[620.32,0.96694843],[620.24,1.54710644]],[[623.77,2.35877352],[624.03,2.36967326],[624.28,2.36967326],[624.3,0.79010079],[624.38,0.8232492]]]
["bitfinex-derivatives","BNBF0:USTF0",1731771704702,[[621.42,0.32187272],[621.4,1.43371274],[621.31,2.40498394],[621.18,2.4315902],[621.11,0.80802568]],[[624.06,2.35877352],[624.13,0.81783845],[624.29,2.36967326],[624.5,2.36967326],[624.59,0.80126934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731771761550,[[622.8,0.32107284],[622.66,1.43371274],[622.62,0.78417909],[622.59,2.40498394],[622.42,2.4315902]],[[626.09,2.35877352],[626.27,0.80030225],[626.38,2.36967326],[626.64,2.36967326],[626.9,0.79412571]]]
["bitfinex-derivatives","BNBF0:USTF0",1731771819087,[[621.27,0.32161561],[621.25,1.43371274],[621.16,2.40498394],[621.03,2.4315902],[620.84,2.48512811]],[[624.96,2.35877352],[625.19,2.36967326],[625.41,2.36967326],[625.58,0.80041917],[627.72,9.33396401]]]
["bitfinex-derivatives","BNBF0:USTF0",1731771854303,[[621.14,1.28651894],[621.12,1.43371274],[621.06,1.54374522],[621.04,2.40498394],[620.9,2.4315902]],[[623.43,2.39768918],[623.63,2.35877352],[623.84,2.36967326],[624.05,2.36967326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731771910137,[[621.28,0.32157862],[621.27,0.80327437],[621.1,1.43371274],[621.0,2.40498394],[620.84,0.96474257]],[[624.38,2.39768918],[624.55,2.35877352],[624.57,0.78665444],[624.84,2.36967326],[625.12,2.36967326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731771948271,[[621.33,0.64414648],[621.31,0.32744916],[620.47,0.9658124],[620.44,1.43371274],[620.35,2.40498394]],[[623.38,0.79521042],[623.42,2.39768918],[623.62,2.35877352],[623.85,2.36967326],[624.01,0.78957576]]]
["bitfinex-derivatives","BNBF0:USTF0",1731771961681,[[621.56,0.32868646],[620.7,0.6439458],[620.2,2.3998931],[620.12,2.40498394],[620.06,0.8109504]],[[624.15,2.39768918],[624.47,2.35877352],[624.82,2.36967326],[625.16,2.36967326],[625.38,0.80525395]]]
["bitfinex-derivatives","BNBF0:USTF0",1731772041953,[[620.17,1.5823768],[620.15,0.80372392],[620.11,1.43371274],[619.99,2.21510965],[619.98,2.40498394]],[[624.0,2.39768918],[624.29,0.80493047],[624.3,2.35877352],[624.64,2.36967326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731772055862,[[620.61,0.32189965],[620.58,2.24563712],[620.2,1.54199219],[620.18,0.96493499],[620.17,2.40498394]],[[623.83,3.21663276],[623.98,2.35877352],[624.27,2.36967326],[624.32,0.80672294],[624.59,2.36967326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731772112008,[[621.13,0.32220383],[620.4,0.79658418],[619.8,0.96563367],[619.79,0.81220822],[619.63,1.54423969]],[[622.74,3.18747989],[622.9,2.39768918],[623.15,2.35877352],[623.37,0.80850355],[623.44,2.36967326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731772166858,[[619.81,0.61801492],[619.54,1.43371274],[619.53,0.82319147],[619.39,2.40498394],[619.19,0.96623691]],[[623.79,0.81570425],[623.8,2.35877352],[624.14,2.36967326],[624.33,0.78591639],[624.62,2.36967326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731772201891,[[621.03,0.64453445],[620.94,0.32623554],[619.97,0.96656771],[619.94,0.79284119],[619.86,1.43371274]],[[622.55,2.35877352],[622.82,2.36967326],[623.08,2.36967326],[623.11,0.80419625]]]
["bitfinex-derivatives","BNBF0:USTF0",1731772215497,[[620.11,0.32644554],[620.07,0.96813289],[618.96,0.96656771],[618.64,2.52250214],[612.39,5.75282408]],[[622.27,3.18333653],[622.75,2.36967326],[622.89,0.80500036],[623.08,0.82176952],[623.9,4.18122953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731772294465,[[621.91,0.32173323],[621.89,0.9464533],[621.5,0.81235684],[621.09,1.43217967],[620.96,2.39390615]],[[624.72,2.34609106],[624.78,0.7943527],[625.02,2.35877352],[625.14,2.36967326],[625.41,0.81967103]]]
["bitfinex-derivatives","BNBF0:USTF0",1731772307374,[[621.27,0.95049029],[620.69,0.79791347],[620.6,2.39390615],[620.58,1.43217967]],[[623.36,2.34609106],[623.52,2.35877352],[623.79,0.82309211],[624.01,4.73934652],[624.23,3.40901343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731772365617,[[621.3,0.3219864],[621.29,0.94845111],[620.42,0.96749284],[620.41,2.378949],[620.31,1.43217967]],[[623.68,2.34609106],[623.89,2.35877352],[624.2,2.36967326],[624.42,2.36967326],[628.31,9.31208951]]]
["bitfinex-derivatives","BNBF0:USTF0",1731772400650,[[621.78,0.95015763],[621.76,0.32176419],[621.27,0.81294902],[621.14,1.43217967],[621.05,2.39390615]],[[624.11,2.34609106],[624.34,2.35877352],[624.59,2.36967326],[624.83,2.36967326],[625.04,0.79742828]]]
["bitfinex-derivatives","BNBF0:USTF0",1731772455591,[[622.68,0.32126134],[622.59,0.94653275],[622.19,0.81386615],[622.0,1.43217967],[621.92,2.39390615]],[[624.67,2.34609106],[624.88,2.35877352],[625.12,2.36967326],[625.33,2.36967326],[625.55,3.40901343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731772488810,[[623.03,0.32113713],[623.0,0.95560561],[622.53,0.79817088],[622.02,0.96396805],[621.94,1.58183928]],[[624.54,2.34609106],[624.56,0.79875834],[624.78,2.35877352],[625.05,2.36967326],[625.3,2.36967326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731772544357,[[622.61,0.3213477],[622.46,0.95561947],[622.05,0.79419108],[621.35,0.96354059],[621.34,1.43217967]],[[624.2,2.34609106],[624.47,2.35877352],[624.61,2.36967326],[624.87,2.36967326],[624.88,3.40901343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731772557674,[[622.76,0.32132663],[622.59,0.95133349],[622.19,0.80300477],[621.81,0.96354059],[621.67,1.43217967]],[[624.69,2.34609106],[624.96,2.35877352],[624.97,0.80115767],[625.22,3.40901343],[625.26,2.36967326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731772604902,[[622.96,0.32109601],[622.94,0.94544944],[622.53,0.79064452],[622.18,1.43217967],[622.07,2.39390615]],[[625.53,0.8062921],[625.54,2.34609106],[625.81,2.35877352],[626.03,0.79360375],[626.11,2.36967326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731772648435,[[623.32,0.32097444],[623.18,0.95637552],[622.11,0.80378736],[622.09,1.43217967],[621.98,2.39390615]],[[624.65,2.34609106],[624.93,2.35877352],[625.26,2.36967326],[625.54,2.36967326],[626.09,4.73934652]]]
["bitfinex-derivatives","BNBF0:USTF0",1731772702677,[[623.62,0.95156292],[623.35,0.32071404],[623.33,0.32070925],[623.32,0.81336133],[622.69,0.82161759]],[[625.8,2.34609106],[625.85,0.8033418],[626.12,2.35877352],[626.19,0.80799142],[626.47,2.36967326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731772738114,[[623.14,0.32105287],[623.1,0.95022699],[622.35,0.80146459],[622.28,2.55728631],[622.07,1.43217967]],[[625.13,2.34609106],[625.34,2.35877352],[625.56,2.36967326],[625.78,2.36967326],[626.0,3.40901343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731772794557,[[623.65,0.3208],[623.47,0.95500796],[623.04,0.81197857],[622.43,0.82136143],[622.38,1.43217967]],[[625.03,0.79518491],[625.11,2.34609106],[625.39,2.35877352],[625.66,0.80152137],[625.72,2.36967326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731772833192,[[621.79,0.29496999],[621.51,2.23060414],[621.46,2.44506835],[621.22,0.67172113],[617.17,5.95074972]],[[623.58,9.1547463],[624.27,3.36716721],[624.28,13.27119157],[624.29,0.81188613]]]
["bitfinex-derivatives","BNBF0:USTF0",1731772890147,[[622.11,0.80271152]],[[624.94,4.5115944],[624.95,3.28827435]]]
["bitfinex-derivatives","BNBF0:USTF0",1731772902966,[[621.57,0.29518467],[620.84,0.80842386],[620.65,1.43709337],[620.55,0.65095119],[620.45,2.44506835]],[[623.28,7.16016185],[623.69,1.17987499],[623.7,0.80143946],[623.8,1.41584999],[624.0,2.40891144]]]
["bitfinex-derivatives","BNBF0:USTF0",1731772938281,[[621.58,0.2950149],[621.56,0.78792453],[621.15,0.65071459],[621.09,1.43709337],[620.93,3.26397056]],[[623.04,1.17140654],[623.05,9.03717278],[623.08,0.82163081],[623.21,1.17140654],[623.29,1.17987499]]]
["bitfinex-derivatives","BNBF0:USTF0",1731772990927,[[620.56,1.43709337],[620.52,0.94671783],[620.46,2.44506835],[620.44,0.79684199],[620.32,2.44504872]],[[622.35,2.1554499],[622.43,1.17140654],[622.63,1.17140654],[622.76,1.17987499],[622.91,1.41584999]]]
["bitfinex-derivatives","BNBF0:USTF0",1731773045664,[[621.31,0.29526965],[620.67,0.65123191],[620.33,1.43709337],[620.29,0.81144189],[620.22,2.44506835]],[[622.61,0.26166305],[622.62,0.80699216],[622.63,1.17140654],[622.82,1.17140654],[622.9,1.17987499]]]
["bitfinex-derivatives","BNBF0:USTF0",1731773081593,[[620.95,1.26708764],[620.92,0.80489128],[620.66,1.43709337],[620.56,2.44506835],[620.4,2.44504872]],[[623.25,0.2615065],[623.27,1.17140654],[623.3,0.81043007],[623.46,1.17140654],[623.55,1.17987499]]]
["bitfinex-derivatives","BNBF0:USTF0",1731773138333,[[620.75,1.26732578],[620.53,2.21301335],[620.42,2.43192364],[620.24,2.43192364],[618.71,3.5668527]],[[623.27,0.2620181],[623.28,1.17564369],[623.33,0.80234941],[623.34,1.17564369],[624.37,3.23322841]]]
["bitfinex-derivatives","BNBF0:USTF0",1731773174663,[[621.27,0.81063848],[620.64,0.8022027],[620.32,0.94696406],[620.28,1.42937552],[620.0,2.43192364]],[[622.45,6.92637961],[622.96,1.17564369],[623.06,1.17564369],[623.24,1.41077243],[623.36,2.40027254]]]
["bitfinex-derivatives","BNBF0:USTF0",1731773204789,[[620.4,0.61679962],[620.29,0.65137578],[620.28,1.42937552],[620.17,2.43192364],[619.75,2.43192364]],[[622.56,7.19887569],[622.59,1.17564369],[622.68,1.17564369],[622.84,0.80853716],[622.86,1.41077243]]]
["bitfinex-derivatives","BNBF0:USTF0",1731773239605,[[620.42,0.29569759],[620.4,0.8057296],[619.92,1.42937552],[619.91,0.65210193],[619.81,2.43192364]],[[621.89,0.79455343],[622.19,1.17514477],[622.36,1.17564369],[622.52,1.98475026],[622.71,1.41077243]]]
["bitfinex-derivatives","BNBF0:USTF0",1731773274834,[[620.15,0.7869479],[619.52,0.78646526],[619.47,1.42937552],[618.3,2.43192364],[615.99,6.98585349]],[[621.62,6.89988725],[621.68,1.17514477],[621.89,0.82338923],[621.9,1.17564369],[622.01,1.17564369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731773329881,[[620.28,0.29587854],[619.28,0.6524698],[619.26,1.42937552],[618.98,2.43192364],[618.4,2.43192364]],[[621.23,3.99474418],[621.24,2.86435884],[621.26,0.8117889],[621.44,1.17514477],[621.65,1.17564369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731773364220,[[619.79,1.26930554],[619.77,0.81848472],[619.68,1.43049662],[619.57,2.43383105],[619.42,2.43383105]],[[622.07,7.02913533],[622.17,0.79242959],[622.19,1.17145023],[622.38,1.17145023],[622.47,1.17145023]]]
["bitfinex-derivatives","BNBF0:USTF0",1731773418664,[[620.12,0.61714226],[620.11,0.65177757],[619.83,0.81455319],[619.75,1.43714396],[619.66,2.44541652]],[[622.1,6.77360075],[622.11,0.26091376],[622.37,0.81808983],[622.38,1.17623692],[622.56,1.17623692]]]
["bitfinex-derivatives","BNBF0:USTF0",1731773470105,[[619.64,0.65261156],[619.63,0.29594841],[619.62,1.43714396],[619.54,2.44541652],[619.49,0.82495984]],[[621.2,1.17623692],[621.37,1.17623692],[621.45,1.17600228],[621.57,1.4114843],[622.23,2.40148371]]]
["bitfinex-derivatives","BNBF0:USTF0",1731773503050,[[618.5,0.61840733],[618.49,1.43714396],[618.41,0.82208452],[618.34,2.44541652],[618.12,2.44541652]],[[620.91,6.77327545],[620.92,0.80049523],[621.02,1.17623692],[621.3,1.17623692],[621.43,1.17600228]]]
["bitfinex-derivatives","BNBF0:USTF0",1731773515558,[[619.31,0.29616888],[619.3,0.82498224],[618.68,0.79540923],[618.48,1.43714396],[618.33,2.44541652]],[[621.43,2.21841653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731773574003,[[619.41,0.29605319],[619.38,1.44615557],[619.36,0.79355835],[619.3,2.46047303],[619.28,0.65282414]],[[620.92,1.18235278],[621.04,0.81643397],[621.06,1.41886154],[621.15,2.41403527],[621.28,2.41403527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731773609241,[[618.85,0.29626791],[618.84,0.78781719],[618.22,0.81433841],[618.17,0.80514869],[618.16,1.44615557]],[[621.01,7.04915702],[621.13,1.18235278],[621.35,1.41886154],[621.49,2.41403527],[621.71,2.41403527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731773663587,[[618.33,0.29647562],[618.23,1.44615557],[618.15,0.65368282],[618.14,1.12027563],[618.12,2.46047303]],[[620.11,3.93004791],[620.12,2.82545077],[620.24,1.18062091],[620.33,1.18235278],[620.35,0.82669234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731773700013,[[618.8,0.29640672],[618.78,0.81684273],[618.16,0.78764673],[618.06,1.44615557],[617.98,0.80498689]],[[620.42,1.18062091],[620.43,2.83496702],[620.47,0.80006712],[620.55,1.18235278],[620.79,1.41886154]]]
["bitfinex-derivatives","BNBF0:USTF0",1731773752068,[[619.73,0.94801944],[619.71,0.78945014],[619.64,1.44615557],[619.54,2.46047303],[619.39,2.46047303]],[[621.7,0.26238465],[621.73,0.81640893],[622.04,1.18062091],[622.13,1.18235278],[622.2,0.79540611]]]
["bitfinex-derivatives","BNBF0:USTF0",1731773793295,[[620.88,0.29558707],[620.07,0.65187755],[620.03,0.81544199],[619.95,1.43011639],[619.84,2.43318415]],[[622.63,4.19425116],[622.71,1.18296451],[622.8,1.18296451],[622.97,1.41955742],[623.08,2.41521922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731773843231,[[620.52,0.29573695],[620.23,0.80460111],[619.69,0.65218201],[619.64,0.81959707],[619.46,1.43011639]],[[621.66,3.92199105],[622.09,1.18296451],[622.18,1.18296451],[622.32,0.81779466],[623.83,4.83043845]]]
["bitfinex-derivatives","BNBF0:USTF0",1731773855637,[[620.26,0.29573209],[620.23,0.80460111],[619.47,1.43011639],[619.36,0.65217223],[619.34,2.43318415]],[[621.86,4.18394713],[621.87,0.80339658],[622.09,1.18296451],[622.2,1.18296451],[622.4,1.41955742]]]
["bitfinex-derivatives","BNBF0:USTF0",1731773891469,[[620.25,0.29581769],[620.23,0.80460111],[619.76,1.43011639],[619.67,2.43318415],[619.65,0.65234636]],[[621.36,1.18296451],[621.6,1.41955742],[621.63,0.2625522],[621.69,2.41521922],[621.79,1.18296451]]]
["bitfinex-derivatives","BNBF0:USTF0",1731773948514,[[620.27,0.2955018],[620.17,1.43011639],[620.05,2.43318415],[619.96,0.81572762],[619.87,2.43318415]],[[622.29,0.26284586],[622.3,0.81557994],[622.31,1.18296451],[622.41,1.18296451],[622.61,1.41955742]]]
["bitfinex-derivatives","BNBF0:USTF0",1731774004158,[[621.26,0.29516507],[620.74,1.43011639],[620.63,2.43318415],[620.62,0.65102034],[620.46,2.43318415]],[[623.09,0.26415789],[623.14,1.18296451],[623.18,0.81005816],[623.24,1.18296451],[623.42,1.41955742]]]
["bitfinex-derivatives","BNBF0:USTF0",1731774038573,[[621.01,2.04633583],[620.9,2.43318415],[620.89,0.65081258],[620.73,2.43318415],[620.46,2.43318415]],[[623.09,0.80046062],[623.21,1.18296451],[623.31,1.18296451],[623.49,1.41955742],[623.6,2.41521922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731774092219,[[620.88,0.2952906],[620.8,0.82143501],[620.17,0.81019128]],[[623.09,0.80046062],[623.15,1.18296451],[623.31,1.18296451],[623.6,1.41955742]]]
["bitfinex-derivatives","BNBF0:USTF0",1731774104843,[[620.82,0.29525843],[620.8,0.82143501],[620.46,1.43686753],[620.33,2.4453241],[620.18,0.65120959]],[[622.84,0.26456037],[622.99,1.1965838],[623.09,0.80046062],[623.1,1.1965838],[623.3,1.43590056]]]
["bitfinex-derivatives","BNBF0:USTF0",1731774186292,[[620.9,0.29518962],[620.8,0.82143501],[620.63,1.43686753],[620.49,2.4453241],[620.29,2.4453241]],[[622.94,1.1965838],[623.06,2.01576873],[623.28,1.43590056],[623.42,2.44302527],[623.62,2.44262858]]]
["bitfinex-derivatives","BNBF0:USTF0",1731774199304,[[621.51,0.2950074],[620.84,0.6506996],[620.81,0.81044744],[620.8,1.43686753],[620.68,2.4453241]],[[623.3,0.2645008],[623.65,1.1965838],[623.73,0.81662732],[623.76,1.1965838],[623.96,1.43590056]]]
["bitfinex-derivatives","BNBF0:USTF0",1731774233732,[[621.24,2.4453241]],[[623.42,1.1965838],[623.52,1.1965838],[623.69,1.43590056],[623.8,2.44302527],[623.96,2.44262858]]]
["bitfinex-derivatives","BNBF0:USTF0",1731774289565,[[621.2,0.29514874],[621.19,2.08437083],[621.14,0.78471169],[621.12,2.4453241],[620.99,2.4453241]],[[622.87,2.00321795],[622.95,1.1965838],[623.08,1.43590056],[623.17,2.44302527],[623.3,2.44262858]]]
["bitfinex-derivatives","BNBF0:USTF0",1731774344794,[[621.82,0.2950869],[621.81,0.80158127],[621.38,1.43686753],[621.3,2.4453241],[621.26,0.7857664]],[[622.82,2.80817636],[622.83,0.81691447],[622.91,1.1965838],[623.05,1.43590056],[623.13,2.44302527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731774357618,[[621.53,0.29500165],[621.36,1.43686753],[621.27,2.4453241],[621.19,0.59779501],[621.14,2.4453241]],[[622.94,1.1965838],[622.98,0.81832588],[623.09,1.43590056],[623.17,2.44302527],[623.3,2.44262858]]]
["bitfinex-derivatives","BNBF0:USTF0",1731774438657,[[621.08,2.4453241]],[[622.99,1.20061618],[623.28,1.43590056]]]
["bitfinex-derivatives","BNBF0:USTF0",1731774451371,[[621.99,0.28140365],[621.46,2.24955589],[621.37,2.4453241],[621.22,2.4453241],[616.02,0.79610852]],[[623.76,0.9109702],[623.92,2.21930936],[624.02,2.44302527],[624.16,2.44262858],[628.16,5.73371762]]]
["bitfinex-derivatives","BNBF0:USTF0",1731774485005,[[622.74,0.2802258],[622.73,0.7976711],[622.41,2.22981161],[622.3,2.42613385],[622.13,2.42613385]],[[624.3,0.81753678],[624.93,0.81905875],[625.33,1.4278924],[625.43,2.42940027],[625.6,2.42940027]]]
["bitfinex-derivatives","BNBF0:USTF0",1731774539645,[[623.11,0.27914284],[623.02,0.8198761],[622.39,0.78767384],[622.34,1.42597254],[622.29,0.81579074]],[[624.54,0.29440893],[624.55,1.18988106],[624.56,0.78130989],[624.75,1.4278924],[624.87,2.42940027]]]
["bitfinex-derivatives","BNBF0:USTF0",1731774577477,[[623.65,0.27917597],[623.02,0.8198761],[622.91,1.42597254],[622.83,2.42613385],[622.7,2.42613385]],[[624.82,0.29425202],[624.89,1.18988106],[624.91,0.8050185],[625.03,1.4278924],[625.11,2.42940027]]]
["bitfinex-derivatives","BNBF0:USTF0",1731774632215,[[622.99,0.57699005],[622.97,0.79465606],[622.94,1.42597254],[622.85,2.42613385],[622.71,2.42613385]],[[625.11,0.29432371],[625.12,0.79601691],[625.43,1.18988106],[625.44,0.79513636],[625.59,1.4278924]]]
["bitfinex-derivatives","BNBF0:USTF0",1731774687960,[[624.34,0.255116],[623.93,1.42597254],[623.8,2.42613385],[623.62,2.42613385],[621.72,6.9866403]],[[626.75,0.95214676],[626.78,1.18988106],[626.98,1.4278924],[627.11,2.42940027],[627.3,2.42940027]]]
["bitfinex-derivatives","BNBF0:USTF0",1731774723991,[[624.85,0.25483164],[624.38,1.42597254],[624.25,2.42613385],[622.34,4.89064821],[622.0,6.9866403]],[[626.59,0.29348287],[626.89,1.18988106],[627.11,1.4278924],[627.25,2.42940027],[627.77,2.42940027]]]
["bitfinex-derivatives","BNBF0:USTF0",1731774778638,[[624.79,0.57259004],[624.45,2.42613385],[624.22,2.42613385],[623.87,2.42613385]],[[626.93,0.29332755],[626.94,0.80576009],[627.01,1.18988106],[627.25,1.4278924],[627.4,2.42940027]]]
["bitfinex-derivatives","BNBF0:USTF0",1731774813558,[[625.05,0.25278119],[625.04,1.40912489],[624.96,2.39746943],[624.95,0.80296883],[624.82,2.39746943]],[[627.13,1.07790735],[627.15,1.19447952],[627.29,1.43337542],[627.38,2.43872902],[627.51,2.43872902]]]
["bitfinex-derivatives","BNBF0:USTF0",1731774827475,[[625.27,0.25242674],[625.25,0.8118236],[624.92,1.40912489],[624.79,2.39746943],[624.62,0.79140839]],[[627.63,0.29312909],[627.64,1.97424486],[627.85,1.43337542],[627.98,2.43872902],[628.18,2.43872902]]]
["bitfinex-derivatives","BNBF0:USTF0",1731774882233,[[625.72,0.25225008],[625.7,1.39962821],[625.6,2.3813119],[625.44,2.3813119],[625.19,2.3813119]],[[627.47,0.29295928],[627.5,1.19072529],[627.67,1.42887035],[627.77,2.43106414],[627.78,0.78160255]]]
["bitfinex-derivatives","BNBF0:USTF0",1731774940769,[[625.03,0.31910518],[624.99,1.39962821],[624.88,2.3813119],[624.87,0.80418806],[624.7,2.3813119]],[[627.21,0.29317423],[627.22,0.7860017],[627.58,1.19072529],[627.77,1.42887035],[627.85,0.78560288]]]
["bitfinex-derivatives","BNBF0:USTF0",1731774974592,[[625.03,0.31923459],[624.89,1.39962821],[624.77,2.3813119],[624.58,2.3813119],[624.3,2.3813119]],[[626.83,0.29329119],[626.84,0.77929966],[627.24,1.19072529],[627.43,1.42887035],[627.55,2.43106414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731775030637,[[625.45,0.25820385],[625.44,0.7883731],[625.22,1.39962821],[625.11,0.8064737],[625.1,2.3813119]],[[627.71,0.29304673],[628.04,1.4313052],[628.16,2.43675787],[628.34,2.43106414],[628.62,2.43106414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731775065875,[[626.03,0.25796906],[625.89,0.77803193],[625.87,1.39962821],[625.79,2.3813119],[625.66,2.3813119]],[[627.69,0.93877122],[627.71,1.4313052],[627.72,0.79269974],[627.79,2.43675787],[627.93,2.43106414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731775077564,[[625.98,0.25815895],[625.68,0.81325335],[625.59,1.39962821],[625.5,2.3813119],[625.35,2.3813119]],[[627.41,0.29303751],[627.63,1.4313052],[627.72,2.43675787],[627.87,2.43106414],[628.1,2.43106414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731775156106,[[625.52,0.25947419],[625.51,0.80479842],[625.06,0.80272543],[625.04,1.39962821],[624.91,2.3813119]],[[627.41,0.29308788],[628.03,1.4313052],[628.05,0.79414111],[628.17,2.43675787],[628.37,2.43106414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731775169115,[[625.87,0.2592366],[625.84,0.80827137],[625.32,1.39962821],[625.24,2.3813119],[625.21,0.79519615]],[[627.61,0.93899488],[627.64,0.8045242],[627.89,1.4313052],[627.98,2.43675787],[628.05,0.79414111]]]
["bitfinex-derivatives","BNBF0:USTF0",1731775226569,[[624.11,2.3813119]],[[626.94,0.94026953],[627.62,2.00652001],[627.79,1.4313052],[627.88,2.43675787],[628.04,2.43106414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731775261493,[[624.24,0.58030107],[624.16,1.39962821],[624.03,2.3813119],[623.84,2.3813119],[623.55,2.3813119]],[[626.64,0.94062677],[626.77,1.19404106],[626.96,1.4313052],[627.09,2.43675787],[627.28,2.43106414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731775317432,[[625.54,0.2601973],[625.53,0.78722667],[625.27,1.39962821],[625.18,2.3813119],[625.05,2.3813119]],[[627.14,0.29318721],[627.15,0.80597207],[627.22,1.19070196],[627.36,1.4313052],[627.45,2.43675787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731775371978,[[623.87,0.58072495],[623.86,1.39962821],[623.84,0.81710482],[623.74,2.3813119],[623.55,2.3813119]],[[627.51,0.94043602],[627.55,0.80312971],[627.59,1.19070196],[627.79,1.4313052],[627.91,2.43675787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731775407211,[[624.78,0.261711],[624.77,0.79714956],[624.2,1.39962821],[624.14,0.79435395],[624.04,2.3813119]],[[626.8,0.29355433],[626.87,2.00079123],[627.13,1.4313052],[627.29,2.43675787],[627.53,2.43106414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731775420420,[[624.42,0.26171641],[624.32,1.39962821],[624.31,0.80826517],[624.24,2.3813119],[624.1,2.3813119]],[[626.02,0.29366649],[626.12,0.80834508],[626.13,1.19070196],[626.27,1.4313052],[626.36,2.43675787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731775499577,[[624.12,0.31961284],[624.01,1.39962821],[623.88,2.3813119],[623.68,2.3813119],[623.47,0.8176192]],[[626.15,0.29364375],[626.16,0.79069282],[626.49,0.77942688],[626.5,1.19070196],[626.71,1.4313052]]]
["bitfinex-derivatives","BNBF0:USTF0",1731775542826,[[622.02,0.32041963],[621.94,1.39962821],[621.86,0.80448576],[621.85,2.3813119],[621.71,2.3813119]],[[625.44,0.96805558],[625.77,1.19070196],[625.78,0.8017625],[625.92,1.4313052],[626.01,2.43675787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731775569345,[[621.63,1.39962821],[621.6,0.79907107],[621.52,2.3813119],[621.35,2.3813119],[621.08,2.3813119]],[[624.74,0.9690515],[624.75,1.99056818],[624.93,1.4313052],[625.04,2.43675787],[625.21,2.43106414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731775603771,[[622.22,0.32059591],[622.01,1.39962821],[621.91,2.3813119],[621.75,2.3813119],[621.51,2.3813119]],[[624.89,0.96845803],[625.2,1.19070196],[625.36,1.4313052],[625.46,2.43675787],[625.62,2.43106414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731775660618,[[621.65,0.32068817],[621.64,0.8078434],[621.59,1.39962821],[621.46,2.3813119],[621.29,2.3813119]],[[624.56,0.96873803],[624.69,1.19070196],[624.7,0.79078272],[624.91,1.4313052],[625.05,2.43675787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731775696740,[[622.35,0.78791811],[622.31,1.39962821],[622.2,2.3813119],[622.02,2.3813119],[621.75,2.3813119]],[[624.44,0.29447749],[624.45,0.80177919],[624.58,1.19070196],[624.77,1.4313052],[624.88,2.43675787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731775752090,[[622.7,1.39962821],[622.58,2.3813119],[622.4,2.3813119],[622.12,2.3813119],[621.8,2.3813119]],[[624.66,0.29431928],[624.67,0.79729675],[624.85,1.19070196],[625.04,1.4313052],[625.15,2.43675787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731775765390,[[622.64,0.81163144],[622.61,1.39962821],[622.13,2.3813119],[621.95,2.3813119],[621.69,2.3813119]],[[624.42,0.29441268],[624.49,0.80396095],[624.6,1.19070196],[624.76,1.4313052],[624.81,2.43675787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731775802423,[[622.64,0.81163144]],[[624.54,0.29437409],[625.02,0.80589333]]]
["bitfinex-derivatives","BNBF0:USTF0",1731775859586,[[622.64,0.81163144],[622.41,1.42306126],[622.31,2.42118062],[622.16,2.42118062],[622.09,0.81187168]],[[624.25,0.29455512],[624.27,0.79245185],[624.5,1.19469316],[624.65,1.43363179],[624.75,2.43916521]]]
["bitfinex-derivatives","BNBF0:USTF0",1731775916329,[[622.64,0.81163144],[622.27,1.4293793],[622.17,2.43193006],[622.09,0.81187168],[622.02,2.43193006]],[[624.24,0.29452728],[624.37,1.196246],[624.53,1.4354952],[624.63,2.44233559],[624.78,2.44233559]]]
["bitfinex-derivatives","BNBF0:USTF0",1731775952269,[[622.64,0.81163144],[622.09,0.81187168],[621.86,1.4293793],[621.75,2.43193006],[621.56,2.43193006]],[[624.1,0.29464213],[624.11,0.80070613],[624.35,1.196246],[624.54,1.4354952],[624.65,2.44233559]]]
["bitfinex-derivatives","BNBF0:USTF0",1731776009720,[[622.76,1.4260132],[622.67,2.42620301],[622.54,2.42620301],[622.51,0.79140073],[622.34,2.42620301]],[[624.62,0.29431478],[624.63,0.80207284],[625.26,0.81464527],[625.31,1.19701603],[625.36,0.81544606]]]
["bitfinex-derivatives","BNBF0:USTF0",1731776046340,[[623.19,1.4260132],[621.78,4.85240602]],[[625.64,1.43641924],[625.73,2.44390773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731776101877,[[623.12,2.24205567],[623.01,2.42620301],[622.86,2.42620301],[622.49,0.81075909],[621.81,3.45882947]],[[624.79,0.29420179],[625.05,1.19701603],[625.22,1.43641924],[625.3,0.80083273],[625.72,2.44390773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731776109091,[[622.69,1.74633384],[622.61,0.78165491],[622.59,2.42620301],[622.43,2.42620301],[622.19,2.42620301]],[[624.7,1.49131605],[624.87,1.43641924],[624.97,2.44390773],[625.13,2.44390773],[625.65,2.44233559]]]
["bitfinex-derivatives","BNBF0:USTF0",1731776151925,[[623.1,1.4260132],[623.0,2.42620301],[622.83,2.42620301],[622.82,0.7884417],[622.58,2.42620301]],[[625.03,0.29417288],[625.04,0.79188363],[625.07,1.19701603],[625.24,1.43641924],[625.35,2.44390773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731776208567,[[623.38,0.32001458],[623.34,1.4260132],[623.23,3.24435175],[623.07,2.42620301],[622.81,2.42620301]],[[625.28,0.2940095],[625.43,1.19701603],[625.6,0.81702865],[625.61,1.43641924],[625.72,2.44390773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731776244092,[[622.8,0.32029655],[622.74,1.4260132],[622.63,2.42620301],[622.46,2.42620301],[622.19,2.42620301]],[[624.87,0.29424741],[624.88,0.81490696],[625.35,1.19701603],[625.51,0.78528563],[625.53,1.43641924]]]
["bitfinex-derivatives","BNBF0:USTF0",1731776298435,[[623.39,1.41422418],[623.3,2.40614531],[623.15,2.40614531],[622.92,2.40614531],[622.66,2.40614531]],[[625.76,0.96630193],[625.96,1.19431411],[626.04,0.78884115],[626.12,1.43317694],[626.21,2.43839132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731776354580,[[623.3,2.19898979],[623.2,2.40614531],[623.04,2.40614531],[622.79,2.40614531],[622.67,0.78652589]],[[625.18,0.29404495],[625.19,0.78252525],[625.55,0.79325336],[625.56,1.19431411],[625.73,1.43317694]]]
["bitfinex-derivatives","BNBF0:USTF0",1731776390415,[[622.98,0.32021785],[622.97,0.79567076],[622.89,1.41422418],[622.84,2.40614531],[622.56,2.40614531]],[[625.19,0.29419741],[625.29,1.19431411],[625.55,2.2264303],[625.68,2.43839132],[625.88,2.43839132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731776404222,[[623.06,1.41422418],[622.96,2.40614531],[622.82,2.40614531],[622.58,2.40614531],[622.33,2.40614531]],[[624.77,0.29424407],[624.83,1.19431411],[624.99,1.43317694],[625.09,2.43839132],[625.24,2.43839132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731776460663,[[622.77,1.73452384],[622.68,2.40614531],[622.67,0.81243621],[622.54,2.40614531],[622.34,2.40614531]],[[625.14,0.96726305],[625.16,0.78921689],[625.17,1.19431411],[625.31,1.43317694],[625.39,2.43839132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731776496589,[[622.42,1.41422418],[622.26,2.40614531],[622.01,2.40614531],[621.62,2.40614531],[620.73,2.40614531]],[[624.87,2.44384604],[624.93,1.19431411],[625.22,2.2457023],[625.35,2.43839132],[625.6,2.43839132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731776552828,[[623.49,0.31991719],[623.46,1.41422418],[623.31,2.40614531],[623.25,0.78306046],[623.09,2.40614531]],[[625.56,0.81700076],[625.89,0.78773043],[626.06,1.19431411],[626.21,0.81957247],[626.29,1.43317694]]]
["bitfinex-derivatives","BNBF0:USTF0",1731776588960,[[623.58,1.41422418],[623.52,0.3199142],[623.5,0.78632852],[623.48,2.40614531],[623.32,2.40614531]],[[625.55,0.29391331],[625.56,0.81700076],[625.59,1.19431411],[625.75,1.43317694],[625.85,2.43839132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731776647009,[[622.28,2.46157605],[622.15,2.41349855],[621.8,2.40614531],[621.65,0.79704105],[621.43,3.43735045]],[[625.37,6.00686438],[625.97,1.43317694],[626.1,2.43839132],[626.31,2.43839132],[626.62,2.43839132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731776703857,[[622.67,2.47093478],[622.34,3.43735045]],[[625.67,1.43055849]]]
["bitfinex-derivatives","BNBF0:USTF0",1731776725870,[[622.71,2.45388881],[622.17,2.39377413],[622.11,0.78612823],[621.89,2.24828983],[621.88,2.39270763]],[[625.57,0.87883868],[625.69,1.18381286],[626.2,1.43055849],[626.31,2.43131436],[626.49,2.43839132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731776752696,[[623.61,3.21164495],[623.35,2.40578754],[623.08,2.24841868],[623.07,0.9586564],[623.05,2.39377413]],[[626.14,1.19008376],[626.17,4.20130393],[626.18,2.97009568],[626.33,1.43055849],[626.36,0.81232316]]]
["bitfinex-derivatives","BNBF0:USTF0",1731776807938,[[624.24,1.40529118],[624.09,2.40714669],[623.88,2.6251549],[623.84,2.40659251],[623.47,2.40578754]],[[627.46,2.66505532],[627.55,1.43055849],[627.7,2.43131436],[627.95,2.43839132],[628.32,2.43839132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731776844272,[[624.77,1.40529118],[624.75,0.79471389],[624.69,2.40714669],[624.56,2.40659251],[624.35,3.36301793]],[[626.87,8.91288523],[626.92,2.43131436],[627.03,0.78155637],[627.05,2.43839132],[627.26,2.43839132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731776900425,[[624.6,1.40529118],[624.58,0.80592639],[624.52,2.40714669],[624.39,2.40659251],[624.18,2.40578754]],[[626.28,5.02904788],[626.43,0.80121617],[626.44,1.18180089],[626.58,1.4269428],[626.67,2.43131436]]]
["bitfinex-derivatives","BNBF0:USTF0",1731776935948,[[624.25,1.17891433],[624.08,1.40529118],[623.97,2.40714669],[623.81,2.40659251],[623.55,2.40578754]],[[626.22,4.87309526],[626.55,1.4269428],[626.65,2.43131436],[626.82,2.43839132],[627.0,3.34780139]]]
["bitfinex-derivatives","BNBF0:USTF0",1731776992997,[[624.97,1.17891433],[624.79,1.40529118],[624.68,2.40714669],[624.24,2.40578754],[623.36,3.43735045]],[[626.39,1.19429214],[626.71,1.19149055],[626.89,1.4269428],[627.0,2.43131436],[627.74,2.43839132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731777006613,[[624.96,0.7967397],[624.91,1.17891433],[624.71,1.40529118],[624.58,2.40714669],[624.38,2.40659251]],[[626.41,1.19429214],[626.76,1.19149055],[626.97,1.4269428],[627.1,2.43131436],[627.29,2.43839132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731777082669,[[623.77,1.17891433],[623.74,0.79780722],[623.6,1.40529118],[623.49,2.40714669],[623.32,2.40659251]],[[625.8,1.95561017],[625.9,1.19149055],[626.08,1.4269428],[626.19,2.43131436],[626.36,2.43839132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731777096078,[[623.75,1.17891433],[623.61,1.40529118],[623.53,2.40714669],[623.39,2.40659251],[623.25,1.9188379]],[[625.73,4.99146912],[625.79,1.19149055],[625.93,1.4269428],[626.01,2.43131436],[626.15,2.43839132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731777132901,[[623.33,1.17891433],[623.22,0.78720499],[623.12,1.40529118],[623.0,2.40714669],[622.8,2.40659251]],[[625.58,4.68078472],[625.68,1.19149055],[625.89,1.4269428],[626.01,2.43131436],[626.21,2.43839132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731777186646,[[624.36,0.31906032],[624.29,0.81139302],[624.28,1.17891433],[624.1,1.40529118],[623.99,2.40714669]],[[628.2,0.80270095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731777240815,[[625.52,1.1789783],[625.38,1.41412022],[625.34,0.78686074],[625.3,2.4070807],[625.17,2.40596844]],[[627.23,1.18924313],[627.3,1.18931613],[627.36,0.29311016],[627.44,1.42733316],[627.53,2.428116]]]
["bitfinex-derivatives","BNBF0:USTF0",1731777276432,[[625.34,0.78686074],[625.32,1.1789783],[625.17,1.41412022],[625.08,2.4070807],[624.94,2.40596844]],[[626.98,1.18924313],[627.05,1.18931613],[627.17,0.80562313],[627.2,1.42733316],[627.29,2.428116]]]
["bitfinex-derivatives","BNBF0:USTF0",1731777323667,[[624.24,0.31947844],[624.23,0.81271552],[624.08,1.1789783],[623.94,1.41412022],[623.86,2.4070807]],[[626.25,0.29356632],[626.39,1.98803177],[626.46,1.18931613],[626.6,1.42733316],[626.69,2.428116]]]
["bitfinex-derivatives","BNBF0:USTF0",1731777343477,[[624.1,0.31949268]],[[626.41,0.29353632],[626.5,1.18924313],[626.6,1.18931613],[626.77,1.42733316],[626.88,2.428116]]]
["bitfinex-derivatives","BNBF0:USTF0",1731777423031,[[624.58,0.3194313],[624.55,1.18512905],[624.54,0.79754291],[624.37,1.42215486],[624.27,2.41963849]],[[626.3,1.98278586],[626.39,1.18715973],[626.55,1.42459167],[626.66,2.42378445],[626.81,2.42378445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731777437349,[[624.71,1.18512905],[624.57,1.42215486],[624.49,2.41963849],[624.47,0.78424286],[624.35,2.41963849]],[[626.24,0.29351936],[626.25,0.78160716],[626.3,1.18715973],[626.44,1.42459167],[626.52,2.42378445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731777474267,[[624.73,1.18512905],[624.52,1.42215486],[624.39,2.41963849],[624.2,2.41963849],[623.89,2.41963849]],[[626.29,1.19165385],[626.62,0.90139309],[626.65,1.18715973],[626.85,1.42459167],[626.98,2.42378445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731777529016,[[625.41,1.18512905],[625.21,1.42215486],[625.09,2.41963849],[624.27,2.41963849],[623.96,2.41963849]],[[627.09,1.98063042],[627.33,1.1901289],[627.44,1.18715973],[627.64,1.42459167],[627.72,0.79711199]]]
["bitfinex-derivatives","BNBF0:USTF0",1731777582763,[[624.91,0.31925022],[624.79,1.97906658],[624.56,1.42215486],[624.42,2.41963849],[624.2,2.41963849]],[[626.9,0.29330578],[626.91,1.1901289],[626.92,0.78707467],[626.93,0.29329528],[627.03,1.18715973]]]
["bitfinex-derivatives","BNBF0:USTF0",1731777619805,[[624.97,1.18512905],[624.79,2.22243499],[624.68,2.41963849],[624.51,2.41963849],[624.25,2.41963849]],[[626.53,2.0428651],[626.81,1.1901289],[626.91,1.18715973],[627.09,1.42459167],[627.63,2.42378445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731777677635,[[624.64,1.18512905],[624.48,1.42215486],[624.38,2.41963849],[624.22,2.41963849],[623.98,2.41963849]],[[626.27,1.1901289],[626.36,1.18715973],[626.43,0.78198044],[626.52,1.42459167],[626.62,2.42378445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731777691252,[[624.77,1.18512905],[624.63,1.42215486],[624.56,2.41963849],[624.41,2.41963849],[624.19,2.41963849]],[[626.36,1.1901289],[626.44,1.18715973],[626.52,0.8801058],[626.53,0.81449289],[626.58,1.42459167]]]
["bitfinex-derivatives","BNBF0:USTF0",1731777726877,[[625.03,0.31921928],[624.76,1.42215486],[624.64,2.41963849]],[[627.04,0.29326131],[627.06,1.1901289],[627.17,1.18715973],[627.36,1.42459167],[627.48,2.42378445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731777782323,[[624.77,0.31928972],[624.76,1.18512905],[624.64,0.80916311],[624.53,1.42215486],[624.39,2.41963849]],[[626.83,1.1901289],[626.85,0.79415644],[626.96,1.18715973],[627.19,1.42459167],[627.32,2.42378445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731777818842,[[624.32,0.80615477]],[[626.36,0.81177274]]]
["bitfinex-derivatives","BNBF0:USTF0",1731777871300,[[625.03,1.18512905],[624.83,1.42215486],[624.71,2.41963849],[624.52,2.41963849],[620.12,2.11482488]],[[627.13,0.29320863],[627.14,1.1901289],[627.25,1.18715973],[627.45,1.42459167],[627.57,2.42378445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731777929550,[[625.13,0.31918377],[625.1,1.19022772],[625.09,0.79817365],[624.91,1.42835351],[624.79,2.4301848]],[[626.71,1.1901289],[626.81,1.19221129],[627.01,1.43066488],[627.12,2.43405334],[630.76,2.61286137]]]
["bitfinex-derivatives","BNBF0:USTF0",1731777965684,[[625.24,1.19022772]],[[628.16,0.78038782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731778020932,[[625.85,0.31875247],[625.68,1.98334823],[625.42,1.42835351],[625.26,2.4301848],[625.01,2.43028405]],[[627.64,1.18858654],[627.94,1.1901289],[628.08,1.19221129],[628.35,1.43066488],[629.56,2.43409805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731778057562,[[626.17,1.19022772],[625.94,1.42835351],[625.8,2.4301848],[625.59,2.43028405],[625.25,2.43004827]],[[628.26,1.1901289],[628.38,1.19221129],[628.61,1.43066488],[628.75,2.43405334],[628.96,2.42378445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731778071770,[[626.02,0.31856878],[626.01,1.19022772],[625.98,0.79191965],[625.8,1.42835351],[625.67,2.4301848]],[[628.25,0.29268106],[628.26,0.77868601],[628.34,1.1901289],[628.46,1.19221129],[628.67,1.43066488]]]
["bitfinex-derivatives","BNBF0:USTF0",1731778126630,[[626.3,1.19022772],[626.1,1.42835351],[625.97,2.4301848],[625.78,2.43028405],[625.48,2.43004827]],[[628.15,1.19221129],[628.35,1.43066488],[628.48,2.43405334],[628.67,2.42378445],[628.75,0.80630987]]]
["bitfinex-derivatives","BNBF0:USTF0",1731778162954,[[625.74,1.50898746],[625.56,1.42835351],[625.45,2.4301848],[625.28,2.43028405],[625.01,2.43004827]],[[627.71,0.9735799],[627.75,1.19221129],[627.93,1.43066488],[628.02,0.78474998],[628.04,2.43405334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731778217097,[[625.92,0.3188232],[625.77,1.19022772],[625.69,0.80263809],[625.6,1.42835351],[625.49,2.4301848]],[[627.58,3.21323984],[627.75,2.42378445],[627.99,1.87521242],[628.0,2.43409805],[628.2,0.79345352]]]
["bitfinex-derivatives","BNBF0:USTF0",1731778270148,[[626.39,0.31845689],[626.38,0.7837053],[626.22,1.19022772],[626.03,0.80265906],[626.02,1.42835351]],[[628.37,0.29258409],[628.48,0.78067972],[628.51,1.42042946],[628.64,2.43405334],[628.83,2.42378445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731778307071,[[626.29,0.31850964],[626.2,1.99411265],[625.99,1.42835351],[625.85,2.4301848],[625.65,2.43028405]],[[628.15,0.90111189],[628.16,0.81304261],[628.22,1.19039963],[628.44,1.42042946],[628.57,2.43405334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731778320680,[[626.59,0.79082127],[626.58,1.19022772],[626.43,1.42835351],[626.33,2.4301848],[626.19,2.43028405]],[[628.23,2.21968913],[628.32,2.43405334],[628.47,2.42378445],[628.7,2.43409805],[628.96,2.43409805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731778396742,[[626.68,0.31830299],[626.65,1.19022772],[626.48,0.79059417],[626.47,1.42835351],[626.35,2.4301848]],[[628.31,1.18805229],[628.36,0.7923445],[628.52,1.19109621],[628.62,1.18908026],[628.8,1.42042946]]]
["bitfinex-derivatives","BNBF0:USTF0",1731778409857,[[626.7,0.78014921],[626.68,1.19022772],[626.52,1.42835351],[626.43,2.4301848]],[[628.38,1.18805229],[628.54,0.78882284],[628.56,1.19109621],[628.64,1.18908026],[628.79,1.42042946]]]
["bitfinex-derivatives","BNBF0:USTF0",1731778467803,[[626.76,0.31831045],[626.7,1.9694892],[626.51,1.42835351],[626.4,2.4301848],[625.95,2.43004827]],[[628.65,0.29244201],[628.85,0.79549444],[628.86,1.42042946],[628.97,2.43405334],[629.15,2.42378445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731778495718,[[626.27,0.3185478],[626.25,1.19022772],[626.07,1.42835351],[625.96,2.4301848],[625.8,2.43028405]],[[628.15,0.29264604],[628.29,0.79344832],[628.32,1.19050938],[628.42,1.19050527],[628.6,1.42042946]]]
["bitfinex-derivatives","BNBF0:USTF0",1731778559363,[[626.93,0.80144596],[626.92,1.19022772],[626.73,1.42835351],[626.62,2.4301848],[626.44,2.43028405]],[[628.73,0.29236633],[628.76,0.29236754],[628.78,1.19050938],[628.88,1.19050527],[629.01,0.80857954]]]
["bitfinex-derivatives","BNBF0:USTF0",1731778596492,[[627.02,0.78435454],[627.01,1.19022772],[626.83,1.42835351],[626.71,2.4301848],[626.54,2.43028405]],[[628.77,1.19050938],[628.78,0.78634347],[628.88,1.19050527],[629.06,1.42042946],[629.17,2.43405334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731778655738,[[626.56,1.19022772],[626.42,2.20543981],[626.33,2.4301848],[626.2,2.43028405],[625.99,2.43004827]],[[627.96,1.9726908],[628.04,1.19050527],[628.18,1.42042946],[628.26,2.43405334],[628.4,2.42378445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731778669954,[[626.18,1.19022772],[626.14,0.81508173],[626.0,1.42835351],[625.9,2.4301848],[625.73,2.43028405]],[[628.2,1.19050938],[628.29,1.19050527],[628.42,0.81006462],[628.47,1.42042946],[628.58,2.43405334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731778751817,[[626.31,0.82830468],[626.22,1.19022772],[626.17,0.25774858],[626.13,0.80725407],[625.99,1.42835351]],[[628.32,1.19050938],[628.39,0.784242],[628.45,1.19050527],[628.68,1.42042946],[628.82,2.43405334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731778764828,[[626.42,0.31846652],[626.4,1.19022772],[626.33,0.25712163],[626.32,0.78140875],[626.22,1.42835351]],[[628.31,0.29257459],[628.38,1.19050938],[628.48,1.19050527],[628.66,1.42042946],[628.76,2.43405334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731778821270,[[627.06,1.19022772],[626.92,1.42835351],[626.88,0.25675806],[626.84,2.4301848],[626.83,0.77581175]],[[628.57,1.19050938],[628.65,1.99090176],[628.79,1.42042946],[628.87,2.43405334],[629.21,2.43409805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731778858787,[[626.9,0.31821788],[626.88,1.19022772],[626.73,1.05903491],[626.67,1.42835351],[626.53,2.4301848]],[[628.71,1.19050938],[628.83,1.19050527],[629.05,1.42042946],[629.18,2.43405334],[629.39,2.42378445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731778916649,[[627.01,1.19022772],[626.84,0.25720917],[626.82,1.42835351],[626.7,2.4301848],[626.23,2.43004827]],[[628.58,1.19050938],[628.69,1.19050527],[628.88,1.42042946],[629.0,2.43405334],[629.18,2.42378445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731778956572,[[627.06,0.79033391],[627.0,1.19022772],[626.86,0.25692238],[626.79,1.42835351],[626.66,2.4301848]],[[628.67,1.19050938],[628.79,1.19050527],[629.0,1.42042946],[629.14,2.43405334],[629.34,2.42378445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731779011513,[[627.19,1.19022772],[626.99,2.24251419],[626.87,2.4301848],[626.69,2.43028405],[626.4,2.43004827]],[[628.82,0.78060584],[628.94,1.19050527],[629.14,1.42042946],[629.26,2.43405334],[629.45,2.42378445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731779026418,[[627.09,1.19022772],[627.08,0.31818617],[627.05,0.81410885],[626.89,1.42835351],[626.77,2.4301848]],[[628.86,1.19050527],[629.06,1.42042946],[629.18,2.43405334],[629.37,2.42378445],[629.66,2.43409805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731779066763,[[627.29,0.31792377],[627.27,0.79374716],[627.24,1.17360021],[627.02,1.40832026],[626.88,2.39610044]],[[629.49,0.29209325],[629.58,0.78071146],[629.61,1.18695754],[629.74,1.18844546],[629.96,1.42613455]]]
["bitfinex-derivatives","BNBF0:USTF0",1731779122914,[[627.48,0.31798736],[627.46,1.17360021],[627.26,2.20359928],[627.13,2.39610044],[625.98,2.39610044]],[[629.3,0.29215228],[629.32,1.96864408],[629.43,1.18844546],[629.63,1.42613455],[629.76,2.42640948]]]
["bitfinex-derivatives","BNBF0:USTF0",1731779180358,[[627.16,1.17006286],[627.05,0.79909082],[627.01,1.40407544],[626.91,2.38887835],[626.77,2.38887835]],[[628.89,1.18689759],[628.9,0.29240943],[628.97,1.18689759],[629.12,1.42427711],[629.21,2.42324925]]]
["bitfinex-derivatives","BNBF0:USTF0",1731779220485,[[626.98,1.17006286],[626.77,1.40407544],[626.63,2.38887835],[626.11,2.38887835],[625.75,2.38887835]],[[628.73,1.18689759],[628.84,1.18689759],[629.06,1.42427711],[629.19,2.42324925],[629.4,2.42324925]]]
["bitfinex-derivatives","BNBF0:USTF0",1731779278033,[[627.02,1.95128765],[626.88,1.40407544],[626.8,2.38887835],[626.66,2.38887835],[626.23,2.38887835]],[[628.63,1.99087263],[628.71,1.18689759],[628.85,1.42427711],[628.93,2.42324925],[629.24,1.63136931]]]
["bitfinex-derivatives","BNBF0:USTF0",1731779316684,[[626.63,1.17006286],[626.43,1.40407544],[626.31,2.38887835],[626.12,2.38887835],[625.82,2.38887835]],[[628.43,1.97348621],[628.69,1.18689759],[628.8,1.18689759],[629.0,1.42427711],[629.12,2.42324925]]]
["bitfinex-derivatives","BNBF0:USTF0",1731779329688,[[626.26,1.17006286],[626.25,0.77868574],[626.05,1.40407544],[625.93,2.38887835],[625.73,2.38887835]],[[628.58,2.2621039],[628.66,0.80400497],[628.67,1.18689759],[628.78,1.18689759],[628.98,1.42427711]]]
["bitfinex-derivatives","BNBF0:USTF0",1731779383425,[[626.35,0.31845853],[626.34,1.17006286],[626.33,0.77987269],[626.14,1.40407544],[626.01,2.38887835]],[[628.42,0.292582],[628.46,1.18689759],[628.48,0.8121949],[628.57,1.18689759],[628.78,1.42427711]]]
["bitfinex-derivatives","BNBF0:USTF0",1731779419852,[[627.05,1.17006286],[626.91,1.40407544],[626.82,2.38887835]],[[629.38,0.78556339]]]
["bitfinex-derivatives","BNBF0:USTF0",1731779475183,[[627.6,0.31779347],[627.57,1.17006286],[627.35,1.40407544],[627.33,0.80472865],[627.22,2.38887835]],[[629.99,0.29195219],[630.01,0.7753358],[630.36,1.18689759],[630.38,0.79765848],[630.48,1.18689759]]]
["bitfinex-derivatives","BNBF0:USTF0",1731779511211,[[628.47,1.16501802],[628.26,1.39802163],[628.13,2.37857846],[627.93,2.37857846],[627.62,2.37857846]],[[630.85,0.95890096],[630.86,1.17598966],[630.97,1.17598966],[631.19,1.41118759],[631.31,2.40097889]]]
["bitfinex-derivatives","BNBF0:USTF0",1731779566760,[[628.08,1.16501802],[627.94,1.39802163],[627.86,2.37857846],[627.72,2.37857846],[627.52,2.37857846]],[[629.74,0.29192201],[629.75,1.17598966],[629.83,1.98797717],[629.97,1.41118759],[630.05,2.40097889]]]
["bitfinex-derivatives","BNBF0:USTF0",1731779624010,[[628.2,0.31756406],[628.17,1.95767345],[627.95,1.39802163],[627.82,2.37857846],[627.61,2.37857846]],[[630.19,0.29176208],[630.2,1.95014847],[630.32,1.17598966],[630.54,1.41118759],[630.67,2.40097889]]]
["bitfinex-derivatives","BNBF0:USTF0",1731779659452,[[628.58,1.16501802],[628.41,1.39802163],[628.3,2.37857846],[628.14,2.37857846],[624.51,2.27079098]],[[630.16,1.17598966],[630.26,1.17598966],[630.43,1.41118759],[630.53,2.40097889],[630.69,2.40097889]]]
["bitfinex-derivatives","BNBF0:USTF0",1731779673969,[[628.57,1.94169621],[628.39,1.39802163],[628.27,2.37857846],[628.1,2.37857846],[627.94,0.7977081]],[[630.19,1.17598966],[630.2,0.79802553],[630.3,1.17598966],[630.48,1.41118759],[630.6,2.40097889]]]
["bitfinex-derivatives","BNBF0:USTF0",1731779735414,[[629.27,0.25863075],[629.26,1.16501802],[629.1,1.39802163],[629.09,0.78524103],[628.99,2.37857846]],[[631.86,0.93001244],[631.87,0.81226911],[631.99,1.41118759],[632.09,2.40097889],[632.25,2.40097889]]]
["bitfinex-derivatives","BNBF0:USTF0",1731779764044,[[629.28,0.25922522],[628.98,1.95278252],[628.77,1.39802163],[628.65,2.37857846],[628.46,2.37857846]],[[631.0,0.2913827],[631.22,1.41118759],[631.26,0.78744736],[631.35,2.40097889],[631.54,2.40097889]]]
["bitfinex-derivatives","BNBF0:USTF0",1731779818188,[[627.7,1.39802163]],[[630.34,0.93137086],[630.8,1.95920792],[630.89,1.18481095],[631.06,1.41118759],[631.57,6.9279685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731779853309,[[628.31,0.26097407],[628.18,0.2608149],[628.0,0.797516],[627.67,1.16501802],[627.54,0.8072079]],[[629.72,0.29200256],[629.78,0.93201262],[629.8,1.18481095],[629.88,0.7946561],[629.9,1.18481095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731779906655,[[627.64,0.25404327],[627.63,1.16501802],[627.49,1.39802163],[627.41,2.37857846],[627.27,2.37857846]],[[629.25,0.29214768],[629.26,1.98287205],[629.33,1.18481095],[629.47,1.41118759],[629.56,2.40097889]]]
["bitfinex-derivatives","BNBF0:USTF0",1731779919370,[[627.99,0.25321826],[627.95,1.16501802],[627.81,1.39802163],[627.72,2.37857846],[627.59,2.37857846]],[[629.68,1.47673303],[629.69,0.77642691],[629.76,1.18481095],[629.9,1.41118759],[629.99,2.40097889]]]
["bitfinex-derivatives","BNBF0:USTF0",1731779999952,[[627.84,0.25342575],[627.83,0.80130368],[627.77,1.17695626],[627.6,1.41234752],[627.49,2.40295238]],[[629.32,0.79780731],[629.33,1.18624174],[629.42,1.18624174],[629.59,1.42349009],[629.7,2.42191023]]]
["bitfinex-derivatives","BNBF0:USTF0",1731780013447,[[628.05,0.25335169],[627.99,1.17695626],[627.85,1.41234752],[627.76,2.40295238],[627.42,2.40295238]],[[629.28,1.99600932],[629.36,1.18624174],[629.5,1.42349009],[629.58,2.42191023],[629.72,2.42191023]]]
["bitfinex-derivatives","BNBF0:USTF0",1731780049275,[[627.63,0.25333706],[627.24,1.17695626],[627.08,1.41234752],[626.97,2.40295238],[626.81,2.40295238]],[[629.13,0.29218393],[629.39,0.78226661],[629.49,1.18624174],[629.59,1.18624174],[629.76,1.42349009]]]
["bitfinex-derivatives","BNBF0:USTF0",1731780103133,[[627.04,2.40295238]],[[629.17,1.18624174],[629.26,1.18624174],[629.43,1.42349009],[629.54,2.42191023],[629.7,2.42191023]]]
["bitfinex-derivatives","BNBF0:USTF0",1731780158068,[[627.32,0.25369685],[627.16,1.17695626],[627.15,0.78305683],[626.98,1.41234752],[626.87,2.40295238]],[[629.24,0.29219051],[629.37,0.7767882],[629.38,1.18624174],[629.47,1.18624174],[629.65,1.42349009]]]
["bitfinex-derivatives","BNBF0:USTF0",1731780192899,[[627.78,0.25385629],[627.38,1.17695626],[627.19,1.41234752],[627.07,2.40295238],[626.88,2.40295238]],[[629.34,0.29217473],[629.39,1.18624174],[629.5,1.18624174],[629.62,0.81361306],[629.7,1.42349009]]]
["bitfinex-derivatives","BNBF0:USTF0",1731780247638,[[627.78,0.25405496],[627.32,1.17695626],[627.3,0.80373033],[627.1,1.41234752],[626.08,2.40295238]],[[629.29,0.2922071],[629.3,1.18624174],[629.31,0.80619454],[629.42,1.18624174],[629.64,1.42349009]]]
["bitfinex-derivatives","BNBF0:USTF0",1731780269261,[[627.34,0.25394872],[627.09,1.17695626],[626.93,0.78873942],[626.85,1.41234752],[626.71,2.40295238]],[[629.28,1.18624174],[629.32,0.29221094],[629.41,1.18624174],[629.59,0.7893342],[629.64,1.42349009]]]
["bitfinex-derivatives","BNBF0:USTF0",1731780336209,[[628.41,0.25297482],[628.4,0.80593941],[627.82,1.17695626],[627.77,0.7959307],[627.66,1.41234752]],[[629.71,0.2919207],[629.72,1.18624174],[629.76,0.7989492],[629.81,1.18624174],[629.98,1.42349009]]]
["bitfinex-derivatives","BNBF0:USTF0",1731780349524,[[628.32,0.25286187],[628.31,0.79934583],[627.86,1.17695626],[627.69,1.41234752],[627.68,0.78131607]],[[629.67,0.29191669],[629.7,0.78870271],[629.72,1.18624174],[629.81,1.18624174],[629.98,1.42349009]]]
["bitfinex-derivatives","BNBF0:USTF0",1731780384647,[[627.45,1.7481447],[627.24,1.41234752],[627.11,2.40295238],[626.9,2.40295238],[626.59,2.40295238]],[[629.58,0.29210251],[629.6,1.18624174],[629.72,1.18624174],[629.8,0.7836286],[629.94,1.42349009]]]
["bitfinex-derivatives","BNBF0:USTF0",1731780438193,[[628.36,0.25324154],[628.35,0.780374],[627.91,1.17695626],[627.9,0.77814981],[627.76,1.41234752]],[[629.65,0.29194959],[629.66,1.96113469],[629.75,1.18624174],[629.91,1.42349009]]]
["bitfinex-derivatives","BNBF0:USTF0",1731780495235,[[628.07,1.17695626],[627.87,1.41234752],[627.85,2.40295238],[627.71,2.40295238],[627.51,2.40295238]],[[629.54,0.29193795],[629.55,1.96449729],[629.59,1.18624174],[629.79,1.42349009],[629.88,2.42191023]]]
["bitfinex-derivatives","BNBF0:USTF0",1731780531061,[[628.1,1.17695626],[627.96,1.41234752],[627.87,2.40295238],[627.74,2.40295238],[627.53,2.40295238]],[[629.68,1.18624174],[629.75,1.18624174],[629.81,0.8085911],[629.9,1.42349009],[629.98,2.42191023]]]
["bitfinex-derivatives","BNBF0:USTF0",1731780585405,[[627.69,1.4123739],[627.6,2.40299727]],[[629.37,1.18595615],[629.41,0.7975405],[629.46,1.18595615],[629.61,1.42314739]]]
["bitfinex-derivatives","BNBF0:USTF0",1731780599618,[[627.77,0.77801755],[627.6,1.4123739],[627.5,2.40299727],[627.35,2.40299727]],[[629.47,0.29200394],[629.52,0.79819896],[629.53,1.18595615],[629.62,1.18595615],[629.78,1.42314739]]]
["bitfinex-derivatives","BNBF0:USTF0",1731780636741,[[628.12,1.49445859],[628.08,0.81046074],[627.91,1.4123739],[627.78,2.40299727],[627.58,2.40299727]],[[630.66,0.96435007],[630.84,1.99411535],[630.96,1.18595615],[631.17,2.23162404],[631.29,2.42132715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731780692176,[[628.2,1.17697825]],[[630.05,0.80364601],[630.5,1.42314739]]]
["bitfinex-derivatives","BNBF0:USTF0",1731780728314,[[628.1,1.17697825],[627.93,1.4123739],[627.82,2.40299727],[627.65,2.40299727],[627.39,2.40299727]],[[629.61,1.92570845],[629.78,1.18595615]]]
["bitfinex-derivatives","BNBF0:USTF0",1731780785256,[[628.51,0.25824073],[628.43,1.17697825],[628.18,1.4123739],[628.03,2.40299727],[627.8,2.40299727]],[[631.92,2.85174651],[632.12,1.18595615],[632.36,1.42314739],[632.51,2.42132715],[632.75,2.42132715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731780841109,[[628.51,0.25867875],[628.46,1.17021812],[628.29,1.40426174],[628.2,2.38919533],[628.04,2.38919533]],[[630.44,2.20847652],[630.83,1.18012288],[630.92,1.18012288],[631.08,1.41614745],[631.32,3.00278201]]]
["bitfinex-derivatives","BNBF0:USTF0",1731780879824,[[628.3,0.25904535],[628.28,0.79594837],[628.25,1.17021812],[628.09,1.40426174],[627.99,2.38919533]],[[630.04,2.21718586],[630.29,1.18012288],[630.38,1.97456272],[630.55,1.41614745],[630.65,2.40941755]]]
["bitfinex-derivatives","BNBF0:USTF0",1731780936471,[[628.5,1.42925688],[628.49,0.80679471],[628.34,1.40426174],[628.24,2.38919533],[628.17,0.80282622]],[[630.48,1.18012288],[630.49,0.29167519],[630.51,0.80552479],[630.57,1.18012288],[630.73,1.41614745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731780973100,[[628.57,1.17021812],[628.33,2.38919533]],[[630.03,1.97594275],[630.33,1.18012288],[630.42,1.18012288],[630.56,1.41614745],[630.65,2.40941755]]]
["bitfinex-derivatives","BNBF0:USTF0",1731780987916,[[624.22,2.16318728],[624.06,2.46681289],[623.43,0.80355177],[622.35,1.26942815],[621.89,2.58231575]],[[630.81,2.21477545],[630.88,0.80225009],[631.52,0.80931174],[634.81,8.66000941],[634.82,4.02211457]]]
["bitfinex-derivatives","BNBF0:USTF0",1731781044676,[[628.96,1.17481818],[628.82,1.40978182],[628.73,2.39858713],[628.6,2.39858713],[628.39,2.39858713]],[[630.22,1.93409866],[630.35,1.18266343],[630.37,0.79707423],[630.43,1.18266343],[630.57,1.41919611]]]
["bitfinex-derivatives","BNBF0:USTF0",1731781081206,[[628.27,1.17481818],[628.09,1.40978182],[627.97,2.39858713],[627.92,0.8038742],[627.8,2.39858713]],[[630.05,0.29176653],[630.37,1.18266343],[630.47,1.18266343],[630.65,1.41919611],[630.76,2.4146045]]]
["bitfinex-derivatives","BNBF0:USTF0",1731781139456,[[628.33,1.17481818],[628.32,0.79895274],[628.28,0.3174774],[628.07,1.40978182],[627.91,2.39858713]],[[630.49,0.29166767],[630.58,1.18266343],[630.79,0.79259624],[630.84,1.41919611],[630.99,2.4146045]]]
["bitfinex-derivatives","BNBF0:USTF0",1731781197196,[[628.43,1.17481818],[628.25,1.40978182],[628.23,0.77968228],[628.14,2.39858713],[627.97,2.39858713]],[[630.22,0.29175851],[630.23,0.81151415],[630.26,1.18266343],[630.44,1.41919611],[630.55,2.4146045]]]
["bitfinex-derivatives","BNBF0:USTF0",1731781235520,[[628.4,1.17481818],[628.24,1.40978182],[628.14,2.39858713],[627.99,2.39858713],[627.75,2.39858713]],[[630.16,0.29171173],[630.18,1.18266343],[630.34,1.41919611],[630.44,2.4146045],[630.59,2.4146045]]]
["bitfinex-derivatives","BNBF0:USTF0",1731781249925,[[628.24,1.95974379],[628.07,1.40978182],[627.96,2.39858713],[627.79,2.39858713],[621.81,0.58018933]],[[630.18,1.9756074],[630.36,1.41919611],[630.63,2.4146045],[631.17,9.68800626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731781332506,[[628.31,1.17481818],[628.15,1.40978182],[628.05,2.39858713],[627.89,2.39858713],[627.65,2.39858713]],[[629.82,1.18266343],[629.98,1.41919611],[630.09,2.4146045],[630.24,2.4146045],[630.75,2.94999437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731781347025,[[626.48,0.3176194],[624.7,3.59019081],[620.34,0.79274042],[614.83,1.30389607]],[[630.09,0.29180017],[630.1,0.79667559],[630.74,0.77873173],[630.98,0.81263451],[632.27,12.64837989]]]
["bitfinex-derivatives","BNBF0:USTF0",1731781403963,[[627.94,0.80992179],[627.89,1.18096656],[627.75,1.41715987],[627.66,2.41114007],[627.53,2.41114007]],[[629.87,0.96210475],[629.88,1.18635131],[630.02,1.42362157],[630.11,2.42213392],[630.24,2.42213392]]]
["bitfinex-derivatives","BNBF0:USTF0",1731781441999,[[628.18,1.18096656],[628.03,1.41715987],[627.97,2.41114007],[627.8,2.41114007],[627.57,2.41114007]],[[629.54,1.18635131],[629.69,1.42362157],[629.78,2.42213392],[629.92,2.42213392],[630.15,2.42213392]]]
["bitfinex-derivatives","BNBF0:USTF0",1731781512647,[[628.25,1.95637859]],[[629.91,2.42213392]]]
["bitfinex-derivatives","BNBF0:USTF0",1731781561087,[[628.01,1.182851],[627.83,1.4194212],[627.82,0.78895309],[627.73,2.41498746],[627.56,2.41498746]],[[629.8,0.29192059],[629.81,0.79363837],[629.86,1.18721508],[630.04,1.4246581],[630.14,2.42389746]]]
["bitfinex-derivatives","BNBF0:USTF0",1731781597910,[[628.32,1.182851],[628.16,1.4194212],[628.06,2.41498746],[627.92,2.41498746],[627.19,2.41498746]],[[629.9,1.47904598],[629.99,0.78261851],[630.06,1.4246581],[630.15,2.42389746],[630.3,2.42389746]]]
["bitfinex-derivatives","BNBF0:USTF0",1731781612024,[[627.93,1.182851],[627.75,1.4194212],[627.65,2.41498746],[627.48,2.41498746],[627.22,2.41498746]],[[629.82,0.29192321],[629.83,1.99946866],[630.01,1.4246581],[630.12,2.42389746],[630.28,2.42389746]]]
["bitfinex-derivatives","BNBF0:USTF0",1731781701999,[[627.93,0.31774985],[627.89,1.182851],[627.66,1.4194212],[627.52,2.41498746],[623.02,2.327119]],[[629.82,0.29192833],[629.83,1.18721508],[630.06,1.4246581],[630.2,2.42389746],[630.42,2.42389746]]]
["bitfinex-derivatives","BNBF0:USTF0",1731781717203,[[628.1,0.81253642],[628.09,1.182851],[627.91,1.4194212],[627.79,2.41498746],[627.61,2.41498746]],[[629.86,0.29185944],[629.87,0.7919709],[629.91,1.18721508],[630.1,1.4246581],[630.21,2.42389746]]]
["bitfinex-derivatives","BNBF0:USTF0",1731781784549,[[628.01,0.80177656],[628.0,1.18486026],[627.83,1.42183231],[627.72,2.4190897],[627.56,2.4190897]],[[629.82,1.18828346],[629.99,1.42594015],[630.1,2.42607873],[630.26,2.42607873],[630.36,0.79931468]]]
["bitfinex-derivatives","BNBF0:USTF0",1731781820878,[[628.3,1.18486026],[628.16,1.42183231],[628.07,2.4190897],[627.93,2.4190897],[624.2,2.31960874]],[[629.66,1.18828346],[629.8,1.42594015],[629.89,2.42607873],[630.02,2.42607873],[630.23,2.42607873]]]
["bitfinex-derivatives","BNBF0:USTF0",1731781879124,[[628.39,1.18486026],[628.23,1.42183231],[628.13,2.4190897],[627.98,2.4190897],[627.23,2.4190897]],[[630.05,0.29174925],[630.06,0.80693567],[630.08,1.18828346],[630.24,1.42594015],[630.33,2.42607873]]]
["bitfinex-derivatives","BNBF0:USTF0",1731781916747,[[627.89,0.31771374],[627.86,1.18486026],[627.85,0.80102722],[627.67,1.42183231],[627.55,2.4190897]],[[629.97,0.29189449],[630.02,0.79483125],[630.03,1.18828346],[630.22,1.42594015],[630.34,2.42607873]]]
["bitfinex-derivatives","BNBF0:USTF0",1731781972703,[[628.02,0.31760565],[627.97,1.18486026],[627.71,1.42183231],[627.56,2.4190897],[626.5,2.4190897]],[[630.24,0.29176938],[630.39,1.18828346],[630.65,1.42594015],[630.81,2.42607873],[631.86,2.42607873]]]
["bitfinex-derivatives","BNBF0:USTF0",1731781986403,[[628.18,1.18486026],[628.03,1.42183231],[627.93,2.4190897],[627.79,2.4190897],[627.56,2.4190897]],[[630.05,0.2917966],[630.07,1.18828346],[630.22,2.23594003],[630.32,2.42607873],[630.46,2.42607873]]]
["bitfinex-derivatives","BNBF0:USTF0",1731782020740,[[628.42,1.18486026],[628.28,1.42183231],[627.97,1.18486026]],[[630.18,0.29181219]]]
["bitfinex-derivatives","BNBF0:USTF0",1731782076286,[[627.62,1.18486026],[627.44,1.42183231],[627.33,2.4190897],[627.16,2.4190897],[626.9,2.4190897]],[[629.49,0.29200119],[629.53,0.79353262],[629.74,1.42594015],[629.85,3.23256407],[630.02,2.42607873]]]
["bitfinex-derivatives","BNBF0:USTF0",1731782104125,[[627.52,1.18486026],[627.29,1.42183231],[627.15,2.4190897],[626.93,2.4190897],[622.21,2.30886005]],[[630.07,1.42594015],[630.21,2.42607873],[630.23,0.81305313],[630.32,0.79779463],[630.44,2.42607873]]]
["bitfinex-derivatives","BNBF0:USTF0",1731782167973,[[628.47,1.97881483],[628.27,1.42183231],[628.15,2.4190897],[627.96,2.4190897],[627.84,0.78649214]],[[630.27,0.29171616],[630.35,1.98469777],[630.55,1.42594015],[630.67,2.42607873],[630.99,0.78585704]]]
["bitfinex-derivatives","BNBF0:USTF0",1731782228035,[[628.69,1.18486026],[628.68,0.78125615],[628.55,1.42183231],[628.46,2.4190897],[628.32,2.4190897]],[[630.07,1.18645628],[630.09,0.79974601],[630.21,1.42594015],[630.3,2.42607873],[630.44,2.42607873]]]
["bitfinex-derivatives","BNBF0:USTF0",1731782264259,[[627.65,1.97239275],[627.4,1.42183231],[627.24,2.4190897],[627.0,2.4190897],[626.22,2.4190897]],[[630.12,0.291897],[630.14,0.80001357],[630.33,1.18645628],[630.58,1.42594015],[630.73,2.42607873]]]
["bitfinex-derivatives","BNBF0:USTF0",1731782320504,[[627.68,1.18486026],[627.58,0.77541931],[627.53,1.42183231],[627.43,2.4190897],[627.29,2.4190897]],[[629.25,0.29216769],[629.27,1.18645628],[629.42,1.42594015],[629.51,2.42607873],[629.65,2.42607873]]]
["bitfinex-derivatives","BNBF0:USTF0",1731782334412,[[627.55,1.18486026],[627.4,1.42183231],[627.32,2.4190897],[627.31,0.7926104],[627.18,2.4190897]],[[629.13,1.47862453],[629.28,1.42594015],[629.36,2.42607873],[629.5,2.42607873],[629.84,3.99196618]]]
["bitfinex-derivatives","BNBF0:USTF0",1731782370943,[[627.53,0.31793818],[627.5,1.97092759],[627.31,1.42183231],[627.2,2.4190897],[627.03,2.4190897]],[[629.56,1.99636551],[629.74,1.42594015],[629.85,2.42607873],[630.03,2.42607873],[633.57,3.20687647]]]
["bitfinex-derivatives","BNBF0:USTF0",1731782428997,[[628.03,1.9689584],[627.89,1.42183231],[627.8,2.4190897],[627.67,2.4190897],[627.46,2.4190897]],[[629.44,0.29198157],[629.47,1.9676942],[629.61,1.42594015],[629.7,2.42607873],[629.83,2.42607873]]]
["bitfinex-derivatives","BNBF0:USTF0",1731782466217,[[627.98,1.18486026],[627.85,0.80853125],[627.84,1.42183231],[627.76,2.4190897],[627.62,2.4190897]],[[629.38,0.29202021],[629.4,1.18645628],[629.49,0.80225618],[629.54,1.42594015],[629.63,2.42607873]]]
["bitfinex-derivatives","BNBF0:USTF0",1731782521952,[[627.4,1.18626259],[627.2,1.42351511],[627.08,2.42195279],[626.9,2.42195279],[623.01,2.32535716]],[[629.29,1.07712881],[629.3,1.18161581],[629.5,1.41793898],[629.62,2.41246563],[629.8,2.41246563]]]
["bitfinex-derivatives","BNBF0:USTF0",1731782578810,[[627.15,1.18626259],[627.1,0.7852771],[626.98,1.42351511],[626.88,2.42195279],[626.72,2.42195279]],[[628.93,0.29237717],[628.94,0.78917524],[628.97,1.18161581],[629.13,1.41793898],[629.23,2.41246563]]]
["bitfinex-derivatives","BNBF0:USTF0",1731782615428,[[627.01,0.31823667],[626.83,2.0012689],[626.6,1.42351511],[626.46,2.42195279],[626.24,2.42195279]],[[628.98,1.18161581],[629.21,1.41793898],[629.35,2.41246563],[629.91,2.41246563],[630.29,2.41246563]]]
["bitfinex-derivatives","BNBF0:USTF0",1731782628639,[[627.18,1.18626259],[627.12,0.7971977],[627.02,1.42351511],[626.93,2.42195279],[626.79,2.42195279]],[[628.67,0.29238845],[628.74,1.18161581],[628.78,0.78470668],[628.89,1.41793898],[628.99,2.41246563]]]
["bitfinex-derivatives","BNBF0:USTF0",1731782686202,[[627.21,1.18626259],[627.0,1.42351511],[626.87,2.42195279],[626.67,2.42195279],[626.01,2.42195279]],[[629.55,0.29221595],[629.56,1.18161581],[629.76,0.81104139],[629.78,2.19463711],[629.9,2.41246563]]]
["bitfinex-derivatives","BNBF0:USTF0",1731782731835,[[627.35,1.18626259],[627.21,1.42351511],[627.12,2.42195279],[626.99,2.42195279]],[[628.85,1.18161581],[628.89,0.29227538],[628.91,0.77854818],[628.99,1.41793898],[629.08,2.41246563]]]
["bitfinex-derivatives","BNBF0:USTF0",1731782782661,[[627.71,1.18626259],[627.57,1.42351511],[627.48,2.42195279],[627.47,0.77488988],[627.35,2.42195279]],[[629.42,0.80493176],[629.43,1.18161581],[629.58,1.41793898],[629.66,2.41246563],[629.8,2.41246563]]]
["bitfinex-derivatives","BNBF0:USTF0",1731782819288,[[626.91,1.42351511],[626.83,2.42195279],[626.7,2.42195279],[626.49,2.42195279],[626.26,2.42195279]],[[628.83,2.86648979],[628.84,0.77890392],[628.85,1.17983461],[628.92,1.18161581],[629.06,1.41793898]]]
["bitfinex-derivatives","BNBF0:USTF0",1731782877626,[[626.83,1.18868451],[626.47,2.42195279],[626.26,2.42195279],[625.93,2.42195279],[625.56,2.42195279]],[[629.04,1.17983461],[629.06,0.81161518],[629.16,1.18161581],[629.39,1.41793898],[629.52,2.41246563]]]
["bitfinex-derivatives","BNBF0:USTF0",1731782935783,[[627.39,1.18868451],[627.22,1.42311789],[627.18,0.81357243],[627.12,2.42195279],[626.96,2.42195279]],[[628.86,1.17983461],[628.94,0.78979818],[628.96,1.18161581],[629.13,1.41793898],[629.23,2.41246563]]]
["bitfinex-derivatives","BNBF0:USTF0",1731782973211,[[627.37,1.18868451],[627.34,0.31805005],[627.25,0.81442115],[627.2,1.42311789],[627.1,2.42195279]],[[629.1,0.29221479],[629.11,1.97191345],[629.2,1.18161581],[629.37,1.41793898],[629.48,2.41246563]]]
["bitfinex-derivatives","BNBF0:USTF0",1731782985931,[[627.27,1.18868451],[627.09,0.77691179],[627.08,1.42311789],[626.97,2.42195279],[626.79,2.42195279]],[[628.96,1.17983461],[628.97,0.79066877],[629.07,1.18161581],[629.25,1.41793898],[629.36,2.41246563]]]
["bitfinex-derivatives","BNBF0:USTF0",1731783046179,[[627.89,1.18768922],[627.75,1.42522706],[627.66,2.42486549],[627.53,2.42486549],[624.14,2.29617682]],[[629.11,1.18745193],[629.12,0.78110142],[629.18,1.18745193],[629.32,1.42494231],[629.41,2.42438102]]]
["bitfinex-derivatives","BNBF0:USTF0",1731783085203,[[627.74,1.18912051],[627.73,0.78875266],[627.57,1.42694462],[627.47,2.42778772],[627.31,2.42778772]],[[629.18,0.80409217],[629.2,1.18755625],[629.29,1.18755625],[629.46,1.42506751],[629.57,2.42459402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731783145755,[[628.11,0.3176126],[627.98,0.78341249],[627.96,1.18912051],[627.73,1.42694462],[627.59,2.42778772]],[[630.24,0.29181064],[630.25,0.7830949],[630.26,1.18755625],[630.39,1.18755625],[630.62,1.42506751]]]
["bitfinex-derivatives","BNBF0:USTF0",1731783182174,[[628.04,1.18912051],[628.01,0.31764958],[627.96,0.79735804],[627.81,1.42694462],[627.66,2.42778772]],[[630.22,0.29184036],[630.24,1.18755625],[630.36,1.18755625],[630.6,1.42506751],[630.74,2.42459402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731783242332,[[628.53,1.18912051],[628.39,1.42694462],[628.31,2.42778772],[628.17,2.42778772],[627.3,3.46826818]],[[629.72,1.18755625],[629.98,0.80906007],[630.02,2.42459402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731783257239,[[628.38,1.18912051],[628.24,1.42694462],[628.16,0.78556869],[628.15,2.42778772],[628.02,2.42778772]],[[629.56,0.80375095],[629.57,1.18755625],[629.64,1.18755625],[629.78,1.42506751],[629.87,2.42459402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731783341310,[[628.17,0.78817605],[628.1,1.18912051],[627.93,1.42694462],[627.83,2.42778772],[627.67,2.42778772]],[[629.46,1.18755625],[629.5,0.80278955],[629.55,1.18755625],[629.72,1.42506751],[629.82,2.42459402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731783370225,[[628.16,0.31760698],[627.79,1.98210105],[627.5,1.42694462],[627.32,2.42778772],[627.16,0.79361556]],[[630.48,0.2917378],[630.56,1.9808543],[630.72,1.18755625],[631.01,1.42506751],[631.2,0.77702568]]]
["bitfinex-derivatives","BNBF0:USTF0",1731783392853,[[627.64,2.42778772]],[[630.05,1.47933199],[630.14,1.18755625],[630.29,1.42506751],[630.39,2.42459402],[630.53,2.42459402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731783451390,[[627.97,0.7762644],[627.96,1.18912051],[627.81,1.42694462],[627.72,2.42778772],[627.58,2.42778772]],[[629.54,0.29200745],[629.55,1.18755625],[629.63,1.18755625],[629.78,1.42506751],[629.87,2.42459402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731783512443,[[627.7,1.18912051],[627.54,1.42694462],[627.44,2.42778772],[627.29,2.42778772],[627.06,2.42778772]],[[629.21,2.61566262],[629.26,1.18755625],[629.34,1.18755625],[629.5,1.42506751],[629.6,2.42459402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731783548077,[[627.74,0.79991837],[627.73,1.18912051],[627.57,1.42694462],[627.47,2.42778772],[627.32,2.42778772]],[[629.12,2.60446082],[629.48,1.18755625],[629.56,1.18755625],[629.73,1.42506751],[629.82,2.42459402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731783605719,[[627.97,0.31775472],[627.91,1.18798781],[627.9,0.80069608],[627.7,1.42558537],[627.57,2.42547511]],[[629.73,1.18507339],[629.78,0.7813955],[629.84,1.18507339],[630.05,1.42208807],[630.18,2.41952484]]]
["bitfinex-derivatives","BNBF0:USTF0",1731783619729,[[627.7,1.18798781],[627.52,2.20250125],[627.41,2.42547511],[627.23,2.42547511],[625.53,6.88897162]],[[629.27,3.79054877],[629.43,1.99265282],[629.53,1.18507339],[629.71,1.42208807],[629.83,2.41952484]]]
["bitfinex-derivatives","BNBF0:USTF0",1731783699306,[[627.41,1.18798781],[627.22,2.20930898],[627.1,2.42547511],[626.93,2.42547511],[625.46,4.85095023]],[[629.07,1.18507339],[629.08,0.79819138],[629.18,1.18507339],[629.37,1.42208807],[629.48,2.41952484]]]
["bitfinex-derivatives","BNBF0:USTF0",1731783718616,[[627.34,1.18766286],[627.14,1.42519543],[627.02,2.42547511],[626.84,0.78548496],[626.21,2.42547511]],[[629.05,0.8025643],[629.21,1.18291975],[629.32,1.18507339],[629.52,1.42208807],[629.64,2.41952484]]]
["bitfinex-derivatives","BNBF0:USTF0",1731783754739,[[627.05,1.18110523],[627.04,0.77734294],[626.9,1.4171087],[626.8,2.411053],[626.65,2.411053]],[[629.03,0.79730335],[629.04,0.29233048],[629.06,1.17510484],[629.16,1.17510484],[629.31,1.41032127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731783811477,[[627.44,1.18110523],[627.29,1.4171087],[627.18,2.411053],[627.02,2.411053]],[[629.41,1.0893199],[629.72,1.17510484],[629.81,1.17510484],[629.98,1.41032127],[630.43,5.62204707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731783870723,[[628.25,1.273],[628.24,0.79281263],[627.86,1.18110523],[627.7,1.4171087],[627.6,2.411053]],[[629.3,1.17510484],[629.38,1.98668911],[629.54,1.41032127],[629.63,2.39952505],[629.78,2.39917238]]]
["bitfinex-derivatives","BNBF0:USTF0",1731783907845,[[628.07,1.18828012],[627.98,1.185],[627.96,0.80124235],[627.93,1.42593614],[627.84,2.42607192]],[[629.65,0.80141392],[629.66,1.18544165],[629.74,1.18547452],[629.88,1.42252998],[629.96,2.42027671]]]
["bitfinex-derivatives","BNBF0:USTF0",1731783968590,[[628.02,1.273],[627.97,0.79245592],[627.96,1.18765546],[627.82,1.42518655],[627.73,2.42479656]],[[629.36,1.18669831],[629.41,0.78712601],[629.43,1.18669831],[629.57,1.42403797],[629.66,2.42284239]]]
["bitfinex-derivatives","BNBF0:USTF0",1731784004906,[[628.02,1.273],[627.97,0.79245592],[627.84,1.18699228],[627.7,1.42439073],[627.62,2.42344257]],[[629.3,1.18561315],[629.38,1.99858681],[629.52,1.42273578],[629.6,2.42062686],[629.73,2.42062686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731784020216,[[628.08,2.08170212],[628.04,1.18699228],[627.9,1.42439073],[627.81,2.42344257],[627.68,2.42344257]],[[629.4,1.18561315],[629.47,1.18561315],[629.61,1.42273578],[629.7,2.42062686],[630.09,0.78725182]]]
["bitfinex-derivatives","BNBF0:USTF0",1731784078055,[[628.25,1.97355124],[628.11,1.42439073],[628.08,1.273],[628.03,2.42344257],[627.89,2.42344257]],[[629.67,1.18561315],[629.75,1.18561315],[629.89,1.42273578],[629.97,2.42062686],[630.31,4.83407461]]]
["bitfinex-derivatives","BNBF0:USTF0",1731784118389,[[628.28,1.18699228],[628.24,1.73792497],[628.12,1.42439073],[628.02,2.42344257],[627.87,2.42344257]],[[629.63,1.18561315],[629.71,1.18561315],[629.87,1.42273578],[629.97,2.42062686],[630.12,2.42062686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731784173233,[[627.59,1.18699228],[627.47,1.83334225],[627.45,1.42439073],[627.36,2.42344257],[627.22,2.42344257]],[[629.25,0.29215724],[629.32,1.18561315],[629.34,0.81467413],[629.4,1.18561315],[629.54,1.42273578]]]
["bitfinex-derivatives","BNBF0:USTF0",1731784231180,[[628.08,1.97786637],[627.94,1.42353527],[627.85,2.42198709],[627.73,0.77965621],[627.51,2.42198709]],[[629.54,0.2919716],[629.55,1.18493782],[629.62,1.18493782],[629.63,0.80421742],[629.77,1.42192538]]]
["bitfinex-derivatives","BNBF0:USTF0",1731784270911,[[627.9,0.987],[627.83,1.18627939],[627.82,0.78210823],[627.64,1.42353527],[627.52,2.42198709]],[[629.48,1.18493782],[629.58,1.18493782],[629.77,1.42192538],[629.89,2.41924805],[630.07,2.41924805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731784335253,[[627.76,1.99897394],[627.61,1.42353527],[627.52,2.42198709],[627.38,2.42198709],[627.16,2.42198709]],[[629.04,1.18493782],[629.12,1.18493782],[629.26,1.42192538],[629.36,2.41924805],[629.5,2.41924805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731784376393,[[627.83,1.99138714],[627.67,1.42353527],[627.66,1.02],[627.58,2.42198709],[627.2,2.42198709]],[[629.4,1.18493782],[629.48,1.18493782],[629.64,1.42192538],[629.73,2.41924805],[630.36,2.41924805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731784390998,[[627.78,2.17327939],[627.59,0.81279081],[627.58,1.42353527],[627.47,2.42198709],[627.29,2.42198709]],[[629.35,1.95999962],[629.45,1.18493782],[629.64,1.42192538],[629.75,2.41924805],[629.93,2.41924805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731784451545,[[627.78,0.987],[627.7,1.18627939],[627.59,0.81279081],[627.56,1.42353527],[627.46,2.42198709]],[[629.27,0.29207084],[629.3,1.18493782],[629.37,1.18493782],[629.51,1.42192538],[629.62,2.41924805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731784494381,[[627.83,1.18627939],[627.8,0.80947925],[627.68,1.42353527],[627.59,2.42198709],[627.46,2.42198709]],[[629.3,1.18493782],[629.38,1.18493782],[629.42,0.78238271],[629.53,1.42192538],[629.61,2.41924805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731784555020,[[627.86,1.03],[627.84,0.80180968],[627.72,1.18627939],[627.53,1.42353527],[627.41,2.42198709]],[[629.57,0.29205305],[629.58,1.18493782],[629.69,1.18493782],[629.88,1.42192538],[630.0,2.41924805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731784615667,[[627.33,1.18627939],[627.17,2.69853527],[627.08,2.42198709],[627.07,0.80042117],[626.44,3.21803437]],[[629.04,0.29224878],[629.09,1.18493782],[629.13,0.80609455],[629.17,1.18493782],[629.33,1.42192538]]]
["bitfinex-derivatives","BNBF0:USTF0",1731784621576,[[627.37,0.31798646],[627.23,1.18627939],[627.17,1.275],[627.07,0.80042117],[626.98,1.42353527]],[[629.49,0.29214448],[629.51,0.79125029],[629.56,1.18493782],[629.7,1.18493782],[629.96,1.42192538]]]
["bitfinex-derivatives","BNBF0:USTF0",1731784665207,[[626.81,2.04943538],[626.63,1.18627939],[626.45,1.42353527],[626.34,2.42198709],[626.16,2.42198709]],[[628.58,0.29246324],[628.59,0.81192166],[628.93,1.18493782],[629.03,1.18493782],[629.21,1.42192538]]]
["bitfinex-derivatives","BNBF0:USTF0",1731784748166,[[627.13,2.07686855],[626.44,1.18627939],[626.43,0.8045858],[626.15,1.42353527],[625.98,2.42198709]],[[628.93,0.81087791],[628.94,1.18493782],[629.09,1.18493782],[629.37,1.42192538],[629.54,2.41924805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731784767680,[[626.52,1.18627939],[626.49,2.08496579],[626.36,1.42353527],[626.27,2.42198709],[626.12,2.42198709]],[[628.28,1.18493782],[628.37,1.18493782],[628.49,0.79877911],[628.53,1.42192538],[648.11,23.57199539]]]
["bitfinex-derivatives","BNBF0:USTF0",1731784824131,[[626.93,1.73696885],[626.91,1.18627939],[626.7,1.42353527],[626.58,2.42198709],[626.38,2.42198709]],[[628.75,0.78543964],[628.81,1.18493782],[628.93,1.18493782],[629.08,0.79785263],[629.13,1.42192538]]]
["bitfinex-derivatives","BNBF0:USTF0",1731784860453,[[627.17,0.31809726],[627.05,2.03360313],[626.99,1.18627939],[626.76,1.42353527],[626.61,2.42198709]],[[629.55,0.29218504],[629.58,1.18493782],[629.71,1.18493782],[629.95,1.42192538]]]
["bitfinex-derivatives","BNBF0:USTF0",1731784916713,[[627.05,2.03360313],[626.98,1.18627939],[626.84,1.42353527],[626.76,2.42198709],[626.62,2.42198709]],[[628.5,1.47747823],[628.51,0.81219523],[628.58,1.18493782],[628.72,1.42192538],[628.81,2.41924805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731784953740,[[627.05,1.228],[626.88,0.78153931],[626.27,0.79610215]],[[628.27,1.18493782],[628.59,1.42192538],[628.91,2.41924805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731785008767,[[626.43,1.84794437],[626.32,1.18627939],[626.15,1.42353527],[626.04,2.42198709],[625.88,2.42198709]],[[628.16,0.29266697],[628.17,1.18493782],[628.27,1.18493782],[628.44,1.42192538],[628.54,2.41924805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731785022982,[[626.5,1.177],[626.31,1.18627939],[626.26,0.78771264],[626.12,1.42353527],[626.01,2.42198709]],[[628.09,1.47762322],[628.19,1.18493782],[628.37,1.42192538],[628.49,2.41924805],[628.66,2.41924805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731785106656,[[626.77,2.07513525],[626.57,1.18627939],[626.38,1.42353527],[626.26,2.42198709],[626.07,2.42198709]],[[628.42,1.18493782],[628.52,0.79862251],[628.53,1.18493782],[628.73,1.42192538],[628.85,2.41924805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731785121568,[[626.9,1.276],[626.89,1.18627939],[626.74,0.78348308],[626.7,1.42353527],[626.61,2.42198709]],[[628.15,1.18493782],[628.23,1.18493782],[628.42,1.42192538],[628.45,2.41924805],[628.59,2.41924805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731785181819,[[626.9,1.276],[626.64,0.79310092],[626.14,0.81469118],[626.11,0.8083922],[625.66,1.18627939]],[[627.99,0.29286222],[628.09,1.18493782],[628.22,1.18493782],[628.45,1.42192538],[632.25,2.44212724]]]
["bitfinex-derivatives","BNBF0:USTF0",1731785218447,[[626.23,1.18627939],[626.15,1.80212013],[626.09,1.42353527],[626.01,2.42198709],[625.88,2.42198709]],[[627.5,1.18493782],[627.58,1.18493782],[627.72,1.42192538],[627.8,2.41924805],[627.94,3.20898049]]]
["bitfinex-derivatives","BNBF0:USTF0",1731785252670,[[626.27,1.766178],[626.23,1.18627939],[626.03,1.42353527],[625.91,2.42198709],[625.12,2.42198709]],[[628.16,0.29267791],[628.21,1.18493782],[628.31,1.18493782],[628.51,1.42192538],[635.13,5.71977831]]]
["bitfinex-derivatives","BNBF0:USTF0",1731785316022,[[626.4,1.277],[626.39,1.18627939],[626.23,1.42353527],[626.21,0.78563318],[626.13,2.42198709]],[[627.86,1.18493782],[627.95,1.18493782],[628.11,1.42192538],[628.2,2.41924805],[628.84,2.41924805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731785381060,[[626.4,1.277],[626.21,0.78563318],[625.83,1.19343396],[625.61,1.43212075],[625.48,2.43659433]],[[627.56,1.1873188],[627.68,1.1873188],[627.9,1.42478256],[628.03,2.42410922],[628.24,2.42410922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731785397366,[[626.4,1.277],[626.21,0.78563318],[625.85,1.19343396],[625.62,1.43212075],[625.58,0.78093404]],[[627.78,1.1873188],[627.91,1.1873188],[628.13,1.42478256],[628.27,2.42410922],[635.86,5.70831214]]]
["bitfinex-derivatives","BNBF0:USTF0",1731785436203,[[626.4,0.48586119],[626.21,0.78563318],[626.0,1.19343396],[625.83,1.43212075],[625.73,2.43659433]],[[627.86,0.29273023],[627.88,0.81539499],[627.99,1.1873188],[628.09,1.1873188],[628.26,1.42478256]]]
["bitfinex-derivatives","BNBF0:USTF0",1731785493342,[[626.4,0.48586119],[626.21,0.78563318],[625.99,1.19343396],[625.77,1.43212075],[625.64,2.43659433]],[[627.77,1.1873188],[627.87,0.79927836],[627.89,1.1873188],[628.11,1.42478256],[628.24,2.42410922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731785552687,[[626.31,1.81341847],[626.21,1.19343396],[626.0,1.43212075],[625.87,2.43659433],[625.02,2.43659433]],[[628.07,1.98150299],[628.19,1.1873188],[628.4,1.42478256],[628.53,2.42410922],[629.38,9.06698973]]]
["bitfinex-derivatives","BNBF0:USTF0",1731785589212,[[626.42,1.89155849],[626.22,1.19343396],[626.04,1.43212075],[625.93,2.43659433],[625.75,2.43659433]],[[627.76,1.1873188],[627.86,1.1873188],[627.87,0.78959464],[628.04,1.42478256],[628.16,2.42410922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731785655666,[[626.42,1.89155849],[625.79,2.24609512]],[[628.19,2.42410922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731785693194,[[626.42,1.89155849],[626.24,1.19343396],[626.04,1.43212075],[625.92,2.43659433],[625.79,0.81397437]],[[628.05,0.29271128],[628.06,0.7816445],[628.07,1.1873188],[628.17,1.1873188],[628.37,1.42478256]]]
["bitfinex-derivatives","BNBF0:USTF0",1731785750845,[[626.53,1.75524511],[625.96,1.19343396],[625.9,0.78448526],[625.79,2.24609512],[624.97,2.43659433]],[[627.99,0.29281384],[628.0,0.7962791],[628.09,1.1873188],[628.18,1.1873188],[628.36,1.42478256]]]
["bitfinex-derivatives","BNBF0:USTF0",1731785764263,[[626.53,1.75524511],[626.06,1.19343396],[625.9,2.21660601],[625.81,2.43659433],[625.67,2.43659433]],[[627.72,0.29285022],[627.84,0.7789629],[627.85,1.1873188],[627.93,1.1873188],[628.09,1.42478256]]]
["bitfinex-derivatives","BNBF0:USTF0",1731785802385,[[626.5,1.276],[626.49,0.78888126],[626.23,1.19343396],[626.03,1.43212075],[625.9,2.43659433]],[[628.37,0.29262102],[628.56,1.1873188],[628.64,0.8131188],[628.67,1.1873188],[628.87,1.42478256]]]
["bitfinex-derivatives","BNBF0:USTF0",1731785838815,[[626.62,2.01109289],[626.31,1.19343396],[626.1,1.43212075],[625.98,2.43659433],[625.79,2.43659433]],[[628.14,0.29268554],[628.15,0.78816103],[628.26,1.1873188],[628.37,1.1873188],[628.58,1.42478256]]]
["bitfinex-derivatives","BNBF0:USTF0",1731785896551,[[626.38,1.19343396],[626.23,1.73656738],[626.21,1.43212075],[626.11,2.43659433],[625.94,2.43659433]],[[628.1,0.29269263],[628.11,1.1873188],[628.19,0.80971446],[628.21,1.1873188],[628.38,1.42478256]]]
["bitfinex-derivatives","BNBF0:USTF0",1731785953504,[[626.26,1.19343396],[626.21,1.148],[626.08,1.43212075],[625.97,2.43659433],[625.8,2.43659433]],[[627.96,1.1873188],[627.97,0.77842778],[628.06,1.1873188],[628.25,1.42478256],[628.36,2.42410922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731786010849,[[626.59,0.31841831],[626.56,1.19343396],[626.54,2.08779523],[626.37,1.43212075],[626.25,2.43659433]],[[628.49,0.7963015],[628.53,1.1873188],[628.64,1.1873188],[628.83,1.42478256],[628.95,2.42410922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731786049179,[[626.73,1.276],[626.52,1.99464497],[626.3,1.43212075],[626.16,2.43659433],[625.95,2.43659433]],[[628.4,1.1873188],[628.52,1.1873188],[628.75,1.42478256],[628.88,2.42410922],[629.1,2.42410922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731786062794,[[626.91,1.7615371],[626.82,1.19343396],[626.63,1.43212075],[626.52,2.43659433],[626.35,2.43659433]],[[628.19,2.61384091],[628.28,2.00187596],[628.38,1.1873188],[628.56,1.42478256],[628.67,2.42410922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731786124425,[[626.97,1.275],[626.95,0.7881071],[626.84,1.19343396],[626.7,1.43212075],[626.61,2.43659433]],[[628.31,0.29256802],[628.33,1.1873188],[628.41,1.1873188],[628.55,1.42478256],[628.64,2.42410922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731786161754,[[626.87,1.19343396],[626.83,1.89537663],[626.69,1.43212075],[626.58,2.43659433],[626.42,2.43659433]],[[628.18,2.60680774],[628.55,1.1873188],[628.64,1.1873188],[628.8,0.81348723],[628.82,1.42478256]]]
["bitfinex-derivatives","BNBF0:USTF0",1731786218691,[[626.88,1.87234212],[626.77,1.19343396],[626.56,1.43212075],[626.44,2.43659433],[626.25,3.2473181]],[[628.43,2.60864729],[628.44,0.78234402],[628.58,1.1873188],[628.7,1.1873188],[628.9,1.42478256]]]
["bitfinex-derivatives","BNBF0:USTF0",1731786253922,[[627.21,0.31810055],[627.2,0.78324489],[627.03,1.19048717],[626.84,1.42858461],[626.72,2.43057798]],[[629.24,2.88755478],[629.43,0.78540435],[629.45,1.18724262],[629.55,1.18724262],[629.75,1.42469114]]]
["bitfinex-derivatives","BNBF0:USTF0",1731786309867,[[627.54,1.19048717],[627.53,1.077],[627.41,0.80314976],[627.36,1.42858461],[627.26,2.43057798]],[[628.91,2.61326853],[628.93,1.18724262],[628.94,0.80076416],[629.03,1.18724262],[629.2,1.42469114]]]
["bitfinex-derivatives","BNBF0:USTF0",1731786322381,[[627.6,0.31793693],[627.54,1.19048717],[627.53,1.85947462],[627.36,1.42858461],[627.25,2.43057798]],[[629.41,1.18724262],[629.51,1.98380632],[629.96,2.42395368],[630.22,2.42395368],[630.51,2.42395368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731786400850,[[627.55,1.98694255],[627.4,1.157],[627.39,1.42858461],[627.29,2.43057798],[627.14,2.43057798]],[[629.14,2.60844498],[629.25,1.18724262],[629.33,1.18724262],[629.34,0.80997079],[629.5,1.42469114]]]
["bitfinex-derivatives","BNBF0:USTF0",1731786413866,[[627.59,1.85142563],[627.38,1.19048717],[627.15,1.42858461],[627.01,2.43057798],[626.96,0.80130502]],[[629.36,2.60919792],[629.47,1.18724262],[629.54,0.7754248],[629.6,1.18724262],[629.83,1.42469114]]]
["bitfinex-derivatives","BNBF0:USTF0",1731786464205,[[627.52,1.274],[627.5,1.99124166],[627.3,1.42858461],[627.18,2.43057798],[626.99,2.43057798]],[[628.81,2.61202102],[628.82,0.7833416],[629.16,1.18724262],[629.17,0.7877147],[629.27,1.18724262]]]
["bitfinex-derivatives","BNBF0:USTF0",1731786505937,[[627.54,1.16],[627.5,0.80075449],[627.42,1.19048717],[627.22,1.42858461],[627.09,2.43057798]],[[628.91,2.6209501],[628.93,0.80606746],[628.98,1.18724262],[629.1,1.18724262],[629.3,1.42469114]]]
["bitfinex-derivatives","BNBF0:USTF0",1731786563466,[[627.39,1.021],[627.38,0.77876978],[627.32,1.19048717],[627.03,1.42858461]],[[629.8,0.29202387],[629.82,0.29202387],[630.01,1.18724262],[630.02,0.78863569]]]
["bitfinex-derivatives","BNBF0:USTF0",1731786601905,[[627.96,0.77840244],[627.81,1.19048717],[627.58,1.42858461],[627.44,2.43057798],[627.33,0.77808463]],[[629.51,0.80907136],[629.61,1.18724262],[629.74,1.18724262],[629.97,1.42469114],[630.14,0.80470143]]]
["bitfinex-derivatives","BNBF0:USTF0",1731786659137,[[627.92,2.05748101],[627.62,1.19048717],[627.48,1.42858461],[627.46,0.77909637],[627.4,2.43057798]],[[629.19,0.29214825],[629.2,2.57273895],[629.32,1.18724262],[629.4,1.99048606],[629.54,1.42469114]]]
["bitfinex-derivatives","BNBF0:USTF0",1731786672258,[[627.92,2.05748101],[627.78,1.19048717],[627.64,1.42858461],[627.55,2.43057798],[627.46,0.77909637]],[[628.67,2.57273895],[629.16,1.18724262],[629.24,1.18724262],[629.36,0.80001327],[629.38,1.42469114]]]
["bitfinex-derivatives","BNBF0:USTF0",1731786764916,[[627.94,0.31755882],[627.93,1.18990444],[627.7,1.42788533],[627.55,2.42938824],[622.46,2.2966985]],[[629.79,0.78072532],[630.68,1.1893895],[630.81,1.1893895],[631.04,1.42537691],[631.18,2.42833689]]]
["bitfinex-derivatives","BNBF0:USTF0",1731786786138,[[628.31,1.18990444],[628.28,2.07278418],[628.16,1.42788533],[628.07,2.42938824],[627.92,2.42938824]],[[629.75,0.29185609],[629.79,0.78072532],[629.99,1.1893895],[630.07,1.1893895],[630.22,1.42537691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731786831974,[[628.39,1.18990444],[628.3,2.05977657],[628.24,1.42788533],[628.15,2.42938824],[628.01,2.42938824]],[[629.79,0.78072532],[629.85,1.1893895],[629.93,1.1893895],[630.08,1.42537691],[630.17,2.42833689]]]
["bitfinex-derivatives","BNBF0:USTF0",1731786895323,[[628.4,1.96599816],[627.95,1.18990444],[627.7,1.42788533],[627.55,2.42938824],[627.32,2.42938824]],[[629.79,0.78072532],[630.1,1.1893895],[630.24,1.1893895],[630.49,1.42537691],[630.64,2.42833689]]]
["bitfinex-derivatives","BNBF0:USTF0",1731786952884,[[628.4,1.96599816],[627.96,1.18990444],[627.72,1.42788533],[627.58,2.42938824],[627.36,2.42938824]],[[629.79,0.78072532],[629.94,1.1893895],[630.07,1.1893895],[630.31,1.42537691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731786987914,[[628.4,1.96599816],[627.97,1.18990444],[627.89,0.79309394],[627.79,1.42788533],[627.69,2.42938824]],[[629.25,2.57156723],[629.59,1.1893895],[629.68,1.1893895],[629.86,1.42537691],[631.47,4.85667379]]]
["bitfinex-derivatives","BNBF0:USTF0",1731787042854,[[628.07,0.31772123],[628.04,1.18990444],[628.02,1.094],[627.97,0.78889551],[627.85,1.42788533]],[[629.8,2.57183265],[629.89,1.1893895],[629.99,1.1893895],[630.18,1.42537691],[630.75,2.42833689]]]
["bitfinex-derivatives","BNBF0:USTF0",1731787055160,[[628.24,1.18990444],[628.1,1.42788533],[628.02,3.52338824],[627.97,0.78889551],[627.88,2.42938824]],[[629.6,2.56990506],[629.8,1.96823762],[629.87,1.1893895],[630.02,1.42537691],[630.1,2.42833689]]]
["bitfinex-derivatives","BNBF0:USTF0",1731787111724,[[628.54,1.265],[628.48,1.18990444],[628.37,0.80998289],[628.35,0.80544944],[628.29,1.42788533]],[[630.22,0.29169995],[630.24,1.96401112],[630.35,1.1893895],[630.54,1.42537691],[630.66,2.42833689]]]
["bitfinex-derivatives","BNBF0:USTF0",1731787150769,[[628.7,1.272],[628.65,1.18990444],[628.48,2.21511439],[628.38,2.42938824],[628.22,2.42938824]],[[629.95,1.1893895],[630.05,1.1893895],[630.21,1.42537691],[630.32,2.42833689],[630.69,1.64163446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731787191895,[[628.74,1.18990444],[628.71,1.079],[628.55,1.42788533],[628.48,0.78722906],[628.43,2.42938824]],[[630.26,0.80085621],[630.27,1.1893895],[630.37,1.1893895],[630.56,1.42537691],[630.67,2.42833689]]]
["bitfinex-derivatives","BNBF0:USTF0",1731787257043,[[628.85,1.272],[628.84,0.77526622],[628.79,1.18990444],[628.6,1.42788533],[628.48,2.42938824]],[[630.46,1.4809707],[630.57,1.1893895],[630.58,0.79589344],[630.76,1.42537691],[630.88,2.42833689]]]
["bitfinex-derivatives","BNBF0:USTF0",1731787315088,[[628.94,1.18990444],[628.9,1.093],[628.76,1.42788533],[628.71,0.77566177],[628.64,2.42938824]],[[630.66,0.29149271],[630.67,1.1893895],[630.72,0.29149203],[630.75,0.78945494],[630.77,1.1893895]]]
["bitfinex-derivatives","BNBF0:USTF0",1731787350607,[[628.9,1.093],[628.59,0.77844907],[628.21,0.80830325],[627.77,1.18990444],[627.6,1.42788533]],[[629.91,0.29190043],[629.93,0.80788535],[630.42,1.1893895],[630.51,1.1893895],[630.56,0.79684562]]]
["bitfinex-derivatives","BNBF0:USTF0",1731787406556,[[628.9,1.093],[628.59,0.77844907],[628.55,1.18990444],[628.39,1.42788533],[628.29,2.42938824]],[[630.29,0.29169364],[630.3,0.79294282],[630.33,1.1893895],[630.42,1.1893895],[630.59,1.42537691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731787445879,[[628.9,1.093],[628.83,1.18990444],[628.66,1.42788533],[628.59,0.77844907],[628.55,2.42938824]],[[630.63,0.29149699],[630.77,1.1893895],[630.86,1.1893895],[631.04,1.42537691],[631.14,2.42833689]]]
["bitfinex-derivatives","BNBF0:USTF0",1731787458495,[[628.91,0.31716506],[628.87,1.18990444],[628.83,1.07],[628.65,1.42788533],[628.52,2.42938824]],[[631.21,0.29139541],[631.25,1.1893895],[631.37,1.1893895],[631.56,0.77377371],[631.59,1.42537691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731787517932,[[629.37,2.05861071],[629.21,1.18990444],[629.02,1.42788533],[628.9,2.42938824],[628.74,0.80465342]],[[630.96,1.1893895],[630.98,0.29134979],[630.99,0.80038952],[631.07,1.1893895],[631.26,1.42537691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731787552777,[[628.12,0.31753999],[628.03,1.18990444],[627.8,1.42788533],[627.66,2.42938824],[622.55,2.26401649]],[[630.76,0.96189113],[630.9,1.96337057],[631.03,1.1893895],[631.26,1.42537691],[633.42,4.85667379]]]
["bitfinex-derivatives","BNBF0:USTF0",1731787607926,[[627.59,0.31788944],[627.46,1.18990444],[627.28,0.77616512],[627.26,1.42788533],[627.14,2.42938824]],[[629.39,0.29205935],[629.9,1.1893895],[630.01,1.1893895],[630.03,0.80922047],[630.21,1.42537691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731787664868,[[627.59,0.31793141],[627.52,1.18990444],[627.3,1.42788533],[627.16,2.42938824],[626.94,2.42938824]],[[629.37,1.1893895],[629.49,2.00221338],[629.72,1.42537691],[629.86,2.42833689],[630.08,2.42833689]]]
["bitfinex-derivatives","BNBF0:USTF0",1731787699187,[[627.77,1.18990444],[627.75,0.78365822],[627.61,1.42788533],[627.51,2.42938824],[627.36,2.42938824]],[[629.11,0.77873105],[629.13,1.1893895],[629.22,1.1893895],[629.38,1.42537691],[629.47,2.42833689]]]
["bitfinex-derivatives","BNBF0:USTF0",1731787743023,[[627.6,1.18990444],[627.45,0.78718447],[627.42,1.42788533],[627.3,2.42938824],[627.13,2.42938824]],[[629.22,1.1893895],[629.33,1.1893895],[629.36,0.80226122],[629.51,1.42537691],[629.62,2.42833689]]]
["bitfinex-derivatives","BNBF0:USTF0",1731787792559,[[627.49,1.18990444],[627.47,0.81096189],[627.32,1.42788533],[627.22,2.42938824],[627.06,2.42938824]],[[629.07,0.2921945],[629.22,1.1893895],[629.24,0.79363126],[629.32,1.1893895],[629.49,1.42537691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731787805779,[[627.02,1.18990444],[626.88,1.42788533]],[[629.16,1.42537691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731787859409,[[627.51,0.57862173],[627.5,0.80570512],[627.17,1.18990444],[627.01,1.42788533],[626.91,2.42938824]],[[631.47,0.93439063],[631.48,0.80006693],[631.5,1.1893895],[631.59,1.1893895],[631.75,1.42537691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731787895733,[[627.95,0.26114105],[627.63,1.18990444],[627.4,1.42788533],[627.26,2.42938824],[627.04,2.42938824]],[[629.78,0.29199078],[629.79,0.7822844],[629.96,1.1893895],[630.08,1.1893895],[630.31,1.42537691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731787951575,[[627.36,1.18990444],[627.17,1.42788533],[627.06,2.42938824]],[[629.36,0.29213766],[629.37,0.79264731],[629.4,1.1893895],[629.5,1.1893895],[629.68,1.42537691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731788003219,[[628.79,1.45030054],[628.64,1.42788533],[628.54,2.42938824],[628.4,2.42938824],[628.18,2.42938824]],[[630.59,0.93386501],[630.64,1.1893895],[630.72,1.1893895],[630.87,1.42537691],[630.96,2.42833689]]]
["bitfinex-derivatives","BNBF0:USTF0",1731788039345,[[629.03,0.25943198],[628.81,1.99066149],[628.64,1.42788533],[628.53,2.42938824],[628.11,2.42938824]],[[630.62,0.29148693],[630.63,0.81249324],[630.83,1.1893895],[630.92,1.1893895],[631.1,1.42537691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731788052353,[[628.97,0.25972931],[628.9,1.18990444],[628.71,1.42788533],[628.6,2.42938824],[628.42,2.42938824]],[[630.52,1.1893895],[630.62,1.1893895],[630.81,1.42537691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731788130920,[[629.11,0.25986923],[628.94,0.79339119],[628.82,1.17322297],[628.64,1.40786756],[628.35,2.39533023]],[[630.59,1.18405384],[630.69,1.18405384],[630.88,1.42086461],[630.99,2.41744326],[631.44,2.41744326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731788144435,[[629.44,0.25954593],[628.92,1.17322297],[628.8,0.78866612],[628.78,0.79001413],[628.72,1.40786756]],[[630.54,1.18405384],[630.55,0.78850753],[630.65,1.18405384],[630.84,1.42086461],[630.96,2.41744326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731788198477,[[629.33,0.25946534],[629.23,1.17322297],[629.15,0.79041422],[629.05,1.40786756],[628.95,2.39533023]],[[630.77,1.18405384],[630.81,0.29139479],[630.86,1.18405384],[630.93,0.80888258],[631.04,1.42086461]]]
["bitfinex-derivatives","BNBF0:USTF0",1731788231805,[[628.8,2.39533023]],[[630.63,1.18405384],[630.71,1.18405384],[630.76,0.29148325],[630.85,1.42086461],[630.93,2.41744326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731788286735,[[629.39,0.26002178],[629.35,0.77640539],[628.81,1.17322297],[628.72,0.77331214],[628.31,2.39533023]],[[630.56,1.18405384],[630.67,1.18405384],[630.87,1.42086461],[630.99,2.41744326],[631.75,1.63696888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731788301553,[[629.19,0.25995555],[628.56,1.17322297],[628.34,1.40786756],[628.21,2.39533023],[628.01,2.39533023]],[[630.4,1.18405384],[630.41,0.79105398],[630.52,1.18405384],[630.73,1.42086461],[630.86,2.41744326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731788376197,[[628.07,0.26134396],[627.75,1.17322297],[627.6,1.40786756],[627.5,2.39533023],[627.36,2.39533023]],[[629.41,0.29205549],[629.42,1.9809076],[629.5,1.18405384],[629.65,1.42086461],[629.75,2.41744326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731788388808,[[626.96,0.57989406],[626.91,1.98713743],[626.68,1.40786756],[626.55,2.39533023],[626.28,0.77678463]],[[629.57,0.29222596],[629.63,1.96219009],[629.76,1.18405384],[629.98,1.42086461],[630.26,0.7775797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731788424126,[[628.02,0.26180433],[627.98,0.79478945],[627.53,1.17322297],[627.38,1.40786756],[627.35,0.79852533]],[[629.21,0.29213899],[629.24,1.18405384],[629.32,1.18405384],[629.33,0.80623556],[629.47,1.42086461]]]
["bitfinex-derivatives","BNBF0:USTF0",1731788477769,[[628.15,0.26094707],[627.83,1.17322297],[627.8,0.78458502],[627.62,1.40786756],[626.63,2.39533023]],[[629.83,0.29190985],[629.84,0.78672956],[630.02,1.18405384],[630.14,1.18405384],[630.35,1.42086461]]]
["bitfinex-derivatives","BNBF0:USTF0",1731788533599,[[627.74,0.26189574],[627.67,1.17322297],[627.53,1.40786756],[627.44,2.39533023],[623.84,2.2730084]],[[629.0,0.29219051],[629.01,0.78051545],[629.03,1.18405384],[629.11,1.18405384],[629.25,1.42086461]]]
["bitfinex-derivatives","BNBF0:USTF0",1731788570028,[[627.44,1.17322297],[627.3,0.79769805],[627.28,1.40786756],[625.74,4.85877649],[623.14,2.28742481]],[[628.93,1.18405384],[628.94,0.80032127],[629.02,1.18405384],[629.19,1.42086461],[629.29,2.41744326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731788623265,[[627.09,0.58040744],[627.02,1.17322297],[626.95,0.80862699],[626.85,1.40786756],[626.75,2.39533023]],[[629.07,0.29224432],[629.38,1.18405384],[629.47,1.18405384],[629.64,1.42086461],[629.74,2.41744326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731788660600,[[625.96,0.31848016],[625.88,1.98591442],[625.66,1.40924947],[625.52,3.18159944],[625.34,0.95548119]],[[629.18,1.96170042],[629.3,1.17555352],[629.52,1.41066422],[629.66,2.40008844],[629.81,0.79227624]]]
["bitfinex-derivatives","BNBF0:USTF0",1731788715536,[[626.51,0.2640889],[626.43,0.78332772],[626.07,0.78046014],[625.96,1.177056],[625.8,1.4124672]],[[627.7,0.29282355],[627.88,1.17749767],[627.97,1.17749767],[628.0,0.79392184],[628.13,1.4129972]]]
["bitfinex-derivatives","BNBF0:USTF0",1731788728957,[[625.82,0.26413809],[625.55,1.177056],[625.51,0.79408269],[625.37,1.4124672],[625.27,2.403156]],[[627.98,0.29287378],[628.21,1.17749767],[628.3,1.17749767],[628.48,1.4129972]]]
["bitfinex-derivatives","BNBF0:USTF0",1731788765084,[[626.33,0.78702511],[626.3,0.26411833],[625.94,0.79260176],[625.84,1.177056],[625.63,1.4124672]],[[627.73,0.78256378],[627.89,1.17749767],[628.0,1.17749767],[628.21,1.4129972],[628.33,2.40405774]]]
["bitfinex-derivatives","BNBF0:USTF0",1731788820023,[[625.25,0.26453554],[625.13,1.04460657],[624.88,1.18475098],[624.69,1.42170118],[624.58,2.41886659]],[[627.34,0.93412594],[627.36,1.97866973],[627.46,1.18090181],[627.65,1.41708217],[627.76,2.41100786]]]
["bitfinex-derivatives","BNBF0:USTF0",1731788854547,[[625.18,0.26463498],[625.17,0.7973588],[624.74,1.18475098],[624.58,1.42170118],[624.54,0.79057515]],[[626.58,0.29337796],[626.59,1.18090181],[626.68,1.18090181],[626.84,1.41708217],[626.94,2.41100786]]]
["bitfinex-derivatives","BNBF0:USTF0",1731788892764,[[624.77,0.26464195],[624.75,0.80384273],[624.7,1.1866728],[624.53,1.42400736],[624.43,2.4227903]],[[626.84,0.9339003],[626.89,0.81469792],[626.95,1.179644],[627.04,1.179644],[627.21,1.4155728]]]
["bitfinex-derivatives","BNBF0:USTF0",1731788961016,[[625.24,1.1866728],[625.12,0.26439568],[625.11,0.3190591],[625.1,1.42400736],[625.08,0.79521653]],[[627.15,1.179644],[627.22,1.179644],[627.35,0.29313516],[627.36,2.05532796],[627.37,0.80869477]]]
["bitfinex-derivatives","BNBF0:USTF0",1731788996048,[[625.37,0.26463106],[624.66,1.1866728],[624.54,0.77908468],[624.44,1.42400736],[623.78,2.4227903]],[[626.93,0.29337017],[626.97,1.179644],[627.09,1.179644],[627.31,1.4155728],[627.66,2.40843983]]]
["bitfinex-derivatives","BNBF0:USTF0",1731789009853,[[625.06,0.26448009],[625.05,1.96662888],[624.86,1.42400736],[624.74,2.4227903],[624.42,0.81561531]],[[627.15,0.29322085],[627.19,1.179644],[627.29,1.179644],[627.48,1.4155728],[628.37,2.84258424]]]
["bitfinex-derivatives","BNBF0:USTF0",1731789063088,[[626.21,0.26412988],[626.15,0.78613177],[625.96,1.1866728],[625.76,1.42400736],[625.65,2.4227903]],[[627.72,0.29286528],[627.86,1.179644],[627.97,1.179644],[628.16,1.4155728],[628.27,2.40843983]]]
["bitfinex-derivatives","BNBF0:USTF0",1731789097822,[[626.05,1.45078406],[625.89,1.42400736],[625.79,2.4227903],[625.64,2.4227903],[625.4,2.4227903]],[[627.64,1.99186407],[627.73,1.179644],[627.89,1.4155728],[627.99,2.40843983],[628.15,2.40843983]]]
["bitfinex-derivatives","BNBF0:USTF0",1731789152970,[[626.22,0.26415557],[626.19,1.1866728],[626.05,1.42400736],[626.03,0.81349661],[625.96,2.4227903]],[[627.52,1.179644],[627.56,0.81035231],[627.6,1.179644],[627.75,1.4155728],[627.84,2.40843983]]]
["bitfinex-derivatives","BNBF0:USTF0",1731789188102,[[626.02,0.26430544],[625.54,1.1866728],[625.4,1.42400736],[625.36,0.81153314],[625.32,2.4227903]],[[627.29,0.2930438],[627.39,0.78881117],[627.43,1.179644],[627.5,1.179644],[627.64,1.4155728]]]
["bitfinex-derivatives","BNBF0:USTF0",1731789241646,[[626.2,0.2640438],[626.19,0.80026561],[626.11,1.1866728],[625.94,1.42400736],[625.83,2.4227903]],[[627.82,0.29277797],[627.83,0.78497087],[627.9,1.179644],[627.99,1.179644],[628.16,1.4155728]]]
["bitfinex-derivatives","BNBF0:USTF0",1731789298794,[[626.63,0.25594159],[626.4,1.03803865],[625.9,1.19279617],[625.77,0.78541925],[625.71,1.4313554]],[[627.75,1.18587166],[627.85,1.18587166],[628.04,1.42304599],[628.16,2.42115464],[628.81,1.63232625]]]
["bitfinex-derivatives","BNBF0:USTF0",1731789334819,[[626.43,0.31839782],[626.42,1.19279617],[626.24,1.4313554],[626.12,2.43529218],[625.95,2.43529218]],[[628.7,0.29253079],[628.72,1.18587166],[628.73,0.80951559],[628.82,1.18587166],[629.01,1.42304599]]]
["bitfinex-derivatives","BNBF0:USTF0",1731789348130,[[626.54,1.19279617],[626.39,1.4313554],[626.3,2.43529218],[626.16,2.43529218],[625.94,2.43529218]],[[628.12,1.18587166],[628.14,0.29262008],[628.2,1.18587166],[628.3,0.29261749],[628.34,1.42304599]]]
["bitfinex-derivatives","BNBF0:USTF0",1731789402987,[[626.33,0.31848678],[626.29,1.19279617],[626.28,0.80787579],[626.11,1.4313554],[626.0,2.43529218]],[[628.27,0.29260038],[628.3,1.18587166],[628.4,1.18587166],[628.58,1.42304599],[634.02,3.26207079]]]
["bitfinex-derivatives","BNBF0:USTF0",1731789442709,[[626.38,1.19279617],[626.19,1.4313554],[626.07,2.43529218],[625.88,2.43529218],[625.59,2.43529218]],[[628.18,1.47850276],[628.29,1.96564186],[628.49,1.42304599],[628.61,2.42115464],[628.79,2.42115464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731789488551,[[626.59,1.19279617],[626.58,0.31838076],[626.57,0.78240279],[626.42,1.4313554],[626.31,2.43529218]],[[628.45,0.29251371],[628.47,1.18587166],[628.48,0.7872575],[628.56,1.18587166],[628.73,1.42304599]]]
["bitfinex-derivatives","BNBF0:USTF0",1731789535186,[[626.56,1.19279617],[626.55,0.31828711],[626.54,0.79899452],[626.31,1.4313554],[626.15,2.43529218]],[[628.82,1.18587166],[628.85,0.29242705],[628.86,0.81307477],[628.96,1.18587166],[629.22,1.42304599]]]
["bitfinex-derivatives","BNBF0:USTF0",1731789595127,[[626.69,1.19279617],[626.68,0.79145031],[626.5,1.4313554],[626.38,2.43529218],[626.2,2.43529218]],[[628.4,1.18587166],[628.5,1.18587166],[628.69,1.42304599],[628.81,2.42115464],[629.56,1.63499083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731789607736,[[626.87,1.51103155],[626.86,0.79195994],[626.65,1.4313554],[626.52,2.43529218],[626.32,2.43529218]],[[628.89,0.2923729],[628.9,0.78917583],[628.91,1.18587166],[629.03,1.18587166],[629.24,1.42304599]]]
["bitfinex-derivatives","BNBF0:USTF0",1731789683184,[[627.12,1.19279617],[626.98,1.4313554],[626.9,2.43529218],[626.76,2.43529218],[626.56,2.43529218]],[[628.64,1.18587166],[628.65,0.2924002],[628.72,1.18587166],[628.86,1.42304599],[628.94,2.42115464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731789697395,[[627.15,1.19279617],[626.97,1.4313554],[626.96,0.78351916],[626.86,2.43529218],[626.69,2.43529218]],[[628.73,1.18587166],[628.81,0.7772351],[628.83,1.18587166],[629.01,1.42304599],[629.12,2.42115464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731789735738,[[626.77,1.19279617],[626.57,2.24394149],[626.45,2.43529218],[626.27,2.43529218],[625.98,2.43529218]],[[628.62,0.29243862],[628.66,1.99591146],[628.77,1.18587166],[628.97,1.42304599],[629.09,2.42115464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731789794569,[[627.4,1.19279617],[627.39,0.77619103],[627.26,1.4313554],[627.17,2.43529218],[627.04,2.43529218]],[[628.84,1.18587166],[628.92,1.18587166],[629.06,1.42304599],[629.15,2.42115464],[629.49,2.42115464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731789850302,[[627.06,1.19279617],[626.86,1.4313554],[626.74,2.43529218],[626.53,2.43529218],[626.24,2.43529218]],[[628.81,1.18587166],[628.84,0.79242846],[628.93,1.18587166],[629.13,1.42304599],[629.26,2.42115464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731789887234,[[626.91,1.19279617],[626.73,1.4313554],[626.62,2.43529218],[626.44,2.43529218],[626.17,2.43529218]],[[628.56,1.18587166],[628.66,1.18587166],[628.85,1.42304599],[628.96,2.42115464],[629.13,2.42115464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731789943078,[[626.62,0.318331],[626.61,0.80873724],[626.6,1.19279617],[626.42,1.4313554],[626.31,2.43529218]],[[628.53,0.29247067],[628.54,0.79934813],[628.55,1.18587166],[628.65,1.18587166],[628.84,1.42304599]]]
["bitfinex-derivatives","BNBF0:USTF0",1731789957281,[[626.62,0.7935157],[626.52,1.19279617],[626.37,1.4313554],[626.27,2.43529218],[626.12,2.43529218]],[[628.46,0.78699283],[628.51,2.42115464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731790036246,[[626.39,0.79350442],[626.38,1.19279617],[626.2,1.4313554],[626.09,2.43529218],[625.92,2.43529218]],[[628.04,1.99298994],[628.14,1.18587166],[628.32,1.42304599],[628.43,2.42115464],[628.6,2.42115464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731790050062,[[626.43,0.31847186],[626.41,1.19279617],[626.21,1.4313554],[626.09,2.43529218],[625.9,2.43529218]],[[628.29,0.29259601],[628.3,1.18587166],[628.5,1.42304599],[628.62,2.42115464],[628.81,2.42115464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731790108410,[[626.37,1.4313554]],[[628.12,1.97346529],[628.39,1.42304599],[628.66,2.42115464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731790141144,[[626.49,0.31843214],[626.48,0.79616058],[626.42,1.19279617],[626.21,1.4313554],[626.08,2.43529218]],[[628.31,1.18246668],[628.43,1.18587166],[628.65,1.42304599],[628.77,2.42115464],[628.97,2.42115464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731790195692,[[626.75,1.19279617],[626.74,0.81450527],[626.57,1.4313554],[626.46,2.43529218],[626.29,2.43529218]],[[628.4,1.18246668],[628.41,1.18246668]]]
["bitfinex-derivatives","BNBF0:USTF0",1731790233129,[[626.93,1.19279617],[626.79,1.4313554],[626.78,0.79665332],[626.71,2.43529218],[626.57,2.43529218]],[[628.57,0.29238488],[628.6,1.18246668],[628.67,1.18587166],[628.81,1.42304599],[628.87,0.78050386]]]
["bitfinex-derivatives","BNBF0:USTF0",1731790287851,[[626.49,1.9886312],[626.35,1.4313554],[626.26,2.43529218],[626.13,2.43529218],[625.92,2.43529218]],[[628.21,0.29260221],[628.32,1.9798147],[628.39,1.18587166],[628.53,1.42304599],[628.62,2.42115464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731790322988,[[626.46,0.31837258],[626.41,1.19279617],[626.4,0.80869302],[626.22,1.4313554],[626.1,2.43529218]],[[628.62,0.2925048],[628.64,1.18246668],[628.74,1.18587166],[628.93,1.42304599],[629.05,2.42115464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731790335591,[[626.22,1.19279617],[626.2,0.80766029],[626.05,1.4313554],[625.94,2.43529218],[625.78,2.43529218]],[[628.06,0.29264095],[628.4,1.18246668],[628.49,1.18587166],[628.54,0.80008034],[628.66,1.42304599]]]
["bitfinex-derivatives","BNBF0:USTF0",1731790387829,[[626.12,1.19279617],[625.93,1.4313554],[625.81,2.43529218],[625.62,2.43529218],[624.4,3.47898883]],[[627.84,0.29278187],[627.93,1.18246668],[628.04,1.18587166],[628.24,1.42304599],[631.59,2.45265322]]]
["bitfinex-derivatives","BNBF0:USTF0",1731790422966,[[626.13,1.19279617],[625.97,1.4313554],[625.88,2.43529218],[625.73,2.43529218],[625.5,3.24042195]],[[627.68,0.29280083],[627.69,0.81246072],[627.71,1.18246668],[627.8,1.18587166],[627.95,1.42304599]]]
["bitfinex-derivatives","BNBF0:USTF0",1731790482521,[[626.19,1.19279617],[626.18,0.79905797],[625.99,1.4313554],[625.87,2.43529218],[625.67,2.43529218]],[[627.74,1.18246668],[627.85,0.80065115],[627.86,1.18587166],[628.06,1.42304599],[628.18,2.42115464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731790539162,[[626.37,1.18828725],[626.35,0.78961137],[626.22,1.4259447],[626.13,2.42608648],[625.99,2.42608648]],[[627.79,1.18647186],[627.87,1.18647186],[627.92,0.81518034],[628.02,1.42376623],[628.11,2.42238005]]]
["bitfinex-derivatives","BNBF0:USTF0",1731790578205,[[626.29,0.80456996],[626.28,1.18828725],[626.12,1.4259447],[626.02,2.42608648],[625.87,2.42608648]],[[627.68,1.18647186],[627.69,0.80313622],[627.77,1.18647186],[627.93,1.42376623],[628.03,2.42238005]]]
["bitfinex-derivatives","BNBF0:USTF0",1731790635646,[[625.66,1.4259447]],[[627.1,1.18647186],[627.18,1.18647186],[627.29,0.79401347],[627.32,1.42376623],[627.4,2.42238005]]]
["bitfinex-derivatives","BNBF0:USTF0",1731790669767,[[624.31,1.50773717],[624.11,1.4259447],[623.99,2.42608648],[623.52,2.42608648],[618.92,6.94110928]],[[627.06,0.9614337],[627.18,1.18647186],[627.19,1.75803266],[627.29,1.18647186],[627.48,1.42376623]]]
["bitfinex-derivatives","BNBF0:USTF0",1731790715597,[[624.02,0.31963992],[624.01,0.79564007],[623.95,1.18828725],[623.73,1.4259447],[623.59,2.42608648]],[[626.22,0.81690642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731790738711,[[624.3,0.8007726],[624.23,1.4259447]],[[625.98,0.29362013],[626.02,0.81195658],[626.05,1.18647186],[626.21,1.42376623]]]
["bitfinex-derivatives","BNBF0:USTF0",1731790773446,[[624.51,0.77987634],[624.5,1.18828725],[624.36,1.4259447],[624.27,2.42608648],[624.14,2.42608648]],[[626.52,1.18647186],[626.55,0.96142691],[626.6,1.18647186],[626.74,1.42376623],[626.82,2.42238005]]]
["bitfinex-derivatives","BNBF0:USTF0",1731790827284,[[623.19,1.4259447],[623.09,3.21511174],[622.94,2.42608648],[622.7,2.42608648],[622.38,2.42608648]],[[625.17,0.29399769],[625.18,1.15976429]]]
["bitfinex-derivatives","BNBF0:USTF0",1731790882434,[[623.44,0.8078254],[623.43,1.1913663],[623.26,1.4259447],[623.15,2.42608648],[622.99,2.42608648]],[[625.05,0.79182886],[625.06,1.15976429],[625.27,1.18647186],[625.36,1.18647186],[625.54,1.42376623]]]
["bitfinex-derivatives","BNBF0:USTF0",1731790918051,[[623.94,0.31956523],[623.92,0.80078563],[623.91,1.1913663],[623.77,1.4259447],[623.68,2.42608648]],[[626.1,0.29359178],[626.11,1.08688212],[626.38,1.15976429],[626.55,1.18647186],[626.62,1.18647186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731790931861,[[623.71,0.31944904],[623.55,1.1913663],[623.53,0.81706261],[623.29,1.4259447],[623.13,2.42608648]],[[626.88,0.96110073],[626.89,1.15976429],[626.9,0.79541804],[627.2,1.18647186],[627.34,1.18647186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731791010499,[[623.71,0.81407637],[623.67,1.1913663],[623.53,1.4259447],[623.44,2.42608648],[623.34,0.78953336]],[[625.71,1.15976429],[625.87,1.18647186],[625.95,1.18647186],[626.09,1.42376623],[626.12,0.85652738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731791023411,[[623.87,0.31975692],[623.72,1.1913663],[623.52,1.4259447],[623.4,2.42608648],[623.2,2.42608648]],[[626.29,0.29364316],[626.33,1.15976429],[626.57,1.18647186],[626.68,1.18647186],[626.88,1.42376623]]]
["bitfinex-derivatives","BNBF0:USTF0",1731791076053,[[624.53,0.31940806],[624.45,1.1913663],[624.44,0.80030577],[624.21,1.4259447],[624.07,2.42608648]],[[626.27,1.9737957],[626.54,1.18647186],[626.67,1.18647186],[626.9,1.42376623],[628.33,1.73037913]]]
["bitfinex-derivatives","BNBF0:USTF0",1731791111470,[[624.76,1.1913663]],[[627.0,2.42238005]]]
["bitfinex-derivatives","BNBF0:USTF0",1731791168048,[[624.73,0.31930618],[624.64,1.1913663],[624.43,1.4259447],[624.3,2.42608648],[623.8,2.42608648]],[[626.32,0.79625071],[626.33,1.15976429],[626.58,1.18647186],[626.67,0.80870319],[626.69,1.18647186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731791204574,[[624.54,1.1913663],[624.38,1.4259447],[624.28,2.42608648],[624.13,2.42608648],[623.4,2.42608648]],[[626.08,1.15976429],[626.26,1.18647186],[626.35,1.18647186],[626.5,1.42376623],[627.24,2.42238005]]]
["bitfinex-derivatives","BNBF0:USTF0",1731791251926,[[623.94,1.1913663],[623.91,0.3196756],[623.75,1.4259447],[623.63,2.42608648],[623.45,2.42608648]],[[625.79,1.15976429],[625.83,0.2937009],[625.84,0.81484192],[625.85,0.2937014],[626.02,1.18647186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731791271631,[[623.91,1.1913663],[623.75,1.4259447],[623.66,2.42608648],[623.02,2.42608648],[622.78,2.42608648]],[[625.7,1.15976429],[625.71,0.80702288],[625.88,1.18647186],[625.96,1.18647186],[626.12,1.42376623]]]
["bitfinex-derivatives","BNBF0:USTF0",1731791349598,[[624.44,1.99910761],[624.29,1.4259447],[624.19,2.42608648],[624.05,2.42608648],[623.81,0.79783626]],[[625.83,1.15976429],[626.01,1.977758],[626.09,1.18647186],[626.23,0.86710091],[626.25,1.42376623]]]
["bitfinex-derivatives","BNBF0:USTF0",1731791363208,[[624.18,1.1913663],[624.02,1.4259447],[623.93,2.42608648],[623.78,2.42608648],[623.54,2.42608648]],[[625.69,1.15976429],[625.88,1.18647186],[625.96,1.18647186],[626.12,1.42376623],[626.22,2.42238005]]]
["bitfinex-derivatives","BNBF0:USTF0",1731791419341,[[624.59,0.3193602],[624.35,2.23839623],[624.24,2.42608648],[619.11,6.85765382],[616.84,1.20442814]],[[626.6,0.29341897],[626.63,1.96531737],[626.9,1.42376623],[632.98,9.42790568],[633.1,5.66609276]]]
["bitfinex-derivatives","BNBF0:USTF0",1731791458057,[[624.69,1.99901705],[624.55,1.42412875],[624.47,2.42299684],[624.33,2.42299684],[624.13,2.42299684]],[[625.77,1.97063901],[625.94,1.18043693],[626.01,1.18043693],[626.15,1.41652432],[626.24,2.41005874]]]
["bitfinex-derivatives","BNBF0:USTF0",1731791514707,[[625.49,1.18677396],[625.35,1.42412875],[625.26,2.42299684],[625.13,2.42299684],[624.26,3.46583783]],[[626.82,1.18043693],[626.98,0.81187595],[626.99,1.18043693],[627.06,1.18043693],[627.2,1.41652432]]]
["bitfinex-derivatives","BNBF0:USTF0",1731791552337,[[625.06,0.31911182],[624.75,1.18677396],[624.52,1.42412875],[624.38,2.42299684],[624.16,2.42299684]],[[627.15,0.80881095],[627.2,1.18043693],[627.32,1.18043693],[627.55,1.41652432],[627.69,2.41005874]]]
["bitfinex-derivatives","BNBF0:USTF0",1731791607779,[[624.8,1.18677396],[624.62,1.42412875],[624.61,0.81193768],[624.51,2.42299684],[624.34,2.42299684]],[[626.43,0.78896218],[626.64,1.18043693],[626.74,1.18043693],[626.77,0.78717685],[626.92,1.41652432]]]
["bitfinex-derivatives","BNBF0:USTF0",1731791621894,[[624.61,1.18677396],[624.44,2.23904352],[624.34,2.42299684],[624.18,2.42299684],[623.93,2.42299684]],[[626.42,0.2934108],[626.43,0.78896218],[626.5,1.18043693],[626.6,1.18043693],[626.77,2.20370117]]]
["bitfinex-derivatives","BNBF0:USTF0",1731791661015,[[624.54,0.31931178],[624.48,1.18677396],[624.26,1.42412875],[624.12,2.42299684],[620.17,6.86616001]],[[626.43,0.78896218],[626.61,1.18043693],[626.73,1.18043693],[626.77,0.78717685],[626.95,1.41652432]]]
["bitfinex-derivatives","BNBF0:USTF0",1731791719863,[[625.31,0.31898861],[625.3,0.79050595],[625.16,1.19122334],[624.94,1.42412875],[624.81,2.42299684]],[[626.96,0.81171795],[626.98,1.19067225],[627.24,1.18043693],[627.36,1.19067225],[627.58,1.41652432]]]
["bitfinex-derivatives","BNBF0:USTF0",1731791778403,[[625.7,0.31893204],[625.6,0.78980932],[625.58,1.19122334],[625.36,1.42412875],[625.23,2.42299684]],[[627.7,1.19067225],[627.95,1.18043693],[628.07,1.19067225],[628.29,1.41652432],[628.43,2.41005874]]]
["bitfinex-derivatives","BNBF0:USTF0",1731791815227,[[625.69,0.81022956],[625.65,1.19122334],[625.47,1.42412875],[625.35,2.42299684],[625.17,2.42299684]],[[627.19,1.19067225]]]
["bitfinex-derivatives","BNBF0:USTF0",1731791873869,[[625.49,1.19122334],[625.35,1.42412875],[625.26,2.42299684],[625.13,2.42299684],[624.92,2.42299684]],[[626.89,1.19067225],[626.96,0.79440632],[627.05,1.18043693],[627.13,1.19067225],[627.27,1.41652432]]]
["bitfinex-derivatives","BNBF0:USTF0",1731791907908,[[625.13,0.31910612],[625.12,1.19122334],[624.93,1.42412875],[624.8,2.42299684],[624.62,2.42299684]],[[627.07,0.81375817]]]
["bitfinex-derivatives","BNBF0:USTF0",1731791965232,[[623.87,1.19122334],[623.38,2.42299684]],[[627.05,0.81704369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731791978239,[[624.3,0.31941904],[624.29,0.81489485],[624.28,1.19122334],[624.08,1.42412875],[623.96,2.42299684]],[[626.32,0.78734303],[626.33,1.19067225],[626.56,1.18043693],[626.66,1.19067225],[626.85,1.41652432]]]
["bitfinex-derivatives","BNBF0:USTF0",1731792012859,[[624.57,0.31927417],[624.51,1.98266311],[624.3,1.42412875],[624.18,2.42299684],[623.98,2.42299684]],[[626.53,1.99943175],[626.77,1.18043693],[626.88,1.19067225],[627.09,1.41652432],[627.16,0.80740265]]]
["bitfinex-derivatives","BNBF0:USTF0",1731792068408,[[625.09,0.31903646],[624.94,1.19122334],[624.93,0.78176812],[624.76,1.42412875],[624.66,2.42299684]],[[627.06,1.19067225],[627.2,0.78049216],[627.26,1.18043693],[627.36,1.19067225],[627.53,1.41652432]]]
["bitfinex-derivatives","BNBF0:USTF0",1731792103937,[[624.71,0.3192725],[624.66,1.19122334],[624.47,1.42412875],[624.36,2.42299684],[623.92,2.42299684]],[[626.44,1.19067225],[626.5,0.79401804],[626.65,1.18043693],[626.75,1.19067225],[626.93,1.41652432]]]
["bitfinex-derivatives","BNBF0:USTF0",1731792163188,[[625.07,1.19122334],[624.91,1.42412875],[624.81,2.42299684],[624.42,2.42299684],[624.16,2.42299684]],[[626.74,1.19067225],[626.92,1.18043693],[627.01,1.19067225],[627.17,1.41652432],[627.65,4.14243935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731792219832,[[624.84,1.19122334],[624.66,1.42412875],[624.55,2.42299684],[624.39,2.42299684],[621.41,6.86616001]],[[626.13,1.19067225],[626.33,1.18043693],[626.43,1.19067225],[626.6,1.41652432],[626.88,2.43095584]]]
["bitfinex-derivatives","BNBF0:USTF0",1731792255965,[[625.08,1.19122334],[625.07,0.80519469],[624.91,1.42412875],[624.81,2.42299684],[624.75,0.80943667]],[[626.54,1.19067225],[626.65,0.77878309],[626.74,1.18043693],[626.83,1.19067225],[627.0,1.41652432]]]
["bitfinex-derivatives","BNBF0:USTF0",1731792270681,[[624.9,1.19122334],[624.7,1.42412875],[624.59,2.42299684],[624.41,2.42299684]],[[627.05,0.29312554],[627.06,1.19067225],[627.08,0.78505031],[627.28,1.18043693],[627.38,1.19067225]]]
["bitfinex-derivatives","BNBF0:USTF0",1731792326125,[[624.99,1.19122334],[624.82,1.42412875],[624.72,0.79669607],[624.71,2.42299684],[624.55,2.42299684]],[[626.62,1.19067225],[626.63,0.80275823],[626.92,1.19067225],[627.09,1.41652432]]]
["bitfinex-derivatives","BNBF0:USTF0",1731792359552,[[622.02,0.81088936],[617.91,0.58668895],[614.24,1.91530307]],[[627.05,0.29328077],[629.33,7.68337621],[630.92,3.69735261]]]
["bitfinex-derivatives","BNBF0:USTF0",1731792423190,[[625.22,0.31916495],[624.43,2.64192939],[623.69,0.95749122],[623.68,0.95749123],[622.34,2.55330994]],[[626.88,0.29323685],[626.89,0.86780255],[628.4,12.26213],[631.76,9.49047093],[631.9,9.49047093]]]
["bitfinex-derivatives","BNBF0:USTF0",1731792452609,[[624.93,0.80963726],[624.92,1.19301542],[624.74,1.4316185],[624.64,2.43573982],[624.47,2.43573982]],[[626.59,1.97011256],[626.69,1.18529024],[626.87,1.42234829],[626.98,2.41996758],[627.15,2.41996758]]]
["bitfinex-derivatives","BNBF0:USTF0",1731792515646,[[624.89,1.4316185],[624.7,2.43573982]],[[626.96,2.41996758]]]
["bitfinex-derivatives","BNBF0:USTF0",1731792571895,[[624.51,0.31928402],[624.49,1.19301542],[624.23,1.4316185],[624.07,2.43573982],[623.82,2.43573982]],[[626.43,1.18720983],[626.74,1.18529024],[626.88,1.18529024],[627.14,1.42234829],[627.3,2.41996758]]]
["bitfinex-derivatives","BNBF0:USTF0",1731792607520,[[624.95,1.19301542],[624.76,1.4316185],[624.66,0.80853527],[624.64,2.43573982],[624.46,2.43573982]],[[627.2,1.18720983],[627.42,1.18529024],[627.52,1.18529024],[627.71,1.42234829],[627.83,2.41996758]]]
["bitfinex-derivatives","BNBF0:USTF0",1731792620837,[[625.46,0.31888242],[625.16,1.19301542],[624.98,1.4316185],[624.87,2.43573982],[624.69,2.43573982]],[[627.37,0.29296772],[627.5,1.18720983],[627.72,1.18529024],[627.82,1.18529024],[628.01,1.42234829]]]
["bitfinex-derivatives","BNBF0:USTF0",1731792697908,[[625.81,0.31877042],[625.75,1.19301542],[625.65,0.7768596],[625.57,1.4316185],[625.46,2.43573982]],[[627.44,1.96358404]]]
["bitfinex-derivatives","BNBF0:USTF0",1731792712209,[[625.5,0.31890885],[625.49,1.97052846],[625.32,1.4316185],[625.22,2.43573982],[624.81,0.79913077]],[[627.06,2.00123107],[627.26,1.18529024],[627.35,1.18529024],[627.52,1.42234829],[628.03,2.41996758]]]
["bitfinex-derivatives","BNBF0:USTF0",1731792770951,[[624.84,0.31918714],[624.83,0.78578431],[624.49,1.98061826],[624.28,1.42709896],[624.15,2.42805031]],[[627.0,1.18581257],[627.01,0.8047727],[627.25,1.18581257],[627.36,1.18581257]]]
["bitfinex-derivatives","BNBF0:USTF0",1731792806596,[[624.34,0.31947353],[624.19,1.19213336],[624.11,0.81329272],[624.05,1.43056003],[623.96,2.43393894]],[[626.25,1.18604559],[626.32,0.96835265],[626.41,1.18604559],[626.49,1.18604559],[626.63,1.42325471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731792863234,[[624.72,0.3192883],[624.49,1.19213336],[624.46,0.81235164],[624.33,1.43056003],[624.23,2.43393894]],[[626.88,0.29325213]]]
["bitfinex-derivatives","BNBF0:USTF0",1731792876943,[[624.79,0.31907289],[624.76,1.19213336],[624.56,1.43056003],[624.44,2.43393894],[623.64,2.43393894]],[[627.41,0.2930751],[627.53,1.18604559],[627.76,1.18604559],[627.87,1.18604559],[628.37,2.42150975]]]
["bitfinex-derivatives","BNBF0:USTF0",1731792956609,[[624.8,1.19213336],[624.61,1.43056003],[624.49,2.43393894],[624.31,2.43393894],[623.41,2.43393894]],[[626.5,1.98912775],[626.72,1.18604559],[626.83,1.18604559],[627.02,1.42325471],[627.13,0.79933167]]]
["bitfinex-derivatives","BNBF0:USTF0",1731792969020,[[624.9,1.19213336],[624.75,1.43056003],[624.66,2.43393894],[624.29,3.23352277],[624.04,2.43393894]],[[626.38,1.18604559],[626.54,0.80676572],[626.56,1.18604559],[626.64,1.18604559],[626.8,1.42325471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731793006343,[[624.73,0.31934624],[624.71,1.19213336],[624.53,1.43056003],[624.42,2.43393894],[624.25,2.43393894]],[[626.13,1.18604559],[626.34,1.18604559],[626.44,1.18604559],[626.61,1.42325471],[626.89,2.42150975]]]
["bitfinex-derivatives","BNBF0:USTF0",1731793061498,[[624.5,0.31926828],[624.48,1.19213336],[624.31,0.79512803],[624.3,1.43056003],[624.18,2.43393894]],[[626.58,1.99533656],[626.8,1.18604559],[626.9,1.18604559],[627.09,1.42325471],[627.21,3.22352452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731793119942,[[625.37,1.19213336],[625.23,1.43056003],[625.14,2.43393894],[625.01,2.43393894],[624.8,2.43393894]],[[626.35,1.18472887],[626.52,1.18604559],[626.6,1.18604559],[626.74,1.42325471],[626.96,2.42150975]]]
["bitfinex-derivatives","BNBF0:USTF0",1731793159170,[[624.85,1.19213336],[624.69,1.43056003],[624.59,2.43393894],[624.44,2.43393894],[624.2,2.43393894]],[[626.44,1.18472887],[626.62,0.81680733],[626.63,1.18604559],[626.72,1.18604559],[626.88,1.42325471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731793215416,[[625.1,0.31909248],[624.86,1.19213336],[624.66,1.43056003],[624.54,2.43393894],[624.35,2.43393894]],[[626.9,1.18472887],[627.13,1.18604559],[627.24,1.18604559],[627.44,1.42325471],[627.56,2.41882144]]]
["bitfinex-derivatives","BNBF0:USTF0",1731793228827,[[625.36,1.19213336],[625.24,0.78448418],[625.22,1.43056003],[625.14,2.43393894],[625.0,2.43393894]],[[626.92,1.18472887],[627.03,0.78982678],[627.09,1.18604559],[627.16,2.05360733],[627.3,1.42325471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731793310788,[[625.28,0.31899242],[625.0,1.43056003],[624.86,2.43393894]],[[626.86,1.18472887],[627.26,1.18604559],[627.46,0.78356174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731793323794,[[625.53,1.51104108],[625.52,0.78533849],[625.34,1.43056003],[625.22,2.43393894],[625.04,2.43393894]],[[626.95,1.18472887],[627.17,1.18604559],[627.27,1.18604559],[627.46,1.42325471],[627.58,2.41882144]]]
["bitfinex-derivatives","BNBF0:USTF0",1731793358122,[[625.1,0.80781989],[625.09,1.19213336],[624.85,1.43056003],[624.74,0.80207822],[624.71,0.7854912]],[[626.94,1.18472887],[627.21,1.18604559],[627.22,0.79609733],[627.35,1.18604559],[627.59,1.42325471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731793413780,[[625.36,0.31888533],[625.35,1.19213336],[625.32,0.77950585],[625.15,1.43056003],[625.03,2.43393894]],[[627.24,1.9816917],[627.47,1.18604559],[627.58,1.18604559],[627.76,0.86981297],[627.78,1.42325471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731793469515,[[625.41,0.3189382],[625.39,1.19213336],[625.18,1.43056003],[625.06,2.43393894],[624.86,2.43393894]],[[627.03,1.18472887],[627.27,1.18604559],[627.38,1.18604559],[627.59,1.42325471],[627.91,2.42150975]]]
["bitfinex-derivatives","BNBF0:USTF0",1731793506148,[[625.39,1.19213336],[625.22,1.43056003],[625.11,2.43393894],[624.95,2.43393894],[624.69,2.43393894]],[[626.81,1.18472887],[627.01,1.18604559],[627.11,1.18604559],[627.28,1.42325471],[628.14,1.74545782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731793560188,[[624.91,0.31910759],[624.74,1.19213336],[624.59,1.43056003],[624.49,2.43393894],[624.34,2.43393894]],[[626.91,1.47797366],[627.09,1.18604559],[627.17,1.18604559],[627.21,0.80573105],[627.33,1.42325471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731793596517,[[624.65,1.19213336],[624.49,1.43056003],[624.46,0.81516555],[624.39,2.43393894],[624.24,2.43393894]],[[626.28,1.18472887],[626.46,1.18604559],[626.55,1.98301121],[626.71,1.42325471],[626.8,2.41882144]]]
["bitfinex-derivatives","BNBF0:USTF0",1731793609320,[[624.53,1.19213336],[624.52,0.80960031],[624.36,1.43056003],[624.25,2.43393894],[623.84,2.43393894]],[[626.33,1.18472887],[626.34,0.79561775],[626.53,1.18604559],[626.63,1.18604559],[626.8,1.42325471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731793667777,[[624.27,0.31930461],[624.05,1.19213336],[624.02,0.81712155],[623.86,1.43056003],[623.74,2.43393894]],[[626.74,0.29336495],[626.75,0.78176643],[627.1,1.18604559],[627.2,1.18604559],[627.38,0.80347552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731793696401,[[624.84,0.7789178],[624.83,1.19213336],[624.65,1.43056003],[624.54,2.43393894],[624.36,2.43393894]],[[626.6,1.47935685],[626.62,0.78721604],[626.7,1.18604559],[626.89,1.42325471],[627.0,2.41882144]]]
["bitfinex-derivatives","BNBF0:USTF0",1731793751938,[[624.35,0.31951244],[624.29,1.19213336],[624.15,1.43056003],[624.06,2.43393894],[623.93,2.43393894]],[[626.07,1.19236903],[626.23,1.18604559],[626.31,1.18604559],[626.45,1.42325471],[626.54,2.41882144]]]
["bitfinex-derivatives","BNBF0:USTF0",1731793806475,[[623.99,0.79877189],[623.96,1.19213336],[623.8,1.43056003],[623.7,2.43393894],[623.55,2.43393894]],[[625.26,0.78686423],[625.27,1.19236903],[625.46,1.18604559],[625.55,1.18604559],[625.72,1.42325471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731793842702,[[623.96,1.19213336],[623.82,1.43056003],[623.74,2.43393894],[623.68,0.78228229],[623.6,2.43393894]],[[625.41,1.19236903],[625.57,1.18604559],[625.65,1.18604559],[625.79,1.42325471],[625.88,2.41882144]]]
["bitfinex-derivatives","BNBF0:USTF0",1731793856424,[[623.67,0.31978828],[623.66,0.79426328],[623.48,1.19213336],[623.29,1.43056003],[623.17,2.43393894]],[[625.56,1.19236903],[625.6,0.79486139],[625.79,1.18604559],[625.89,1.18604559],[626.39,2.42150975]]]
["bitfinex-derivatives","BNBF0:USTF0",1731793936693,[[624.07,1.19213336],[623.94,0.79281998],[623.89,1.43056003],[623.78,2.43393894],[623.61,2.43393894]],[[625.32,1.97783698],[625.53,1.18604559],[625.63,1.18604559],[625.81,1.42325471],[625.92,2.41882144]]]
["bitfinex-derivatives","BNBF0:USTF0",1731793951006,[[623.92,1.19213336],[623.91,0.78586302],[623.78,1.43056003],[623.7,2.43393894],[623.56,2.43393894]],[[624.99,0.78194689],[625.01,1.19236903],[625.17,1.18604559],[625.25,1.18604559],[625.39,1.42325471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731794007143,[[623.85,1.19213336],[623.7,1.43056003],[623.66,0.80416218],[623.6,2.43393894],[622.71,2.43393894]],[[625.41,1.98794034],[625.59,1.18604559],[625.68,1.18604559],[625.84,1.42325471],[625.93,2.41882144]]]
["bitfinex-derivatives","BNBF0:USTF0",1731794042380,[[624.19,1.19213336],[624.06,0.79872107],[624.04,1.43056003],[623.94,2.43393894],[623.79,2.43393894]],[[625.75,1.19236903],[625.76,0.81461721],[625.93,1.18604559],[626.02,1.18604559],[626.18,1.42325471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731794100731,[[624.53,1.19213336],[624.37,1.43056003],[624.29,0.80181966],[624.27,2.43393894],[623.08,3.47705564]],[[626.06,1.19236903],[626.07,0.78672715],[626.26,1.18604559],[626.35,1.18604559],[626.51,1.42325471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731794155771,[[624.79,0.31923387],[624.71,1.19213336],[624.63,0.81394596],[624.52,1.43056003],[624.4,2.43393894]],[[626.42,1.19236903],[626.65,1.18604559],[626.74,0.87168417],[626.76,1.18604559],[626.95,1.42325471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731794192915,[[625.2,1.19213336],[625.04,1.43056003],[624.94,2.43393894],[624.79,2.43393894],[624.56,2.43393894]],[[626.41,1.19236903],[626.59,1.18604559],[626.68,1.18604559],[626.83,2.29683975],[626.93,2.41882144]]]
["bitfinex-derivatives","BNBF0:USTF0",1731794207736,[[625.15,0.8112386],[624.88,1.19213336],[624.68,1.43056003],[624.55,2.43393894],[624.37,2.43393894]],[[626.33,1.98621482],[626.56,1.18604559],[626.67,1.18604559],[626.87,1.42325471],[626.99,2.41882144]]]
["bitfinex-derivatives","BNBF0:USTF0",1731794299491,[[625.15,1.18947894],[625.03,0.31913605],[624.99,1.42737473],[624.9,2.42851951],[624.88,0.79067162]],[[626.33,0.79384579],[626.69,1.18910134],[626.87,1.18910134],[626.95,1.18910134],[626.96,0.79536168]]]
["bitfinex-derivatives","BNBF0:USTF0",1731794314803,[[625.23,1.18947894],[625.09,1.42737473],[625.0,2.42851951],[624.87,2.42851951],[624.66,2.42851951]],[[626.33,0.79384579],[626.75,1.18910134],[626.91,1.18910134],[626.96,0.79536168],[626.99,1.18910134]]]
["bitfinex-derivatives","BNBF0:USTF0",1731794377859,[[625.44,0.31897782],[625.38,1.18947894],[625.34,0.81670077],[625.22,1.42737473],[625.1,2.42851951]],[[627.12,1.18910134],[627.22,2.06138331],[627.23,0.80458142],[627.41,1.42692161],[627.52,2.42774858]]]
["bitfinex-derivatives","BNBF0:USTF0",1731794415491,[[625.45,0.31885624],[625.44,1.42737473],[625.34,2.42851951],[625.18,2.42851951],[624.93,2.42851951]],[[627.25,1.18910134],[627.34,1.18910134],[627.51,1.42692161],[627.61,2.42774858],[627.77,2.42774858]]]
["bitfinex-derivatives","BNBF0:USTF0",1731794471536,[[624.71,0.31920648],[624.69,2.00050771],[624.5,1.42737473],[624.39,2.42851951],[622.66,5.4019605]],[[626.86,0.29327082],[627.0,1.9774169],[627.1,1.18910134],[627.29,1.42692161],[627.79,5.57698329]]]
["bitfinex-derivatives","BNBF0:USTF0",1731794512062,[[625.02,0.7832485]],[[626.24,1.18869907],[626.42,0.80185662],[626.43,1.18910134],[626.52,1.18910134],[626.68,1.42692161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731794573209,[[625.16,1.18658247],[625.02,0.7832485],[624.98,1.42737473],[624.88,2.42851951],[624.71,2.42851951]],[[626.52,1.99378945],[626.73,1.18910134],[626.83,1.18910134],[627.0,1.42692161],[627.11,2.42774858]]]
["bitfinex-derivatives","BNBF0:USTF0",1731794588126,[[625.31,1.18658247],[625.15,1.42737473],[625.06,2.42851951],[625.02,0.7832485],[624.91,2.42851951]],[[626.62,1.18869907],[626.8,1.18910134],[626.87,0.87216833],[626.89,1.18910134],[627.04,1.42692161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731794629352,[[625.02,0.7832485],[624.79,1.18658247],[624.61,1.42737473],[624.5,2.42851951],[624.33,2.42851951]],[[626.46,1.18869907],[626.66,1.18910134],[626.69,0.79637927],[626.76,1.18910134],[626.93,1.42692161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731794696099,[[625.04,0.31910828],[625.02,0.7832485],[624.88,1.18658247],[624.58,1.42737473],[624.4,2.42851951]],[[626.73,1.18869907],[627.08,1.18910134],[627.24,1.18910134],[627.32,0.79895177],[627.53,1.42692161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731794755044,[[625.25,0.3190543],[625.24,1.18658247],[625.06,1.42737473],[625.02,0.7832485],[624.95,2.42851951]],[[626.72,1.18869907],[626.73,0.79032637],[626.93,1.18910134],[627.02,1.18910134],[627.2,1.42692161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731794795093,[[625.56,1.18658247],[625.41,1.42737473],[625.32,2.42851951],[625.21,2.42851951],[624.97,2.42851951]],[[626.77,1.98586877],[626.94,1.18910134],[627.02,1.18910134],[627.17,1.42692161],[627.26,2.42774858]]]
["bitfinex-derivatives","BNBF0:USTF0",1731794852834,[[625.23,0.31905189],[625.19,2.00127167],[625.0,1.42737473],[624.89,2.42851951],[624.72,2.42851951]],[[626.75,1.18869907],[626.96,0.81110097],[626.97,1.18910134],[627.07,1.18910134],[627.25,1.42692161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731794890858,[[625.02,1.18658247],[624.88,0.80458073],[624.85,1.42737473],[624.74,2.42851951],[624.59,2.42851951]],[[626.5,1.18869907],[626.69,1.18910134],[626.78,1.18910134],[626.95,1.42692161],[627.05,2.42774858]]]
["bitfinex-derivatives","BNBF0:USTF0",1731794909964,[[624.99,1.18658247],[624.84,1.42737473],[624.75,2.42851951],[624.62,2.42851951],[624.16,2.42851951]],[[626.58,1.18869907],[626.75,1.18910134],[626.83,1.18910134],[627.21,2.42774858],[627.41,2.61102643]]]
["bitfinex-derivatives","BNBF0:USTF0",1731794963112,[[623.2,1.18658247],[623.06,1.42737473],[622.98,2.42851951],[622.86,2.79095922],[622.85,2.42851951]],[[625.41,1.97145455],[625.64,1.18869907],[625.8,1.18910134],[625.88,1.18910134],[626.1,2.42774858]]]
["bitfinex-derivatives","BNBF0:USTF0",1731794996735,[[622.63,1.18658247],[622.42,1.42737473],[622.28,2.42851951],[622.08,2.42851951],[621.88,0.81968908]],[[625.11,1.18869907],[625.37,1.18910134],[625.49,1.18910134],[625.7,1.42692161],[625.76,0.78065627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731795050973,[[623.38,1.18658247],[623.23,2.23765366],[623.14,2.42851951],[623.0,2.42851951],[622.79,2.42851951]],[[624.72,1.9799566],[624.74,0.80308071],[624.84,1.18869907],[625.01,1.18910134],[625.09,1.18910134]]]
["bitfinex-derivatives","BNBF0:USTF0",1731795087895,[[623.53,1.18658247],[623.52,0.79254055],[623.38,1.42737473],[623.29,2.42851951],[623.15,2.42851951]],[[624.73,1.98435252],[624.79,1.18869907],[624.97,1.18910134],[625.05,1.18910134],[625.19,1.42692161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731795143162,[[623.37,1.97244363],[623.23,1.42737473],[623.15,2.42851951],[623.01,2.42851951],[622.81,2.42851951]],[[624.78,1.98553092],[624.82,2.00666037],[624.98,1.18910134],[625.06,1.18910134],[625.2,1.42692161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731795201014,[[623.9,1.18658247],[623.74,1.42737473],[623.65,2.42851951],[623.51,2.42851951],[623.29,2.42851951]],[[625.41,1.97088549],[625.42,0.78554307],[625.43,1.18869907],[625.61,1.18910134],[625.69,1.18910134]]]
["bitfinex-derivatives","BNBF0:USTF0",1731795236245,[[623.56,1.18658247],[623.38,1.42737473],[623.37,0.78714559],[623.28,2.42851951],[623.11,2.42851951]],[[625.06,1.97989621],[625.15,1.98903437],[625.35,1.18910134],[625.45,1.18910134],[626.71,2.42774858]]]
["bitfinex-derivatives","BNBF0:USTF0",1731795248452,[[623.17,1.18658247],[622.95,1.42737473],[622.87,0.78121099],[622.82,2.42851951],[622.62,2.42851951]],[[624.91,1.18869907],[625.15,0.7956823],[625.16,1.18910134],[625.27,1.18910134],[625.48,1.42692161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731795305286,[[623.19,0.81681039],[623.12,2.42851951]],[[625.87,1.18869907],[626.16,1.18910134]]]
["bitfinex-derivatives","BNBF0:USTF0",1731795340013,[[623.85,1.18658247],[623.66,1.42737473],[623.55,2.42851951],[623.38,2.42851951],[623.11,2.42851951]],[[625.3,1.18869907],[625.51,1.18910134],[625.61,1.18910134],[625.66,0.9119268],[625.8,1.42692161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731795396762,[[623.9,1.19362225],[623.73,1.4323467],[623.63,2.43697877],[623.47,2.43697877],[622.43,3.48104129]],[[625.3,1.97397606],[625.44,1.18667191],[625.63,1.18657297],[625.73,1.18657297],[625.89,1.42388757]]]
["bitfinex-derivatives","BNBF0:USTF0",1731795432192,[[624.21,1.19362225],[624.05,1.4323467],[623.95,2.43697877],[623.79,2.43697877],[623.02,2.43697877]],[[625.32,1.98534263],[625.42,1.18667191],[625.46,0.80049123],[625.62,1.18657297],[625.71,1.18657297]]]
["bitfinex-derivatives","BNBF0:USTF0",1731795489043,[[624.33,0.80301797],[624.2,1.19362225],[623.98,1.4323467],[623.84,2.43697877],[623.7,0.78904203]],[[625.84,1.18667191],[626.1,1.18657297],[626.22,1.18657297],[626.45,1.42388757],[626.59,2.42278849]]]
["bitfinex-derivatives","BNBF0:USTF0",1731795514553,[[624.54,1.19362225],[624.39,1.4323467],[624.29,2.43697877],[624.15,2.43697877],[623.93,2.4367289]],[[625.71,1.98881032],[625.75,1.18667191],[625.77,0.79932183],[625.93,1.18657297],[626.01,1.18657297]]]
["bitfinex-derivatives","BNBF0:USTF0",1731795585029,[[624.16,2.00729757],[623.99,1.4323467],[623.89,2.43697877],[623.73,2.43697877],[623.53,0.81559211]],[[625.6,1.98264414],[625.67,1.18667191],[625.74,0.79035324],[625.88,1.18657297],[625.97,1.18657297]]]
["bitfinex-derivatives","BNBF0:USTF0",1731795597336,[[624.25,1.19362225],[624.1,1.4323467],[624.01,2.43697877],[624.0,0.80760309],[623.86,2.43697877]],[[625.41,1.98387569],[625.42,0.79394468],[625.57,1.18667191],[625.74,1.97692621],[625.83,1.18657297]]]
["bitfinex-derivatives","BNBF0:USTF0",1731795656983,[[624.35,2.00872238],[624.17,1.43487921],[624.06,2.44128756],[623.89,2.44128756],[623.72,0.78759625]],[[625.67,1.98565713],[625.74,0.79035324],[625.87,1.19348787],[626.08,1.19348787],[626.18,1.19348787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731795694619,[[624.5,1.19573268],[624.4,0.79916858],[624.3,1.43487921],[624.17,2.44128756],[623.98,2.44128756]],[[625.74,0.79035324],[625.86,1.19348787],[626.1,1.19348787],[626.21,1.19348787],[626.37,0.803768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731795762662,[[624.4,1.19573268],[624.1,1.43487921],[623.91,2.44128756],[623.63,2.44128756],[623.18,2.44128756]],[[626.19,0.79333082],[626.44,1.19348787],[626.8,1.19348787],[626.96,1.19348787],[627.26,1.43218544]]]
["bitfinex-derivatives","BNBF0:USTF0",1731795800392,[[624.61,1.19573268],[624.39,1.43487921],[624.38,0.81764101],[624.25,2.44128756],[624.04,2.44128756]],[[626.26,1.98880776],[626.27,0.81637723],[626.28,1.19348787],[626.54,1.19348787],[626.66,1.19348787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731795858439,[[624.76,1.19573268],[624.61,1.43487921],[624.51,2.44128756],[624.36,2.44128756],[624.13,2.44128756]],[[625.8,1.9870635],[625.95,1.19348787],[626.14,1.19348787],[626.22,1.19348787],[626.62,2.4367044]]]
["bitfinex-derivatives","BNBF0:USTF0",1731795871652,[[624.64,2.01009219],[624.45,1.43487921],[624.34,2.44128756],[624.15,2.44128756],[624.01,0.80645776]],[[626.18,1.98755021],[626.19,0.78817997],[626.28,1.19348787],[626.5,1.19348787],[626.61,1.19348787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731795954431,[[625.13,1.9862046],[624.98,1.43278685],[624.88,2.43772762],[624.74,2.43772762],[624.52,2.43772762]],[[626.06,1.98882354],[626.34,1.19328663],[626.51,1.19328663],[626.6,1.19328663],[627.45,2.43629354]]]
["bitfinex-derivatives","BNBF0:USTF0",1731795967447,[[624.81,1.19398904],[624.67,1.43278685],[624.58,2.43772762],[624.45,2.43772762],[624.25,2.43772762]],[[626.17,1.98511991],[626.36,1.19328663],[626.53,1.19328663],[626.6,1.19328663],[626.74,1.43194395]]]
["bitfinex-derivatives","BNBF0:USTF0",1731796003889,[[624.99,2.01176844],[624.36,0.79695391]],[[626.64,1.43194395]]]
["bitfinex-derivatives","BNBF0:USTF0",1731796060034,[[625.28,1.99564042],[625.1,1.43278685],[625.0,2.43772762],[624.84,2.43772762],[624.65,0.80747374]],[[626.49,1.98574602],[626.52,1.98809171],[626.72,1.19328663],[626.82,1.19328663],[626.99,1.43194395]]]
["bitfinex-derivatives","BNBF0:USTF0",1731796118181,[[625.3,1.97685493],[625.11,1.43278685],[625.0,2.43772762],[624.82,2.43772762],[623.93,2.43772762]],[[626.42,1.9925343],[626.47,2.0097324],[626.69,1.19328663],[626.8,1.19328663],[626.98,1.43194395]]]
["bitfinex-derivatives","BNBF0:USTF0",1731796159306,[[625.31,0.78411835],[625.3,1.19398904],[625.11,1.43278685],[624.99,2.43772762],[624.79,2.43772762]],[[626.56,1.99146129],[626.57,0.79767614],[626.58,1.19328663],[626.81,1.19328663],[626.92,1.19328663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731796211142,[[624.67,1.19398904],[624.55,0.8020763],[624.48,1.43278685],[624.36,2.43772762],[624.18,2.43772762]],[[626.47,1.98488988],[626.51,1.97796985],[626.74,1.19328663],[626.84,1.19328663],[627.03,1.43194395]]]
["bitfinex-derivatives","BNBF0:USTF0",1731796224452,[[624.02,1.19398904],[623.84,1.43278685],[623.73,2.43772762],[623.6,0.95807153],[623.57,4.26986796]],[[626.28,1.97320396],[626.44,1.19328663],[626.65,1.19328663],[626.74,1.19328663],[627.02,2.43629354]]]
["bitfinex-derivatives","BNBF0:USTF0",1731796302602,[[624.72,1.19398904],[624.69,0.79323034],[624.57,1.43278685],[624.48,2.43772762],[624.34,2.43772762]],[[626.18,1.19328663],[626.35,1.19328663],[626.43,1.19328663],[626.58,1.43194395],[626.67,2.43629354]]]
["bitfinex-derivatives","BNBF0:USTF0",1731796315318,[[624.33,2.00984226],[624.14,1.43278685],[624.02,2.43772762],[623.86,0.9575474],[623.85,1.83026888]],[[626.61,1.9783046],[626.82,1.19328663],[627.04,1.19328663],[627.15,1.19328663],[627.34,1.43194395]]]
["bitfinex-derivatives","BNBF0:USTF0",1731796352245,[[624.78,1.18032125],[624.58,1.4163855],[624.46,2.40982255],[624.28,2.40982255],[623.99,2.40982255]],[[626.18,1.18201914],[626.41,1.18201914],[626.52,1.18201914],[626.71,1.41842297],[626.83,2.41328908]]]
["bitfinex-derivatives","BNBF0:USTF0",1731796412090,[[625.03,0.81253913],[624.97,1.1945637],[624.79,1.43347645],[624.67,2.4389009],[624.5,2.4389009]],[[626.5,1.19482078],[626.51,0.78123086],[626.72,1.19482078],[626.82,1.19482078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731796467941,[[625.03,0.81253913],[624.75,1.1945637],[624.57,1.43347645],[624.46,2.4389009],[624.4,0.81333707]],[[626.3,1.98868154],[626.38,1.19482078],[626.39,0.78935616],[626.59,1.19482078],[626.69,1.19482078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731796504265,[[624.54,0.79967964],[624.37,1.43347645]],[[626.06,1.98200258],[626.07,1.98675747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731796559420,[[623.88,1.1945637],[623.84,0.79750149],[623.7,1.43347645],[623.59,2.4389009],[623.42,2.4389009]],[[626.16,1.97602683],[626.37,1.19482078],[626.4,0.79031535],[626.58,1.19482078],[626.68,1.19482078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731796595351,[[623.89,1.1945637],[623.7,1.43347645],[623.58,2.4389009],[623.39,2.4389009],[623.11,2.4389009]],[[625.69,1.98063941],[625.76,1.19482078],[625.99,1.19482078],[626.1,1.19482078],[626.6,2.43942576]]]
["bitfinex-derivatives","BNBF0:USTF0",1731796609065,[[623.82,1.1945637],[623.8,0.80432614],[623.59,1.43347645],[623.45,2.4389009],[623.23,2.4389009]],[[625.83,1.98509412],[625.84,1.19482078],[626.11,1.19482078],[626.13,0.78603147],[626.24,1.19482078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731796665697,[[624.25,1.1945637],[624.04,1.43347645],[623.92,2.4389009],[623.72,2.4389009],[623.41,2.4389009]],[[625.9,1.19482078],[626.14,1.19482078],[626.26,1.19482078],[626.47,1.43378494],[626.59,2.43942576]]]
["bitfinex-derivatives","BNBF0:USTF0",1731796707831,[[624.02,1.1945637],[623.95,0.77921379],[623.8,1.43347645],[623.66,2.4389009],[623.45,2.4389009]],[[625.83,1.19482078],[626.09,1.19482078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731796757458,[[624.47,1.1945637],[624.45,0.78966831],[624.31,1.43347645],[624.2,2.4389009],[624.04,2.4389009]],[[625.47,1.99391378],[625.58,1.19482078],[625.6,0.80180722],[625.78,1.19482078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731796815108,[[624.15,0.78499952],[624.13,1.1945637],[623.95,1.43347645],[623.85,2.4389009],[623.68,2.4389009]],[[625.37,1.98853004],[625.4,1.19482078],[625.42,0.81504429],[625.61,1.19482078],[625.71,1.19482078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731796852732,[[624.23,1.9920031],[624.07,1.43347645],[623.97,2.4389009],[623.82,2.4389009],[623.6,0.79168633]],[[625.37,2.0012893],[625.56,1.19482078],[625.65,1.19482078],[626.29,2.43942576],[628.42,2.74946145]]]
["bitfinex-derivatives","BNBF0:USTF0",1731796911298,[[624.19,1.98525],[624.01,1.43347645],[623.9,2.4389009],[623.74,2.4389009],[623.56,0.79532047]],[[625.27,1.99362829],[625.32,1.19482078],[625.33,0.81289838],[625.53,1.19482078],[625.63,1.19482078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731796949841,[[623.97,1.98079056],[623.81,1.43347645],[623.72,2.4389009],[623.57,2.4389009],[623.34,0.81092384]],[[625.23,1.98492702],[625.28,1.19482078],[625.29,0.80939124],[625.46,1.19482078],[625.55,1.19482078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731796964760,[[624.05,1.98877087],[623.87,1.43347645],[623.76,2.4389009],[623.59,2.4389009],[623.42,0.81490546]],[[625.16,1.9864253],[625.2,1.98982711],[625.41,1.19482078],[625.51,1.19482078],[625.69,1.43378494]]]
["bitfinex-derivatives","BNBF0:USTF0",1731797021695,[[624.11,1.99808251],[623.94,1.43347645],[623.84,2.4389009],[623.67,2.4389009],[623.48,0.7989638]],[[625.13,1.98808258],[625.19,1.98139817],[625.39,1.19482078],[625.48,1.19482078],[625.65,1.43378494]]]
["bitfinex-derivatives","BNBF0:USTF0",1731797057639,[[623.88,1.19738001],[623.87,0.80268861],[623.67,1.43685601],[623.55,2.44465086],[623.35,2.44465086]],[[625.24,1.98759655],[625.31,1.98802843],[625.55,1.1920542],[625.66,1.1920542],[625.99,2.43377734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731797113792,[[623.86,1.19738001],[623.68,1.43685601],[623.57,2.44465086],[623.4,2.44465086],[623.13,2.44465086]],[[625.11,1.98640891],[625.2,1.1920542],[625.27,0.7881786],[625.41,1.1920542],[625.51,1.1920542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731797172517,[[624.12,1.19738001],[623.91,1.43685601],[623.77,2.44465086],[623.57,2.44465086],[623.25,2.44465086]],[[625.44,0.80599168],[625.49,1.1920542],[625.74,1.1920542],[625.86,1.1920542],[626.07,1.43046505]]]
["bitfinex-derivatives","BNBF0:USTF0",1731797212748,[[624.2,1.99065985],[623.99,1.43685601],[623.86,2.44465086],[623.66,2.44465086],[623.57,0.78137784]],[[625.49,1.1920542],[625.5,0.8018269],[625.74,1.1920542],[625.86,1.1920542],[627.34,1.83582915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731797228767,[[624.19,1.99879501],[623.97,1.43685601],[623.83,2.44465086],[623.62,2.44465086],[623.56,0.79134938]],[[625.55,1.99238406],[625.56,0.79686151],[625.57,1.1920542],[625.82,1.1920542],[625.94,1.1920542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731797311235,[[624.12,1.99260392],[623.89,2.44465086],[623.76,2.44465086],[623.55,2.44465086]],[[625.13,1.98914359],[625.32,1.97648972],[625.49,1.1920542],[625.56,1.1920542],[625.95,0.80952851]]]
["bitfinex-derivatives","BNBF0:USTF0",1731797339263,[[623.64,1.19738001],[623.5,1.43685601],[623.42,2.44465086],[623.41,0.81495073],[623.28,2.44465086]],[[624.98,1.9821927],[625.09,0.7876871],[625.1,1.1920542],[625.26,1.1920542],[625.34,1.1920542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731797382594,[[623.58,1.19738001],[623.42,1.43685601],[623.32,2.44465086],[623.17,2.44465086],[622.92,2.44465086]],[[624.76,1.9810707],[624.83,1.1920542],[625.02,1.1920542],[625.11,1.1920542],[625.27,1.43046505]]]
["bitfinex-derivatives","BNBF0:USTF0",1731797419129,[[623.2,2.01580015],[623.05,1.43685601],[622.96,2.44465086],[622.82,2.44465086],[622.6,2.44465086]],[[624.51,1.98297784],[624.69,1.98726923],[624.87,1.1920542],[624.95,1.1920542],[625.1,1.43046505]]]
["bitfinex-derivatives","BNBF0:USTF0",1731797475990,[[622.64,1.19738001],[622.48,1.43685601],[622.39,2.44465086],[622.24,2.44465086],[622.0,2.44465086]],[[624.18,1.97466204],[624.22,1.1920542],[624.41,1.1920542],[624.5,1.1920542],[625.64,2.43377734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731797511717,[[622.42,2.0106713],[622.25,1.43685601],[622.14,2.44465086],[621.97,2.44465086],[621.79,0.81833782]],[[623.93,1.97477125],[623.99,1.97811029],[624.2,1.1920542],[624.3,1.1920542],[624.48,1.43046505]]]
["bitfinex-derivatives","BNBF0:USTF0",1731797572564,[[622.95,1.19738001],[622.82,1.43685601],[622.73,2.44465086]],[[623.9,1.1920542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731797586375,[[622.72,1.98481098],[622.52,1.43685601],[622.4,2.44465086],[622.21,2.44465086],[622.09,0.7881517]],[[623.99,0.7885521],[624.0,1.1920542],[624.24,1.1920542],[624.35,1.1920542],[624.55,1.43046505]]]
["bitfinex-derivatives","BNBF0:USTF0",1731797667150,[[623.01,0.78471905],[623.0,1.19738001],[622.86,1.43685601],[622.78,2.44465086],[622.65,2.44465086]],[[623.85,1.99504918],[624.16,1.1920542],[624.32,1.1920542],[624.4,1.1920542],[624.63,2.43377734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731797679656,[[622.81,1.99003278],[622.64,1.43685601],[622.53,2.44465086],[622.36,2.44465086],[621.54,2.44465086]],[[623.96,1.99680456],[623.98,0.79610871],[624.04,1.1920542],[624.25,1.1920542],[624.35,1.1920542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731797732595,[[620.8,1.19738001],[620.76,0.79735523],[620.64,1.43685601],[620.55,2.44465086],[620.44,3.76793463]],[[623.73,2.25808612],[623.75,0.79206358],[624.27,1.1920542],[624.29,0.81435265],[624.46,1.1920542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731797769422,[[621.54,1.19738001],[621.4,1.43685601],[621.32,2.44465086],[621.19,2.44465086],[620.98,2.44465086]],[[623.03,0.80118778],[623.09,1.1920542],[623.25,1.1920542],[623.32,1.1920542],[623.46,1.43046505]]]
["bitfinex-derivatives","BNBF0:USTF0",1731797826463,[[620.61,1.19738001],[620.41,1.43685601],[620.29,2.44465086],[620.11,2.44465086]],[[622.19,2.01475306],[622.42,1.1920542],[622.52,2.10503302],[622.72,1.43046505],[624.82,2.73875155]]]
["bitfinex-derivatives","BNBF0:USTF0",1731797862790,[[621.12,1.19738001],[620.97,1.43685601],[620.87,2.44465086],[620.73,2.44465086],[620.49,0.79421213]],[[622.65,1.97550948],[622.69,1.1920542],[622.87,1.1920542],[622.96,1.1920542],[623.29,0.80641349]]]
["bitfinex-derivatives","BNBF0:USTF0",1731797917732,[[621.0,1.99039695],[620.84,1.43685601],[620.74,2.44465086],[620.59,2.44465086],[620.37,0.80265068]],[[622.57,1.97996478],[622.7,1.1920542],[622.89,1.1920542],[622.97,1.1920542],[623.14,1.43046505]]]
["bitfinex-derivatives","BNBF0:USTF0",1731797955361,[[620.23,1.19738001],[620.03,1.43685601],[619.9,2.44465086],[619.71,2.44465086],[619.46,0.81754929]],[[622.44,1.98367593],[622.51,1.1920542],[622.75,1.1920542],[622.86,1.1920542],[623.07,1.43046505]]]
["bitfinex-derivatives","BNBF0:USTF0",1731797970270,[[620.05,0.79529969],[620.04,1.19738001],[619.9,1.43685601],[619.81,2.44465086],[619.7,2.76460357]],[[622.39,2.26749293],[622.6,1.1920542],[622.62,0.79730843],[622.77,1.1920542],[622.84,1.1920542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731798029200,[[619.87,2.44465086]],[[622.04,1.1920542],[622.13,8.24726301],[622.21,1.1920542],[622.29,1.1920542],[622.43,1.43046505]]]
["bitfinex-derivatives","BNBF0:USTF0",1731798083932,[[620.13,1.19074957],[619.99,1.42889949],[619.9,2.43111372],[619.88,0.8001175],[619.77,2.43111372]],[[622.02,1.17867743],[622.37,0.80373357]]]
["bitfinex-derivatives","BNBF0:USTF0",1731798120164,[[618.99,3.66276681],[617.35,5.4874056],[615.57,0.5875101],[614.96,2.37731354],[614.95,5.70829838]],[[622.43,8.23724971],[625.79,12.81948784],[627.28,5.65334288],[628.4,0.58492166],[632.36,8.48001432]]]
["bitfinex-derivatives","BNBF0:USTF0",1731798174817,[[619.55,2.43111372]],[[622.02,1.17520587],[622.05,0.78772264],[622.24,1.17518837],[622.34,1.17520587],[622.52,1.41022605]]]
["bitfinex-derivatives","BNBF0:USTF0",1731798210149,[[619.52,1.18634156],[619.32,0.81198535],[619.31,1.42360988],[619.17,2.42211403],[618.98,0.78728954]],[[621.47,1.17520587],[621.48,0.82011003],[621.72,1.17518837],[621.83,1.17520587],[621.84,0.82051224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731798265886,[[619.62,1.18634156],[619.48,1.42360988],[619.39,2.42211403],[619.26,2.43111372],[619.06,2.42211403]],[[621.12,4.51296623],[621.17,1.17520587],[621.33,1.17518837],[621.41,1.17520587],[621.54,1.41022605]]]
["bitfinex-derivatives","BNBF0:USTF0",1731798278598,[[619.58,1.18634156],[619.37,1.42360988],[619.25,2.42211403],[619.06,3.68577375],[619.05,2.43111372]],[[622.17,0.79733315],[622.36,1.17520587],[622.6,1.17518837],[623.04,2.39937865],[623.87,2.39937865]]]
["bitfinex-derivatives","BNBF0:USTF0",1731798312522,[[620.47,1.18634156],[620.27,1.42360988],[620.15,2.42211403],[619.96,2.43111372],[619.66,2.42211403]],[[622.72,1.17520587],[622.95,1.17518837],[623.06,1.17520587],[623.26,1.41022605],[623.38,2.39937865]]]
["bitfinex-derivatives","BNBF0:USTF0",1731798368673,[[620.13,2.43111372],[619.93,2.42211403]],[[622.08,8.27121033],[622.1,0.79192105],[622.14,1.17520587],[622.3,1.17518837],[622.38,1.17520587]]]
["bitfinex-derivatives","BNBF0:USTF0",1731798403698,[[619.5,2.42211403],[619.27,0.81606793],[619.26,2.42211403],[619.09,3.71157419],[619.04,2.42211403]],[[621.72,1.9695002],[621.88,1.17518837],[621.96,1.17520587],[622.1,1.41022605],[622.19,2.39937865]]]
["bitfinex-derivatives","BNBF0:USTF0",1731798460438,[[618.78,0.80522167],[618.68,3.69041318],[617.14,1.28419984],[617.13,4.24952578],[615.64,3.68362562]],[[622.86,0.29503564],[623.96,0.67850069],[623.97,4.21033599],[624.27,4.78256262],[627.8,1.67774854]]]
["bitfinex-derivatives","BNBF0:USTF0",1731798514581,[[621.17,0.79950395],[621.16,1.19446699],[620.98,1.43336038],[620.87,2.43870344],[620.7,2.43870344]],[[623.01,0.79918309],[623.02,1.1816935],[623.23,1.1816935],[623.33,1.1816935],[623.5,1.4180322]]]
["bitfinex-derivatives","BNBF0:USTF0",1731798520583,[[621.2,1.19446699],[621.06,1.43336038],[620.98,2.43870344],[620.84,2.43870344],[620.64,2.43870344]],[[623.01,1.97050957],[623.12,1.1816935],[623.29,1.1816935],[623.36,1.1816935],[623.5,1.4180322]]]
["bitfinex-derivatives","BNBF0:USTF0",1731798563226,[[621.62,1.19446699],[621.48,1.43336038],[621.39,2.43870344],[621.34,0.80997421],[621.26,2.43870344]],[[623.36,4.53365258],[623.4,0.80909232],[623.55,1.1816935],[623.72,1.1816935],[625.03,3.41611615]]]
["bitfinex-derivatives","BNBF0:USTF0",1731798619076,[[621.88,1.19446699],[621.69,1.43336038],[621.57,2.43870344],[621.39,2.43870344],[621.11,2.43870344]],[[623.53,1.1816935],[623.75,1.1816935],[623.86,1.1816935],[624.05,1.4180322],[624.16,2.41262422]]]
["bitfinex-derivatives","BNBF0:USTF0",1731798655603,[[621.78,1.19446699],[621.64,1.43336038],[621.56,2.43870344],[621.43,2.43870344],[621.22,2.43870344]],[[623.09,4.5478661],[623.1,0.80090865],[623.19,1.1816935],[623.35,1.1816935],[623.43,1.1816935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731798711837,[[622.16,1.19446699],[622.01,1.43336038],[621.91,2.43870344],[621.77,2.43870344],[621.54,2.43870344]],[[623.31,1.1816935],[623.49,1.1816935],[623.53,0.97440342],[623.56,0.78526232],[623.58,1.1816935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731798746576,[[621.48,1.19446699],[621.44,0.7943266],[621.28,1.43336038],[621.16,2.43870344],[620.97,2.43870344]],[[623.2,1.98010856],[623.22,0.82143234],[623.23,1.1816935],[623.46,1.1816935],[623.57,1.1816935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731798803332,[[621.5,0.78928164],[621.48,1.19446699],[621.34,1.43336038],[621.26,2.43870344],[621.12,2.43870344]],[[622.83,8.28413234],[622.9,1.97723355],[623.06,1.1816935],[623.14,1.1816935],[623.27,1.4180322]]]
["bitfinex-derivatives","BNBF0:USTF0",1731798860884,[[621.41,1.19853678],[621.24,1.43824413],[621.14,2.44701259],[620.99,2.44701259],[620.75,2.44701259]],[[622.7,1.97893717],[622.71,1.97872208],[622.72,1.97866126],[622.77,1.97838786],[622.8,1.97826611]]]
["bitfinex-derivatives","BNBF0:USTF0",1731798899507,[[620.97,1.97786778],[620.84,1.43282013],[620.75,2.43778426],[620.62,2.43778426],[619.97,2.44308918]],[[622.52,1.97686481],[622.53,0.80471731],[622.84,1.17856061],[622.85,0.81474919],[623.01,1.17856061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731798911721,[[620.52,1.19401678],[620.34,1.43282013],[620.22,2.43778426],[620.05,2.43778426],[619.78,2.43778426]],[[622.34,1.17856061],[622.56,1.17856061],[622.57,0.8227057],[622.66,1.17856061],[622.84,1.41427273]]]
["bitfinex-derivatives","BNBF0:USTF0",1731798991480,[[618.2,3.68465571],[616.88,0.58958321],[616.61,0.0162177],[616.28,1.28394067],[616.27,2.64409792]],[[624.42,8.20850354],[624.43,0.97469589],[624.46,0.81731171],[625.09,0.78867491],[625.35,8.81774985]]]
["bitfinex-derivatives","BNBF0:USTF0",1731799007891,[[621.14,0.79230222],[621.13,1.19838215],[620.99,1.43805858],[620.91,2.44669689],[620.78,2.44669689]],[[622.58,8.28366893],[622.63,1.18827937],[622.79,1.18827937],[622.8,0.81653263],[622.87,1.18827937]]]
["bitfinex-derivatives","BNBF0:USTF0",1731799061238,[[621.18,1.19838215],[621.16,0.7843653],[621.04,1.43805858],[620.96,2.44669689],[620.82,2.44669689]],[[622.81,8.2655785],[622.83,1.18827937],[622.9,0.79119166],[622.99,1.18827937],[623.07,1.18827937]]]
["bitfinex-derivatives","BNBF0:USTF0",1731799096357,[[620.42,1.1915645],[620.26,1.4298774],[620.17,2.43277752],[620.02,2.43277752],[619.8,2.43277752]],[[622.27,3.14541535],[622.45,1.17752977],[622.54,1.17752977],[622.69,1.41303573],[622.79,2.40412329]]]
["bitfinex-derivatives","BNBF0:USTF0",1731799128889,[[619.29,1.1915645],[619.06,1.4298774],[618.92,2.43277752],[618.71,2.43277752],[618.38,5.10813864]],[[622.18,1.17752977],[622.34,0.81947681],[622.44,1.17752977],[622.57,1.17752977],[622.79,1.41303573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731799164515,[[619.32,0.81435153]],[[621.5,1.98528736]]]
["bitfinex-derivatives","BNBF0:USTF0",1731799240977,[[619.19,1.43675976],[619.13,2.00191322],[619.12,1.43648776],[618.97,1.43749147],[618.86,2.44592594]],[[621.39,1.17780949],[621.57,1.41403882],[621.59,1.41337139],[621.68,2.40351677]]]
["bitfinex-derivatives","BNBF0:USTF0",1731799256490,[[619.68,1.19952396],[619.55,2.23197216],[619.46,2.44908361],[619.33,2.4491513],[619.13,2.00191322]],[[621.24,1.96375334],[621.29,1.18133442],[621.37,2.1506461],[621.46,3.16381306]]]
["bitfinex-derivatives","BNBF0:USTF0",1731799294011,[[619.45,0.80897272]],[[621.43,0.81090325],[621.66,1.18244179],[621.78,1.18244179],[622.0,1.41893014]]]
["bitfinex-derivatives","BNBF0:USTF0",1731799349459,[[620.26,1.20000259],[620.1,1.44000311],[620.0,2.4500053],[619.85,2.4500053],[619.12,2.4500053]],[[621.57,1.97911992],[621.75,1.18244179],[621.84,1.18244179],[622.2,0.82013182],[622.48,2.41415198]]]
["bitfinex-derivatives","BNBF0:USTF0",1731799404497,[[619.26,3.71589188]],[[621.68,1.97681852],[621.79,1.18222062],[621.99,1.18244179],[622.08,1.18244179],[622.25,1.41893014]]]
["bitfinex-derivatives","BNBF0:USTF0",1731799441621,[[619.65,2.01955365],[619.48,1.44000311],[619.37,2.4500053],[619.21,2.4500053],[618.95,2.4500053]],[[621.27,1.18222062],[621.48,1.18244179],[621.57,1.18244179],[621.73,0.96927106],[621.74,1.41893014]]]
["bitfinex-derivatives","BNBF0:USTF0",1731799495070,[[619.39,2.4500053],[619.21,2.4500053],[618.94,2.4500053]],[[621.63,1.18222062],[621.85,1.18244179],[621.96,1.18244179],[622.27,2.41415198],[622.45,2.41415198]]]
["bitfinex-derivatives","BNBF0:USTF0",1731799508988,[[619.69,1.20000259],[619.68,0.80122507],[619.52,1.44000311],[619.42,2.4500053],[619.27,2.4500053]],[[621.44,1.97790324],[621.52,2.00218545],[621.71,1.18244179],[621.8,1.18244179],[621.96,1.41893014]]]
["bitfinex-derivatives","BNBF0:USTF0",1731799586044,[[620.01,1.99394761],[619.79,1.44000311],[619.66,2.4500053],[619.54,3.70341185],[619.45,2.4500053]],[[622.51,1.18222062],[622.77,1.18244179],[622.89,1.18244179],[623.1,1.41893014],[623.23,0.966163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731799599254,[[620.32,1.20000259],[620.15,1.44000311],[620.05,2.4500053],[619.9,2.4500053],[619.89,0.9642357]],[[622.24,1.18222062],[622.43,1.18244179],[622.52,1.18244179],[622.68,1.41893014],[622.7,0.96820916]]]
["bitfinex-derivatives","BNBF0:USTF0",1731799634681,[[619.02,1.20000259],[618.81,1.44000311],[618.72,0.82353197],[618.69,2.4500053],[618.61,3.6915366]],[[621.82,1.18222062],[621.83,0.80892759],[622.06,1.18244179],[622.17,1.18244179],[622.38,1.41893014]]]
["bitfinex-derivatives","BNBF0:USTF0",1731799688918,[[617.92,2.53460338],[617.69,1.9956052],[617.49,0.78816736],[616.96,2.89822588],[616.95,2.67642729]],[[622.96,9.24049207],[623.04,7.05151447],[623.06,0.81053242],[623.31,5.80540037],[623.69,0.82010596]]]
["bitfinex-derivatives","BNBF0:USTF0",1731799728958,[[619.75,1.19311729],[619.54,1.43174075],[619.41,2.43594781],[619.22,2.43594781],[617.59,4.9000106]],[[621.68,1.17871499],[621.92,1.17871499],[622.03,1.17871499],[622.24,1.41445799],[623.21,2.40654311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731799778800,[[620.32,1.19311729],[620.14,1.43174075],[620.02,2.43594781],[619.96,2.67032966],[619.85,2.43594781]],[[622.68,1.17871499],[622.83,0.7899941],[622.89,1.17871499],[623.0,1.17871499],[623.18,1.41445799]]]
["bitfinex-derivatives","BNBF0:USTF0",1731799832431,[[620.92,1.19311729],[620.77,1.43174075],[620.69,2.43594781],[620.63,0.80972769],[620.55,2.43594781]],[[622.62,0.81045015],[622.63,1.17871499],[622.8,1.17871499],[622.88,1.17871499],[623.03,1.41445799]]]
["bitfinex-derivatives","BNBF0:USTF0",1731799868067,[[620.98,1.19311729],[620.82,1.43174075],[620.72,2.43594781],[620.57,2.43594781],[620.34,2.43594781]],[[622.33,1.17871499],[622.52,1.17871499],[622.61,1.17871499],[622.77,1.41445799],[623.02,2.40654311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731799881478,[[620.94,0.7834181],[620.91,1.19311729],[620.72,1.43174075],[620.61,2.43594781],[620.43,2.43594781]],[[622.43,1.17871499],[622.45,0.80011731],[622.65,1.17871499],[622.75,1.17871499],[622.94,1.41445799]]]
["bitfinex-derivatives","BNBF0:USTF0",1731799938720,[[621.19,1.19735557],[621.16,0.78546523],[621.0,1.43682669],[620.89,2.44460097],[620.72,2.44460097]],[[622.86,1.99613572],[623.07,1.1867591],[623.17,2.15921786],[623.36,2.51052235],[623.47,2.4229665]]]
["bitfinex-derivatives","BNBF0:USTF0",1731799973353,[[620.89,1.19735557],[620.67,1.43682669],[620.54,2.44460097],[620.33,2.44460097],[620.04,0.96330323]],[[622.67,1.1867591],[622.92,1.1867591],[623.04,1.1867591],[623.26,1.42411092],[623.39,2.4229665]]]
["bitfinex-derivatives","BNBF0:USTF0",1731800029697,[[621.34,1.19735557],[621.18,1.43682669],[621.08,2.44460097],[620.93,2.44460097],[620.69,2.44460097]],[[622.88,5.73670443],[623.07,1.1867591],[623.15,1.1867591],[623.17,0.8148233],[623.32,1.42411092]]]
["bitfinex-derivatives","BNBF0:USTF0",1731800087030,[[621.08,0.79096769]],[[622.87,1.1867591],[623.12,1.1867591],[623.13,0.81166651],[623.25,1.1867591],[623.46,1.42411092]]]
["bitfinex-derivatives","BNBF0:USTF0",1731800122358,[[621.42,1.19735557],[621.23,1.43682669],[621.12,2.44460097],[620.96,2.66972647],[620.95,2.44460097]],[[623.62,1.1867591],[623.64,0.80525925],[623.83,1.1867591],[623.93,1.1867591],[624.12,1.42411092]]]
["bitfinex-derivatives","BNBF0:USTF0",1731800178294,[[621.88,1.19735557],[621.6,2.44460097],[621.43,2.44460097]],[[623.39,1.1867591],[623.4,0.79911278],[623.6,1.1867591],[623.69,1.1867591]]]
["bitfinex-derivatives","BNBF0:USTF0",1731800213928,[[621.78,2.01179792],[621.64,1.43682669],[621.56,2.44460097],[621.43,2.44460097],[621.22,2.44460097]],[[623.02,1.99163157],[623.07,2.00136184],[623.23,1.1867591],[623.31,1.1867591],[623.45,1.42411092]]]
["bitfinex-derivatives","BNBF0:USTF0",1731800228035,[[621.83,1.19735557],[621.68,1.43682669],[621.62,0.78766353],[621.59,2.44460097],[621.45,2.44460097]],[[623.0,1.99526877],[623.17,1.1867591],[623.25,1.1867591],[623.39,1.42411092],[623.48,2.4229665]]]
["bitfinex-derivatives","BNBF0:USTF0",1731800286374,[[621.59,1.19937769],[621.24,2.44872946],[621.04,2.44872946],[620.72,2.44872946]],[[623.26,1.19641524],[623.51,1.19641524],[623.63,1.19641524],[623.85,1.43569829],[623.98,2.44268112]]]
["bitfinex-derivatives","BNBF0:USTF0",1731800339221,[[621.38,1.19937769],[621.21,1.43925323],[621.1,2.44872946],[620.95,2.44872946],[620.7,2.44872946]],[[622.96,1.99009162],[623.0,1.19641524],[623.19,1.19641524],[623.28,1.19641524],[623.45,1.43569829]]]
["bitfinex-derivatives","BNBF0:USTF0",1731800378551,[[621.15,1.19937769],[621.01,1.43925323],[620.92,2.44872946],[620.79,2.44872946],[620.14,2.44872946]],[[622.8,1.99529299],[622.96,1.19641524],[623.39,2.44268112],[624.04,2.44268112]]]
["bitfinex-derivatives","BNBF0:USTF0",1731800413573,[[621.4,1.19937769],[621.39,0.80253462],[621.26,1.43925323],[621.17,2.44872946],[621.04,2.44872946]],[[622.45,1.19641524],[622.61,0.79470728],[622.62,1.19641524],[622.7,1.19641524],[622.92,2.44268112]]]
["bitfinex-derivatives","BNBF0:USTF0",1731800469026,[[619.46,2.44872946]],[[622.18,1.19641524],[622.42,1.98862343],[622.54,1.19641524],[622.76,1.43569829],[622.89,2.44268112]]]
["bitfinex-derivatives","BNBF0:USTF0",1731800481744,[[619.32,1.19937769],[619.14,1.43925323],[619.04,3.69927131],[619.03,2.44872946],[618.86,2.44872946]],[[621.92,1.19641524],[622.14,1.19641524],[622.23,0.97320922],[622.24,1.19641524],[622.42,1.43569829]]]
["bitfinex-derivatives","BNBF0:USTF0",1731800559300,[[619.74,1.19937769],[619.57,1.43925323],[619.46,2.44872946],[619.3,2.44872946],[619.05,2.44872946]],[[621.43,1.19641524],[621.63,1.19641524],[621.73,1.19641524],[621.9,1.43569829],[622.0,2.44268112]]]
["bitfinex-derivatives","BNBF0:USTF0",1731800572913,[[619.44,1.19937769],[619.26,1.43925323],[619.25,0.81482706],[619.14,2.44872946],[618.97,2.44872946]],[[620.99,1.19641524],[621.2,1.19641524],[621.3,1.19641524],[621.48,1.43569829],[621.77,2.44268112]]]
["bitfinex-derivatives","BNBF0:USTF0",1731800630053,[[619.17,2.01202104],[618.97,1.43925323],[618.85,2.44872946],[618.66,2.44872946],[618.55,0.79839633]],[[620.89,1.99730689],[620.91,0.8188412],[620.93,1.19641524],[621.16,1.19641524],[621.27,1.19641524]]]
["bitfinex-derivatives","BNBF0:USTF0",1731800665587,[[619.51,1.19937769],[619.36,1.43925323],[619.26,2.44872946],[619.12,2.44872946],[618.89,2.44872946]],[[620.88,1.99911332],[620.92,1.19641524],[621.1,1.19641524],[621.19,1.19641524],[621.34,1.43569829]]]
["bitfinex-derivatives","BNBF0:USTF0",1731800720524,[[618.98,1.19937769],[618.78,1.43925323]],[[620.76,0.79131378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731800755050,[[619.31,2.02171853],[619.11,1.43925323],[618.83,3.80993058],[618.8,2.44872946],[618.69,0.79451395]],[[621.7,1.98087612],[621.93,1.19641524],[622.04,1.19641524],[622.24,1.43569829],[622.54,2.44268112]]]
["bitfinex-derivatives","BNBF0:USTF0",1731800810582,[[619.42,1.19937769],[619.41,0.80715856],[619.23,1.43925323],[619.12,2.44872946],[618.94,2.44872946]],[[621.46,1.99889838],[621.52,1.19641524],[621.53,0.81592329],[621.74,1.19641524],[621.84,1.19641524]]]
["bitfinex-derivatives","BNBF0:USTF0",1731800824492,[[619.63,1.19937769],[619.46,1.43925323],[619.36,2.44872946],[619.19,2.44872946],[619.02,1.72125447]],[[621.32,1.99468039],[621.37,1.19641524],[621.57,1.19641524],[621.66,1.19641524],[621.83,1.43569829]]]
["bitfinex-derivatives","BNBF0:USTF0",1731800859921,[[619.02,1.19937769],[618.83,1.43925323],[618.71,2.44872946],[618.53,2.44872946],[618.25,2.44872946]],[[620.71,1.19641524],[620.94,1.19641524],[621.05,1.19641524],[621.23,0.98122032],[621.24,1.43569829]]]
["bitfinex-derivatives","BNBF0:USTF0",1731800942685,[[619.47,1.19937769],[619.27,1.43925323],[619.14,2.44872946],[618.95,2.44872946],[618.65,2.44872946]],[[621.21,1.19641524],[621.44,1.19641524],[621.56,1.19641524],[621.76,1.43569829],[621.88,2.44268112]]]
["bitfinex-derivatives","BNBF0:USTF0",1731800972009,[[619.79,1.19937769],[619.59,1.43925323],[619.46,2.44872946],[619.27,2.44872946],[618.0,3.49818495]],[[621.33,0.7871204],[621.34,1.19641524],[621.58,1.19641524],[621.69,1.19641524],[621.9,1.43569829]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801008424,[[620.29,0.80320409],[620.17,1.19937769],[620.0,1.43925323],[619.89,2.44872946],[619.73,2.44872946]],[[621.79,0.79894412],[621.91,1.19641524],[622.11,1.19641524],[622.21,1.19641524],[622.38,1.43569829]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801062661,[[620.63,1.19937769],[620.47,1.43925323],[620.4,0.80402179],[620.37,2.44872946],[620.22,2.44872946]],[[621.89,1.19641524],[622.08,1.99417068],[622.17,1.19641524],[622.33,1.43569829],[622.43,2.44268112]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801098703,[[619.87,1.19937769],[619.65,1.43925323],[619.52,2.44872946],[619.32,2.44872946],[619.0,2.44872946]],[[621.73,0.81254281],[621.81,1.19641524],[622.06,1.19641524],[622.18,1.19641524],[622.4,1.43569829]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801156248,[[620.45,1.19937769],[620.31,0.78759442],[620.27,1.43925323],[620.17,2.44872946],[620.0,2.44872946]],[[621.73,0.81254281],[622.23,1.19641524],[622.44,1.19641524],[622.53,1.19641524],[622.71,1.43569829]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801169264,[[620.19,1.19937769],[620.03,1.43925323],[619.93,2.44872946],[619.77,2.44872946],[619.53,2.44872946]],[[621.94,1.19641524],[622.13,1.19641524],[622.17,0.80919726],[622.22,1.19641524],[622.38,1.43569829]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801205270,[[620.61,1.19937769],[620.44,1.43925323],[620.41,0.80844038],[620.34,2.44872946],[620.18,2.44872946]],[[621.97,2.00426132],[622.04,1.19641524],[622.12,0.81703653],[622.23,1.19641524],[622.32,1.19641524]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801261522,[[620.44,0.8202915],[620.43,1.19937769],[620.2,1.43925323],[620.06,2.44872946],[619.86,0.78392344]],[[622.45,1.19641524],[622.71,1.19641524],[622.72,0.7973227],[622.84,1.19641524],[624.14,2.44268112]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801296743,[[620.77,1.19937769],[620.76,0.82319405],[620.6,1.43925323],[620.5,2.44872946],[620.34,2.44872946]],[[621.96,2.01687817],[622.16,1.19641524],[622.25,1.19641524],[622.42,1.43569829],[622.92,2.44268112]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801352279,[[620.87,2.01931265],[620.69,1.43925323],[620.58,2.44872946],[620.41,2.44872946],[620.24,0.79889657]],[[622.35,2.01803648],[622.57,1.19641524],[622.67,1.19641524],[622.85,1.43569829],[623.41,2.44268112]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801409233,[[621.11,1.19937769],[621.1,0.81734062],[620.92,1.43925323],[620.81,2.44872946],[620.64,2.44872946]],[[622.29,1.19641524],[622.3,0.78281641],[622.51,1.19641524],[622.61,1.19641524],[622.79,1.43569829]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801449677,[[620.78,1.20210599],[620.64,0.81550204],[620.59,1.44252719],[620.47,2.45429973],[620.29,2.45429973]],[[622.24,1.19844738],[622.46,1.19844738],[622.57,1.19844738],[622.76,1.43813686],[622.88,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801462896,[[620.64,1.20210599],[620.45,1.44252719],[620.4,0.80943725],[620.33,2.45429973],[620.15,2.45429973]],[[622.11,1.19844738],[622.34,1.19844738],[622.45,1.19844738],[622.64,1.43813686],[622.76,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801503731,[[620.74,0.78557953],[620.7,1.20210599],[620.54,1.44252719],[620.44,2.45429973],[620.28,2.45429973]],[[622.39,2.00048413],[622.54,0.78646284],[622.55,1.19844738],[622.75,1.19844738],[622.84,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801503930,[[620.7,1.20210599],[620.54,1.44252719],[620.43,2.45429973],[620.28,2.45429973],[618.98,4.89745893]],[[622.38,2.00048413],[622.55,1.19844738],[622.74,1.19844738],[622.84,1.19844738],[623.1,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801504136,[[620.7,1.99017484],[620.53,1.44252719],[620.43,2.45429973],[620.27,2.45429973],[620.07,0.79802611]],[[622.37,2.00048413],[622.38,0.79152177],[622.55,1.19844738],[622.74,1.19844738],[622.83,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801504435,[[620.71,1.20210599],[620.7,0.78806885],[620.55,1.44252719],[620.45,2.45429973],[620.3,2.45429973]],[[622.36,2.00048413],[622.38,0.79152177],[622.54,1.19844738],[622.73,1.19844738],[622.81,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801504636,[[620.55,1.44252719],[620.45,2.45429973],[620.3,2.45429973]],[[622.36,2.00048413],[622.38,0.79152177],[622.54,1.19844738],[622.73,1.19844738],[622.81,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801504637,[[620.63,1.20210599],[620.46,1.44252719],[620.35,2.45429973],[620.18,2.45429973],[619.91,2.45429973]],[[622.35,2.00048413],[622.57,1.19844738],[622.78,1.19844738],[622.88,1.19844738],[623.06,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801504837,[[620.63,0.81513011],[620.62,1.20210599]],[[622.57,1.19844738],[622.78,1.19844738],[622.88,1.19844738],[623.06,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801504838,[[620.63,0.81513011],[620.62,1.20210599],[620.44,1.44252719],[620.33,2.45429973],[620.15,2.45429973]],[[622.57,2.01783341],[622.78,1.19844738],[622.88,1.19844738],[623.06,1.43813686],[623.18,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801505037,[[620.62,1.20210599],[620.44,1.44252719],[620.33,2.45429973],[620.15,2.45429973]],[[622.57,2.01783341],[622.78,1.19844738],[622.88,1.19844738],[623.06,1.43813686],[623.18,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801505038,[[620.62,1.20210599],[620.44,1.44252719],[620.33,2.45429973],[620.15,2.45429973],[619.3,2.45429973]],[[622.56,4.5850197],[622.57,2.01783341],[622.78,1.19844738],[622.88,1.19844738],[623.06,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801505233,[[620.62,2.02406164],[620.44,1.44252719],[620.33,2.45429973],[620.15,2.45429973],[620.01,1.7194878]],[[622.55,4.5850197],[622.57,2.01783341],[622.78,1.19844738],[622.88,1.19844738],[623.06,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801505441,[[620.63,1.20210599],[620.62,0.82195565],[620.45,1.44252719],[620.34,2.45429973],[620.17,2.45429973]],[[622.54,4.5850197],[622.57,0.81938603],[622.58,1.19844738],[622.8,1.19844738],[622.9,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801505741,[[620.17,2.45429973]],[[622.54,4.5850197],[622.57,0.81938603],[622.58,1.19844738],[622.8,1.19844738],[622.9,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801505742,[[620.59,1.20210599],[620.41,1.44252719],[620.3,2.45429973],[620.13,2.45429973],[619.86,2.45429973]],[[622.53,4.5850197],[622.55,1.19844738],[622.76,1.19844738],[622.86,1.19844738],[623.04,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801506036,[[620.53,1.20210599],[620.34,1.44252719],[620.23,2.45429973],[620.05,2.45429973],[619.87,1.71955557]],[[622.52,5.78346708],[622.73,1.19844738],[622.83,1.19844738],[623.02,1.43813686],[623.13,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801506242,[[619.87,1.71955557]],[[622.52,5.78346708],[622.73,1.19844738],[622.83,1.19844738],[623.02,1.43813686],[623.13,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801506243,[[620.46,1.20210599],[620.41,0.81304124],[620.27,1.44252719],[620.15,2.45429973],[619.97,2.45429973]],[[622.47,1.19844738],[622.51,4.5850197],[622.53,0.80701931],[622.69,1.19844738],[622.8,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801506432,[[620.47,1.20210599],[620.28,1.44252719],[620.16,2.45429973],[619.98,2.45429973],[619.7,2.45429973]],[[622.46,4.5850197],[622.47,1.19844738],[622.53,0.80701931],[622.69,1.19844738],[622.8,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801506635,[[620.47,1.20210599],[620.28,2.2431231],[620.16,2.45429973],[619.98,2.45429973],[619.79,1.71996619]],[[622.45,4.5850197],[622.47,1.19844738],[622.53,0.80701931],[622.69,1.19844738],[622.8,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801506837,[[620.46,1.20210599],[620.28,0.80059591],[620.27,1.44252719],[620.15,2.45429973],[619.97,2.45429973]],[[622.44,4.5850197],[622.46,1.19844738],[622.53,0.80701931],[622.68,1.19844738],[622.79,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801507032,[[620.44,1.20210599],[620.28,0.80059591],[620.25,1.44252719],[620.13,2.45429973],[619.95,2.45429973]],[[622.43,4.5850197],[622.44,1.19844738],[622.53,0.80701931],[622.66,1.19844738],[622.77,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801507232,[[620.46,1.20210599],[620.27,1.44252719],[620.15,2.45429973],[619.97,2.45429973],[619.69,2.45429973]],[[622.42,4.5850197],[622.44,1.19844738],[622.53,0.80701931],[622.66,1.19844738],[622.77,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801507433,[[620.45,1.20210599],[620.26,1.44252719],[620.14,2.45429973],[619.96,2.45429973],[619.7,1.72009711]],[[622.41,4.5850197],[622.43,1.19844738],[622.53,0.80701931],[622.66,1.19844738],[622.76,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801507633,[[620.45,1.20210599],[620.27,0.82010698],[620.26,1.44252719],[620.14,2.45429973],[619.96,2.45429973]],[[622.4,4.5850197],[622.43,1.19844738],[622.65,1.19844738],[622.75,1.19844738],[622.94,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801507834,[[620.44,1.20210599],[620.27,0.82010698],[620.25,1.44252719],[620.14,2.45429973],[619.96,2.45429973]],[[622.39,4.5850197],[622.42,1.19844738],[622.43,0.7954572],[622.65,1.19844738],[622.75,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801508039,[[620.44,1.20210599],[620.25,1.44252719],[620.14,2.45429973],[619.96,2.45429973],[618.47,4.89745893]],[[622.38,2.0000461],[622.42,1.19844738],[622.65,1.19844738],[622.75,1.19844738],[623.83,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801508231,[[620.46,1.20210599],[620.27,1.44252719],[620.15,2.45429973],[619.97,2.45429973],[619.69,4.17431599]],[[622.37,2.0000461],[622.42,1.19844738],[622.65,1.19844738],[622.75,1.19844738],[623.84,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801508438,[[620.45,1.20210599],[620.26,1.44252719],[620.15,2.45429973],[619.97,2.45429973],[619.7,1.72001626]],[[622.36,2.0000461],[622.42,2.01100687],[622.64,1.19844738],[622.75,1.19844738],[623.05,0.81520914]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801508639,[[620.46,1.20210599],[620.15,2.45429973],[619.97,2.45429973],[619.7,1.72001626]],[[622.42,2.01100687],[622.64,1.19844738],[623.05,0.81520914]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801508640,[[620.46,1.20210599],[620.27,2.22642228],[620.15,2.45429973],[619.97,2.45429973],[619.7,1.72001626]],[[622.35,2.0000461],[622.41,1.19844738],[622.42,0.81255949],[622.64,1.19844738],[622.74,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801508833,[[620.46,1.20210599],[620.27,2.22642228],[620.16,2.45429973],[619.98,2.45429973],[618.49,4.89745893]],[[622.34,2.0000461],[622.42,2.01100687],[622.64,1.19844738],[622.75,1.19844738],[622.94,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801509036,[[620.46,1.20210599],[620.27,2.22642228],[620.15,2.45429973],[619.97,2.45429973],[619.37,2.45429973]],[[622.34,2.0000461],[622.41,1.19844738],[622.64,1.19844738],[622.74,1.19844738],[622.93,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801509241,[[620.48,1.20210599],[620.29,1.44252719],[620.17,2.45429973],[620.0,2.45429973],[619.72,2.45429973]],[[622.33,2.0000461],[622.41,1.19844738],[622.63,1.19844738],[622.73,1.19844738],[622.92,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801509541,[[620.48,1.20210599],[620.17,2.45429973],[620.0,2.45429973],[619.72,2.45429973]],[[622.33,2.0000461],[622.41,1.19844738],[622.63,1.19844738],[622.73,1.19844738],[622.92,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801509542,[[620.48,0.79564897],[620.47,1.20210599],[620.27,1.44252719],[620.15,2.45429973],[619.96,2.45429973]],[[622.33,2.0000461],[622.44,1.19844738],[622.66,1.19844738],[622.77,1.19844738],[622.97,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801509741,[[620.47,1.20210599],[620.27,1.44252719],[620.15,2.45429973],[619.96,2.45429973],[619.35,2.45429973]],[[622.32,2.0000461],[622.33,0.80633044],[622.43,1.19844738],[622.66,1.19844738],[622.77,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801510039,[[620.48,1.20210599],[620.47,0.80633044],[620.29,1.44252719],[620.17,2.45429973],[619.98,2.45429973]],[[622.33,0.80633044],[622.45,1.19844738],[622.68,1.19844738],[622.79,1.19844738],[622.98,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801510244,[[620.49,1.20210599],[620.47,0.80633044],[620.3,1.44252719],[620.17,2.45429973],[619.99,2.45429973]],[[622.46,1.19844738],[622.69,1.19844738],[622.8,1.19844738],[622.99,1.43813686],[623.11,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801510437,[[620.5,1.20210599],[620.3,1.44252719],[620.18,2.45429973],[620.0,2.45429973],[619.71,2.45429973]],[[622.99,1.43813686],[623.11,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801510438,[[620.5,1.20210599],[620.3,1.44252719],[620.18,2.45429973],[620.0,2.45429973],[619.71,2.45429973]],[[622.45,3.19891771],[622.68,1.19844738],[622.79,1.19844738],[622.95,0.97793632],[622.99,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801510741,[[620.5,1.20210599],[620.3,2.25367633],[620.18,2.45429973],[620.0,2.45429973],[619.71,2.45429973]],[[622.43,1.19844738],[622.44,2.00047033],[622.46,0.78504781],[622.66,1.19844738],[622.77,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801510934,[[620.5,1.20210599],[620.3,2.25367633],[620.18,2.45429973],[620.0,2.45429973],[619.71,2.45429973]],[[622.43,1.19844738],[622.66,1.19844738],[622.77,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801510935,[[620.5,1.20210599],[620.3,2.25367633],[620.18,2.45429973],[620.0,2.45429973],[619.71,2.45429973]],[[622.42,2.00047033],[622.43,1.19844738],[622.66,1.19844738],[622.77,1.19844738],[623.56,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801511140,[[620.5,1.20210599],[620.3,2.25367633],[620.18,2.45429973],[619.99,2.45429973],[619.7,2.45429973]],[[622.41,2.00047033],[622.42,0.82094718],[622.44,1.19844738],[622.67,1.19844738],[622.77,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801511337,[[620.5,1.20210599],[620.31,1.44252719],[620.3,0.81114914],[620.19,2.45429973],[620.0,2.45429973]],[[622.41,2.00047033],[622.43,1.19844738],[622.66,1.19844738],[622.77,1.19844738],[623.27,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801511542,[[620.51,1.20210599],[620.31,1.44252719],[620.3,0.81114914],[620.19,2.45429973],[620.0,2.45429973]],[[622.4,2.00047033],[622.42,1.19844738],[622.65,1.19844738],[622.76,1.19844738],[622.96,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801511842,[[620.51,1.20210599],[620.31,1.44252719],[620.3,0.81114914],[620.19,2.45429973],[620.0,2.45429973]],[[622.39,2.00047033],[622.42,1.19844738],[622.43,0.79091057],[622.65,1.19844738],[622.76,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801512043,[[620.5,1.20210599],[620.3,2.25367633],[620.18,2.45429973],[619.99,2.45429973],[619.38,2.45429973]],[[622.38,2.00047033],[622.42,1.19844738],[622.43,0.79091057],[622.64,1.19844738],[622.75,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801512244,[[620.48,1.20210599],[620.3,0.81114914],[620.29,1.44252719],[620.17,2.45429973],[619.98,2.45429973]],[[622.37,2.00047033],[622.4,1.19844738],[622.43,0.79091057],[622.63,1.19844738],[622.74,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801512444,[[620.5,1.20210599],[620.3,1.44252719],[620.18,2.45429973],[619.99,2.45429973],[619.7,2.45429973]],[[622.39,3.19891771],[622.62,1.19844738],[622.73,1.19844738],[622.92,1.43813686],[623.05,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801512639,[[620.5,1.20210599],[620.31,1.44252719],[620.3,0.8027035],[620.19,2.45429973],[620.0,2.45429973]],[[622.38,2.00047033],[622.39,0.80985114],[622.4,1.19844738],[622.63,1.19844738],[622.73,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801513041,[[620.3,0.8027035]],[[622.38,2.00047033],[622.39,0.80985114]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801513042,[[620.53,1.20210599],[620.33,1.44252719],[620.3,0.8027035],[620.21,2.45429973],[620.02,2.45429973]],[[622.38,2.00047033],[622.39,0.80985114],[622.42,1.19844738],[622.65,1.19844738],[622.75,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801513241,[[620.53,1.20210599],[620.33,1.44252719],[620.21,2.45429973],[620.02,2.45429973],[619.41,2.45429973]],[[622.38,2.00047033],[622.39,0.80985114],[622.41,1.19844738],[622.65,1.19844738],[622.76,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801513441,[[620.64,1.20210599],[620.47,1.44252719],[620.36,2.45429973],[620.2,2.45429973],[619.95,2.45429973]],[[622.36,1.19844738],[622.37,4.58626488],[622.39,0.80985114],[622.56,1.19844738],[622.65,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801513738,[[620.64,1.20210599],[620.47,1.44252719],[620.37,2.45429973],[620.21,2.45429973],[619.96,4.17441052]],[[622.34,1.19844738],[622.35,4.58626488],[622.54,1.19844738],[622.64,1.19844738],[622.81,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801513942,[[620.37,2.45429973],[620.21,2.45429973],[619.96,4.17441052]],[[622.34,1.19844738],[622.35,4.58626488],[622.54,1.19844738],[622.64,1.19844738],[622.81,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801513943,[[620.65,1.20210599],[620.48,1.44252719],[620.38,2.45429973],[620.21,2.45429973],[619.97,1.72011079]],[[622.33,4.58626488],[622.35,1.19844738],[622.55,1.19844738],[622.65,1.19844738],[622.82,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801514144,[[620.65,1.20210599],[620.48,1.44252719],[620.37,2.45429973],[620.21,2.45429973],[619.97,1.72011079]],[[622.32,4.58626488],[622.35,2.006612],[622.55,1.19844738],[622.64,1.19844738],[622.81,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801514340,[[620.7,1.20210599],[620.54,1.44252719],[620.44,2.45429973],[620.29,2.45429973],[620.06,2.45429973]],[[622.31,4.58626488],[622.35,2.006612],[622.52,1.19844738],[622.61,1.19844738],[622.81,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801514543,[[620.7,0.80760244],[620.65,1.20210599],[620.47,1.44252719],[620.35,2.45429973],[620.18,2.45429973]],[[622.35,0.80816462],[622.4,1.19844738],[622.62,1.19844738],[622.72,1.19844738],[622.9,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801514843,[[620.63,1.20210599],[620.45,1.44252719],[620.33,2.45429973],[620.16,2.45429973],[619.89,2.45429973]],[[622.34,2.00052256],[622.38,1.19844738],[622.59,1.19844738],[622.69,1.19844738],[622.88,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801515144,[[620.63,1.20210599],[620.45,1.44252719],[620.16,2.45429973],[619.89,2.45429973]],[[622.38,1.19844738],[622.59,1.19844738],[622.69,1.19844738],[622.88,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801515145,[[620.63,1.20210599],[620.47,0.79443152],[620.45,1.44252719],[620.34,2.45429973],[620.16,2.45429973]],[[622.33,2.00052256],[622.35,0.80029419],[622.38,1.19844738],[622.59,1.19844738],[622.69,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801515444,[[620.69,1.20210599],[620.5,1.44252719],[620.47,0.79443152],[620.39,2.45429973],[620.22,2.45429973]],[[622.42,1.19844738],[622.64,1.19844738],[622.74,1.19844738],[622.92,1.43813686],[623.03,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801515744,[[620.7,1.20210599],[620.52,1.44252719],[620.47,0.79443152],[620.41,2.45429973],[620.24,2.45429973]],[[622.41,2.00036779],[622.42,0.82178077],[622.43,1.19844738],[622.64,1.19844738],[622.74,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801515939,[[620.7,1.20210599],[620.52,1.44252719],[620.47,0.79443152],[620.41,2.45429973],[620.24,2.45429973]],[[622.4,2.00036779],[622.43,1.19844738],[622.64,1.19844738],[622.74,1.19844738],[622.92,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801516244,[[620.68,1.20210599],[620.5,1.44252719],[620.47,0.79443152],[620.39,2.45429973],[620.21,2.45429973]],[[622.39,2.00036779],[622.4,1.19844738],[622.43,0.81447284],[622.61,1.19844738],[622.71,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801516444,[[620.68,1.20210599],[620.5,1.44252719],[620.39,2.45429973],[620.22,2.45429973],[619.65,2.45429973]],[[622.36,1.19844738],[622.38,2.00036779],[622.43,0.81447284],[622.57,1.19844738],[622.67,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801516636,[[620.68,1.99353074],[620.5,1.44252719],[620.39,2.45429973],[620.21,2.45429973],[620.05,0.78797155]],[[622.35,2.00036779],[622.37,1.19844738],[622.58,1.19844738],[622.68,1.19844738],[622.98,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801516837,[[620.68,1.99353074],[620.5,1.44252719],[620.39,2.45429973],[620.21,2.45429973],[620.05,0.78797155]],[[622.34,2.00036779],[622.37,2.01629311],[622.58,1.19844738],[622.68,1.19844738],[622.98,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801517037,[[620.68,1.99353074],[620.49,1.44252719],[620.38,2.45429973],[620.21,2.45429973],[620.05,0.78797155]],[[622.33,2.00036779],[622.36,1.19844738],[622.37,0.81784573],[622.58,1.19844738],[622.68,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801517239,[[620.69,1.20210599],[620.68,0.79142475],[620.51,1.44252719],[620.39,2.45429973],[620.22,2.45429973]],[[622.32,2.00036779],[622.37,2.01629311],[622.59,1.19844738],[622.69,1.19844738],[622.87,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801517441,[[620.72,1.20210599],[620.54,1.44252719],[620.42,2.45429973],[620.25,2.45429973],[619.98,2.45429973]],[[622.31,2.00036779],[622.35,1.19844738],[622.37,0.81784573],[622.57,1.19844738],[622.67,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801517645,[[620.7,1.20210599],[620.52,1.44252719],[620.41,2.45429973],[620.24,2.45429973],[619.97,2.45429973]],[[622.3,2.00036779],[622.34,1.19844738],[622.55,1.19844738],[622.65,1.19844738],[622.83,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801517844,[[620.7,1.20210599],[620.54,0.7943158],[620.52,1.44252719],[620.41,2.45429973],[620.24,2.45429973]],[[622.29,2.00036779],[622.31,0.7931112],[622.34,1.19844738],[622.55,1.19844738],[622.65,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801518046,[[620.7,1.20210599],[620.54,0.7943158],[620.52,1.44252719],[620.41,2.45429973],[620.24,2.45429973]],[[622.34,1.19844738],[622.55,1.19844738],[622.65,1.19844738],[624.55,4.88536224],[625.95,2.94189726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801518347,[[620.71,1.20210599],[620.54,0.7943158],[620.53,1.44252719],[620.41,2.45429973],[620.24,2.45429973]],[[622.33,3.19882757],[622.34,0.79046107],[622.54,1.19844738],[622.65,1.19844738],[622.83,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801518538,[[620.71,1.20210599],[620.53,1.44252719],[620.42,2.45429973],[620.24,2.45429973],[616.1,1.84329238]],[[622.32,2.00038019],[622.33,1.19844738],[622.54,1.19844738],[622.64,1.19844738],[622.82,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801518738,[[620.71,1.20210599],[620.53,1.44252719],[620.42,2.45429973]],[[622.32,2.00038019],[622.33,1.19844738],[622.54,1.19844738],[622.64,1.19844738],[622.82,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801518739,[[620.72,1.20210599],[620.71,0.8209777],[620.53,1.44252719],[620.42,2.45429973],[620.25,2.45429973]],[[622.31,2.00038019],[622.32,0.81109995],[622.33,1.19844738],[622.54,1.19844738],[622.65,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801518939,[[620.71,1.20210599],[620.53,1.44252719],[620.42,2.45429973],[620.24,2.45429973],[619.97,2.45429973]],[[622.3,2.00038019],[622.33,1.19844738],[622.54,1.19844738],[622.64,1.19844738],[623.11,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801519140,[[620.72,1.20210599],[620.71,0.82317244],[620.54,1.44252719],[620.42,2.45429973],[620.25,2.45429973]],[[622.33,2.00130152],[622.55,1.19844738],[622.65,1.19844738],[623.12,2.44683008],[623.39,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801519340,[[620.73,1.20210599],[620.55,1.44252719],[620.43,2.45429973],[620.26,2.45429973],[619.99,2.45429973]],[[622.32,3.19884813],[622.33,0.80285414],[622.54,1.19844738],[622.64,1.19844738],[622.82,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801519645,[[619.99,2.45429973]],[[622.32,3.19884813],[622.33,0.80285414],[622.54,1.19844738],[622.64,1.19844738],[622.82,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801519646,[[620.7,1.20210599],[620.5,1.44252719],[620.38,2.45429973],[620.2,2.45429973],[619.92,2.45429973]],[[622.34,1.19844738],[622.56,1.19844738],[622.67,1.19844738],[622.86,1.43813686],[622.98,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801519841,[[620.69,1.20210599],[620.55,0.79546566],[620.49,1.44252719],[620.38,2.45429973],[620.19,2.45429973]],[[622.33,1.19844738],[622.54,0.78711347],[622.56,1.19844738],[622.66,1.19844738],[622.86,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801520042,[[620.7,1.20210599],[620.5,1.44252719],[620.39,2.45429973],[620.2,2.45429973],[619.92,3.23876299]],[[622.34,1.19844738],[622.57,1.19844738],[622.67,1.19844738],[622.87,1.43813686],[622.98,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801520244,[[620.7,1.20210599],[620.5,1.44252719],[620.39,2.45429973],[620.2,2.45429973],[619.92,2.45429973]],[[622.34,1.19844738],[622.57,1.19844738],[622.67,1.19844738],[622.87,1.43813686],[622.97,0.98115065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801520446,[[620.71,1.20210599],[620.52,1.44252719],[620.4,2.45429973],[620.21,2.45429973],[619.93,2.45429973]],[[622.32,1.19844738],[622.55,1.19844738],[622.66,1.19844738],[622.85,1.43813686],[622.97,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801520641,[[620.71,1.20210599],[620.52,1.44252719],[620.4,2.45429973],[620.21,2.45429973],[619.93,2.45429973]],[[622.32,1.19844738],[622.55,1.19844738],[622.66,1.19844738],[622.85,1.43813686],[622.96,0.98135289]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801520841,[[620.71,1.20210599],[620.52,1.44252719],[620.4,2.45429973],[620.21,2.45429973],[619.93,2.45429973]],[[622.32,1.19844738],[622.55,1.19844738],[622.66,1.19844738],[622.85,1.43813686],[622.95,0.98135289]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801521047,[[620.71,1.20210599],[620.52,1.44252719],[620.4,2.45429973],[620.21,2.45429973],[619.93,2.45429973]],[[622.32,1.19844738],[622.55,1.19844738],[622.66,1.19844738],[622.85,1.43813686],[622.94,0.98135289]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801521349,[[620.72,1.20210599],[620.53,1.44252719],[620.41,2.45429973],[620.23,2.45429973],[619.94,2.45429973]],[[622.31,1.19844738],[622.54,1.19844738],[622.65,1.19844738],[622.84,1.43813686],[622.93,0.98135289]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801521543,[[620.72,0.79554597],[620.71,1.20210599],[620.52,1.44252719],[620.4,2.45429973],[620.21,2.45429973]],[[622.31,2.00860968],[622.54,1.19844738],[622.65,1.19844738],[622.83,0.98154871],[622.84,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801521745,[[620.72,0.79554597],[620.52,1.44252719],[620.4,2.45429973]],[[622.31,2.00860968],[622.54,1.19844738],[622.65,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801521746,[[620.72,1.20210599],[620.52,1.44252719],[620.4,2.45429973],[620.22,2.45429973],[619.6,2.45429973]],[[622.31,0.8101623],[622.32,1.19844738],[622.54,1.19844738],[622.65,1.19844738],[622.85,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801521942,[[620.72,1.99708979],[620.53,1.44252719],[620.41,2.45429973],[620.22,2.45429973],[619.94,2.45429973]],[[622.32,1.19844738],[622.55,1.19844738],[622.65,1.19844738],[622.85,1.43813686],[626.46,6.94563626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801522149,[[620.72,1.99708979],[620.53,1.44252719],[620.41,2.45429973],[620.22,2.45429973],[619.94,2.45429973]],[[622.32,1.19844738],[622.55,1.19844738],[622.65,1.19844738],[622.85,1.43813686],[622.93,0.98157286]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801522350,[[620.73,1.20210599],[620.72,0.7949838],[620.54,1.44252719],[620.42,2.45429973],[620.24,2.45429973]],[[622.31,3.19872474],[622.54,1.19844738],[622.64,1.19844738],[622.84,1.43813686],[622.96,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801522546,[[620.24,2.45429973]],[[622.31,3.19872474],[622.54,1.19844738],[622.64,1.19844738],[622.84,1.43813686],[622.96,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801522547,[[620.85,1.20210599],[620.69,1.44252719],[620.59,2.45429973],[620.43,2.45429973],[620.2,2.45429973]],[[622.23,1.19844738],[622.3,4.58650732],[622.42,1.19844738],[622.51,1.19844738],[622.68,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801522746,[[620.85,1.20210599],[620.69,1.44252719],[620.59,2.45429973],[620.44,2.45429973],[620.2,2.45429973]],[[622.22,2.00027736],[622.23,1.19844738],[622.42,1.19844738],[622.51,1.19844738],[622.68,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801523049,[[620.85,1.20210599],[620.69,1.44252719],[620.59,2.45429973],[620.43,2.45429973],[620.19,2.45429973]],[[622.21,2.00027736],[622.22,0.78577347],[622.23,1.19844738],[622.42,1.19844738],[622.51,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801523249,[[620.85,1.20210599],[620.69,1.44252719],[620.59,2.45429973],[620.43,2.45429973],[620.2,2.45429973]],[[622.2,2.00027736],[622.23,1.19844738],[622.42,1.19844738],[622.51,1.19844738],[623.43,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801523448,[[620.97,1.20210599],[620.85,0.80022964],[620.83,1.44252719],[620.75,2.45429973],[620.61,2.45429973]],[[622.18,1.19844738],[622.23,0.80681523],[622.35,1.19844738],[622.42,1.19844738],[622.56,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801523643,[[620.61,2.45429973]],[[622.18,1.19844738],[622.23,0.80681523],[622.35,1.19844738],[622.42,1.19844738],[622.56,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801523644,[[621.0,1.20210599],[620.86,1.44252719],[620.78,2.45429973],[620.65,2.45429973],[620.44,2.45429973]],[[622.17,2.00030134],[622.22,1.19844738],[622.38,1.19844738],[622.45,1.19844738],[622.59,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801523843,[[621.02,1.20210599],[621.0,0.79380467],[620.88,1.44252719],[620.79,2.45429973],[620.66,2.45429973]],[[622.16,2.00030134],[622.17,0.81460551],[622.23,1.19844738],[622.39,1.19844738],[622.47,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801524049,[[621.01,1.20210599],[621.0,0.79380467],[620.87,1.44252719],[620.79,2.45429973],[620.66,2.45429973]],[[622.15,2.00030134],[622.17,0.81460551],[622.23,1.19844738],[622.39,1.19844738],[622.47,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801524251,[[621.02,1.20210599],[620.88,1.44252719],[620.8,2.45429973],[620.67,2.45429973],[620.46,2.45429973]],[[622.14,2.00030134],[622.17,0.81460551],[622.22,1.19844738],[622.39,1.19844738],[622.46,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801524549,[[621.04,1.20210599],[621.02,0.81629206],[620.9,1.44252719],[620.81,2.45429973],[620.67,2.45429973]],[[622.17,0.81460551],[622.3,1.19844738],[622.47,1.19844738],[622.55,1.19844738],[622.7,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801524750,[[621.04,1.20210599],[620.89,1.44252719],[620.8,2.45429973],[620.66,2.45429973],[619.97,2.45429973]],[[622.3,1.19844738],[622.47,1.19844738],[622.55,1.19844738],[622.7,1.43813686],[625.18,8.11891229]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801525049,[[620.92,1.20210599],[620.74,1.44252719],[620.63,2.45429973],[620.18,2.45429973],[619.97,2.45429973]],[[622.4,1.19844738],[622.61,1.19844738],[622.72,1.19844738],[622.79,0.98217175],[622.9,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801525251,[[620.93,1.20210599],[620.89,0.80368306],[620.74,1.44252719],[620.63,2.45429973],[620.18,2.45429973]],[[622.4,1.19844738],[622.47,0.81299926],[622.62,1.19844738],[622.72,1.19844738],[622.91,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801525445,[[620.92,1.20210599],[620.74,1.44252719],[620.63,2.45429973],[620.18,2.45429973],[619.87,2.45429973]],[[622.41,1.19844738],[622.47,0.81299926],[622.63,1.19844738],[622.73,1.19844738],[622.91,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801525651,[[620.93,1.20210599],[620.92,0.81684422],[620.74,1.44252719],[620.63,2.45429973],[620.46,2.45429973]],[[622.41,1.19844738],[622.47,0.81299926],[622.63,1.19844738],[622.73,1.19844738],[622.92,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801525952,[[620.93,1.20210599],[620.75,1.44252719],[620.63,2.45429973],[620.46,2.45429973],[620.19,2.45429973]],[[622.42,1.19844738],[622.47,0.81299926],[622.63,1.19844738],[622.74,1.19844738],[622.92,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801526145,[[620.93,1.99526309],[620.75,1.44252719],[620.63,2.45429973],[620.46,2.45429973],[620.19,2.45429973]],[[622.42,1.19844738],[622.63,1.19844738],[622.74,1.19844738],[622.92,1.43813686],[625.17,2.94619702]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801526347,[[620.93,0.7931571],[620.92,1.20210599],[620.73,1.44252719],[620.62,2.45429973],[620.44,2.45429973]],[[622.42,1.19844738],[622.63,1.19844738],[622.73,2.1803854],[622.92,1.43813686],[623.78,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801526547,[[620.93,0.7931571]],[[622.42,1.19844738],[622.73,2.1803854],[622.92,1.43813686],[623.78,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801526548,[[620.93,1.20210599],[620.74,1.44252719],[620.63,2.45429973],[620.46,2.45429973],[620.18,2.45429973]],[[622.42,0.78416402],[622.43,1.19844738],[622.64,1.19844738],[622.75,1.19844738],[622.93,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801526743,[[620.93,0.81515801],[620.92,1.20210599],[620.74,1.44252719],[620.62,2.45429973],[620.45,2.45429973]],[[622.42,1.19844738],[622.64,1.19844738],[622.74,1.19844738],[622.92,1.43813686],[623.21,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801526944,[[620.92,1.20210599],[620.74,1.44252719],[620.62,2.45429973],[620.45,2.45429973],[615.89,1.84329238]],[[622.42,2.01753987],[622.64,1.19844738],[622.74,1.19844738],[622.91,0.98196031],[622.92,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801527145,[[620.62,2.45429973],[620.45,2.45429973],[615.89,1.84329238]],[[622.42,2.01753987],[622.64,1.19844738],[622.74,1.19844738],[622.91,0.98196031],[622.92,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801527146,[[620.95,1.20210599],[620.77,1.44252719],[620.66,2.45429973],[620.49,2.45429973],[620.23,2.45429973]],[[622.41,1.19844738],[622.42,0.81909249],[622.62,1.19844738],[622.72,1.19844738],[622.89,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801527344,[[620.96,1.20210599],[620.95,0.8136324],[620.78,1.44252719],[620.67,2.45429973],[620.5,2.45429973]],[[622.42,0.81909249],[622.44,1.19844738],[622.65,1.19844738],[622.75,1.19844738],[622.93,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801527547,[[620.96,1.20210599],[620.95,0.8136324],[620.79,1.44252719],[620.68,2.45429973],[620.51,2.45429973]],[[622.45,1.19844738],[622.66,1.19844738],[622.76,1.19844738],[622.94,1.43813686],[623.48,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801527745,[[620.95,0.8136324]],[[623.48,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801527746,[[620.95,2.01573839],[620.77,1.44252719],[620.66,2.45429973],[620.49,2.45429973],[620.23,2.45429973]],[[622.44,1.19844738],[622.64,1.19844738],[622.65,0.78994529],[622.74,1.19844738],[622.92,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801527949,[[620.95,2.01573839]],[[622.65,0.78994529]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801527950,[[620.96,1.20210599],[620.95,0.8136324],[620.78,1.44252719],[620.67,2.45429973],[620.5,2.45429973]],[[622.45,1.19844738],[622.65,1.98839267],[622.75,1.19844738],[622.93,1.43813686],[623.04,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801528150,[[620.96,1.20210599],[620.78,1.44252719],[620.67,2.45429973],[620.5,2.45429973],[615.92,1.84329238]],[[622.45,1.19844738],[622.65,0.78994529],[622.66,1.19844738],[622.76,1.19844738],[622.94,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801528452,[[620.96,0.8154792],[620.95,1.20210599],[620.76,1.44252719],[620.66,2.45429973],[620.49,2.45429973]],[[622.46,1.19844738],[622.67,1.19844738],[622.77,1.19844738],[622.95,1.43813686],[623.06,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801528648,[[620.95,1.20210599],[620.77,1.44252719],[620.66,2.45429973],[620.49,2.45429973],[619.93,2.45429973]],[[622.46,1.19844738],[622.67,1.19844738],[622.77,1.19844738],[622.94,0.98130123],[622.95,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801528852,[[620.95,1.20210599],[620.77,1.44252719],[620.66,2.45429973],[620.49,2.45429973],[619.93,2.45429973]],[[622.46,1.19844738],[622.67,1.19844738],[622.77,1.19844738],[622.93,0.98130123],[622.95,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801529052,[[620.95,1.20210599],[620.77,1.44252719],[620.66,2.45429973],[620.49,2.45429973],[619.93,2.45429973]],[[622.46,1.19844738],[622.67,1.19844738],[622.77,1.19844738],[622.92,0.98130123],[622.95,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801529354,[[620.95,1.20210599],[619.93,2.45429973]],[[622.46,1.19844738],[622.67,1.19844738],[622.77,1.19844738],[622.92,0.98130123],[622.95,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801529355,[[620.95,0.79699847],[620.94,1.20210599],[620.76,1.44252719],[620.65,2.45429973],[620.48,2.45429973]],[[622.46,1.19844738],[622.68,1.19844738],[622.77,1.19844738],[622.91,0.98130123],[622.95,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801529550,[[620.89,1.20210599],[620.7,1.44252719],[620.58,2.45429973],[620.4,2.45429973],[620.12,2.45429973]],[[622.46,0.81795521],[622.49,1.19844738],[622.71,1.19844738],[622.82,1.19844738],[623.01,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801529752,[[620.89,1.20210599],[620.76,0.81996256],[620.7,1.44252719],[620.58,2.45429973],[620.4,2.45429973]],[[622.49,1.19844738],[622.71,1.19844738],[622.82,1.19844738],[623.01,1.43813686],[623.92,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801529954,[[620.76,0.81996256],[620.58,2.45429973]],[[622.49,1.19844738],[622.71,1.19844738],[622.82,1.19844738],[623.01,1.43813686],[623.92,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801529955,[[621.14,1.20210599],[621.0,1.44252719],[620.91,2.45429973],[620.78,2.45429973],[620.76,0.81996256]],[[622.41,1.19844738],[622.48,4.58239643],[622.58,1.19844738],[622.65,1.19844738],[622.79,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801530157,[[621.15,1.20210599],[621.01,1.44252719],[620.92,2.45429973],[620.79,2.45429973],[620.59,2.45429973]],[[622.4,1.99820319],[622.41,0.81915962],[622.42,1.19844738],[622.58,1.19844738],[622.66,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801530452,[[621.13,1.20210599],[621.0,1.44252719],[620.91,2.45429973],[620.78,2.45429973],[620.57,2.45429973]],[[622.39,1.99820319],[622.43,1.19844738],[622.59,1.19844738],[622.67,1.19844738],[622.81,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801530656,[[621.14,1.20210599],[621.0,1.44252719],[620.91,2.45429973],[620.78,2.45429973],[620.58,2.45429973]],[[622.38,1.99820319],[622.43,1.19844738],[622.59,1.19844738],[622.67,1.19844738],[622.81,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801530854,[[621.13,1.20210599],[621.0,0.78391054],[620.99,1.44252719],[620.91,2.45429973],[620.78,2.45429973]],[[622.43,1.19844738],[622.59,1.19844738],[622.67,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801530855,[[621.13,1.20210599],[621.0,0.78391054],[620.99,1.44252719],[620.91,2.45429973],[620.78,2.45429973]],[[622.37,1.99820319],[622.43,2.0001832],[622.59,1.19844738],[622.67,1.19844738],[622.8,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801531157,[[621.13,1.20210599],[620.99,1.44252719],[620.9,2.45429973],[620.77,2.45429973],[620.12,2.45429973]],[[622.36,1.99820319],[622.42,1.19844738],[622.43,0.80173582],[622.58,1.19844738],[622.66,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801531350,[[621.13,0.79210053],[621.11,1.20210599],[620.97,1.44252719],[620.88,2.45429973],[620.75,2.45429973]],[[622.35,1.99820319],[622.43,1.19844738],[622.59,1.19844738],[622.67,1.19844738],[622.89,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801531555,[[621.11,1.20210599],[620.97,1.44252719],[620.89,2.45429973],[620.75,2.45429973],[617.45,1.84329238]],[[622.34,1.99820319],[622.36,0.81185286],[622.43,1.19844738],[622.59,1.19844738],[622.67,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801531752,[[621.11,1.9960999],[620.97,1.44252719],[620.89,2.45429973],[620.75,2.45429973],[619.46,6.99056254]],[[622.33,1.99820319],[622.43,1.19844738],[622.59,1.19844738],[622.67,1.19844738],[625.38,2.94305529]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801532054,[[621.11,1.9960999],[620.97,1.44252719],[620.89,2.45429973],[619.46,6.99056254]],[[622.33,1.99820319],[622.43,1.19844738],[622.59,1.19844738],[622.67,1.19844738],[625.38,2.94305529]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801532055,[[621.11,1.9960999],[620.97,1.44252719],[620.89,2.45429973],[620.76,2.45429973],[620.11,2.45429973]],[[622.43,1.98248726],[622.59,1.19844738],[622.67,1.19844738],[623.03,2.44683008],[625.37,2.94305529]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801532251,[[621.11,1.9960999],[620.97,1.44252719],[620.89,2.45429973],[620.76,2.45429973],[620.11,2.45429973]],[[622.42,1.99769554],[622.43,1.98248726],[622.59,1.19844738],[622.67,1.19844738],[623.03,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801532555,[[621.11,0.79399391],[621.1,1.20210599],[620.96,1.44252719],[620.87,2.45429973],[620.74,2.45429973]],[[622.41,1.99769554],[622.43,0.78403988],[622.44,1.19844738],[622.6,1.19844738],[622.68,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801532854,[[621.1,1.20210599],[620.96,1.44252719],[620.88,2.45429973],[620.75,2.45429973],[619.88,3.49818495]],[[622.4,1.99769554],[622.45,1.19844738],[622.61,1.19844738],[622.69,1.19844738],[622.91,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801533048,[[621.1,1.20210599],[620.96,1.44252719],[620.88,2.45429973],[620.74,2.45429973],[620.48,0.79760625]],[[622.61,1.19844738],[622.91,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801533049,[[621.1,1.20210599],[620.96,1.44252719],[620.88,2.45429973],[620.74,2.45429973],[620.48,0.79760625]],[[622.39,1.99769554],[622.41,0.82000281],[622.44,1.19844738],[622.61,1.19844738],[622.68,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801533355,[[621.08,1.20210599],[620.94,1.44252719],[620.85,2.45429973],[620.72,2.45429973],[620.52,2.45429973]],[[622.38,1.99769554],[622.41,0.79391363],[622.44,1.19844738],[622.6,1.19844738],[622.68,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801533555,[[621.07,1.20210599],[620.96,0.80049613],[620.93,1.44252719],[620.85,2.45429973],[620.72,2.45429973]],[[622.37,1.99769554],[622.41,0.79391363],[622.43,1.19844738],[622.6,1.19844738],[622.67,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801533757,[[621.07,1.20210599],[620.93,1.44252719],[620.85,2.45429973],[620.71,2.45429973],[619.63,4.89745893]],[[622.36,1.99769554],[622.43,1.19844738],[622.6,1.19844738],[622.67,1.19844738],[624.11,4.88536224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801533955,[[621.07,1.9854234],[620.93,1.44252719],[620.84,2.45429973],[620.71,2.45429973],[620.06,2.45429973]],[[622.35,1.99769554],[622.43,2.01636305],[622.59,1.19844738],[622.67,1.19844738],[622.89,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801534157,[[621.07,1.9854234],[620.93,1.44252719],[620.84,2.45429973],[620.71,2.45429973],[620.06,2.45429973]],[[622.34,1.99769554],[622.43,2.01636305],[622.59,1.19844738],[622.67,1.19844738],[622.89,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801534457,[[621.07,1.9854234]],[[622.43,2.01636305],[622.59,1.19844738],[622.67,1.19844738],[622.89,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801534458,[[621.07,0.78331741],[620.91,1.20210599],[620.73,1.44252719],[620.62,2.45429973],[620.45,2.45429973]],[[622.33,1.99769554],[622.43,0.81791567],[622.52,1.19844738],[622.73,1.19844738],[622.83,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801534657,[[620.91,1.20210599],[620.73,1.44252719],[620.62,2.45429973],[620.45,2.45429973],[619.04,4.89745893]],[[622.43,0.81791567],[622.54,1.19844738],[622.75,1.19844738],[622.85,1.19844738],[623.03,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801534854,[[620.91,2.00316404],[620.73,1.44252719],[620.62,2.45429973],[620.44,2.45429973],[620.18,2.45429973]],[[622.53,1.19844738],[622.74,1.19844738],[622.84,1.19844738],[623.02,1.43813686],[623.13,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801535057,[[620.91,2.00316404],[620.73,1.44252719],[620.62,2.45429973],[620.44,2.45429973],[620.18,2.45429973]],[[622.53,1.98577851],[622.74,1.19844738],[622.84,1.19844738],[623.02,1.43813686],[623.03,0.98040555]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801535261,[[620.91,2.00316404],[620.73,1.44252719],[620.62,2.45429973],[620.44,2.45429973],[620.18,2.45429973]],[[622.53,0.78733113],[622.55,1.19844738],[622.76,1.19844738],[622.86,1.19844738],[623.04,2.22883952]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801535555,[[620.91,2.00316404],[620.73,1.44252719],[620.61,2.45429973],[620.44,2.45429973],[620.18,2.45429973]],[[622.55,1.19844738],[622.76,1.19844738],[622.86,1.19844738],[623.04,2.22883952],[623.32,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801535760,[[620.91,2.00316404],[620.73,1.44252719],[620.62,2.45429973],[620.45,2.45429973],[620.18,2.45429973]],[[622.56,1.19844738],[622.77,1.19844738],[622.87,1.19844738],[623.03,0.98010877],[623.04,0.79070266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801535955,[[620.91,2.00316404],[620.73,1.44252719],[620.61,2.45429973],[620.44,2.45429973],[620.18,2.45429973]],[[622.55,3.19633584],[622.56,0.80081723],[622.77,1.19844738],[622.86,1.19844738],[623.04,0.79070266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801536260,[[620.91,0.80105805],[620.9,1.20210599],[620.72,1.44252719],[620.61,2.45429973],[620.44,2.45429973]],[[622.54,1.99816757],[622.55,1.19844738],[622.76,1.19844738],[622.86,1.19844738],[623.04,2.22883952]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801536461,[[620.89,1.20210599],[620.71,1.44252719],[620.6,2.45429973],[620.43,2.45429973],[620.16,2.45429973]],[[622.53,1.99808393],[622.55,2.00359943],[622.77,1.19844738],[622.87,1.19844738],[623.04,2.22883952]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801536462,[[620.89,1.20210599],[620.71,1.44252719],[620.6,2.45429973],[620.43,2.45429973],[620.16,2.45429973]],[[622.53,1.99808393],[622.55,2.00359943],[622.77,1.19844738],[622.87,1.19844738],[623.04,0.79070266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801536660,[[620.89,2.0221088],[620.71,1.44252719],[620.6,2.45429973],[620.43,2.45429973],[620.16,2.45429973]],[[622.55,0.80515205],[622.56,1.19844738],[622.77,1.19844738],[622.87,1.19844738],[623.04,0.79070266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801536860,[[620.9,1.20210599],[620.89,0.82000281],[620.72,1.44252719],[620.61,2.45429973],[620.43,2.45429973]],[[622.54,1.99807517],[622.56,1.19844738],[622.77,1.19844738],[622.87,1.19844738],[623.04,0.79070266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801537061,[[620.9,1.20210599],[620.72,1.44252719],[620.61,2.45429973],[620.44,2.45429973],[615.96,1.84815058]],[[622.56,1.98224644],[622.78,1.19844738],[622.87,1.19844738],[623.04,0.79070266],[623.06,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801537359,[[620.9,0.81149372],[620.88,1.20210599],[620.7,1.44252719],[620.59,2.45429973],[620.42,2.45429973]],[[622.55,1.99829244],[622.56,1.98224644],[622.78,1.19844738],[622.88,1.19844738],[623.04,0.79070266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801537561,[[620.9,1.20210599],[620.71,1.44252719],[620.6,2.45429973],[620.43,2.45429973],[620.16,2.45429973]],[[622.55,1.99829244],[622.56,0.78379906],[622.58,1.19844738],[622.79,1.19844738],[622.89,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801537762,[[620.9,0.78299632],[620.89,1.20210599],[620.71,1.44252719],[620.6,2.45429973],[620.43,2.45429973]],[[622.54,1.99829244],[622.56,0.78379906],[622.58,1.19844738],[622.79,1.19844738],[622.89,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801537958,[[620.89,1.20210599],[620.71,1.44252719],[620.6,2.45429973],[620.43,2.45429973],[619.01,4.89745893]],[[622.56,0.78379906],[622.58,1.19844738],[622.79,1.19844738],[622.89,1.19844738],[624.74,2.93945854]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801538159,[[620.89,1.98903575],[620.71,1.44252719],[620.6,2.45429973],[620.43,2.45429973],[619.01,4.89745893]],[[622.55,1.99817112],[622.58,1.19844738],[622.79,1.19844738],[622.89,1.19844738],[623.66,1.95936769]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801538360,[[620.89,1.98903575],[620.7,1.44252719],[620.59,2.45429973],[620.41,2.45429973],[619.01,4.89745893]],[[622.54,1.99817112],[622.55,0.79640154],[622.58,1.19844738],[622.79,1.19844738],[622.89,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801538564,[[620.89,1.98903575],[620.71,1.44252719],[620.6,2.45429973],[620.43,2.45429973],[619.01,4.89745893]],[[622.54,1.99817112],[622.59,1.19844738],[622.81,1.19844738],[622.91,1.19844738],[623.09,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801538763,[[620.89,1.98903575],[620.71,1.44252719],[620.6,2.45429973],[620.43,2.45429973],[619.01,4.89745893]],[[622.59,1.19844738],[622.81,1.19844738],[622.91,1.19844738],[623.09,1.43813686],[626.41,2.93868791]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801538965,[[620.89,1.98903575],[620.71,1.44252719],[620.6,2.45429973],[620.42,2.45429973],[620.15,2.45429973]],[[622.58,1.99843661],[622.59,1.99749824],[622.8,1.19844738],[622.9,1.19844738],[623.08,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801539165,[[620.89,1.98903575],[620.71,1.44252719],[620.6,2.45429973],[620.42,2.45429973],[620.15,2.45429973]],[[622.57,1.99843661],[622.59,1.99749824],[622.8,1.19844738],[622.9,1.19844738],[623.08,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801539366,[[620.89,0.78692976],[620.88,1.20210599],[620.7,1.44252719],[620.58,2.45429973],[620.41,2.45429973]],[[622.56,1.99843661],[622.58,1.19844738],[622.59,0.79905086],[622.8,1.19844738],[622.9,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801539567,[[620.79,1.20210599],[620.58,1.44252719],[620.45,2.45429973],[620.25,2.45429973],[619.94,2.45429973]],[[622.66,1.19844738],[622.91,1.19844738],[623.02,1.19844738],[623.23,1.43813686],[623.56,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801539765,[[620.79,1.20210599],[620.7,0.81454537],[620.58,1.44252719],[620.45,2.45429973],[620.25,2.45429973]],[[622.66,1.19844738],[622.91,1.19844738],[623.02,1.19844738],[623.23,1.43813686],[623.56,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801539966,[[620.77,1.20210599],[620.7,0.81454537],[620.56,1.44252719],[620.43,2.45429973],[620.24,2.45429973]],[[622.65,1.19844738],[622.89,1.19844738],[623.01,1.19844738],[623.22,1.43813686],[623.35,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801540266,[[620.76,1.20210599],[620.55,1.44252719],[620.42,2.45429973],[620.22,2.45429973],[619.91,2.45429973]],[[622.64,1.19844738],[622.66,0.79222686],[622.89,1.19844738],[623.0,1.19844738],[623.21,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801540563,[[620.75,1.20210599],[620.54,1.44252719],[620.41,2.45429973],[620.22,2.45429973],[619.91,2.45429973]],[[622.64,1.19844738],[622.88,1.19844738],[623.0,1.19844738],[623.21,1.43813686],[623.84,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801540769,[[620.76,1.20210599],[620.75,0.81855949],[620.55,1.44252719],[620.42,2.45429973],[620.23,2.45429973]],[[622.65,1.19844738],[622.89,1.19844738],[623.01,1.19844738],[623.21,1.43813686],[623.35,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801540967,[[620.76,1.20210599],[620.55,1.44252719],[620.42,2.45429973],[620.22,2.45429973],[619.91,2.45429973]],[[622.64,1.19844738],[622.88,0.79760578],[622.89,1.19844738],[623.0,1.19844738],[623.2,0.97946502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801541159,[[620.76,2.00493013],[620.55,1.44252719],[620.42,2.45429973],[620.22,2.45429973],[620.13,0.79214658]],[[622.64,1.19844738],[622.89,1.19844738],[623.0,1.19844738],[624.19,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801541364,[[620.76,2.00493013],[620.55,1.44252719],[620.42,2.45429973],[620.22,2.45429973],[620.13,0.79214658]],[[622.64,1.19844738],[623.0,1.19844738],[624.19,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801541365,[[620.76,2.00493013],[620.55,1.44252719],[620.42,2.45429973],[620.22,2.45429973],[620.13,0.79214658]],[[622.64,1.19844738],[622.88,1.19844738],[623.0,1.19844738],[623.28,0.97950315],[623.53,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801541561,[[620.76,2.00493013],[620.55,1.44252719],[620.43,2.45429973],[620.23,2.45429973],[620.13,0.79214658]],[[622.64,1.19844738],[622.89,1.19844738],[623.0,1.19844738],[623.54,2.44683008],[623.85,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801541761,[[620.76,2.00493013],[620.55,1.44252719],[620.42,2.45429973],[620.22,2.45429973],[620.13,0.79214658]],[[622.64,1.19844738],[622.89,1.19844738],[623.0,1.19844738],[623.54,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801541762,[[620.76,2.00493013],[620.55,1.44252719],[620.42,2.45429973],[620.22,2.45429973],[620.13,0.79214658]],[[622.64,1.99179819],[622.89,1.19844738],[623.0,1.19844738],[623.27,0.79142403],[623.28,0.97949768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801542167,[[620.76,2.00493013],[620.55,1.44252719],[620.42,2.45429973],[620.22,2.45429973],[620.13,0.79214658]],[[622.63,1.9999982],[622.64,1.99179819],[622.89,1.19844738],[623.0,1.19844738],[623.27,0.79142403]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801542368,[[620.77,1.20210599],[620.76,0.80282414],[620.56,1.44252719],[620.43,2.45429973],[620.23,2.45429973]],[[622.64,1.99179819],[622.89,1.19844738],[623.0,1.19844738],[623.27,0.79142403],[624.52,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801542568,[[620.77,1.20210599],[620.76,0.80282414],[620.56,1.44252719],[620.43,2.45429973],[620.24,2.45429973]],[[622.64,1.99179819],[622.89,1.19844738],[623.0,1.19844738],[623.27,0.79142403],[624.52,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801542766,[[620.77,1.20210599],[620.76,0.80282414],[620.56,1.44252719],[620.43,2.45429973],[620.23,2.45429973]],[[622.63,1.99995857],[622.64,1.99179819],[622.89,1.19844738],[623.0,1.19844738],[623.27,0.79142403]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801542965,[[620.76,2.00493013],[620.55,1.44252719],[620.42,2.45429973],[620.22,2.45429973],[619.91,2.45429973]],[[622.64,1.99179819],[622.89,1.19844738],[623.0,1.19844738],[623.27,0.79142403],[624.2,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801543162,[[620.76,1.20210599],[620.55,1.44252719],[620.42,2.45429973],[620.22,2.45429973],[619.91,2.45429973]],[[622.63,1.99998601],[622.64,1.99179819],[622.88,1.19844738],[623.0,1.19844738],[623.27,0.79142403]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801543367,[[620.76,1.98799054],[620.55,1.44252719],[620.42,2.45429973],[620.22,2.45429973],[620.13,0.81872005]],[[622.63,1.19844738],[622.64,0.79335081],[622.88,1.19844738],[622.99,1.19844738],[623.2,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801543567,[[620.76,1.98799054],[620.55,1.44252719],[620.43,2.45429973],[620.23,2.45429973],[620.13,0.81872005]],[[622.63,1.19844738],[622.64,0.79335081],[622.87,1.19844738],[622.99,1.19844738],[623.2,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801543768,[[620.79,1.20210599],[620.76,0.78588455],[620.58,1.44252719],[620.46,2.45429973],[620.26,2.45429973]],[[622.61,1.19844738],[622.62,2.00030531],[622.64,0.79335081],[622.85,1.19844738],[622.97,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801543967,[[620.79,1.20210599],[620.58,1.44252719],[620.46,2.45429973],[620.26,2.45429973],[615.91,1.84815058]],[[622.6,2.00030531],[622.61,1.19844738],[622.85,1.19844738],[622.97,1.19844738],[623.3,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801544164,[[620.87,1.20210599],[620.79,0.81639186],[620.68,1.44252719],[620.57,2.45429973],[620.39,2.45429973]],[[622.6,0.80611572],[622.61,1.19844738],[622.84,1.19844738],[622.94,1.19844738],[623.13,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801544364,[[620.89,1.20210599],[620.7,1.44252719],[620.59,2.45429973],[620.41,2.45429973],[620.13,2.45429973]],[[622.59,2.000563],[622.62,1.19844738],[622.84,1.19844738],[622.95,1.19844738],[623.14,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801544567,[[620.83,1.20210599],[620.63,1.44252719],[620.51,2.45429973],[620.31,2.45429973],[620.02,2.45429973]],[[622.63,1.19844738],[622.84,0.81021012],[622.86,1.19844738],[622.97,1.19844738],[623.18,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801544770,[[620.83,1.20210599],[620.7,0.81095786],[620.63,1.44252719],[620.5,2.45429973],[620.31,2.45429973]],[[622.62,2.00047695],[622.63,1.19844738],[622.86,1.19844738],[622.97,1.19844738],[623.18,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801544972,[[620.83,1.20210599],[620.7,0.81095786],[620.63,1.44252719],[620.51,2.45429973],[620.31,2.45429973]],[[622.61,2.00047695],[622.62,0.79080834],[622.63,1.19844738],[622.86,1.19844738],[622.97,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801545166,[[620.83,1.20210599],[620.7,0.81095786],[620.63,1.44252719],[620.5,2.45429973],[620.31,2.45429973]],[[622.61,2.00047695],[622.62,1.19844738],[622.86,1.19844738],[622.97,1.19844738],[623.17,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801545374,[[620.81,1.20210599],[620.61,1.44252719],[620.48,2.45429973],[620.29,2.45429973],[619.99,2.45429973]],[[622.61,2.00047695],[622.62,1.19844738],[622.86,1.19844738],[622.97,1.19844738],[623.17,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801545571,[[619.99,2.45429973]],[[622.61,2.00047695],[622.62,1.19844738],[622.86,1.19844738],[622.97,1.19844738],[623.17,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801545572,[[620.8,1.20210599],[620.7,0.79417997],[620.6,1.44252719],[620.47,2.45429973],[620.28,2.45429973]],[[622.61,4.00626972],[622.85,1.19844738],[622.96,1.19844738],[623.16,1.43813686],[623.24,0.81521254]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801545774,[[620.81,1.20210599],[620.7,0.79417997],[620.6,1.44252719],[620.48,2.45429973],[620.29,2.45429973]],[[622.6,2.00047695],[622.61,2.00579277],[622.85,1.19844738],[622.96,1.19844738],[623.17,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801546168,[[620.81,1.20210599],[620.7,0.79417997],[620.6,1.44252719],[620.48,2.45429973],[620.28,2.45429973]],[[622.6,2.00047695],[622.61,2.00579277],[622.85,1.19844738],[622.96,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801546169,[[620.81,1.20210599],[620.7,0.79417997],[620.6,1.44252719],[620.48,2.45429973],[620.28,2.45429973]],[[622.6,2.00047695],[622.61,2.00579277],[622.85,1.19844738],[622.96,1.19844738],[623.16,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801546369,[[620.82,1.20210599],[620.61,1.44252719],[620.49,2.45429973],[620.29,2.45429973],[619.99,2.45429973]],[[622.6,2.00047695],[622.61,2.00579277],[622.85,1.19844738],[622.96,1.19844738],[623.17,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801546570,[[620.82,1.20210599],[620.61,1.44252719],[620.49,2.45429973],[620.3,2.45429973],[620.0,4.17470656]],[[622.6,2.00047695],[622.61,2.00579277],[622.85,1.19844738],[622.96,1.19844738],[623.17,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801546770,[[620.82,1.20210599],[620.61,1.44252719],[620.49,2.45429973],[620.3,2.45429973],[620.01,1.72040683]],[[622.6,2.00047695],[622.61,2.00579277],[622.85,1.19844738],[622.96,1.19844738],[623.16,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801546971,[[620.81,1.20210599],[620.61,1.44252719],[620.48,2.45429973],[620.29,2.45429973],[620.01,1.72040683]],[[622.6,2.00047695],[622.61,2.00579277],[622.85,1.19844738],[622.96,1.19844738],[623.17,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801547171,[[620.81,1.20210599],[620.61,1.44252719],[620.48,2.45429973],[620.29,2.45429973],[620.19,0.82227691]],[[622.6,2.00047695],[622.61,2.00579277],[622.85,1.19844738],[622.96,1.19844738],[623.17,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801547372,[[620.82,1.20210599],[620.62,1.44252719],[620.49,2.45429973],[620.3,2.45429973],[620.19,0.82227691]],[[622.6,3.19892433],[622.61,0.80734539],[622.84,1.19844738],[622.96,1.19844738],[623.16,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801547568,[[620.83,1.20210599],[620.62,1.44252719],[620.49,2.45429973],[620.3,2.45429973],[615.94,1.84815058]],[[622.6,1.19844738],[622.61,0.80734539],[622.84,1.19844738],[622.96,1.19844738],[623.16,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801547769,[[620.82,1.20210599],[620.62,2.24537707],[620.49,2.45429973],[620.29,2.45429973],[620.0,1.72067146]],[[622.6,1.19844738],[622.61,0.80734539],[622.84,1.19844738],[622.95,1.19844738],[623.16,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801548075,[[620.82,1.20210599],[620.62,2.24537707],[620.49,2.45429973],[620.29,2.45429973],[618.37,6.99056254]],[[622.6,1.19844738],[622.61,0.80734539],[622.84,1.19844738],[622.95,1.19844738],[623.16,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801548372,[[620.83,1.20210599],[620.62,2.24537707],[620.49,2.45429973],[620.3,2.45429973],[618.37,6.99056254]],[[622.59,3.19988021],[622.61,0.80734539],[622.83,1.19844738],[622.94,1.19844738],[623.15,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801548676,[[620.83,1.20210599],[620.62,2.24537707],[620.5,2.45429973],[620.3,2.45429973],[620.0,2.45429973]],[[622.58,1.19844738],[622.83,1.19844738],[622.94,1.19844738],[623.15,1.43813686],[623.27,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801548974,[[620.83,1.20210599],[620.62,2.24537707],[620.49,2.45429973],[620.3,2.45429973],[619.99,3.2658998]],[[622.58,1.19844738],[622.83,1.19844738],[622.94,1.19844738],[623.27,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801548975,[[620.83,1.20210599],[620.62,2.24537707],[620.49,2.45429973],[620.3,2.45429973],[619.99,3.2658998]],[[622.58,1.19844738],[622.82,1.19844738],[622.83,0.78937473],[622.94,1.19844738],[623.14,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801549276,[[620.83,1.20210599],[620.62,2.24537707],[620.49,2.45429973],[620.3,2.45429973],[619.99,3.2658998]],[[622.58,1.19844738],[622.83,1.98782211],[622.94,1.19844738],[623.15,1.43813686],[624.12,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801549474,[[620.89,1.20210599],[620.69,1.44252719],[620.62,0.80284988],[620.57,2.45429973],[620.39,2.45429973]],[[622.55,1.19844738],[622.57,2.00204234],[622.78,1.19844738],[622.83,0.78937473],[622.89,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801549674,[[620.88,1.20210599],[620.69,1.44252719],[620.57,2.45429973],[620.38,2.45429973],[620.09,2.45429973]],[[622.54,2.00204234],[622.55,1.19844738],[622.77,1.19844738],[622.88,1.19844738],[623.08,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801549874,[[620.88,1.99244416],[620.68,1.44252719],[620.56,2.45429973],[620.38,2.45429973],[620.25,0.79700193]],[[622.53,2.00204234],[622.54,2.00098906],[622.77,1.19844738],[622.88,1.19844738],[623.08,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801550177,[[620.88,1.99244416],[620.69,1.44252719],[620.56,2.45429973],[620.38,2.45429973],[620.25,0.79700193]],[[622.53,2.00204234],[622.54,2.00098906],[622.77,1.19844738],[622.88,1.19844738],[623.08,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801550373,[[620.89,1.20210599],[620.88,0.79033817],[620.69,1.44252719],[620.57,2.45429973],[620.38,2.45429973]],[[622.53,2.00204234],[622.54,2.00098906],[622.77,1.19844738],[622.88,1.19844738],[623.08,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801550573,[[620.89,1.20210599],[620.88,0.79033817],[620.69,1.44252719],[620.57,2.45429973],[620.39,2.45429973]],[[622.53,2.00204234],[622.54,2.00098906],[622.77,1.19844738],[622.88,1.19844738],[623.07,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801550774,[[620.9,1.20210599],[620.88,0.79033817],[620.7,1.44252719],[620.58,2.45429973],[620.39,2.45429973]],[[622.53,2.00204234],[622.54,2.00098906],[622.77,1.19844738],[622.88,1.19844738],[623.08,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801550975,[[620.89,1.20210599],[620.7,1.44252719],[620.58,2.45429973],[620.39,2.45429973],[619.78,2.45429973]],[[622.53,2.00204234],[622.54,2.00098906],[622.77,1.19844738],[622.88,1.19844738],[623.08,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801551171,[[620.89,2.01131075],[620.7,1.44252719],[620.58,2.45429973],[620.39,2.45429973],[620.26,0.79130271]],[[622.53,2.00204234],[622.54,2.00098906],[622.77,1.19844738],[622.88,1.19844738],[623.08,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801551378,[[620.9,1.20210599],[620.89,0.80920476],[620.7,1.44252719],[620.58,2.45429973],[620.39,2.45429973]],[[622.53,3.20048972],[622.54,0.80254168],[622.76,1.19844738],[622.87,1.19844738],[623.07,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801551572,[[620.88,1.20210599],[620.68,1.44252719],[620.56,2.45429973],[620.38,2.45429973],[620.09,2.45429973]],[[622.51,1.19844738],[622.52,2.00221234],[622.54,0.80254168],[622.74,1.19844738],[622.85,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801551777,[[620.09,2.45429973]],[[622.51,1.19844738],[622.52,2.00221234],[622.54,0.80254168],[622.74,1.19844738],[622.85,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801551778,[[620.9,1.20210599],[620.71,1.44252719],[620.59,2.45429973],[620.41,2.45429973],[620.12,2.45429973]],[[622.5,3.20066352],[622.73,1.19844738],[622.83,1.19844738],[623.03,1.43813686],[623.14,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801551978,[[620.85,1.20210599],[620.71,0.80366556],[620.66,1.44252719],[620.54,2.45429973],[620.36,2.45429973]],[[622.46,1.19844738],[622.49,2.00221614],[622.68,1.19844738],[622.73,0.81538619],[622.79,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801552273,[[620.9,1.20210599],[620.72,1.44252719],[620.61,2.45429973],[620.44,2.45429973],[620.18,2.45429973]],[[622.42,1.19844738],[622.45,2.00221614],[622.63,1.19844738],[622.73,1.19844738],[622.91,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801552479,[[620.91,1.20210599],[620.73,1.44252719],[620.72,0.8138609],[620.62,2.45429973],[620.45,2.45429973]],[[622.41,3.20066352],[622.62,1.19844738],[622.63,0.78560296],[622.72,1.19844738],[622.9,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801552675,[[620.91,1.20210599],[620.73,1.44252719],[620.62,2.45429973],[620.45,2.45429973],[615.99,1.84815058]],[[622.4,2.00221614],[622.41,1.19844738],[622.62,1.19844738],[622.72,1.19844738],[622.89,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801552877,[[620.91,2.00866157],[620.73,1.44252719],[620.62,2.45429973],[620.45,2.45429973],[620.28,0.81803537]],[[622.39,2.00221614],[622.4,0.79684191],[622.41,1.19844738],[622.62,1.19844738],[622.72,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801553079,[[620.91,2.00866157],[620.73,1.44252719],[620.62,2.45429973],[620.45,2.45429973],[620.28,0.81803537]],[[622.38,2.00221614],[622.41,1.19844738],[622.62,1.19844738],[622.71,1.19844738],[622.89,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801553278,[[620.91,0.80655558],[620.9,1.20210599],[620.72,1.44252719],[620.61,2.45429973],[620.44,2.45429973]],[[622.37,2.00221614],[622.4,1.19844738],[622.41,0.78496073],[622.61,1.19844738],[622.71,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801553478,[[620.91,0.80655558]],[[622.37,2.00221614],[622.4,1.19844738],[622.41,0.78496073],[622.61,1.19844738],[622.71,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801553479,[[620.91,1.20210599],[620.73,1.44252719],[620.62,2.45429973],[620.45,2.45429973],[620.19,2.45429973]],[[622.36,2.00221614],[622.39,1.19844738],[622.41,0.78496073],[622.6,1.19844738],[622.69,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801553677,[[620.91,1.9934087],[620.73,1.44252719],[620.62,2.45429973],[620.45,2.45429973],[620.19,2.45429973]],[[622.35,2.00221614],[622.38,1.19844738],[622.59,1.19844738],[622.69,1.19844738],[623.7,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801553875,[[620.93,1.20210599],[620.91,0.79130271],[620.75,1.44252719],[620.64,2.45429973],[620.47,2.45429973]],[[622.38,0.81008782],[622.4,1.19844738],[622.61,1.19844738],[622.71,1.19844738],[622.89,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801554080,[[620.93,1.20210599],[620.75,1.44252719],[620.64,2.45429973],[620.48,2.45429973],[619.92,2.45429973]],[[622.37,2.00244734],[622.41,1.19844738],[622.61,1.19844738],[622.71,1.19844738],[622.89,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801554279,[[620.93,2.02230887],[620.75,1.44252719],[620.64,2.45429973],[620.47,2.45429973],[620.3,0.79941082]],[[622.36,2.00251215],[622.38,1.19844738],[622.59,1.19844738],[622.61,0.7898577],[622.69,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801554581,[[620.93,2.02230887],[620.75,1.44252719],[620.64,2.45429973],[620.47,2.45429973],[620.3,0.79941082]],[[622.35,2.00251215],[622.38,1.19844738],[622.59,1.19844738],[622.68,1.19844738],[623.14,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801554781,[[620.95,1.20210599],[620.93,0.82020288],[620.77,1.44252719],[620.66,2.45429973],[620.49,2.45429973]],[[622.38,0.78551642],[622.39,1.19844738],[622.6,1.19844738],[622.7,1.19844738],[622.88,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801554981,[[620.94,1.20210599],[620.77,1.44252719],[620.66,2.45429973],[620.49,2.45429973],[619.93,2.45429973]],[[622.37,2.00246226],[622.39,1.19844738],[622.6,1.19844738],[622.7,1.19844738],[622.88,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801555174,[[620.99,1.20210599],[620.82,1.44252719],[620.71,2.45429973],[620.54,2.45429973],[620.3,0.80221758]],[[622.38,0.80575052],[622.42,1.19844738],[622.62,1.19844738],[622.72,1.19844738],[622.89,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801555376,[[621.01,1.20210599],[620.83,1.44252719],[620.82,0.78937054],[620.72,2.45429973],[620.56,2.45429973]],[[622.38,0.80575052]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801555377,[[621.01,1.20210599],[620.83,1.44252719],[620.82,0.78937054],[620.72,2.45429973],[620.56,2.45429973]],[[622.38,0.80815934],[622.4,1.19844738],[622.61,1.19844738],[622.7,1.19844738],[622.88,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801555675,[[620.99,1.20210599],[620.82,1.44252719],[620.71,2.45429973],[620.55,2.45429973],[620.29,2.45429973]],[[622.37,2.00236406],[622.39,1.19844738],[622.59,1.19844738],[622.69,1.19844738],[622.86,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801555875,[[621.0,1.20210599],[620.83,1.44252719],[620.82,0.81899903],[620.72,2.45429973],[620.55,2.45429973]],[[622.4,1.19844738],[622.6,1.19844738],[622.7,1.19844738],[622.88,1.43813686],[622.98,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801556081,[[621.0,1.20210599],[620.83,1.44252719],[620.82,0.81899903],[620.72,2.45429973],[620.55,2.45429973]],[[622.39,2.00232858],[622.4,1.19844738],[622.59,0.81145139],[622.6,1.19844738],[622.7,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801556275,[[621.03,1.20210599],[620.85,1.44252719],[620.82,0.81899903],[620.74,2.45429973],[620.58,2.45429973]],[[622.39,1.19844738],[622.59,2.00989877],[622.69,1.19844738],[622.86,1.43813686],[622.97,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801556476,[[621.03,1.20210599],[620.85,1.44252719],[620.82,0.81899903],[620.75,2.45429973],[620.58,2.45429973]],[[622.39,1.19844738],[622.59,2.00989877],[622.69,1.19844738],[622.86,1.43813686],[622.97,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801556679,[[621.03,1.20210599],[620.86,1.44252719],[620.82,0.81899903],[620.75,2.45429973],[620.58,2.45429973]],[[622.38,2.00227119],[622.39,1.19844738],[622.59,2.00989877],[622.69,1.19844738],[622.86,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801556881,[[621.04,1.20210599],[620.87,1.44252719],[620.82,0.81899903],[620.76,2.45429973],[620.6,2.45429973]],[[622.37,2.00226395],[622.38,1.19844738],[622.58,1.19844738],[622.59,0.81145139],[622.68,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801557080,[[621.04,1.20210599],[620.87,1.44252719],[620.82,0.81899903],[620.76,2.45429973],[620.6,2.45429973]],[[622.38,1.19844738],[622.58,1.19844738],[622.59,0.81145139],[622.68,1.19844738],[624.46,4.88536224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801557277,[[620.82,0.81899903]],[[622.59,0.81145139],[624.46,4.88536224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801557278,[[621.06,1.20210599],[620.89,1.44252719],[620.82,0.81899903],[620.78,2.45429973],[620.62,2.45429973]],[[622.36,1.19844738],[622.37,2.00217693],[622.56,1.19844738],[622.59,0.81145139],[622.66,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801557483,[[621.06,1.20210599],[620.89,1.44252719],[620.78,2.45429973],[620.62,2.45429973]],[[622.56,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801557484,[[621.06,1.20210599],[620.89,1.44252719],[620.78,2.45429973],[620.62,2.45429973],[617.67,6.99056254]],[[622.35,1.19844738],[622.56,1.19844738],[622.65,1.19844738],[622.82,1.43813686],[623.09,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801557683,[[621.06,2.00694741],[620.89,1.44252719],[620.78,2.45429973],[620.62,2.45429973],[620.43,0.79022838]],[[622.35,1.19844738],[622.56,1.9986319],[622.65,1.19844738],[622.81,0.9829631],[622.82,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801557883,[[621.06,0.80484142],[621.05,1.20210599],[620.88,1.44252719],[620.78,2.45429973],[620.61,2.45429973]],[[622.35,1.19844738],[622.55,1.19844738],[622.56,0.80018452],[622.64,1.19844738],[622.82,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801558084,[[621.04,1.20210599],[620.87,1.44252719],[620.76,2.45429973],[620.6,2.45429973],[620.34,2.45429973]],[[622.33,1.19844738],[622.34,2.00236382],[622.54,1.19844738],[622.56,0.80018452],[622.63,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801558286,[[621.06,1.20210599],[620.89,1.44252719],[620.88,0.80949832],[620.79,2.45429973],[620.59,2.45429973]],[[622.32,1.19844738],[622.49,1.19844738],[622.59,1.19844738],[622.76,1.43813686],[622.86,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801558485,[[621.07,1.20210599],[620.9,1.44252719],[620.88,0.80949832],[620.79,2.45429973],[620.63,2.45429973]],[[622.3,1.19844738],[622.5,1.19844738],[622.59,1.19844738],[622.76,1.43813686],[622.87,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801558688,[[621.06,1.20210599],[620.89,1.44252719],[620.88,0.80949832],[620.79,2.45429973],[620.62,2.45429973]],[[622.29,1.19844738],[622.49,1.19844738],[622.59,1.19844738],[622.75,0.98345613],[622.76,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801558982,[[621.07,1.20210599],[620.89,1.44252719],[620.88,0.80949832],[620.79,2.45429973],[620.63,2.45429973]],[[622.3,1.19844738],[622.5,1.19844738],[622.59,1.19844738],[622.76,1.43813686],[622.87,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801559286,[[621.08,1.20210599],[620.91,1.44252719],[620.81,2.45429973],[620.65,2.45429973],[620.39,2.45429973]],[[622.28,1.19844738],[622.48,1.19844738],[622.57,1.19844738],[622.74,1.43813686],[622.85,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801559487,[[620.39,2.45429973]],[[622.28,1.19844738],[622.48,1.19844738],[622.57,1.19844738],[622.74,1.43813686],[622.85,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801559488,[[621.12,1.20210599],[620.96,1.44252719],[620.86,2.45429973],[620.71,2.45429973],[620.47,2.45429973]],[[622.26,1.19844738],[622.45,1.19844738],[622.54,1.19844738],[622.7,1.43813686],[622.8,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801559886,[[621.12,1.20210599],[620.96,1.44252719],[620.86,2.45429973],[620.71,2.45429973],[620.47,2.45429973]],[[622.26,1.19844738],[622.45,1.19844738],[622.54,1.19844738],[622.69,0.98371354],[622.7,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801560085,[[621.12,1.20210599],[620.96,1.44252719],[620.86,2.45429973],[620.71,2.45429973],[620.47,2.45429973]],[[622.27,1.19844738],[622.45,1.19844738],[622.54,1.19844738],[622.7,1.43813686],[624.35,2.9511891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801560284,[[621.12,1.20210599],[620.96,1.44252719],[620.86,2.45429973],[620.71,2.45429973],[620.47,2.45429973]],[[622.26,1.19844738],[622.45,1.19844738],[622.54,1.19844738],[622.7,1.43813686],[622.95,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801560485,[[621.12,1.20210599],[620.96,1.44252719],[620.86,2.45429973],[620.71,2.45429973],[620.47,2.45429973]],[[622.26,1.19844738],[622.28,0.79054954],[622.45,1.19844738],[622.54,1.19844738],[622.7,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801560982,[[621.12,2.00006799],[620.96,1.44252719],[620.86,2.45429973],[620.71,2.45429973],[620.49,0.81899903]],[[622.26,1.19844738],[622.28,0.79054954],[622.45,1.19844738],[622.54,1.19844738],[622.7,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801562087,[[621.14,1.20210599],[621.12,0.797962],[620.98,1.44252719],[620.88,2.45429973],[620.73,2.45429973]],[[622.28,0.79054954],[622.45,1.19844738],[622.54,1.19844738],[622.7,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801562088,[[621.14,1.20210599],[621.12,0.797962],[620.98,1.44252719],[620.88,2.45429973],[620.73,2.45429973]],[[622.27,1.19844738],[622.28,0.79054954],[622.45,1.19844738],[622.54,1.19844738],[622.7,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801562284,[[621.12,0.797962],[620.88,2.45429973],[620.73,2.45429973]],[[622.27,1.19844738],[622.28,0.79054954],[622.45,1.19844738],[622.54,1.19844738],[622.7,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801562285,[[621.13,1.20210599],[621.12,0.797962],[620.97,1.44252719],[620.88,2.45429973],[620.73,2.45429973]],[[622.27,1.19844738],[622.28,0.79054954],[622.45,1.19844738],[622.54,1.19844738],[622.7,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801562485,[[621.12,1.20210599],[620.97,1.44252719],[620.87,2.45429973],[620.72,2.45429973],[620.49,0.81899903]],[[622.28,0.79054954],[622.45,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801562486,[[621.12,1.20210599],[620.97,1.44252719],[620.87,2.45429973],[620.72,2.45429973],[620.49,0.81899903]],[[622.26,1.19844738],[622.28,0.79054954],[622.45,1.19844738],[622.53,1.19844738],[622.69,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801562683,[[621.12,2.01893708],[620.96,1.44252719],[620.86,2.45429973],[620.71,2.45429973],[620.49,0.81899903]],[[622.26,1.19844738],[622.45,1.19844738],[622.54,1.19844738],[622.7,1.43813686],[622.8,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801562886,[[621.12,2.01893708],[620.96,1.44252719],[620.86,2.45429973],[620.71,2.45429973],[620.49,0.81899903]],[[622.27,1.19844738],[622.45,1.19844738],[622.53,0.98326757],[622.54,1.19844738],[622.7,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801563089,[[621.13,1.20210599],[621.12,0.81683109],[620.97,1.44252719],[620.87,2.45429973],[620.72,2.45429973]],[[622.27,1.19844738],[622.45,0.8166705],[622.46,1.19844738],[622.55,1.19844738],[622.71,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801563286,[[621.13,1.20210599],[620.97,1.44252719],[620.87,2.45429973],[620.72,2.45429973],[616.84,1.84815058]],[[622.27,1.19844738],[622.45,0.8166705],[622.46,1.19844738],[622.55,1.19844738],[622.71,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801563484,[[621.13,1.20210599],[620.97,1.44252719],[620.87,2.45429973],[620.72,2.45429973],[619.72,3.49818495]],[[622.27,1.19844738],[622.45,0.8166705],[622.46,1.19844738],[622.55,1.19844738],[622.71,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801563687,[[621.12,1.20210599],[620.96,1.44252719],[620.86,2.45429973],[620.7,2.45429973],[620.47,2.45429973]],[[622.28,1.19844738],[622.45,0.8166705],[622.47,1.19844738],[622.56,1.19844738],[622.72,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801563889,[[621.12,1.20210599],[620.96,1.44252719],[620.86,2.45429973],[620.7,2.45429973],[620.46,2.45429973]],[[622.28,1.19844738],[622.47,1.19844738],[622.56,1.19844738],[622.72,1.43813686],[623.98,1.9663625]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801564084,[[621.1,1.20210599],[620.93,1.44252719],[620.83,2.45429973],[620.68,2.45429973],[620.43,2.45429973]],[[622.28,1.19844738],[622.47,1.19844738],[622.56,1.19844738],[622.71,0.98316994],[622.72,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801564390,[[620.43,2.45429973]],[[622.28,1.19844738],[622.47,1.19844738],[622.56,1.19844738],[622.71,0.98316994],[622.72,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801564391,[[621.11,1.20210599],[620.96,0.80220469],[620.95,1.44252719],[620.84,2.45429973],[620.69,2.45429973]],[[622.29,1.19844738],[622.49,1.19844738],[622.58,1.19844738],[622.74,1.43813686],[622.84,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801564693,[[621.03,1.20210599],[620.84,1.44252719],[620.71,2.45429973],[620.53,2.45429973],[620.24,2.45429973]],[[622.4,1.19844738],[622.63,1.19844738],[622.74,1.19844738],[622.93,1.43813686],[623.05,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801564890,[[621.03,1.20210599],[620.83,1.44252719],[620.71,2.45429973],[620.53,2.45429973],[620.48,0.8164968]],[[622.4,1.19844738],[622.63,1.19844738],[622.74,1.19844738],[622.93,1.43813686],[622.99,0.82099319]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801565089,[[621.03,1.20210599],[620.83,1.44252719],[620.71,2.45429973],[620.52,2.45429973],[620.48,0.8164968]],[[622.39,1.19844738],[622.62,1.19844738],[622.73,1.19844738],[622.93,1.43813686],[622.99,0.82099319]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801565291,[[621.03,1.98616452],[620.83,1.44252719],[620.71,2.45429973],[620.52,2.45429973],[620.48,0.8164968]],[[622.39,2.02040408],[622.62,1.19844738],[622.73,1.19844738],[622.93,1.43813686],[622.99,0.82099319]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801565491,[[621.03,1.98616452],[620.83,1.44252719],[620.71,2.45429973],[620.53,2.45429973],[620.48,0.8164968]],[[622.39,0.8219567],[622.4,1.19844738],[622.63,1.19844738],[622.73,1.19844738],[622.93,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801565693,[[621.03,1.98616452],[620.83,1.44252719],[620.71,2.45429973],[620.52,2.45429973],[620.48,0.8164968]],[[622.39,1.19844738],[622.62,1.19844738],[622.73,1.19844738],[622.93,1.43813686],[626.99,2.94917128]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801565894,[[621.03,1.98616452],[620.83,1.44252719],[620.71,2.45429973],[620.52,2.45429973],[620.48,0.8164968]],[[622.39,2.00378349],[622.63,1.19844738],[622.73,1.19844738],[622.93,1.43813686],[624.16,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801566193,[[621.03,0.78405853],[621.02,1.20210599],[620.82,1.44252719],[620.69,2.45429973],[620.51,2.45429973]],[[622.39,2.00378349],[622.62,1.19844738],[622.73,1.19844738],[622.93,1.43813686],[623.86,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801566386,[[621.01,1.20210599],[620.82,1.44252719],[620.69,2.45429973],[620.51,2.45429973],[615.85,1.84815058]],[[622.39,2.00378349],[622.62,1.19844738],[622.73,1.19844738],[622.93,1.43813686],[623.86,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801566592,[[621.01,2.01113556],[620.82,1.44252719],[620.7,2.45429973],[620.52,2.45429973],[620.38,0.81079601]],[[622.34,1.19844738],[622.39,0.80533611],[622.57,1.19844738],[622.67,1.19844738],[622.86,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801566795,[[621.01,2.01113556],[620.82,1.44252719],[620.7,2.45429973],[620.52,2.45429973],[620.38,0.81079601]],[[622.34,1.19844738],[622.56,1.19844738],[622.67,1.19844738],[622.86,1.43813686],[628.7,3.92115496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801566988,[[621.01,2.01113556],[620.82,1.44252719],[620.7,2.45429973],[620.52,2.45429973],[620.38,0.81079601]],[[622.34,1.19844738],[622.57,1.19844738],[622.67,1.19844738],[622.86,1.43813686],[623.45,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801567189,[[621.01,2.01113556],[620.7,2.45429973],[620.38,0.81079601]],[[623.45,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801567190,[[621.01,0.80902957],[620.92,1.20210599],[620.7,1.44252719],[620.57,2.45429973],[620.38,0.81079601]],[[622.41,1.19844738],[622.66,1.19844738],[622.68,1.19844738],[622.87,1.43813686],[623.14,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801567389,[[620.92,1.20210599],[620.7,1.44252719],[620.57,2.45429973],[620.38,0.81079601],[615.86,1.84815058]],[[622.41,1.19844738],[622.66,1.19844738],[622.78,1.19844738],[623.0,1.43813686],[623.14,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801567591,[[620.92,1.20210599],[620.71,1.44252719],[620.57,2.45429973],[620.38,0.81079601],[620.37,2.45429973]],[[622.41,1.19844738],[622.66,1.19844738],[622.78,1.19844738],[623.0,1.43813686],[623.14,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801567788,[[620.93,1.20210599],[620.92,0.80121555],[620.71,1.44252719],[620.58,2.45429973],[620.38,0.81079601]],[[622.41,1.19844738],[622.43,0.81550577],[622.67,1.19844738],[622.79,1.19844738],[623.01,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801568093,[[620.38,0.81079601]],[[622.41,1.19844738],[622.43,0.81550577],[622.67,1.19844738],[622.79,1.19844738],[623.01,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801568094,[[620.94,1.20210599],[620.72,1.44252719],[620.59,2.45429973],[620.38,3.26509574],[620.07,2.45429973]],[[622.41,1.19844738],[622.43,0.81550577],[622.66,1.19844738],[622.78,1.19844738],[623.0,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801568287,[[620.94,1.20210599],[620.72,1.44252719],[620.59,2.45429973],[620.38,2.45429973],[620.07,2.45429973]],[[622.41,1.19844738],[622.43,0.81550577],[622.66,1.19844738],[622.78,1.19844738],[623.0,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801568490,[[620.94,1.20210599],[620.72,1.44252719],[620.59,2.45429973],[620.39,2.45429973],[620.07,2.45429973]],[[622.41,1.19844738],[622.43,0.81550577],[622.66,1.19844738],[622.78,1.19844738],[622.99,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801568890,[[620.94,1.99208205],[620.72,1.44252719],[620.59,2.45429973],[620.39,2.45429973],[620.31,0.81614803]],[[622.41,1.19844738],[622.43,0.81550577],[622.66,1.19844738],[622.78,1.19844738],[622.99,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801569396,[[621.03,1.20210599],[620.94,0.78997606],[620.84,1.44252719],[620.72,2.45429973],[620.53,2.45429973]],[[622.37,1.19844738],[622.43,0.81550577],[622.6,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801569397,[[621.03,1.20210599],[620.94,0.78997606],[620.84,1.44252719],[620.72,2.45429973],[620.53,2.45429973]],[[622.37,1.19844738],[622.43,0.81550577],[622.6,1.19844738],[622.71,1.19844738],[622.9,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801569694,[[621.27,1.20210599],[621.13,1.44252719],[621.05,2.45429973],[620.91,2.45429973],[620.71,2.45429973]],[[622.27,1.19844738],[622.36,4.59262359],[622.44,1.19844738],[622.51,1.19844738],[622.65,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801569894,[[621.28,1.20210599],[621.24,0.80932405],[621.14,1.44252719],[621.05,2.45429973],[620.92,2.45429973]],[[622.26,2.00325659],[622.28,1.19844738],[622.42,0.80892264],[622.44,1.19844738],[622.52,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801570092,[[621.28,1.20210599],[621.14,1.44252719],[621.05,2.45429973],[620.92,2.45429973],[618.54,6.99056254]],[[622.25,2.00325659],[622.28,1.19844738],[622.42,0.80892264],[622.45,1.19844738],[622.52,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801570289,[[621.28,1.20210599],[621.14,1.44252719],[621.05,2.45429973],[620.92,2.45429973],[620.49,2.45429973]],[[622.28,1.19844738],[622.42,0.80892264],[622.52,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801570290,[[621.28,1.20210599],[621.14,1.44252719],[621.05,2.45429973],[620.92,2.45429973],[620.49,2.45429973]],[[622.24,2.00325659],[622.28,1.19844738],[622.42,0.80892264],[622.44,1.19844738],[622.52,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801570594,[[621.28,1.20210599],[621.14,1.44252719],[621.06,2.45429973],[620.92,2.45429973],[620.49,2.45429973]],[[622.23,2.00325659],[622.28,1.19844738],[622.42,0.80892264],[622.44,1.19844738],[622.52,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801570795,[[621.28,1.20210599],[621.24,0.78913388],[621.14,1.44252719],[621.06,2.45429973],[620.92,2.45429973]],[[622.22,2.00325659],[622.28,1.19844738],[622.42,0.80892264],[622.44,1.19844738],[622.52,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801571093,[[621.28,1.20210599],[621.24,0.78913388],[621.14,1.44252719],[621.05,2.45429973],[620.92,2.45429973]],[[622.21,2.00325659],[622.28,1.19844738],[622.42,0.80892264],[622.44,1.19844738],[622.52,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801571288,[[621.28,1.20210599],[621.24,0.78913388],[621.14,1.44252719],[621.05,2.45429973],[620.92,2.45429973]],[[622.2,2.00325659],[622.28,1.19844738],[622.42,0.80892264],[622.44,1.19844738],[622.52,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801571487,[[621.28,1.20210599],[621.24,0.78913388],[621.14,1.44252719]],[[622.2,2.00325659],[622.28,1.19844738],[622.42,0.80892264],[622.44,1.19844738],[622.52,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801571488,[[621.28,1.20210599],[621.24,0.78913388],[621.14,1.44252719],[621.06,2.45429973],[620.93,2.45429973]],[[622.29,1.19844738],[622.42,0.80892264],[622.45,1.19844738],[622.52,1.19844738],[622.75,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801571692,[[621.3,1.20210599],[621.24,0.78913388],[621.16,1.44252719],[621.07,2.45429973],[620.94,2.45429973]],[[622.28,2.00366673],[622.3,1.19844738],[622.46,1.19844738],[622.54,1.19844738],[622.68,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801571894,[[621.3,1.20210599],[621.16,1.44252719],[621.07,2.45429973],[620.94,2.45429973],[620.29,2.45429973]],[[622.27,2.00366673],[622.3,1.19844738],[622.46,1.19844738],[622.54,1.19844738],[622.68,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801572088,[[621.3,1.20210599],[621.16,1.44252719],[621.07,2.45429973],[620.94,2.45429973],[620.29,2.45429973]],[[622.26,2.00366673],[622.3,1.19844738],[622.46,1.19844738],[622.54,1.19844738],[622.68,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801572293,[[621.16,1.44252719],[621.07,2.45429973],[620.94,2.45429973],[620.29,2.45429973]],[[622.26,2.00366673],[622.3,1.19844738],[622.46,1.19844738],[622.54,1.19844738],[622.68,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801572294,[[621.29,1.20210599],[621.15,1.44252719],[621.07,2.45429973],[620.94,2.45429973],[620.73,2.45429973]],[[622.25,2.00366673],[622.29,1.19844738],[622.46,1.19844738],[622.53,1.19844738],[622.67,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801572485,[[621.29,1.20210599],[621.15,1.44252719],[621.07,2.45429973],[620.93,2.45429973],[620.73,2.45429973]],[[622.24,2.00366673],[622.29,1.19844738],[622.45,1.19844738],[622.53,1.19844738],[622.67,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801572691,[[621.29,1.20210599],[621.15,1.44252719],[621.07,2.45429973],[620.93,2.45429973],[620.73,2.45429973]],[[622.29,1.19844738],[622.53,1.19844738],[622.67,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801572692,[[621.29,1.20210599],[621.15,1.44252719],[621.07,2.45429973],[620.93,2.45429973],[620.73,2.45429973]],[[622.23,2.00366673],[622.29,1.19844738],[622.46,1.19844738],[622.53,1.19844738],[622.67,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801572893,[[621.29,1.20210599],[621.15,1.44252719],[621.07,2.45429973],[620.93,2.45429973],[620.73,2.45429973]],[[622.22,2.00366673],[622.29,1.19844738],[622.46,1.19844738],[622.53,1.19844738],[622.67,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801573095,[[621.29,1.20210599],[621.24,0.80149796],[621.15,1.44252719],[621.07,2.45429973],[620.93,2.45429973]],[[622.21,2.00366673],[622.29,1.19844738],[622.42,0.82181039],[622.45,1.19844738],[622.53,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801573294,[[621.29,1.20210599],[621.24,0.80149796],[621.15,1.44252719],[621.07,2.45429973],[620.93,2.45429973]],[[622.2,2.00366673],[622.29,1.19844738],[622.42,0.82181039],[622.45,1.19844738],[622.53,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801573488,[[621.29,1.20210599],[621.24,0.80149796],[621.15,1.44252719],[621.07,2.45429973],[620.93,2.45429973]],[[622.29,1.19844738],[622.42,0.82181039],[622.45,1.19844738],[622.53,1.19844738],[622.89,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801573689,[[621.29,1.20210599],[621.24,0.80149796],[621.15,1.44252719],[621.07,2.45429973],[620.93,2.45429973]],[[622.28,2.0043603],[622.29,1.19844738],[622.42,0.82181039],[622.45,1.19844738],[622.53,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801573894,[[621.29,1.20210599],[621.24,0.80149796],[621.15,1.44252719],[621.07,2.45429973],[620.93,2.45429973]],[[622.27,2.0043603],[622.29,1.19844738],[622.42,0.82181039],[622.45,1.19844738],[622.53,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801574193,[[621.29,1.20210599],[621.24,0.80149796],[621.15,1.44252719],[621.07,2.45429973],[620.94,2.45429973]],[[622.26,2.0043603],[622.29,1.19844738],[622.42,0.82181039],[622.46,1.19844738],[622.53,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801574389,[[621.29,1.20210599],[621.24,0.80149796],[621.15,1.44252719],[621.07,2.45429973],[620.94,2.45429973]],[[622.25,2.0043603],[622.29,1.19844738],[622.42,0.82181039],[622.46,1.19844738],[622.53,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801574596,[[621.24,0.80149796],[621.19,1.20210599],[621.02,1.44252719],[620.92,2.45429973],[620.76,2.45429973]],[[622.35,1.19844738],[622.42,0.82181039],[622.55,1.19844738],[622.64,1.19844738],[622.8,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801574799,[[621.16,1.20210599],[620.97,1.44252719],[620.85,2.45429973],[620.78,2.45429973],[620.39,2.45429973]],[[622.47,1.19844738],[622.69,1.19844738],[622.8,1.19844738],[622.99,1.43813686],[623.11,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801575090,[[621.16,1.20210599],[620.97,1.44252719],[620.39,2.45429973]],[[622.47,1.19844738],[622.69,1.19844738],[622.8,1.19844738],[622.99,1.43813686],[623.11,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801575091,[[621.16,1.20210599],[620.97,1.44252719],[620.86,2.45429973],[620.68,2.45429973],[620.4,2.45429973]],[[622.47,1.19844738],[622.7,1.19844738],[622.8,1.19844738],[622.99,1.43813686],[623.11,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801575293,[[621.18,1.20210599],[620.98,1.44252719],[620.87,2.45429973],[620.69,2.45429973],[620.41,2.45429973]],[[622.48,1.19844738],[622.71,1.19844738],[622.81,1.19844738],[623.0,1.43813686],[623.12,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801575495,[[620.41,2.45429973]],[[622.48,1.19844738],[622.71,1.19844738],[622.81,1.19844738],[623.0,1.43813686],[623.12,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801575496,[[621.16,1.20210599],[620.97,1.44252719],[620.85,2.45429973],[620.67,2.45429973],[620.39,2.45429973]],[[622.5,1.19844738],[622.73,1.19844738],[622.83,1.19844738],[622.99,0.98405239],[623.02,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801575695,[[621.16,1.20210599],[620.98,0.79641493],[620.97,1.44252719],[620.85,2.45429973],[620.67,2.45429973]],[[622.5,1.19844738],[622.73,1.19844738],[622.83,1.19844738],[623.02,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801575696,[[621.16,1.20210599],[620.98,0.79641493],[620.97,1.44252719],[620.85,2.45429973],[620.67,2.45429973]],[[622.5,1.19844738],[622.71,0.81062373],[622.73,1.19844738],[622.83,1.19844738],[622.98,0.98376424]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801575889,[[621.16,1.20210599],[620.98,0.79641493],[620.97,1.44252719],[620.86,2.45429973],[620.67,2.45429973]],[[622.51,1.19844738],[622.71,0.81062373],[622.73,1.19844738],[622.83,1.19844738],[623.03,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801576092,[[621.16,1.20210599],[620.98,0.79641493],[620.97,1.44252719],[620.86,2.45429973],[620.67,2.45429973]],[[622.51,1.19844738],[622.73,1.19844738],[622.83,1.19844738],[623.03,1.43813686],[624.48,1.96753919]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801576293,[[621.15,1.20210599],[620.98,0.79641493],[620.96,1.44252719],[620.84,2.45429973],[620.66,2.45429973]],[[622.49,1.19844738],[622.71,1.19844738],[622.82,1.19844738],[623.01,1.43813686],[623.13,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801576493,[[621.14,1.20210599],[620.98,0.79641493],[620.95,1.44252719],[620.83,2.45429973],[620.65,2.45429973]],[[622.5,1.19844738],[622.71,0.80869711],[622.73,1.19844738],[622.82,1.19844738],[623.02,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801576796,[[621.14,1.20210599],[620.95,1.44252719],[620.83,2.45429973],[620.65,2.45429973],[619.16,4.89745893]],[[622.51,1.19844738],[622.71,0.80869711],[622.73,1.19844738],[622.84,1.19844738],[623.03,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801576999,[[621.14,1.99761593],[620.95,1.44252719],[620.84,2.45429973],[620.65,2.45429973],[620.51,0.79904161]],[[622.51,1.19844738],[622.73,1.19844738],[622.83,1.19844738],[623.03,1.43813686],[623.32,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801577197,[[621.15,1.20210599],[621.14,0.79550994],[620.96,1.44252719],[620.84,2.45429973],[620.66,2.45429973]],[[622.51,1.19844738],[622.74,1.19844738],[622.84,1.19844738],[623.02,0.98350286],[623.03,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801577396,[[621.16,1.20210599],[620.97,1.44252719],[620.85,2.45429973],[620.67,2.45429973],[620.39,2.45429973]],[[622.51,0.78884791],[622.52,1.19844738],[622.74,1.19844738],[622.84,1.19844738],[623.01,0.98350286]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801577592,[[621.14,1.20210599],[620.95,1.44252719],[620.83,2.45429973],[620.65,2.45429973],[620.37,2.45429973]],[[622.53,1.19844738],[622.75,1.19844738],[622.85,1.19844738],[623.04,1.43813686],[623.16,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801577791,[[621.14,1.20210599],[620.95,1.44252719],[620.83,2.45429973],[620.65,2.45429973],[620.37,2.45429973]],[[622.52,1.19844738],[622.75,1.19844738],[622.85,1.19844738],[623.03,0.98328679],[623.04,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801577997,[[621.14,0.79968374],[621.13,1.20210599],[620.94,1.44252719],[620.83,2.45429973],[620.65,2.45429973]],[[622.52,2.01386313],[622.74,1.19844738],[622.85,1.19844738],[623.04,1.43813686],[623.15,3.23896887]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801578298,[[621.13,1.20210599],[620.94,1.44252719],[620.83,2.45429973],[620.65,2.45429973],[617.39,6.99056254]],[[622.52,2.01386313],[622.74,1.19844738],[622.85,1.19844738],[623.04,1.43813686],[623.15,3.23896887]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801578497,[[621.13,1.20210599],[620.94,1.44252719],[620.82,2.45429973],[620.64,2.45429973],[620.36,2.45429973]],[[622.52,0.81541575],[622.54,1.19844738],[622.76,1.19844738],[622.86,1.19844738],[623.05,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801578797,[[621.13,2.02097315],[620.94,1.44252719],[620.82,2.45429973],[620.64,2.45429973],[620.36,2.45429973]],[[622.53,1.19844738],[622.76,1.19844738],[622.86,1.19844738],[623.05,1.43813686],[623.95,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801578997,[[621.13,0.81886716],[621.12,1.20210599],[620.93,1.44252719],[620.82,2.45429973],[620.64,2.45429973]],[[622.53,1.98841901],[622.75,1.19844738],[622.86,1.19844738],[623.04,0.98309514],[623.05,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801579195,[[621.13,0.81886716],[620.82,2.45429973],[620.64,2.45429973]],[[622.53,1.98841901],[622.75,1.19844738],[622.86,1.19844738],[623.04,0.98309514],[623.05,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801579196,[[621.13,1.20210599],[620.94,1.44252719],[620.82,2.45429973],[620.64,2.45429973],[619.16,4.89745893]],[[622.53,1.98841901],[622.76,1.19844738],[622.86,1.19844738],[623.05,1.43813686],[623.17,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801579398,[[621.14,1.20210599],[621.13,0.82159618],[620.95,1.44252719],[620.84,2.45429973],[620.66,2.45429973]],[[622.55,1.19844738],[622.77,1.19844738],[622.88,1.19844738],[623.07,1.43813686],[623.18,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801579597,[[621.09,1.20210599],[620.88,1.44252719],[620.76,2.45429973],[620.57,2.45429973],[620.27,2.45429973]],[[622.58,1.19844738],[622.82,1.19844738],[622.93,1.19844738],[623.13,1.43813686],[623.14,0.98310151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801579797,[[621.09,1.20210599],[620.89,1.44252719],[620.77,2.45429973],[620.57,2.45429973],[620.32,0.79518888]],[[622.59,1.19844738],[622.82,1.19844738],[622.93,1.19844738],[623.13,1.43813686],[623.26,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801579994,[[621.08,1.20210599],[620.88,1.44252719],[620.75,2.45429973],[620.56,2.45429973],[620.32,0.79518888]],[[622.58,1.19844738],[622.81,1.19844738],[622.92,1.19844738],[623.12,1.43813686],[623.25,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801580198,[[621.07,1.20210599],[620.87,1.44252719],[620.75,2.45429973],[620.56,2.45429973],[620.26,2.45429973]],[[622.57,1.19844738],[622.81,1.19844738],[622.92,1.19844738],[623.11,0.98293113],[623.12,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801580395,[[620.87,1.44252719],[620.75,2.45429973],[620.56,2.45429973],[620.26,2.45429973]],[[622.57,1.19844738],[622.81,1.19844738],[622.92,1.19844738],[623.11,0.98293113],[623.12,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801580396,[[621.03,1.20210599],[620.88,0.79470653],[620.82,1.44252719],[620.69,2.45429973],[620.49,2.45429973]],[[622.59,1.19844738],[622.84,1.19844738],[622.96,1.19844738],[623.17,1.43813686],[623.3,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801580600,[[621.02,1.20210599],[620.81,1.44252719],[620.68,2.45429973],[620.48,2.45429973],[620.17,2.45429973]],[[622.6,1.19844738],[622.84,1.19844738],[622.96,1.19844738],[623.17,1.43813686],[623.3,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801580796,[[621.03,1.20210599],[621.02,0.81084148],[620.81,1.44252719],[620.68,2.45429973],[620.48,2.45429973]],[[622.6,1.19844738],[622.85,1.19844738],[622.96,1.19844738],[623.18,1.43813686],[623.29,0.98276202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801581099,[[621.03,1.20210599],[620.81,1.44252719],[620.68,2.45429973],[620.48,2.45429973],[619.5,2.45429973]],[[622.6,1.19844738],[622.85,1.19844738],[622.96,1.19844738],[623.18,1.43813686],[623.28,0.98276969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801581302,[[621.04,1.20210599],[620.83,1.44252719],[620.7,2.45429973],[620.5,2.45429973],[620.19,2.45429973]],[[622.61,1.19844738],[622.86,1.19844738],[622.98,1.19844738],[623.19,1.43813686],[623.32,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801581501,[[620.19,2.45429973]],[[622.61,1.19844738],[622.86,1.19844738],[622.98,1.19844738],[623.19,1.43813686],[623.32,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801581502,[[621.05,1.20210599],[621.03,0.78780302],[620.85,1.44252719],[620.72,2.45429973],[620.53,2.45429973]],[[622.59,1.19844738],[622.83,1.19844738],[622.94,1.19844738],[623.14,1.43813686],[623.23,0.79767664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801581696,[[621.05,1.20210599],[621.03,0.78780302],[620.85,1.44252719],[620.72,2.45429973],[620.53,2.45429973]],[[622.59,1.19844738],[622.83,1.19844738],[622.94,1.19844738],[623.13,0.98263246],[623.15,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801581997,[[621.05,1.20210599],[621.03,0.78780302],[620.85,1.44252719],[620.72,2.45429973],[620.53,2.45429973]],[[622.59,1.19844738],[622.83,1.19844738],[622.94,1.19844738],[623.12,0.98263246],[623.15,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801582201,[[621.06,1.20210599],[620.86,1.44252719],[620.74,2.45429973],[620.54,2.45429973],[620.24,2.45429973]],[[622.61,1.19844738],[622.85,1.19844738],[622.93,0.98263246],[622.96,1.19844738],[623.16,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801582401,[[621.05,0.81357078],[621.04,1.20210599],[620.83,1.44252719],[620.71,2.45429973],[620.52,2.45429973]],[[622.58,1.19844738],[622.82,1.19844738],[622.83,0.82216003],[622.93,1.19844738],[623.13,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801582599,[[621.06,1.20210599],[620.87,1.44252719],[620.75,2.45429973],[620.57,2.45429973],[620.28,2.45429973]],[[622.57,3.20418721],[622.79,1.19844738],[622.9,1.19844738],[623.1,1.43813686],[623.21,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801582795,[[621.06,1.20210599],[620.87,1.44252719],[620.75,2.45429973],[620.56,2.45429973],[620.28,2.45429973]],[[622.56,3.20418721],[622.79,1.19844738],[622.9,1.19844738],[623.09,1.43813686],[623.21,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801583000,[[621.05,1.20210599],[620.86,1.44252719],[620.74,2.45429973],[620.56,2.45429973],[620.27,2.45429973]],[[622.55,2.00573983],[622.56,1.19844738],[622.78,1.19844738],[622.79,0.7987202],[622.89,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801583199,[[621.06,1.20210599],[620.86,1.44252719],[620.74,2.45429973],[620.56,2.45429973],[620.27,2.45429973]],[[622.55,2.00573983],[622.56,1.19844738],[622.78,1.19844738],[622.79,0.7987202],[622.89,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801583396,[[621.06,1.20210599],[620.87,1.44252719],[620.86,0.78378935],[620.75,2.45429973],[620.57,2.45429973]],[[622.55,1.19844738],[622.77,1.19844738],[622.79,0.7987202],[622.88,1.19844738],[623.07,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801583601,[[621.06,1.20210599],[620.86,2.22631654],[620.75,2.45429973],[620.56,2.45429973],[620.28,2.45429973]],[[622.54,2.0063285],[622.55,1.19844738],[622.78,1.19844738],[622.79,0.7987202],[622.88,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801583897,[[621.06,1.20210599],[620.86,2.22631654],[620.75,2.45429973],[620.56,2.45429973],[620.28,2.45429973]],[[622.53,2.0063285],[622.55,1.19844738],[622.77,1.19844738],[622.79,0.7987202],[622.88,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801584200,[[620.86,2.22631654],[620.56,2.45429973],[620.28,2.45429973]],[[622.53,2.0063285],[622.55,1.19844738],[622.77,1.19844738],[622.79,0.7987202],[622.88,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801584201,[[621.05,1.20210599],[620.86,2.22631654],[620.74,2.45429973],[620.56,2.45429973],[620.28,2.45429973]],[[622.52,2.0063285],[622.55,1.19844738],[622.77,1.19844738],[622.79,0.7987202],[622.88,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801584399,[[621.06,1.20210599],[620.87,1.44252719],[620.86,0.78378935],[620.75,2.45429973],[620.56,2.45429973]],[[622.51,2.00655154],[622.55,1.19844738],[622.78,1.19844738],[622.79,0.7987202],[622.88,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801584598,[[621.05,1.20210599],[620.86,1.44252719],[620.74,2.45429973],[620.56,2.45429973],[620.27,2.45429973]],[[622.51,2.00655154],[622.55,1.19844738],[622.77,1.19844738],[622.79,0.7987202],[622.88,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801584804,[[621.07,1.20210599],[620.88,1.44252719],[620.87,0.78732138],[620.76,2.45429973],[620.59,2.45429973]],[[622.5,2.0065579],[622.54,1.19844738],[622.76,1.19844738],[622.79,0.7987202],[622.86,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801584998,[[621.07,1.20210599],[620.88,1.44252719],[620.87,0.78732138],[620.77,2.45429973],[620.59,2.45429973]],[[622.49,2.0065579],[622.53,1.19844738],[622.75,1.19844738],[622.79,0.7987202],[622.85,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801585303,[[621.07,1.20210599],[620.89,1.44252719],[620.87,0.78732138],[620.77,2.45429973],[620.6,2.45429973]],[[622.48,2.0065579],[622.53,1.19844738],[622.75,1.19844738],[622.79,0.7987202],[622.85,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801585496,[[621.07,1.20210599],[620.89,1.44252719],[620.87,0.78732138],[620.77,2.45429973],[620.6,2.45429973]],[[622.75,1.19844738],[622.79,0.7987202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801585497,[[621.07,1.20210599],[620.89,1.44252719],[620.87,0.78732138],[620.77,2.45429973],[620.6,2.45429973]],[[622.54,1.19844738],[622.75,1.19844738],[622.79,0.7987202],[622.86,1.19844738],[623.16,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801585695,[[621.07,1.20210599],[620.89,1.44252719],[620.87,0.78732138],[620.77,2.45429973],[620.6,2.45429973]],[[622.53,2.00653933],[622.54,1.19844738],[622.75,1.19844738],[622.79,0.7987202],[622.86,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801585899,[[621.07,1.20210599],[620.89,1.44252719],[620.87,0.78732138],[620.77,2.45429973],[620.6,2.45429973]],[[622.54,1.19844738],[622.75,1.19844738],[622.79,0.7987202],[622.86,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801585900,[[621.07,1.20210599],[620.89,1.44252719],[620.87,0.78732138],[620.77,2.45429973],[620.6,2.45429973]],[[622.52,2.00653933],[622.54,1.19844738],[622.75,1.19844738],[622.79,0.7987202],[622.86,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801586099,[[621.07,1.20210599],[620.88,1.44252719],[620.87,0.78732138],[620.77,2.45429973],[620.59,2.45429973]],[[622.52,2.00653933],[622.54,1.19844738],[622.75,1.19844738],[622.79,0.7987202],[622.86,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801586407,[[621.03,1.20210599],[620.87,0.78732138],[620.85,1.44252719],[620.73,2.45429973],[620.56,2.45429973]],[[622.5,1.19844738],[622.51,2.00653933],[622.72,1.19844738],[622.79,0.7987202],[622.82,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801586705,[[621.05,1.20210599],[620.87,0.78732138],[620.86,1.44252719],[620.74,2.45429973],[620.57,2.45429973]],[[622.49,2.00653933],[622.51,1.19844738],[622.73,1.19844738],[622.79,0.7987202],[622.83,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801586904,[[621.04,1.20210599],[620.86,1.44252719],[620.74,2.45429973],[620.57,2.45429973],[619.99,2.45429973]],[[622.48,2.00653933],[622.51,1.19844738],[622.72,1.19844738],[622.79,0.7987202],[622.83,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801587104,[[621.04,1.20210599],[620.87,0.81302084],[620.86,1.44252719],[620.74,2.45429973],[620.57,2.45429973]],[[622.47,2.00653933],[622.51,1.19844738],[622.72,1.19844738],[622.79,0.7987202],[622.83,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801587307,[[621.04,1.20210599],[620.87,0.81302084],[620.86,1.44252719],[620.57,2.45429973]],[[622.47,2.00653933],[622.51,1.19844738],[622.72,1.19844738],[622.79,0.7987202],[622.83,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801587308,[[621.04,1.20210599],[620.87,0.81302084],[620.86,1.44252719],[620.75,2.45429973],[620.57,2.45429973]],[[622.46,2.00653933],[622.47,0.80065978],[622.5,1.19844738],[622.72,1.19844738],[622.79,0.7987202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801587505,[[621.03,1.20210599],[620.87,0.81302084],[620.85,1.44252719],[620.74,2.45429973],[620.56,2.45429973]],[[622.45,2.00653933],[622.47,0.80065978],[622.49,1.19844738],[622.71,1.19844738],[622.79,0.7987202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801587699,[[620.87,0.81302084]],[[622.47,0.80065978],[622.79,0.7987202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801587700,[[621.06,1.20210599],[620.87,1.44252719],[620.76,2.45429973],[620.58,2.45429973],[620.31,2.45429973]],[[622.47,0.80065978],[622.51,1.19844738],[622.72,1.19844738],[622.79,0.7987202],[622.83,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801588009,[[620.85,1.20210599],[620.61,1.44252719],[620.46,2.45429973],[620.24,3.26361602],[620.0,2.45429973]],[[622.62,1.19844738],[622.9,1.19844738],[623.03,1.19844738],[623.27,1.43813686],[623.42,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801588304,[[620.85,1.20210599],[620.61,1.44252719],[620.46,2.45429973],[620.24,2.45429973],[620.0,2.45429973]],[[622.62,1.19844738],[622.91,1.19844738],[623.04,1.19844738],[623.28,1.43813686],[623.42,3.26041279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801588508,[[620.61,1.44252719],[620.46,2.45429973],[620.24,2.45429973],[620.0,2.45429973]],[[622.62,1.19844738],[622.91,1.19844738],[623.04,1.19844738],[623.28,1.43813686],[623.42,3.26041279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801588509,[[620.86,1.20210599],[620.62,1.44252719],[620.47,2.45429973],[620.24,2.45429973],[619.89,2.45429973]],[[622.62,1.19844738],[622.9,1.19844738],[623.03,1.19844738],[623.27,1.43813686],[623.42,3.26041279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801588805,[[620.86,1.99457857],[620.62,1.44252719],[620.47,2.45429973],[620.24,3.27334057],[619.9,1.7250976]],[[622.62,1.9925253],[622.9,1.19844738],[623.03,1.19844738],[623.25,0.80387045],[623.27,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801589002,[[620.86,0.79247258],[620.85,1.20210599],[620.61,1.44252719],[620.47,2.45429973],[620.24,3.27334057]],[[622.62,1.9925253],[622.9,1.19844738],[623.03,1.19844738],[623.25,0.80387045],[623.27,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801589207,[[620.85,1.20210599],[620.61,1.44252719],[620.47,2.45429973],[620.24,3.27334057],[615.41,1.85354954]],[[622.62,1.9925253],[622.9,1.19844738],[623.03,1.19844738],[623.25,0.80387045],[623.27,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801589502,[[620.85,1.20210599],[620.62,1.44252719],[620.47,2.45429973],[620.24,3.27334057],[619.5,2.45429973]],[[622.6,1.19844738],[622.62,0.79407792],[622.88,1.19844738],[623.01,1.19844738],[623.25,2.24200731]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801589705,[[620.86,1.20210599],[620.85,0.80531525],[620.62,1.44252719],[620.47,2.45429973],[620.25,2.45429973]],[[622.61,1.19844738],[622.89,1.19844738],[623.02,1.19844738],[623.26,1.43813686],[624.37,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801589906,[[620.86,1.20210599],[620.85,0.80531525],[620.62,1.44252719],[620.48,2.45429973],[620.25,2.45429973]],[[622.61,1.19844738],[622.62,0.79823563],[622.89,1.19844738],[623.02,1.19844738],[623.25,0.81685898]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801590099,[[620.85,0.80531525],[620.62,1.44252719],[620.25,2.45429973]],[[622.61,1.19844738],[622.62,0.79823563],[622.89,1.19844738],[623.02,1.19844738],[623.25,0.81685898]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801590100,[[620.85,2.00742124],[620.62,1.44252719],[620.47,2.45429973],[620.24,3.27334057],[619.89,2.45429973]],[[622.6,1.19844738],[622.62,0.79823563],[622.88,1.19844738],[623.01,1.19844738],[623.25,2.25499584]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801590299,[[620.24,3.27334057]],[[622.88,1.19844738],[623.01,1.19844738],[623.25,2.25499584]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801590300,[[620.87,1.20210599],[620.64,1.44252719],[620.49,2.45429973],[620.27,2.45429973],[620.24,0.81904084]],[[622.59,1.19844738],[622.87,1.19844738],[623.0,1.19844738],[623.23,1.43813686],[623.37,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801590500,[[620.88,1.20210599],[620.64,1.44252719],[620.5,2.45429973],[620.28,2.45429973],[619.54,2.45429973]],[[622.59,1.19844738],[622.87,1.19844738],[623.0,1.19844738],[623.23,1.43813686],[623.36,0.98347446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801590700,[[620.88,1.20210599],[620.64,2.23731107],[620.5,2.45429973],[620.28,2.45429973],[620.01,0.79133214]],[[622.59,1.19844738],[622.87,1.19844738],[623.0,1.19844738],[623.23,1.43813686],[623.35,0.98347446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801590905,[[620.89,1.20210599],[620.66,1.44252719],[620.64,0.79478388],[620.52,2.45429973],[620.3,2.45429973]],[[622.59,1.19844738],[622.86,1.19844738],[622.98,1.19844738],[623.22,1.43813686],[623.36,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801591099,[[620.89,1.20210599],[620.66,1.44252719],[620.52,2.45429973],[620.3,2.45429973],[615.41,1.85354954]],[[622.59,1.19844738],[622.86,1.19844738],[622.97,0.9834986],[622.99,1.19844738],[623.22,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801591300,[[620.89,1.20210599],[620.66,1.44252719],[620.51,2.45429973],[620.29,2.45429973],[619.97,1.72504473]],[[622.59,1.19844738],[622.86,1.19844738],[622.96,0.9834986],[622.99,1.19844738],[623.22,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801591503,[[620.89,1.20210599],[620.66,1.44252719],[620.52,2.45429973],[620.3,2.45429973],[619.98,1.72504473]],[[622.59,1.19844738],[622.86,1.19844738],[622.95,0.9834986],[622.99,1.19844738],[623.22,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801591704,[[620.93,1.20210599],[620.89,0.8099555],[620.7,1.44252719],[620.56,2.45429973],[620.34,2.45429973]],[[622.59,0.79277706],[622.62,1.19844738],[622.89,1.19844738],[623.02,1.19844738],[623.22,0.81099905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801591999,[[620.95,1.20210599],[620.89,0.8099555],[620.72,1.44252719],[620.58,2.45429973],[620.36,2.45429973]],[[622.64,1.19844738],[622.92,1.19844738],[623.04,1.19844738],[623.27,1.43813686],[623.41,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801592206,[[620.96,1.20210599],[620.89,0.8099555],[620.73,1.44252719],[620.59,2.45429973],[620.37,2.45429973]],[[622.65,1.19844738],[622.89,0.79646962],[622.92,1.19844738],[623.05,1.19844738],[623.28,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801592406,[[620.96,1.20210599],[620.73,1.44252719],[620.58,2.45429973],[620.36,2.45429973],[618.92,3.49818495]],[[622.65,1.19844738],[622.92,1.19844738],[623.05,1.19844738],[623.28,1.43813686],[625.44,4.88536224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801592609,[[620.96,1.20210599],[620.73,1.44252719],[620.58,2.45429973],[620.37,2.45429973],[620.04,1.7246831]],[[622.65,1.19844738],[622.92,1.19844738],[623.05,1.19844738],[623.28,1.43813686],[623.41,0.98339453]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801592906,[[620.96,2.01117848],[620.73,1.44252719],[620.58,2.45429973],[620.37,2.45429973],[620.33,0.79976081]],[[622.65,2.01185462],[622.92,1.19844738],[623.05,1.19844738],[623.28,2.23548948],[623.4,0.98339453]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801593107,[[620.96,0.80907249],[620.94,1.20210599],[620.7,1.44252719],[620.56,2.45429973],[620.34,2.45429973]],[[622.65,0.81340724],[622.66,1.19844738],[622.94,1.19844738],[623.07,1.19844738],[623.28,0.79735262]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801593302,[[620.95,1.20210599],[620.71,1.44252719],[620.57,2.45429973],[620.34,2.45429973],[620.0,2.45429973]],[[622.67,1.19844738],[622.95,1.19844738],[623.07,1.19844738],[623.31,1.43813686],[623.68,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801593506,[[620.95,2.01671908],[620.71,1.44252719],[620.57,2.45429973],[620.34,2.45429973],[620.32,0.80490098]],[[622.67,2.01851852],[622.95,1.19844738],[623.08,1.19844738],[623.3,0.81975008],[623.31,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801593702,[[620.95,0.81461309],[620.94,1.20210599],[620.71,1.44252719],[620.56,2.45429973],[620.34,2.45429973]],[[622.67,2.01851852],[622.94,1.19844738],[623.07,1.19844738],[623.3,0.81975008],[623.31,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801593903,[[620.93,1.20210599],[620.7,1.44252719],[620.55,2.45429973],[620.33,2.45429973],[619.98,2.45429973]],[[622.66,1.19844738],[622.67,0.82007114],[622.93,1.19844738],[623.06,1.19844738],[623.3,2.25788694]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801594109,[[620.94,1.20210599],[620.71,2.26484576],[620.56,2.45429973],[620.34,2.45429973],[619.99,2.45429973]],[[622.66,1.19844738],[622.94,1.19844738],[623.07,1.19844738],[623.3,1.43813686],[623.45,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801594404,[[621.17,1.20210599],[620.99,1.44252719],[620.89,2.45429973],[620.72,2.45429973],[620.46,2.45429973]],[[622.54,1.19844738],[622.65,4.60319831],[622.66,0.81164327],[622.74,1.19844738],[622.84,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801594601,[[621.17,1.20210599],[620.99,1.44252719],[620.89,0.81276699],[620.88,2.45429973],[620.71,2.45429973]],[[622.53,2.00584407],[622.54,1.19844738],[622.75,1.19844738],[622.84,1.19844738],[623.02,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801594809,[[621.17,1.20210599],[620.99,1.44252719],[620.89,0.81276699],[620.88,2.45429973],[620.71,2.45429973]],[[622.52,2.00584407],[622.53,0.79631259],[622.54,1.19844738],[622.75,1.19844738],[622.85,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801595003,[[621.17,1.20210599],[620.99,1.44252719],[620.89,0.81276699],[620.88,2.45429973],[620.71,2.45429973]],[[622.51,2.00584407],[622.54,1.19844738],[622.75,1.19844738],[622.85,1.19844738],[624.39,2.9501161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801595204,[[621.15,1.20210599],[620.96,1.44252719],[620.89,0.81276699],[620.85,2.45429973],[620.68,2.45429973]],[[622.54,0.80594443],[622.56,1.19844738],[622.78,1.19844738],[622.88,1.19844738],[623.06,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801595400,[[621.15,1.20210599],[620.97,1.44252719],[620.85,2.45429973],[620.68,2.45429973],[620.41,2.45429973]],[[622.53,2.00563715],[622.56,1.19844738],[622.78,1.19844738],[622.88,1.19844738],[623.06,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801595601,[[621.15,2.02466535],[620.97,1.44252719],[620.86,2.45429973],[620.68,2.45429973],[620.52,0.79294145]],[[622.54,0.80763001],[622.56,1.19844738],[622.78,1.19844738],[622.88,1.19844738],[623.06,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801595807,[[621.15,2.02466535],[620.96,1.44252719],[620.85,2.45429973],[620.68,2.45429973],[620.52,0.79294145]],[[622.53,2.00565239],[622.56,1.19844738],[622.77,1.19844738],[622.88,1.19844738],[623.06,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801596005,[[621.15,0.82255936],[621.14,1.20210599],[620.95,1.44252719],[620.84,2.45429973],[620.67,2.45429973]],[[622.53,2.00565239]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801596006,[[621.15,0.82255936],[621.14,1.20210599],[620.95,1.44252719],[620.84,2.45429973],[620.67,2.45429973]],[[622.52,2.00569727],[622.53,0.81886716],[622.55,1.19844738],[622.76,1.19844738],[622.86,1.19844738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801596207,[[621.12,1.20210599],[620.93,1.44252719],[620.81,2.45429973],[620.63,2.45429973],[620.34,2.45429973]],[[622.53,0.81886716],[622.57,1.19844738],[622.8,1.19844738],[622.91,1.19844738],[623.1,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801596405,[[620.63,2.45429973]],[[623.1,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801596406,[[621.13,1.20210599],[620.95,0.78712441],[620.94,1.44252719],[620.82,2.45429973],[620.63,2.45429973]],[[622.6,1.19844738],[622.82,1.19844738],[622.93,1.19844738],[623.12,1.43813686],[623.24,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801596605,[[621.13,1.20210599],[620.95,0.78712441],[620.93,1.44252719],[620.81,2.45429973],[620.63,2.45429973]],[[622.59,1.19844738],[622.82,1.19844738],[622.92,1.19844738],[623.11,1.43813686],[623.23,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801596801,[[621.12,1.20210599],[620.95,0.78712441],[620.93,1.44252719],[620.81,2.45429973],[620.63,2.45429973]],[[622.58,1.19844738],[622.81,1.19844738],[622.92,1.19844738],[623.1,0.98355096],[623.11,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801597003,[[621.12,1.20210599],[620.95,0.78712441],[620.92,1.44252719],[620.8,2.45429973],[620.61,2.45429973]],[[622.63,1.19844738],[622.86,1.19844738],[622.97,1.19844738],[623.17,1.43813686],[623.24,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801597207,[[621.14,1.20210599],[620.94,1.44252719],[620.82,2.45429973],[620.63,2.45429973],[620.33,2.45429973]],[[622.65,1.19844738],[622.89,1.19844738],[623.0,1.19844738],[623.2,1.43813686],[623.32,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801597407,[[621.17,1.20210599],[620.98,1.44252719],[620.94,0.8100792],[620.86,2.45429973],[620.68,2.45429973]],[[622.64,1.19844738],[622.65,0.81200547],[622.86,1.19844738],[622.96,1.19844738],[623.15,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801597608,[[620.98,1.44252719],[620.94,0.8100792],[620.86,2.45429973],[620.68,2.45429973]],[[622.64,1.19844738],[622.65,0.81200547],[622.86,1.19844738],[622.96,1.19844738],[623.15,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801597609,[[621.18,1.20210599],[620.99,1.44252719],[620.94,0.8100792],[620.87,2.45429973],[620.69,2.45429973]],[[622.64,1.19844738],[622.87,1.19844738],[622.97,1.19844738],[623.17,1.43813686],[623.28,3.24888313]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801597809,[[621.18,1.20210599],[620.99,1.44252719],[620.94,0.8100792],[620.87,2.45429973],[620.69,2.45429973]],[[622.64,1.98099689],[622.87,1.19844738],[622.96,0.98345784],[622.97,1.19844738],[623.17,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801598009,[[621.17,1.20210599],[620.98,1.44252719],[620.94,0.8100792],[620.86,2.45429973],[620.68,2.45429973]],[[622.63,1.19844738],[622.64,0.78254951],[622.86,1.19844738],[622.96,1.19844738],[623.16,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801598209,[[621.18,1.20210599],[620.98,1.44252719],[620.87,2.45429973],[620.68,2.45429973],[619.18,4.89745893]],[[622.63,1.19844738],[622.86,1.19844738],[622.97,1.19844738],[623.16,1.43813686],[623.27,0.78784676]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801598412,[[621.18,2.00592479],[620.99,1.44252719],[620.87,2.45429973],[620.69,2.45429973],[620.55,0.79523082]],[[622.64,1.19844738],[622.86,1.19844738],[622.97,1.19844738],[623.16,1.43813686],[623.27,0.78784676]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801598605,[[621.18,2.00592479],[620.99,1.44252719],[620.87,2.45429973],[620.69,2.45429973],[620.55,0.79523082]],[[622.64,1.19844738],[622.86,0.79948468],[622.87,1.19844738],[622.97,1.19844738],[623.16,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801598807,[[621.18,2.00592479],[620.99,1.44252719],[620.87,2.45429973],[620.69,2.45429973],[620.55,0.79523082]],[[622.64,1.19844738],[622.86,1.99793206],[622.97,1.19844738],[623.16,1.43813686],[623.74,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801599007,[[621.18,2.00592479],[620.99,1.44252719],[620.87,2.45429973],[620.69,2.45429973],[620.55,0.79523082]],[[622.64,1.19844738],[622.86,0.79948468],[622.87,1.19844738],[622.97,1.19844738],[623.17,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801599405,[[621.18,2.00592479],[620.99,1.44252719],[620.87,2.45429973],[620.69,2.45429973],[620.55,0.79523082]],[[622.65,1.19844738],[622.86,0.79948468],[622.87,1.19844738],[622.98,1.19844738],[623.17,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801599604,[[621.18,2.00592479],[620.55,0.79523082]],[[622.87,1.19844738],[622.98,1.19844738],[623.17,1.43813686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801599605,[[621.18,0.8038188],[621.15,1.20210599],[620.96,1.44252719],[620.84,2.45429973],[620.65,2.45429973]],[[622.64,1.19844738],[622.88,1.19844738],[622.98,1.19844738],[623.18,1.43813686],[623.3,2.44683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731801599809,[[621.18,1.20210599],[621.0,1.44252719],[620.88,2.45429973],[620.7,2.45429973],[620.43,2.45429973]],[[622.62,1.19844738],[622.65,0.79027022],[622.84,1.19844738],[622.95,1.19844738],[623.13,1.43813686]]]