{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":449848,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":45,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1731628801745,[[621.67,0.87358673],[621.66,0.64540321],[621.48,1.98580276],[621.11,1.190319],[620.85,0.8110736]],[[623.45,1.19710055],[623.48,2.90198723],[623.63,1.43652067],[623.76,2.4440803],[623.94,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628801945,[[621.67,0.87358673],[621.66,0.64540321],[621.48,1.98580276],[621.11,1.190319],[620.85,0.8110736]],[[623.44,2.90198723],[623.45,1.19710055],[623.63,1.43652067],[623.76,2.4440803],[623.94,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628802146,[[621.66,0.64540321],[621.48,1.98580276],[620.85,0.8110736],[611.85,8.77024375]],[[623.44,4.09908778],[623.63,1.43652067],[623.76,2.4440803],[623.94,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628802451,[[621.66,0.64540321],[621.48,1.98580276],[620.85,0.8110736],[620.26,2.6220911],[618.55,5.36404508]],[[623.44,4.09908778],[623.63,1.43652067],[623.94,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628802645,[[621.66,0.64540321],[621.48,1.98580276],[620.85,0.8110736],[618.55,5.36404508]],[[623.44,4.09908778],[623.63,1.43652067],[623.94,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628802646,[[621.66,0.64540321],[621.48,1.98580276],[620.85,0.8110736],[619.71,2.6220911],[618.55,5.36404508]],[[623.44,4.09908778],[623.63,1.43652067],[623.94,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628802847,[[621.66,0.64540321],[621.48,1.98580276],[620.85,0.8110736],[619.72,2.6220911],[618.55,5.36404508]],[[623.44,4.09908778],[623.63,1.43652067],[623.94,2.4440803],[662.16,39.91304802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628803051,[[621.66,0.64540321],[621.48,1.190319],[620.85,0.8110736],[620.26,1.93538923],[619.73,2.6220911]],[[623.43,2.90198723],[623.44,2.00701167],[623.63,1.43652067],[623.94,2.4440803],[624.07,0.78548765]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628803251,[[621.66,0.64540321],[621.48,1.190319],[621.46,0.79247726],[620.85,0.8110736],[620.26,1.93538923]],[[623.43,2.90198723],[623.44,2.00701167],[623.63,1.43652067],[623.94,2.4440803],[624.07,0.78548765]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628803648,[[621.66,0.64540321],[621.48,1.190319],[621.46,0.79247726],[620.85,0.8110736],[600.64,14.27949149]],[[623.43,2.90198723],[623.44,2.00701167],[623.63,1.43652067],[623.94,2.4440803],[624.07,0.78548765]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628803844,[[621.66,0.64540321],[621.48,1.190319],[620.85,0.8110736],[619.71,4.56567885],[600.64,14.27949149]],[[623.43,2.90198723],[623.44,2.00701167],[623.63,1.43652067],[623.94,2.4440803],[624.07,0.78548765]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628804047,[[621.66,0.64540321],[621.48,1.190319],[620.85,0.8110736],[619.72,5.52965222],[600.64,14.27949149]],[[623.43,2.90198723],[623.44,2.00701167],[623.63,1.43652067],[623.94,2.4440803],[624.07,0.78548765]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628804254,[[621.66,0.64540321],[621.48,1.190319],[620.85,0.8110736],[619.73,2.6262167],[619.72,2.90343552]],[[623.43,2.90198723],[623.44,2.00701167],[623.63,1.43652067],[623.94,2.4440803],[624.07,0.78548765]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628804453,[[621.66,0.64540321],[621.48,1.190319],[620.85,0.8110736],[619.73,5.52965222],[615.55,1.60654587]],[[623.43,2.90198723],[623.44,2.00701167],[623.63,1.43652067],[623.94,2.4440803],[624.07,0.78548765]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628804653,[[621.66,0.64540321],[621.48,1.190319],[620.85,0.8110736],[619.74,5.52965222],[615.55,1.60654587]],[[623.43,2.90198723],[623.44,2.00701167],[623.63,1.43652067],[623.94,2.4440803],[624.07,0.78548765]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628804952,[[621.66,0.64540321],[621.48,1.190319],[621.37,0.79536221],[620.85,0.8110736],[619.75,5.52965222]],[[623.43,2.90198723],[623.44,2.00701167],[623.63,1.43652067],[623.94,2.4440803],[624.07,0.78548765]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628805154,[[621.66,0.64540321],[621.48,1.190319],[621.37,0.79536221],[620.85,0.8110736],[619.76,5.52965222]],[[623.43,2.90198723],[623.44,2.00701167],[623.63,1.43652067],[623.94,2.4440803],[624.07,0.78548765]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628805353,[[621.66,0.64540321],[621.48,1.190319],[620.85,0.8110736],[619.77,5.52965222]],[[623.43,2.90198723],[623.44,2.00701167],[623.63,1.43652067],[623.94,2.4440803],[624.07,0.78548765]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628805549,[[621.66,0.64540321],[621.63,1.03263969],[621.48,1.190319],[620.85,0.8110736],[619.78,5.52965222]],[[623.43,2.90198723],[623.44,2.00701167],[623.63,1.43652067],[623.94,2.4440803],[624.07,0.78548765]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628805756,[[621.66,0.64540321],[621.63,1.03263969],[621.48,1.190319],[620.85,0.8110736],[619.79,3.59019007]],[[623.42,2.90198723],[623.44,2.00701167],[623.63,1.43652067],[623.94,2.4440803],[624.07,0.78548765]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628805956,[[621.66,0.64540321],[621.63,1.03263969],[621.48,1.190319],[620.85,0.8110736],[619.8,3.59019007]],[[623.41,2.90198723],[623.44,2.00701167],[623.63,1.43652067],[623.94,2.4440803],[624.07,0.78548765]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628806254,[[621.66,0.64540321],[621.63,1.03263969],[621.48,1.190319],[621.31,0.7972104],[620.85,0.8110736]],[[623.4,2.90198723],[623.44,2.00701167],[623.63,1.43652067],[623.94,2.4440803],[624.07,0.78548765]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628806447,[[621.66,0.64540321],[621.63,1.03263969],[621.48,1.190319],[620.85,0.8110736]],[[623.39,2.90198723],[623.44,2.00701167],[623.63,1.43652067],[623.94,2.4440803],[624.07,0.78548765]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628806646,[[621.67,0.27437746],[621.66,0.64540321],[621.63,1.03263969],[621.48,1.190319],[621.25,0.80621025]],[[623.38,2.90198723],[623.4,0.62988254],[623.44,2.00701167],[623.63,1.43652067],[623.94,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628806851,[[621.67,0.27437746],[621.66,0.64540321],[621.63,1.03263969],[621.48,1.190319],[621.25,0.80621025]],[[623.37,2.90198723],[623.4,0.92518673],[623.44,2.00701167],[623.63,1.43652067],[623.94,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628807052,[[621.66,0.64540321],[621.63,1.03263969],[621.48,1.190319],[621.25,0.80621025],[618.57,5.37565024]],[[623.36,2.90198723],[623.37,0.92518673],[623.44,2.00701167],[623.63,1.43652067],[623.94,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628807249,[[621.66,0.64540321],[621.63,1.03263969],[621.18,1.190319],[620.98,1.19156021],[620.88,1.19156021]],[[623.04,1.19710055],[623.21,1.43652067],[623.32,2.44307996],[623.36,3.82717396],[623.44,0.80991112]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628807450,[[621.2,1.99612747],[620.99,1.19156021],[620.9,1.19156021],[620.73,1.42987225],[620.62,2.43023464]],[[623.44,0.80991112]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628807451,[[621.2,1.99612747],[620.99,1.19156021],[620.9,1.19156021],[620.73,1.42987225],[620.62,2.43023464]],[[623.03,3.53197404],[623.05,1.19710055],[623.22,1.43652067],[623.33,2.44307996],[623.35,0.29535542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628807751,[[621.21,1.15125079],[621.19,1.190319],[620.99,1.19156021],[620.9,1.19156021],[620.73,1.42987225]],[[623.02,5.02443001],[623.19,1.43652067],[623.3,2.44307996],[623.46,2.4440803],[623.71,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628807957,[[621.22,1.15125079],[621.19,0.8048101],[621.15,1.190319],[620.88,1.19156021],[620.75,1.19156021]],[[623.01,3.19734265],[623.19,0.81767035],[623.33,1.19710055],[623.56,1.43652067],[623.7,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628808160,[[621.23,1.15125079],[621.16,1.190319],[620.89,1.19156021],[620.77,1.19156021],[620.54,1.42987225]],[[623.0,3.19734265],[623.35,1.19710055],[623.58,1.43652067],[623.72,2.44307996],[623.94,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628808354,[[621.24,1.15125079],[621.21,1.190319],[621.16,0.79178911],[620.94,1.19156021],[620.82,1.19156021]],[[622.99,3.19734265],[623.0,0.79130685],[623.35,0.80440822],[623.39,1.19710055],[623.62,1.43652067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628808554,[[621.48,1.190319],[621.25,1.15125079],[621.21,1.19156021],[621.09,1.19156021],[620.86,1.42987225]],[[622.98,3.19734265],[623.66,1.19710055],[623.89,1.43652067],[624.03,2.44307996],[624.25,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628808759,[[621.49,1.4649019],[621.23,1.19156021],[621.21,0.80432784],[621.1,1.19156021],[620.88,1.42987225]],[[622.97,3.19734265],[623.66,1.98519234],[623.89,1.43652067],[624.03,2.44307996],[624.24,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628808959,[[621.44,1.190319],[621.21,0.80432784],[621.14,1.19156021],[621.01,1.19156021],[620.75,1.42987225]],[[622.96,0.29535542],[623.66,0.78809179],[623.77,1.19710055],[624.02,1.43652067],[624.18,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628809154,[[621.66,1.190319],[621.5,1.19156021],[621.45,2.0003442],[621.42,1.19156021],[621.28,1.42987225]],[[622.95,0.92518762],[623.32,1.19710055],[623.45,1.43652067],[623.54,2.44307996],[623.67,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628809461,[[621.67,1.14929342],[621.57,1.190319],[621.41,1.19156021],[621.34,1.19156021],[621.21,4.394033]],[[622.94,0.92518762],[622.95,0.80151467],[623.21,1.19710055],[623.35,1.43652067],[623.44,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628809655,[[621.68,0.8751947],[621.57,1.190319],[621.4,1.19156021],[621.33,1.19156021],[621.21,1.76849489]],[[622.93,0.92518762],[623.2,1.19710055],[623.34,1.43652067],[623.43,2.44307996],[623.56,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628809855,[[621.69,0.8751947],[621.57,1.190319],[621.4,1.19156021],[621.33,1.19156021],[621.21,0.80432784]],[[622.92,0.92518762],[623.2,0.80609613],[623.21,1.19710055],[623.34,1.43652067],[623.43,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628810158,[[621.7,0.8751947],[621.52,1.190319],[621.35,1.19156021],[621.27,1.19156021],[621.21,0.80432784]],[[622.91,0.92518762],[623.2,1.19710055],[623.35,1.43652067],[623.44,2.44307996],[623.58,3.23811995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628810354,[[621.71,0.8751947],[621.53,1.190319],[621.37,1.19156021],[621.29,1.19156021],[621.21,0.80432784]],[[622.9,0.92518762],[623.19,1.19710055],[623.35,1.43652067],[623.43,2.44307996],[623.55,0.78696651]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628810563,[[621.52,1.190319],[621.35,1.19156021],[621.27,1.19156021],[621.21,0.80432784],[621.14,0.96416705]],[[622.89,0.29534504],[623.2,1.19710055],[623.35,1.43652067],[623.44,2.44307996],[623.55,0.78696651]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628810754,[[621.14,0.96416705]],[[622.89,0.29534504],[623.2,1.19710055],[623.35,1.43652067],[623.44,2.44307996],[623.55,0.78696651]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628810755,[[621.53,1.14974146],[621.5,1.190319],[621.32,1.19156021],[621.24,1.19156021],[621.09,1.42987225]],[[622.88,0.29534504],[623.09,1.19710055],[623.19,0.62996605],[623.2,0.80931119],[623.32,1.43652067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628810961,[[621.54,0.27420977],[621.46,1.190319],[621.29,1.19156021],[621.22,1.19156021],[621.13,0.9645089]],[[622.87,0.29534504],[623.07,1.19710055],[623.08,0.62996605],[623.2,1.43652067],[623.29,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628811156,[[621.55,0.87615521],[621.44,1.190319],[621.28,1.19156021],[621.2,1.19156021],[621.15,0.81305885]],[[622.86,0.29534504],[622.87,0.62996605],[623.05,1.19710055],[623.07,0.80011615],[623.19,1.43652067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628811463,[[621.15,0.81305885]],[[623.07,0.80011615]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628811464,[[621.56,0.87615521],[621.32,1.190319],[621.15,0.81305885],[621.09,1.19156021],[620.98,1.19156021]],[[622.85,0.29534504],[623.07,0.80011615],[623.27,1.19710055],[623.47,1.43652067],[623.59,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628811763,[[621.56,0.87615521],[621.33,1.190319],[621.15,0.81305885],[621.11,1.19156021],[621.0,1.19156021]],[[622.84,0.29534504],[622.85,0.80823548],[623.23,1.19710055],[623.42,1.43652067],[623.48,0.80743158]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628812055,[[621.56,0.87615521],[621.3,1.190319],[621.07,1.19156021],[620.97,1.19156021],[620.77,1.42987225]],[[622.84,0.29534504],[623.48,0.80743158]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628812056,[[621.56,0.87615521],[621.3,1.190319],[621.07,1.19156021],[620.97,1.19156021],[620.77,1.42987225]],[[622.84,0.29534504],[623.24,1.19710055],[623.43,1.43652067],[623.48,0.80743158],[623.55,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628812252,[[621.57,0.87615521],[621.4,1.190319],[621.22,1.19156021],[621.14,1.19156021],[620.99,1.42987225]],[[622.83,0.29534504],[623.06,1.19710055],[623.21,1.43652067],[623.23,0.63010459],[623.3,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628812452,[[621.58,0.87615521],[621.39,1.190319],[621.22,1.19156021],[621.16,0.78870084],[621.14,1.19156021]],[[622.82,0.29534504],[622.84,0.78419904],[623.05,0.63010459],[623.06,1.19710055],[623.21,1.43652067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628812664,[[621.59,0.87615521],[621.42,1.190319],[621.25,1.19156021],[621.17,1.19156021],[621.03,1.42987225]],[[622.81,0.29534504],[622.83,0.63010459],[623.03,1.19710055],[623.18,1.43652067],[623.27,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628812855,[[621.6,0.87615521],[621.4,1.190319],[621.23,1.19156021],[621.15,1.19156021],[621.14,0.8065473]],[[622.8,0.29534504],[622.82,0.63010459],[623.02,1.19710055],[623.16,1.43652067],[623.25,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628813061,[[621.61,0.87615521],[621.41,1.190319],[621.24,1.19156021],[621.17,1.19156021],[621.03,1.42987225]],[[622.79,0.29534504],[622.81,0.63010459],[622.99,1.19710055],[623.13,1.43652067],[623.21,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628813358,[[621.62,0.87615521],[621.34,1.190319],[621.15,1.19156021],[621.14,0.79778485],[621.07,1.19156021]],[[622.78,0.92544963],[622.79,0.81450586],[623.05,1.19710055],[623.21,1.43652067],[623.31,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628813559,[[621.62,0.87615521],[621.34,1.190319],[621.15,1.19156021],[621.14,0.79778485],[621.06,1.19156021]],[[622.79,0.81450586],[623.21,1.43652067],[623.31,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628813560,[[621.62,0.87615521],[621.34,1.190319],[621.15,1.19156021],[621.14,0.79778485],[621.06,1.19156021]],[[622.77,0.92544963],[622.79,0.81450586],[623.04,1.19710055],[623.21,1.43652067],[623.31,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628813757,[[621.63,0.87615521],[621.34,1.190319],[621.15,1.19156021],[621.14,0.79778485],[621.06,1.19156021]],[[622.76,0.92544963],[623.05,1.19710055],[623.21,1.43652067],[623.31,2.44307996],[623.97,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628813954,[[621.64,0.87615521],[621.34,1.190319],[621.15,1.19156021],[621.06,1.19156021],[620.91,2.62950154]],[[622.76,0.7936046],[623.04,0.63010459],[623.05,1.19710055],[623.21,1.43652067],[623.31,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628814159,[[621.26,1.190319],[621.08,0.79770446],[621.05,1.19156021],[620.95,1.19156021],[620.77,1.42987225]],[[622.75,0.92558972],[623.1,1.19710055],[623.28,1.43652067],[623.39,3.23065535],[623.57,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628814360,[[621.27,0.87616253],[621.2,1.190319],[621.08,0.79770446],[620.96,1.19156021],[620.85,1.19156021]],[[623.09,0.29543734],[623.16,1.19710055],[623.36,1.43652067],[623.39,0.78757539],[623.48,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628814564,[[621.28,0.87616253],[621.2,1.190319],[621.08,0.79770446],[620.97,1.19156021],[620.86,1.19156021]],[[623.08,0.92563368],[623.16,1.19710055],[623.36,1.43652067],[623.39,0.78757539],[623.48,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628814759,[[621.29,0.87616253],[621.19,1.190319],[621.08,0.79770446],[620.95,1.19156021],[620.84,1.19156021]],[[623.07,0.92565574],[623.08,0.63019634],[623.16,1.19710055],[623.36,1.43652067],[623.39,0.78757539]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628815055,[[621.3,2.34076219],[621.08,0.79770446],[621.07,1.19156021],[620.96,1.19156021],[620.77,1.42987225]],[[623.06,0.92565574],[623.07,0.8097323],[623.08,0.63019634],[623.26,1.19710055],[623.39,0.78757539]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628815261,[[621.31,1.15044319],[621.28,1.190319],[621.05,1.19156021],[620.94,1.19156021],[620.74,1.42987225]],[[623.05,0.92565574],[623.08,0.63019634],[623.25,1.19710055],[623.39,0.78757539],[623.45,1.43652067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628815454,[[621.31,0.87616253],[621.27,1.190319],[621.07,0.80941069],[621.01,1.19156021],[620.91,1.19156021]],[[623.04,0.63019654],[623.07,0.2954592],[623.08,0.63019634],[623.39,0.78757539],[623.42,1.19710055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628815655,[[621.31,0.87616253],[621.29,1.190319],[621.07,0.80941069],[621.02,1.19156021],[620.9,1.19156021]],[[623.04,1.10559351],[623.08,0.63019634],[623.39,0.78757539],[623.41,1.19710055],[623.64,1.43652067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628815861,[[621.32,0.87616253],[621.3,1.190319],[621.07,0.80941069],[621.04,1.19156021],[620.92,1.19156021]],[[623.03,0.92551977],[623.08,0.63019634],[623.39,0.78757539],[623.4,1.19710055],[623.62,1.43652067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628816162,[[621.33,1.15046024],[621.32,1.190319],[621.07,2.0009709],[620.95,1.19156021],[620.73,1.42987225]],[[623.02,0.92549406],[623.08,0.63019634],[623.39,0.78757539],[623.41,1.19710055],[623.63,1.43652067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628816456,[[621.34,2.34077924],[621.09,1.19156021],[621.07,0.80941069],[620.97,1.19156021],[620.75,1.42987225]],[[623.01,0.2954592],[623.08,0.63019634],[623.39,0.78757539],[623.44,1.19710055],[623.66,1.43652067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628816661,[[621.36,1.190319],[621.35,1.15046024],[621.34,1.68069127],[621.1,1.19156021],[621.07,0.80941069]],[[623.0,0.2954592],[623.02,0.78898849],[623.08,0.63019634],[623.39,0.78757539],[623.42,1.19710055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628816956,[[621.37,1.91043408],[621.35,0.64641972],[621.34,1.190319],[621.07,2.0009709],[620.95,1.19156021]],[[622.99,0.2954592],[623.0,0.80201367],[623.08,0.63019634],[623.39,0.78757539],[623.43,1.19710055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628817157,[[621.38,1.91043408],[621.37,1.190319],[621.35,0.64641972],[621.1,1.19156021],[621.07,0.80941069]],[[622.99,0.2954592],[623.08,0.63019634],[623.39,0.78757539],[623.48,1.19710055],[623.7,1.43652067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628817353,[[621.39,1.91043408],[621.36,1.190319],[621.35,0.64641972],[621.09,1.19156021],[621.07,0.80941069]],[[622.98,0.2954592],[622.99,0.80185287],[623.08,0.63019634],[623.39,0.78757539],[623.47,1.19710055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628817554,[[621.66,1.190319],[621.5,1.19156021],[621.42,1.19156021],[621.4,1.12603596],[621.39,1.03427155]],[[622.97,0.92519331],[623.08,0.63019634],[623.24,1.19710055],[623.37,1.43652067],[623.39,0.78757539]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628817865,[[621.69,1.190319],[621.67,1.14910463],[621.52,1.19156021],[621.45,1.19156021],[621.4,1.68069127]],[[622.96,0.92519331],[622.98,0.78671553],[623.08,0.63019634],[623.26,1.19710055],[623.39,0.78757539]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628818062,[[621.7,2.18337618],[621.67,1.190319],[621.51,1.19156021],[621.43,1.19156021],[621.4,0.64641972]],[[622.95,0.29530586],[622.97,0.62988745],[622.98,0.78671553],[623.08,0.63019634],[623.24,1.19710055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628818262,[[621.67,1.190319],[621.51,1.19156021],[621.43,1.19156021],[621.4,0.64641972]],[[622.95,0.29530586],[622.97,0.62988745],[622.98,0.78671553],[623.08,0.63019634],[623.24,1.19710055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628818263,[[621.71,2.18337618],[621.67,1.190319],[621.51,1.19156021],[621.43,1.19156021],[621.4,0.64641972]],[[622.94,0.29530586],[622.96,0.62988745],[622.98,0.78671553],[623.08,0.63019634],[623.23,1.19710055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628818468,[[621.72,1.90923097],[621.51,1.190319],[621.4,0.64641972],[621.3,1.19156021],[621.18,1.19156021]],[[622.93,0.29530586],[622.98,0.78671553],[623.08,0.63019634],[623.37,1.19710055],[623.57,1.43652067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628818761,[[621.73,0.87495942],[621.72,1.03427155],[621.54,1.190319],[621.4,0.64641972],[621.37,1.19156021]],[[622.92,0.29530586],[622.97,0.62996066],[623.09,1.19710055],[623.23,1.43652067],[623.32,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628818963,[[621.74,0.87495942],[621.72,1.03427155],[621.67,0.64641972],[621.55,1.190319],[621.38,1.19156021]],[[622.91,0.92526652],[622.97,0.7861529],[623.1,1.19710055],[623.24,1.43652067],[623.33,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628819162,[[621.75,0.87495942],[621.72,1.03427155],[621.67,0.64641972],[621.54,1.190319],[621.37,1.19156021]],[[622.9,0.29530586],[622.96,0.62996066],[623.09,1.19710055],[623.23,1.43652067],[623.32,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628819361,[[621.76,0.87495942],[621.72,1.03427155],[621.67,0.64641972],[621.5,1.190319],[621.34,1.19156021]],[[622.89,0.29530586],[622.95,0.62996066],[622.96,0.80319251],[623.06,1.19710055],[623.2,1.43652067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628819559,[[621.77,0.87495942],[621.72,1.03427155],[621.67,0.64641972],[621.49,1.190319],[621.32,1.19156021]],[[622.88,0.29530586],[622.95,0.62996066],[622.96,0.80319251],[623.05,1.19710055],[623.18,1.43652067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628819868,[[621.78,1.90923097],[621.67,0.64641972],[621.45,1.190319],[621.26,1.19156021],[621.18,1.19156021]],[[622.87,0.92526652],[622.96,0.80319251],[623.12,1.19710055],[623.28,1.43652067],[623.38,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628820059,[[621.79,1.90923097],[621.67,0.64641972],[621.45,1.190319],[621.27,1.19156021],[621.18,1.19156021]],[[622.86,0.92526652],[622.96,0.80319251],[623.13,1.19710055],[623.28,1.43652067],[623.38,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628820258,[[621.8,1.52137914],[621.79,1.03427155],[621.48,1.190319],[621.29,1.19156021],[621.21,1.19156021]],[[622.85,0.92526652],[623.15,1.19710055],[623.31,1.43652067],[623.41,2.44307996],[623.56,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628820465,[[621.81,1.52137914],[621.79,1.03427155],[621.43,1.190319],[621.2,1.19156021],[621.09,1.19156021]],[[622.84,0.92526652],[623.35,1.19710055],[623.55,1.43652067],[623.67,2.44307996],[623.86,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628820666,[[621.82,0.87495942],[621.81,0.64641972],[621.79,1.03427155],[621.46,1.190319],[621.23,1.19156021]],[[622.83,0.29530586],[623.39,1.98467594],[623.59,1.43652067],[623.71,2.44307996],[623.9,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628820865,[[621.83,0.87495942],[621.81,0.64641972],[621.79,1.03427155],[621.37,1.190319],[621.11,1.19156021]],[[622.82,0.29536096],[623.39,0.78757539],[623.43,1.19710055],[623.65,1.43652067],[623.78,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628821062,[[621.84,0.87495942],[621.81,0.64641972],[621.35,1.190319],[621.09,1.19156021],[620.96,1.19156021]],[[623.38,0.29536096],[623.4,1.19710055],[623.63,1.43652067],[623.76,2.44307996],[623.97,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628821270,[[621.85,0.87495942],[621.84,1.68248941],[621.81,0.64641972],[621.33,1.190319],[621.07,2.0009709]],[[622.81,0.29536096],[623.37,0.63003718],[623.4,1.19710055],[623.62,1.43652067],[623.75,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628821567,[[621.86,2.55902807],[621.81,0.64641972],[621.32,1.190319],[621.08,1.19156021],[621.07,0.80941069]],[[623.28,1.19710055],[623.37,0.29536096],[623.48,1.43652067],[623.61,2.44307996],[623.8,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628821762,[[621.87,1.91238],[621.86,1.68248941],[621.81,0.64641972],[621.31,1.190319],[621.08,1.19156021]],[[622.8,0.29536096],[623.26,1.19710055],[623.27,0.63010221],[623.37,0.78882786],[623.46,1.43652067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628821964,[[621.88,0.87653866],[621.87,0.64711131],[621.86,1.0353781],[621.82,0.64641972]],[[623.27,0.63010221],[623.37,0.78882786]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628821965,[[621.88,0.87653866],[621.87,0.64711131],[621.86,1.0353781],[621.82,0.64641972],[621.29,1.190319]],[[623.23,1.19710055],[623.27,0.29536096],[623.37,0.78882786],[623.43,1.43652067],[623.55,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628822159,[[621.89,0.87653866],[621.87,0.64711131],[621.86,1.0353781],[621.82,0.64641972],[621.31,1.190319]],[[623.37,0.78882786]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628822160,[[621.89,0.87653866],[621.87,0.64711131],[621.86,1.0353781],[621.82,0.64641972],[621.31,1.190319]],[[623.17,1.19710055],[623.22,3.20004548],[623.36,1.43652067],[623.37,0.78882786],[623.47,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628822361,[[621.9,0.87653866],[621.87,0.64711131],[621.86,1.0353781],[621.29,1.190319],[621.08,0.79670488]],[[623.16,0.92549491],[623.18,1.19710055],[623.36,1.43652067],[623.37,0.78882786],[623.48,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628822565,[[621.87,0.64711131],[621.86,1.0353781],[621.29,1.190319],[621.08,1.19156021],[620.99,1.19156021]],[[623.13,1.19710055],[623.15,3.19987463],[623.17,0.63013395],[623.3,1.43652067],[623.37,0.78882786]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628822759,[[621.87,0.64711131],[621.86,1.0353781],[621.26,1.190319],[621.06,1.19156021],[621.01,0.80723438]],[[623.05,1.19710055],[623.12,3.83000858],[623.22,1.43652067],[623.32,2.44307996],[623.37,0.78882786]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628822968,[[621.87,0.64711131],[621.86,1.0353781],[621.25,1.190319],[621.05,1.19156021],[620.96,1.19156021]],[[623.04,5.02710913],[623.2,1.43652067],[623.31,2.44307996],[623.47,2.4440803],[623.72,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628823267,[[621.87,0.64711131],[621.86,1.0353781],[621.5,0.79019428],[621.22,1.190319],[621.02,1.19156021]],[[623.03,3.83000858],[623.05,1.19710055],[623.22,1.43652067],[623.32,2.44307996],[623.48,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628823466,[[621.87,0.64711131],[621.86,1.0353781],[621.5,0.79019428],[621.2,1.190319],[621.01,1.19156021]],[[623.02,3.83000858],[623.05,1.19710055],[623.22,1.43652067],[623.32,2.44307996],[623.48,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628823668,[[621.87,0.64711131],[621.5,0.79019428],[621.2,1.190319],[621.0,1.19156021],[620.82,2.62862914]],[[623.01,3.83000858],[623.05,1.19710055],[623.21,1.43652067],[623.32,2.44307996],[623.48,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628823965,[[621.5,0.79019428],[621.22,1.190319],[621.02,1.19156021],[620.93,1.19156021],[620.79,2.62862914]],[[623.0,0.92549491],[623.06,1.19710055],[623.23,1.43652067],[623.34,2.44307996],[623.5,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628824166,[[621.51,2.56318719],[621.23,1.190319],[621.03,1.19156021],[620.94,1.19156021],[620.79,2.62862914]],[[623.07,1.19710055],[623.24,1.43652067],[623.35,2.44307996],[623.51,2.4440803],[623.75,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628824362,[[621.52,2.56318719],[621.33,1.190319],[621.16,1.19156021],[621.09,1.19156021],[620.95,1.42987225]],[[622.99,0.92569601],[623.02,1.19710055],[623.06,2.90382225],[623.16,1.43652067],[623.25,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628824563,[[621.53,2.56318719],[621.33,1.99231374],[621.17,1.19156021],[621.09,1.19156021],[620.96,1.42987225]],[[622.98,3.19929478],[623.03,1.19710055],[623.06,0.63022348],[623.16,0.79684808],[623.17,1.43652067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628824867,[[621.54,2.56318719],[621.33,0.80199474],[621.24,1.190319],[621.01,1.19156021],[620.91,1.19156021]],[[622.97,0.29544117],[623.16,0.79684808],[623.25,1.19710055],[623.44,1.43652067],[623.56,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628825068,[[621.55,2.56318719],[621.28,1.190319],[621.06,1.19156021],[620.95,1.19156021],[620.76,1.42987225]],[[622.96,0.29544117],[623.15,0.63016061],[623.29,1.19710055],[623.49,1.43652067],[623.6,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628825366,[[621.56,2.56318719],[621.28,0.7882435],[621.26,1.190319],[621.04,1.19156021],[620.93,1.19156021]],[[622.95,0.92560178],[623.15,0.81381598],[623.28,1.19710055],[623.47,1.43652067],[623.59,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628825663,[[621.57,2.56318719],[621.25,1.190319],[621.02,1.19156021],[620.91,1.19156021],[620.78,4.57409849]],[[622.94,0.92560178],[623.27,1.19710055],[623.46,1.43652067],[623.58,2.44307996],[623.76,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628825867,[[621.58,1.52598011],[621.57,1.03720708],[621.55,0.80199474],[621.18,1.190319],[620.95,1.19156021]],[[622.93,0.92560178],[622.94,0.78912809],[623.22,1.19710055],[623.41,1.43652067],[623.53,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628826163,[[621.59,1.52598011],[621.57,1.03720708],[621.3,0.82338556],[621.13,1.190319],[620.97,1.19156021]],[[622.83,1.19710055],[622.92,3.19888522],[622.97,1.43652067],[623.19,2.4440803],[623.39,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628826369,[[621.6,1.52598011],[621.57,1.03720708],[621.02,1.190319],[620.82,1.19156021],[620.73,1.19156021]],[[622.82,0.92578246],[622.97,1.19710055],[623.14,1.43652067],[623.24,2.44307996],[623.4,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628826666,[[621.61,1.52598011],[621.57,1.03720708],[621.3,0.79339017],[621.08,1.190319],[620.92,2.00883411]],[[622.81,3.82824498],[622.86,1.19710055],[623.0,1.43652067],[623.08,2.44307996],[623.22,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628826861,[[621.62,1.52598011],[621.57,1.03720708],[621.3,0.79339017],[621.08,1.190319],[620.92,2.00883411]],[[622.8,3.82824498],[622.86,1.19710055],[623.0,1.43652067],[623.08,2.44307996],[623.22,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628827061,[[621.63,0.87772569],[621.62,0.64825442],[621.3,0.79339017],[621.08,1.190319],[620.92,0.8172739]],[[622.79,0.92578246],[622.8,2.90246252],[622.86,2.01968194],[623.0,1.43652067],[623.08,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628827260,[[621.62,0.64825442],[621.3,0.79339017],[621.08,1.190319],[620.92,0.8172739]],[[622.79,0.92578246],[622.8,2.90246252],[622.86,2.01968194],[623.0,1.43652067],[623.08,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628827261,[[621.64,0.87772569],[621.62,0.64825442],[621.3,0.79339017],[621.05,1.190319],[620.92,0.8172739]],[[622.78,0.92578246],[622.79,2.90246252],[622.86,0.82258139],[622.9,1.19710055],[623.04,1.43652067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628827465,[[621.65,0.87772569],[621.62,0.64825442],[621.3,0.79339017],[621.04,1.190319],[620.92,0.8172739]],[[622.77,3.82824498],[622.86,0.82258139],[622.91,1.19710055],[623.05,1.43652067],[623.46,0.790656]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628827664,[[621.3,0.79339017],[621.04,1.190319],[620.92,0.8172739],[620.69,3.60102358],[620.45,2.43023464]],[[622.76,3.82843574],[622.91,1.19710055],[623.05,1.43652067],[623.46,0.790656],[623.7,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628827861,[[621.31,1.52642017],[621.04,1.190319],[620.92,0.8172739],[620.59,2.63591542],[620.45,2.43023464]],[[622.75,0.92597322],[622.91,2.0119304],[623.05,1.43652067],[623.46,0.790656],[623.7,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628828067,[[621.32,0.87796807],[621.31,1.47229093],[620.99,1.190319],[620.92,0.8172739],[620.71,1.19156021]],[[622.91,2.0119304],[623.46,0.790656],[623.7,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628828068,[[621.32,0.87796807],[621.31,1.47229093],[620.99,1.190319],[620.92,0.8172739],[620.71,1.19156021]],[[622.74,0.92597322],[622.91,0.81482985],[622.99,1.19710055],[623.16,1.43652067],[623.25,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628828269,[[621.33,0.87796807],[621.31,1.47229093],[620.97,1.190319],[620.92,0.8172739],[620.78,1.19156021]],[[622.73,0.92597322],[623.04,1.19710055],[623.2,1.43652067],[623.3,2.44307996],[623.46,3.2347363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628828470,[[621.31,1.47229093],[620.92,0.8172739]],[[623.2,1.43652067],[623.3,2.44307996],[623.46,3.2347363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628828471,[[621.34,0.87796807],[621.31,1.47229093],[620.96,1.190319],[620.92,0.8172739],[620.76,1.19156021]],[[622.72,0.92597322],[623.08,1.19710055],[623.25,1.43652067],[623.36,2.44307996],[623.52,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628828773,[[621.35,0.87796807],[621.31,1.47229093],[620.95,1.190319],[620.92,0.8172739],[620.75,1.19156021]],[[622.71,0.92597322],[623.08,1.19710055],[623.25,1.43652067],[623.36,2.44307996],[623.52,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628828969,[[621.36,0.87796807],[621.31,1.47229093],[620.96,1.190319],[620.92,0.8172739],[620.76,1.19156021]],[[623.36,2.44307996],[623.52,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628828970,[[621.36,0.87796807],[621.31,1.47229093],[620.96,1.190319],[620.92,0.8172739],[620.76,1.19156021]],[[622.7,0.92597322],[623.09,1.19710055],[623.26,1.43652067],[623.36,2.44307996],[623.52,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628829170,[[621.31,1.47229093],[620.92,0.8172739]],[[622.7,0.92597322],[623.09,1.19710055],[623.26,1.43652067],[623.36,2.44307996],[623.52,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628829171,[[621.37,0.87796807],[621.31,1.47229093],[620.93,1.190319],[620.92,0.8172739],[620.71,1.19156021]],[[622.69,0.92597322],[623.14,1.19710055],[623.32,1.43652067],[623.44,2.44307996],[623.61,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628829367,[[621.38,1.91549143],[621.31,0.6484521],[620.92,0.8172739],[620.91,1.190319],[620.69,1.19156021]],[[622.68,0.92597322],[623.17,1.19710055],[623.36,1.43652067],[623.47,2.44307996],[623.65,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628829671,[[621.39,1.52642017],[621.38,1.03752336],[621.31,0.80895793],[620.92,0.8172739],[620.9,1.190319]],[[622.67,0.92597322],[622.68,0.82223008],[623.17,0.7955249],[623.18,1.19710055],[623.37,1.43652067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628829973,[[621.4,1.52642017],[621.38,1.03752336],[621.28,0.82416058],[620.92,0.8172739],[620.89,1.190319]],[[622.66,0.92597322],[623.18,1.19710055],[623.37,1.43652067],[623.94,2.4440803],[624.22,0.79246828]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628830268,[[621.28,0.82416058],[620.92,0.8172739]],[[624.22,0.79246828]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628830269,[[621.41,0.87796807],[621.28,0.82416058],[620.92,0.8172739],[620.88,1.190319],[620.64,3.13839668]],[[622.65,0.92597322],[623.2,1.19710055],[623.39,1.43652067],[623.5,2.44307996],[623.68,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628830474,[[621.42,0.87796807],[621.41,0.6481835],[620.89,1.190319],[620.67,1.19156021],[620.56,1.19156021]],[[622.64,0.92597322],[623.21,1.19710055],[623.29,0.80067289],[623.41,1.43652067],[623.53,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628830771,[[621.42,0.78715942],[620.89,1.190319],[620.79,0.81844953],[620.67,1.19156021],[620.57,1.19156021]],[[622.63,0.92597322],[622.64,0.80549913],[623.23,1.19710055],[623.27,0.78892904],[623.29,0.80067289]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628830972,[[621.43,2.56260144],[620.87,1.190319],[620.79,0.81844953],[620.65,1.19156021],[620.54,1.19156021]],[[622.62,0.29556738],[622.64,0.80549913],[623.24,1.19710055],[623.27,0.78892904],[623.29,0.80067289]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628831269,[[621.44,1.6850892],[621.43,0.87751224],[621.35,0.81957565],[620.86,1.190319],[620.79,0.81844953]],[[622.61,0.92598262],[623.27,1.19710055],[623.46,1.43652067],[623.58,2.44307996],[623.76,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628831474,[[621.45,0.64811123],[621.44,1.03697797],[621.43,0.87751224],[621.24,0.79568578],[620.88,1.190319]],[[622.61,1.0887596],[623.21,1.19710055],[623.25,0.78498761],[623.26,0.63041524],[623.39,1.43652067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628831673,[[621.44,1.03697797],[621.24,0.79568578]],[[622.61,1.0887596],[623.21,1.19710055],[623.25,0.78498761],[623.26,0.63041524],[623.39,1.43652067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628831674,[[621.46,1.52562347],[621.44,1.03697797],[621.41,1.0370936],[621.24,0.79568578],[620.89,1.190319]],[[622.6,0.29556738],[622.61,0.79319222],[623.22,1.19710055],[623.24,0.80622306],[623.25,0.78498761]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628831875,[[621.47,1.52562347],[621.44,1.03697797],[621.41,1.0370936],[621.24,0.79568578],[620.88,1.190319]],[[622.59,0.29556738],[622.6,0.63041524],[623.24,0.80622306],[623.25,0.78498761]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628831876,[[621.47,1.52562347],[621.44,1.03697797],[621.41,1.0370936],[621.24,0.79568578],[620.88,1.190319]],[[622.59,0.29556738],[622.6,0.63041524],[623.24,2.00332361],[623.25,0.78498761],[623.42,1.43652067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628832074,[[621.48,1.52562347],[621.44,1.03697797],[621.41,1.0370936],[621.24,0.79568578],[620.91,1.190319]],[[622.58,0.92598262],[623.19,1.19710055],[623.24,0.80622306],[623.36,1.43652067],[623.47,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628832268,[[621.49,1.52562347],[621.44,1.03697797],[621.41,1.0370936],[621.24,0.79568578],[620.92,1.190319]],[[622.57,0.92598262],[622.59,0.80364907],[623.21,1.19710055],[623.22,0.79351397],[623.24,0.80622306]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628832467,[[621.5,1.52562347],[621.44,1.03697797],[621.41,1.0370936],[621.24,0.79568578],[621.02,1.190319]],[[622.56,0.92598262],[623.14,1.19710055],[623.22,0.79351397],[623.24,0.80622306],[623.27,1.43652067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628832676,[[621.51,1.52562347],[621.44,1.03697797],[621.41,1.0370936],[621.24,0.79568578],[621.01,1.190319]],[[622.55,0.92598262],[623.13,1.19710055],[623.22,0.79351397],[623.27,1.43652067],[623.35,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628832973,[[621.52,0.87751224],[621.51,0.64811123],[621.44,1.03697797],[621.41,1.0370936],[621.24,0.79568578]],[[623.18,1.19710055],[623.19,0.81820822],[623.22,0.79351397],[623.32,1.43652067],[623.41,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628833174,[[621.53,0.87751224],[621.51,0.64811123],[621.44,1.03697797],[621.41,1.0370936],[621.24,0.79568578]],[[623.17,3.82100839],[623.29,1.19710055],[623.46,1.43652067],[623.57,2.44307996],[623.74,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628833377,[[621.54,1.91305768],[621.51,0.64811123],[621.41,1.0370936],[621.24,0.79568578],[620.96,1.190319]],[[623.16,3.82100839],[623.18,0.82021915],[623.29,1.19710055],[623.47,1.43652067],[623.58,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628833583,[[621.55,1.91305768],[621.51,0.64811123],[621.41,1.0370936],[621.24,0.79568578],[620.94,1.190319]],[[623.15,3.82100839],[623.26,1.19710055],[623.43,1.43652067],[623.54,2.44307996],[623.7,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628833766,[[621.56,0.87751224],[621.55,1.03554544],[621.41,1.0370936],[621.24,0.79568578],[620.92,1.190319]],[[623.14,3.82100839],[623.49,1.19710055],[623.71,1.43652067],[623.79,0.80802112],[623.84,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628833970,[[621.57,0.87751224],[621.56,1.68296185],[621.55,1.03554544],[621.41,1.0370936],[621.24,0.79568578]],[[623.13,0.92589937],[623.5,1.19710055],[623.72,1.43652067],[623.79,0.80802112],[623.86,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628834170,[[621.55,1.03554544],[621.41,1.0370936],[621.24,0.79568578]],[[623.13,0.92589937],[623.5,1.19710055],[623.72,1.43652067],[623.79,0.80802112],[623.86,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628834171,[[621.58,2.56047409],[621.55,1.03554544],[621.41,1.0370936],[621.24,0.79568578],[621.11,1.190319]],[[623.12,3.52450231],[623.13,0.29553975],[623.22,1.19710055],[623.35,1.43652067],[623.44,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628834374,[[621.59,1.52480526],[621.58,1.03566883],[621.55,1.03554544],[621.41,1.0370936],[621.24,0.79568578]],[[623.11,2.89414269],[623.12,0.79748451],[623.21,1.19710055],[623.35,1.43652067],[623.44,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628834675,[[621.6,1.52480526],[621.58,1.03566883],[621.55,1.03554544],[621.41,1.0370936],[621.24,0.79568578]],[[623.1,3.81994964],[623.22,1.19710055],[623.36,1.43652067],[623.45,2.44307996],[623.58,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628834873,[[621.61,0.87751224],[621.6,0.64729302],[621.58,1.8202842],[621.55,1.03554544],[621.41,1.0370936]],[[623.09,0.92580695],[623.54,1.19710055],[623.74,1.43652067],[623.86,2.44307996],[624.05,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628835073,[[621.62,0.87751224],[621.6,0.64729302],[621.58,1.8202842],[621.41,1.0370936],[621.27,1.190319]],[[623.08,2.89308451],[623.09,0.81252532],[623.34,1.19710055],[623.48,1.43652067],[623.54,0.8134905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628835270,[[621.63,0.87751224],[621.6,0.64729302],[621.58,1.8202842],[621.41,1.0370936],[621.2,1.190319]],[[623.07,0.63015041],[623.08,0.29543601],[623.51,1.19710055],[623.69,1.43652067],[623.81,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628835471,[[621.64,0.87751224],[621.6,0.64729302],[621.58,1.8202842],[621.41,1.0370936],[621.2,1.190319]],[[623.06,0.92558642],[623.08,0.78654574],[623.54,1.19710055],[623.71,0.79354334],[623.72,1.43652067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628835670,[[621.65,0.87751224],[621.6,0.64729302],[621.58,1.8202842],[621.41,1.0370936],[621.19,1.190319]],[[623.05,0.92558642],[623.53,1.19710055],[623.71,2.23006401],[624.01,2.4440803],[624.28,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628835874,[[621.66,0.87751224],[621.6,0.64729302],[621.58,1.8202842],[621.41,1.0370936],[621.19,1.190319]],[[623.04,0.29543601],[623.05,0.63015041],[623.49,1.19710055],[623.66,1.43652067],[623.77,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628836179,[[621.67,0.87751224],[621.6,0.64729302],[621.59,1.03566883],[621.58,0.78461537],[621.41,1.0370936]],[[623.03,0.29543601],[623.04,1.41436362],[623.45,1.19710055],[623.62,1.43652067],[623.67,0.80802112]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628836377,[[621.68,1.91318107],[621.6,0.64729302],[621.58,0.78461537],[621.41,1.0370936],[621.3,1.190319]],[[623.02,0.29543601],[623.04,0.63015041],[623.41,1.19710055],[623.57,1.43652067],[623.67,3.25110108]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628836569,[[621.69,1.91318107],[621.61,0.64729302],[621.58,0.78461537],[621.41,1.0370936],[621.35,1.190319]],[[623.01,0.29543601],[623.03,0.63015041],[623.36,1.19710055],[623.5,1.43652067],[623.59,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628836774,[[621.58,0.78461537],[621.41,1.0370936]],[[623.01,0.29543601],[623.03,0.63015041],[623.36,1.19710055],[623.5,1.43652067],[623.59,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628836775,[[621.7,2.56047409],[621.58,0.78461537],[621.41,1.0370936],[621.36,1.190319],[621.17,1.19156021]],[[623.0,0.29543601],[623.02,0.63015041],[623.03,0.80810155],[623.37,1.19710055],[623.51,1.43652067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628836975,[[621.41,1.0370936],[621.38,1.190319],[621.19,1.19156021],[621.1,1.19156021],[620.98,2.6234485]],[[622.99,0.92558642],[623.52,1.19710055],[623.68,1.43652067],[623.78,2.44307996],[623.94,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628837171,[[621.71,1.67805955],[621.45,1.190319],[621.42,1.14881245],[621.41,1.0370936],[621.26,1.19156021]],[[622.98,0.92558642],[623.57,1.19710055],[623.73,1.43652067],[623.83,2.44307996],[623.98,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628837373,[[621.71,1.67805955],[621.41,1.0370936]],[[622.98,0.92558642],[623.57,1.19710055],[623.73,1.43652067],[623.83,2.44307996],[623.98,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628837374,[[621.72,0.87389586],[621.71,2.49059686],[621.53,1.190319],[621.41,1.0370936],[621.37,1.19156021]],[[622.97,0.92558642],[623.46,1.19710055],[623.6,1.43652067],[623.68,2.44307996],[623.81,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628837573,[[621.73,1.90654789],[621.71,1.45794483],[621.53,1.190319],[621.41,1.0370936],[621.36,1.19156021]],[[622.96,0.92558642],[623.45,1.19710055],[623.59,1.43652067],[623.68,2.44307996],[623.81,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628837770,[[621.74,1.90654789],[621.71,1.45794483],[621.5,1.190319],[621.32,1.19156021],[621.24,1.98724599]],[[623.51,1.19710055],[623.67,1.43652067],[623.76,2.44307996],[623.9,2.4440803],[624.13,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628837970,[[621.75,1.90654789],[621.71,1.45794483],[621.51,1.190319],[621.33,1.19156021],[621.24,1.98724599]],[[623.5,3.81765729],[623.52,1.19710055],[623.67,1.43652067],[623.76,2.44307996],[623.91,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628838276,[[621.76,1.90654789],[621.71,1.45794483],[621.52,1.190319],[621.34,1.19156021],[621.26,1.19156021]],[[623.49,0.92531252],[623.52,1.19710055],[623.67,1.43652067],[623.76,2.44307996],[623.91,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628838576,[[621.77,0.87389586],[621.76,1.03265203],[621.71,1.45794483],[621.49,1.190319],[621.27,1.19156021]],[[623.52,1.19710055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628838577,[[621.77,0.87389586],[621.76,1.03265203],[621.71,1.45794483],[621.49,1.190319],[621.27,1.19156021]],[[623.48,0.92531252],[623.52,0.81808392],[623.65,1.19710055],[623.83,1.43652067],[623.95,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628838778,[[621.78,0.87389586],[621.76,1.03265203],[621.71,1.45794483],[621.49,1.190319],[621.28,1.19156021]],[[623.47,0.92531252],[623.66,1.19710055],[623.84,1.43652067],[623.95,2.44307996],[624.13,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628838975,[[621.79,0.87389586],[621.76,1.03265203],[621.71,1.45794483],[621.49,1.190319],[621.27,1.19156021]],[[623.46,0.92531252],[623.65,1.19710055],[623.84,1.43652067],[623.95,2.44307996],[624.12,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628839177,[[621.76,1.03265203],[621.71,1.45794483]],[[624.12,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628839178,[[621.8,0.87389586],[621.76,1.03265203],[621.71,1.45794483],[621.5,1.190319],[621.28,1.19156021]],[[623.45,0.92531252],[623.66,1.19710055],[623.85,1.43652067],[623.96,2.44307996],[624.13,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628839378,[[621.81,0.87389586],[621.76,1.03265203],[621.71,1.45794483],[621.51,1.190319],[621.3,1.19156021]],[[623.44,0.92531252],[623.65,1.19710055],[623.83,1.43652067],[623.94,2.44307996],[624.12,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628839578,[[621.82,0.87389586],[621.76,1.03265203],[621.71,1.45794483],[621.47,1.190319],[621.25,1.19156021]],[[623.43,0.92531252],[623.6,1.19710055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628839579,[[621.82,0.87389586],[621.76,1.03265203],[621.71,1.45794483],[621.47,1.190319],[621.25,1.19156021]],[[623.43,0.92531252],[623.6,1.19710055],[623.66,0.81390387],[623.78,1.43652067],[623.9,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628839777,[[621.83,0.87389586],[621.76,1.03265203],[621.74,0.79670136],[621.72,0.64540752],[621.44,1.190319]],[[623.42,0.92531252],[623.57,1.19710055],[623.75,1.43652067],[623.86,2.44307996],[624.04,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628840080,[[621.84,1.51990658],[621.76,1.03265203],[621.59,0.81551158],[621.31,1.190319],[621.08,1.19156021]],[[623.41,0.92531252],[623.5,1.19710055],[623.7,1.43652067],[623.82,2.44307996],[624.0,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628840272,[[621.85,0.87389586],[621.31,1.190319],[621.08,1.19156021],[620.98,1.19156021],[620.79,3.44412642]],[[623.4,0.92531252],[623.46,1.19710055],[623.5,0.81833535],[623.65,1.43652067],[623.69,2.89300752]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628840475,[[621.08,1.19156021],[620.79,3.44412642]],[[623.5,0.81833535],[623.65,1.43652067],[623.69,2.89300752]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628840476,[[621.86,0.64640765],[621.56,0.80539057],[621.3,1.190319],[621.08,1.19156021],[620.97,1.19156021]],[[623.39,0.92531252],[623.45,1.19710055],[623.49,2.89300752],[623.65,1.43652067],[623.76,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628840671,[[621.87,0.87559628],[621.36,1.190319],[621.2,1.19156021],[621.13,1.19156021],[620.99,1.42987225]],[[623.18,1.19710055],[623.32,1.43652067],[623.38,3.81832004],[623.4,2.44307996],[623.45,0.78794326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628840873,[[621.86,0.64658713],[621.34,1.190319],[621.18,1.19156021],[621.1,1.19156021],[620.96,1.42987225]],[[623.15,1.19710055],[623.17,3.81832004],[623.29,1.43652067],[623.37,2.44307996],[623.45,0.78794326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628841077,[[621.86,0.64658713],[621.33,1.190319],[621.16,1.19156021],[621.08,1.19156021],[620.95,1.42987225]],[[623.14,4.09010807],[623.28,1.43652067],[623.36,2.44307996],[623.45,0.78794326],[623.49,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628841274,[[621.86,0.64658713],[621.33,1.190319],[621.17,1.19156021],[621.09,1.19156021],[620.95,1.42987225]],[[623.12,1.19710055],[623.13,3.18848221],[623.14,0.63022745],[623.26,1.43652067],[623.35,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628841578,[[621.86,0.64658713],[621.07,1.190319],[620.87,1.94153312],[620.75,1.19156021],[620.6,1.19156021]],[[623.11,0.29547469],[623.12,0.81873737],[623.67,1.19710055],[623.95,1.43652067],[624.11,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628841773,[[621.86,0.64658713],[621.07,1.190319],[620.87,1.94153312]],[[623.11,0.29547469],[623.67,1.19710055],[623.95,1.43652067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628841774,[[621.86,0.64658713],[621.07,1.190319],[620.87,1.94153312],[620.74,1.19156021],[620.59,1.19156021]],[[623.11,0.92566083],[623.67,1.19710055],[623.95,1.43652067],[624.12,2.44307996],[624.38,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628842080,[[621.86,0.64658713],[621.07,1.190319],[620.87,1.94153312],[620.74,1.19156021],[620.59,1.19156021]],[[623.1,0.29547469],[623.68,1.19710055],[623.95,1.43652067],[624.12,2.44307996],[624.38,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628842272,[[621.86,0.64658713],[621.08,1.190319],[620.87,1.94153312],[620.75,1.19156021],[620.6,1.19156021]],[[623.09,0.29547469],[623.1,0.80024482],[623.68,0.80748103],[623.7,1.19710055],[623.98,1.43652067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628842477,[[621.86,0.64658713],[621.08,1.190319],[620.87,1.94153312],[620.75,1.19156021],[620.6,1.19156021]],[[623.09,0.29547469],[623.69,1.19710055],[623.97,1.43652067],[624.14,2.44307996],[624.4,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628842674,[[621.86,0.64658713],[621.56,0.79365183],[621.08,1.190319],[620.87,1.94153312],[620.75,1.19156021]],[[623.08,0.29547469],[623.09,0.7996016],[623.69,1.19710055],[623.72,0.80683782],[623.97,1.43652067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628842875,[[621.86,0.64658713],[621.08,1.190319],[620.87,1.94153312],[620.75,1.19156021],[618.18,1.70989804]],[[623.08,0.29547469],[623.69,1.19710055],[623.72,0.80683782],[623.97,1.43652067],[624.41,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628843076,[[621.86,0.64658713],[621.07,1.190319],[620.87,1.94153312],[620.74,1.19156021],[620.59,1.19156021]],[[623.07,0.29547469],[623.68,1.19710055],[623.72,0.80683782],[623.96,1.43652067],[624.13,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628843276,[[621.86,0.64658713],[621.07,1.190319],[620.87,1.94153312],[620.75,1.19156021],[620.59,1.19156021]],[[623.06,0.29547469],[623.67,1.19710055],[623.71,0.80064683],[623.72,0.80683782],[623.95,1.43652067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628843573,[[621.86,0.64658713],[621.56,0.80535929],[621.09,1.190319],[620.87,1.94153312],[620.75,1.19156021]],[[623.05,0.29547469],[623.67,1.19710055],[623.71,0.80064683],[623.94,1.43652067],[624.38,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628843780,[[621.86,0.64658713],[621.56,0.80535929],[621.08,1.190319],[620.87,1.94153312],[620.76,1.19156021]],[[623.04,0.29547469],[623.66,1.19710055],[623.94,1.43652067],[624.11,2.44307996],[624.38,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628843970,[[621.86,0.64658713],[621.56,0.80535929],[621.1,1.190319],[620.87,1.94153312],[620.77,1.19156021]],[[623.03,0.29547469],[623.04,0.79112578]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628843971,[[621.86,0.64658713],[621.56,0.80535929],[621.1,1.190319],[620.87,1.94153312],[620.77,1.19156021]],[[623.03,0.29547469],[623.04,0.79112578],[623.67,2.02007079],[623.95,1.43652067],[624.12,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628844377,[[621.87,0.87544129],[621.86,0.64658713],[621.56,0.80535929],[621.44,1.190319],[621.28,1.19156021]],[[623.02,0.92566712],[623.04,0.79112578],[623.15,1.19710055],[623.29,1.43652067],[623.37,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628844580,[[621.86,0.64658713],[621.56,0.80535929]],[[623.37,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628844581,[[621.88,0.87544129],[621.86,0.64658713],[621.56,0.80535929],[621.46,1.190319],[621.3,1.19156021]],[[623.17,1.19710055],[623.31,1.43652067],[623.4,2.44307996],[623.53,2.4440803],[623.74,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628844776,[[621.86,0.64658713]],[[623.74,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628844777,[[621.89,0.87544129],[621.86,0.64658713],[621.36,1.190319],[621.15,1.19156021],[621.05,1.19156021]],[[623.16,3.8179326],[623.33,1.19710055],[623.51,1.43652067],[623.62,2.44307996],[623.65,0.82297024]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628845076,[[621.9,0.87544129],[621.86,0.64658713],[621.37,1.190319],[621.15,1.19156021],[621.05,1.19156021]],[[623.15,0.92556812],[623.33,1.19710055],[623.51,1.43652067],[623.62,2.44307996],[623.65,0.82297024]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628845281,[[621.86,0.64658713],[621.35,1.190319],[621.14,1.19156021],[621.04,1.19156021],[620.86,1.42987225]],[[623.14,0.92556812],[623.3,1.19710055],[623.48,1.43652067],[623.59,2.44307996],[623.65,0.82297024]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628845480,[[621.86,0.64658713],[621.36,1.190319],[621.14,1.19156021],[621.04,1.19156021],[620.86,1.42987225]],[[623.13,0.92556812],[623.3,1.19710055],[623.48,1.43652067],[623.6,2.44307996],[623.65,0.82297024]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628845682,[[621.87,0.87476966],[621.86,0.64658713],[621.35,1.190319],[621.14,1.19156021],[621.04,1.19156021]],[[623.12,0.92556812],[623.3,1.99240792],[623.48,1.43652067],[623.59,2.44307996],[623.65,0.82297024]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628845876,[[621.86,0.64658713],[621.35,1.190319],[621.14,1.19156021],[621.04,1.19156021],[620.85,1.42987225]],[[623.11,0.29543002],[623.29,1.82723865],[623.3,0.79530737],[623.48,1.43652067],[623.59,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628846080,[[621.87,0.87484959],[621.86,0.64658713],[621.35,1.190319],[621.14,1.19156021],[621.04,1.19156021]],[[623.1,0.29543002],[623.28,0.6301381],[623.29,1.19710055],[623.3,0.79530737],[623.48,1.43652067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628846280,[[621.87,0.87484959],[621.86,0.64658713],[621.35,1.190319],[621.13,1.19156021],[621.03,1.19156021]],[[623.09,0.92556812],[623.29,1.19710055],[623.3,0.79530737],[623.47,1.43652067],[623.58,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628846479,[[621.86,0.64658713],[621.37,1.190319],[621.19,1.19156021],[621.1,1.19156021],[620.94,1.42987225]],[[623.08,0.92556812],[623.16,1.19710055],[623.3,0.79530737],[623.32,1.43652067],[623.42,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628846675,[[621.86,0.64658713],[621.36,1.190319],[621.2,1.19156021],[621.12,1.19156021],[620.99,1.42987225]],[[623.04,1.19710055],[623.07,3.81864721],[623.18,1.43652067],[623.27,2.44307996],[623.3,0.79530737]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628846882,[[621.86,0.64658713],[621.36,1.190319],[621.2,1.19156021],[621.12,1.19156021],[620.98,1.42987225]],[[623.03,3.81864721],[623.04,1.19710055],[623.18,1.43652067],[623.27,2.44307996],[623.3,0.79530737]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628847077,[[621.86,0.64658713],[621.56,0.79965942],[621.39,1.190319],[621.23,1.19156021],[621.15,1.19156021]],[[623.02,0.92556812],[623.03,2.89307909],[623.07,1.19710055],[623.21,1.43652067],[623.3,3.23838733]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628847282,[[621.86,0.64658713],[621.56,0.81051671],[621.4,1.190319],[621.23,1.19156021],[621.16,1.19156021]],[[623.02,0.92556812],[623.07,1.19710055],[623.21,1.43652067],[623.3,3.23838733]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628847283,[[621.86,0.64658713],[621.56,0.81051671],[621.4,1.190319],[621.23,1.19156021],[621.16,1.19156021]],[[623.01,0.92556812],[623.02,2.89307909],[623.07,1.19710055],[623.21,1.43652067],[623.3,3.23838733]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628847483,[[621.86,0.64658713],[621.56,0.81051671],[621.41,1.190319],[621.25,1.19156021],[621.17,1.19156021]],[[623.0,3.81864721],[623.09,1.19710055],[623.23,1.43652067],[623.3,0.79530737],[623.31,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628847775,[[621.56,0.81051671],[621.41,1.190319],[621.25,1.19156021],[621.17,1.19156021],[620.96,2.6260595]],[[622.99,3.81864721],[623.09,1.19710055],[623.23,1.43652067],[623.3,0.79530737],[623.31,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628847981,[[621.57,0.87545322],[621.41,1.190319],[621.25,1.19156021],[621.17,1.19156021],[621.04,1.42987225]],[[622.98,0.92556812],[623.09,1.19710055],[623.23,1.43652067],[623.3,0.79530737],[623.32,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628848181,[[621.58,0.87545322],[621.56,0.82410843],[621.41,1.190319],[621.25,1.19156021],[621.17,1.19156021]],[[622.97,0.63021386],[622.98,0.79226038],[623.1,1.19710055],[623.24,1.43652067],[623.3,0.79530737]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628848376,[[621.59,0.87545322],[621.42,1.190319],[621.25,1.19156021],[621.18,1.19156021],[621.04,1.42987225]],[[622.96,0.63020459],[622.98,0.79226038],[623.1,1.19710055],[623.23,1.43652067],[623.3,0.79530737]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628848584,[[621.6,0.87545322],[621.44,1.190319],[621.27,1.19156021],[621.2,1.19156021],[621.06,1.42987225]],[[622.95,0.92566764],[623.11,1.19710055],[623.25,1.43652067],[623.3,0.79530737],[623.34,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628848777,[[621.61,0.87545322],[621.45,1.190319],[621.28,1.19156021],[621.21,1.19156021],[621.07,1.42987225]],[[622.94,0.92562002],[623.12,1.19710055],[623.26,1.43652067],[623.35,2.44307996],[623.48,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628848980,[[621.62,0.87545322],[621.45,1.190319],[621.29,1.19156021],[621.21,1.19156021],[621.07,1.42987225]],[[622.93,0.29544723],[623.11,0.63017279],[623.13,1.19710055],[623.27,1.43652067],[623.35,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628849178,[[621.63,0.87545322],[621.45,1.190319],[621.29,1.19156021],[621.21,1.19156021],[621.07,1.42987225]],[[622.92,0.29544723],[623.1,0.63017279],[623.13,1.19710055],[623.27,1.43652067],[623.35,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628849376,[[621.45,1.190319],[621.21,1.19156021],[621.07,1.42987225]],[[623.1,0.63017279],[623.13,1.19710055],[623.35,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628849377,[[621.64,0.87545322],[621.45,2.00582202],[621.28,1.19156021],[621.21,1.19156021],[621.07,1.42987225]],[[622.91,0.92562002],[623.1,0.79990069],[623.13,1.19710055],[623.26,1.43652067],[623.35,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628849579,[[621.65,0.87545322],[621.45,0.81550302],[621.42,1.190319],[621.24,1.19156021],[621.16,1.19156021]],[[622.9,0.29544723],[623.09,0.63017279],[623.17,1.19710055],[623.32,1.43652067],[623.41,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628849776,[[621.16,1.19156021]],[[622.9,0.29544723],[623.09,0.63017279],[623.17,1.19710055],[623.32,1.43652067],[623.41,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628849777,[[621.66,0.87545322],[621.43,1.190319],[621.25,1.19156021],[621.17,1.19156021],[621.02,4.05613595]],[[622.89,0.29544723],[623.16,0.63017279],[623.18,1.19710055],[623.33,1.43652067],[623.43,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628849979,[[621.67,0.87545322],[621.43,1.190319],[621.25,1.19156021],[621.17,1.19156021],[621.02,1.42987225]],[[622.88,0.29544723],[623.15,0.63017279],[623.18,1.19710055],[623.33,1.43652067],[623.43,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628850182,[[621.43,1.190319],[621.25,1.19156021],[621.17,1.19156021],[621.02,1.42987225]],[[622.88,0.29544723],[623.15,0.63017279],[623.18,1.19710055],[623.33,1.43652067],[623.43,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628850183,[[621.68,0.87545322],[621.34,1.190319],[621.11,1.19156021],[621.0,1.19156021],[620.8,1.42987225]],[[623.14,0.92562002],[623.18,0.79167996],[623.37,1.19710055],[623.56,1.43652067],[623.69,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628850381,[[621.69,0.87545322],[621.34,1.190319],[621.11,1.19156021],[621.0,1.19156021],[620.8,1.42987225]],[[622.87,0.63017279],[623.13,0.29544723],[623.37,1.19710055],[623.56,1.43652067],[623.69,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628850587,[[621.7,0.87544364],[621.34,0.79955977],[621.33,1.190319],[621.09,1.19156021],[620.98,1.19156021]],[[622.86,0.63017279],[622.87,0.80751999],[623.13,0.29544723],[623.36,1.19710055],[623.37,0.81781199]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628850785,[[621.71,0.87544364],[621.34,1.190319],[621.1,1.19156021],[620.99,1.19156021],[620.8,1.42987225]],[[622.85,0.92562002],[623.37,2.01491254],[623.57,1.43652067],[623.69,2.44307996],[623.88,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628850985,[[621.72,0.87544364],[621.63,0.81306803],[621.34,1.190319],[621.1,1.19156021],[620.99,1.19156021]],[[622.84,0.63017279],[622.85,0.82094784],[623.36,0.29544723],[623.37,2.01491254],[623.57,1.43652067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628851185,[[621.73,1.91000075],[621.32,1.190319],[621.07,1.19156021],[621.0,0.81137949],[620.96,1.19156021]],[[622.83,0.29544723],[623.37,0.81781199],[623.41,1.19710055],[623.62,1.43652067],[623.75,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628851381,[[621.73,2.55659894],[621.32,1.97902393],[621.08,1.19156021],[621.0,0.81137949],[620.96,1.19156021]],[[622.82,0.29544723],[623.4,1.19710055],[623.61,1.43652067],[623.74,2.44307996],[623.94,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628851588,[[621.74,0.87544364],[621.73,1.6811553],[621.64,0.82352084],[621.32,1.97902393],[621.07,1.19156021]],[[623.4,1.19710055],[623.61,1.43652067],[623.74,2.44307996],[623.94,2.4440803],[624.24,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628851787,[[621.75,1.52204183],[621.73,1.03455711],[621.64,0.82352084],[621.32,0.78870493],[621.31,1.190319]],[[622.81,0.29544082],[623.39,0.63015957],[623.4,0.81724915],[623.42,1.19710055],[623.63,1.43652067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628851983,[[621.76,1.52204183],[621.73,1.03455711],[621.64,0.82352084],[621.47,1.190319],[621.32,0.78870493]],[[622.8,0.92560039],[623.41,1.19710055],[623.59,1.43652067],[623.7,2.44307996],[623.88,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628852190,[[621.77,2.55659894],[621.64,0.82352084],[621.59,1.190319],[621.34,1.19156021],[621.32,0.78870493]],[[622.79,0.92549811],[623.43,1.19710055],[623.58,2.44307996],[623.6,1.43652067],[623.86,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628852380,[[621.77,2.55659894],[621.32,0.78870493]],[[622.79,0.92549811],[623.43,1.19710055],[623.58,2.44307996],[623.6,1.43652067],[623.86,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628852381,[[621.78,1.52204183],[621.77,1.03455711],[621.71,1.190319],[621.57,1.19156021],[621.47,1.19156021]],[[622.78,0.63005729],[623.4,1.19710055],[623.42,0.29544082],[623.49,1.43652067],[623.55,0.82384246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628852682,[[621.79,1.52204183],[621.77,1.85558535],[621.74,1.190319],[621.57,1.19156021],[621.49,1.19156021]],[[622.77,0.29544082],[623.4,1.19710055],[623.52,0.79385093],[623.54,1.43652067],[623.55,0.82384246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628852888,[[621.8,1.52204183],[621.77,1.85558535],[621.74,1.190319],[621.58,1.19156021],[621.51,1.19156021]],[[622.76,0.29544082],[623.42,1.19710055],[623.52,0.79385093],[623.55,0.82384246],[623.58,1.43652067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628853084,[[621.81,1.52204183],[621.78,1.03455711],[621.77,0.82102824],[621.73,1.190319],[621.57,1.19156021]],[[622.75,0.29544082],[623.43,1.19710055],[623.58,1.43652067],[623.68,2.44307996],[623.84,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628853382,[[621.82,1.52204183],[621.78,1.03455711],[621.73,1.190319],[621.54,1.19156021],[621.45,1.19156021]],[[622.74,0.29544082],[622.95,0.78781704],[623.46,1.19710055],[623.58,0.79087091],[623.69,1.43652067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628853580,[[621.83,1.52204183],[621.78,1.83700056],[621.73,1.190319],[621.55,1.19156021],[621.46,1.19156021]],[[622.73,0.29544082],[623.54,1.19710055],[623.58,0.79087091],[623.7,1.43652067],[623.8,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628853781,[[621.84,1.52204183],[621.81,1.03455711],[621.78,0.80244345],[621.74,1.190319],[621.55,1.19156021]],[[622.72,0.29544082],[622.95,0.80991739],[623.54,1.19710055],[623.58,0.79087091],[623.71,1.43652067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628853987,[[621.81,1.03455711],[621.78,0.80244345]],[[623.58,0.79087091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628853988,[[621.85,1.52204183],[621.81,1.03455711],[621.78,0.80244345],[621.69,1.190319],[621.36,1.19156021]],[[623.11,0.80638133],[623.58,0.79087091],[623.83,1.19710055],[623.91,1.43652067],[624.17,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628854185,[[621.86,0.87544364],[621.85,0.64659819],[621.81,1.03455711],[621.78,0.80244345],[621.74,1.190319]],[[623.1,0.29523122],[623.93,1.19710055],[624.12,2.44307996],[624.16,1.43652067],[624.84,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628854388,[[621.95,1.190319],[621.87,1.1502465],[621.85,0.64659819],[621.84,1.03455711],[621.78,0.80244345]],[[623.1,0.62965201],[623.87,1.19710055],[623.92,0.29523122],[623.93,0.81047994],[624.03,1.43652067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628854581,[[621.96,0.87544364],[621.94,1.190319],[621.85,0.64659819],[621.84,1.03455711],[621.78,0.80244345]],[[623.3,0.80959593],[623.93,0.81047994],[623.98,1.19710055],[624.16,1.43652067],[624.27,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628854785,[[621.97,1.52204183],[621.94,1.190319],[621.84,1.03455711],[621.78,0.80244345]],[[623.98,1.19710055],[624.16,1.43652067],[624.27,2.44307996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628854786,[[621.97,1.52204183],[621.94,1.190319],[621.84,1.03455711],[621.78,0.80244345],[621.41,4.55496417]],[[623.98,1.19710055],[624.16,1.43652067],[624.27,2.44307996],[625.01,2.44307996],[625.29,2.4440803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628854984,[[621.98,0.87544364],[621.97,0.64659819],[621.84,1.03455711],[621.78,0.80244345],[621.42,4.55496417]],[[623.97,2.88991481],[623.98,0.8110425],[624.61,0.8197219]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628855187,[[621.97,0.64659819],[621.78,0.80244345]],[[623.97,2.88991481],[623.98,0.8110425],[624.61,0.8197219]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628855188,[[621.99,0.87544364],[621.97,0.64659819],[621.87,1.03455711],[621.78,0.80244345],[620.47,5.51862801]],[[623.96,2.88991481],[623.98,0.8110425],[624.61,0.8197219],[625.76,12.96690478],[628.61,11.96911273]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628855387,[[622.0,0.87544364],[621.99,1.03455711],[621.97,0.64659819],[621.78,0.80244345],[620.48,5.51862801]],[[623.98,0.8110425],[624.61,0.8197219],[625.76,4.81405016],[628.61,11.96911273]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628855586,[[622.01,0.87544364],[621.99,1.03455711],[621.97,0.64659819],[621.78,0.80244345],[620.49,3.58375028]],[[623.96,0.62955461],[628.61,11.96911273],[636.96,1.18056444],[643.22,1.77084666],[655.73,2.36112888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628855786,[[622.02,0.87544364],[621.99,1.03455711],[621.97,0.64659819],[621.78,0.80244345],[620.27,5.51862801]],[[623.96,1.71548626],[624.59,0.78749558],[626.45,4.49205698],[628.61,11.96911273],[630.35,0.59028222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628855987,[[622.03,0.87544364],[621.99,1.03455711],[621.98,0.64659819],[621.88,1.18705135],[621.78,0.80244345]],[[623.96,0.92469572],[624.49,1.19192365],[624.74,1.43030838],[624.89,2.43351079],[625.12,2.43351079]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628856192,[[622.04,0.87544364],[622.03,0.64659819],[621.99,1.03455711],[621.87,1.18705135],[621.78,0.80244345]],[[623.95,0.29514111],[623.96,0.80758681],[623.97,0.62955461],[624.59,0.78821887],[624.61,1.19192365]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628856486,[[622.05,1.91000075],[622.03,0.64659819],[621.88,1.18705135],[621.78,0.80244345],[621.61,1.18705135]],[[623.94,0.29514111],[623.95,0.62955461],[624.59,0.78821887],[624.61,1.19192365],[624.85,1.43030838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628856683,[[622.03,0.64659819],[621.88,1.18705135],[621.78,0.80244345],[621.61,1.18705135]],[[623.95,0.62955461],[624.59,0.78821887],[624.85,1.43030838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628856684,[[622.06,1.91000075],[622.03,0.64659819],[621.88,1.18705135],[621.78,0.80244345],[621.61,1.18705135]],[[623.93,0.92469572],[623.95,0.81987977],[624.58,0.81803283],[624.59,0.78821887],[624.62,1.19192365]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628856890,[[622.07,1.03455711],[622.03,0.64659819],[621.89,1.18705135],[621.78,0.80244345],[621.61,1.18705135]],[[623.92,0.92469572],[624.63,1.19192365],[624.86,1.43030838],[626.63,2.20501085],[626.67,3.47644399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628857089,[[622.08,1.14407809],[622.07,1.03455711],[622.03,0.64659819],[621.97,1.18705135],[621.78,0.80244345]],[[623.91,0.92469572],[624.63,1.98104789],[624.85,1.43030838],[624.98,2.43351079],[625.19,2.43351079]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628857283,[[622.09,1.14407809],[622.08,1.03455711],[622.03,0.64659819],[621.9,1.18705135],[621.78,0.80244345]],[[623.9,0.92469572],[623.91,0.79394234],[624.54,0.79161359],[624.63,0.78912424],[624.77,1.19192365]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628857487,[[622.1,1.51653495],[622.09,1.03455711],[621.9,1.18705135],[621.78,0.80244345],[621.65,1.18705135]],[[623.89,0.92469572],[624.78,1.19192365],[625.0,1.43030838],[625.34,2.43351079],[625.66,2.43351079]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628857788,[[622.11,1.51653495],[622.09,1.03455711],[621.78,0.80244345],[621.27,3.58337623],[617.04,6.81964377]],[[623.88,0.92469572],[630.97,0.59028222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628857989,[[622.12,1.51653495],[622.1,0.81457986],[622.09,1.03455711],[621.78,0.80244345],[619.46,3.58337623]],[[623.87,0.92469572],[623.89,0.79482566],[624.52,0.78462735],[627.37,12.93325103],[629.69,16.6284656]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628858190,[[622.13,1.51653495],[622.09,1.03455711],[621.78,0.80244345],[619.47,3.58337623],[617.04,5.21353736]],[[623.86,0.92469572],[627.37,12.93325103],[629.69,16.6284656],[644.55,14.3205797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628858385,[[622.14,1.51653495],[622.13,0.78936515],[622.09,1.03455711],[621.78,0.80244345],[619.48,3.58337623]],[[626.67,0.29514111],[627.37,12.93325103],[629.69,16.6284656],[644.55,14.3205797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628858386,[[622.14,1.51653495],[622.13,0.78936515],[622.09,1.03455711],[621.78,0.80244345],[619.48,3.58337623]],[[626.67,0.29514111],[627.37,12.93325103],[629.69,16.6284656],[631.39,9.51882771],[636.65,8.59234782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628858587,[[622.15,1.51653495],[622.09,1.03455711],[621.86,1.17941703],[621.78,0.80244345],[621.6,1.17941703]],[[623.85,0.9242603],[624.93,1.1849984],[625.15,1.42199808],[625.29,2.41937175],[625.5,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628858783,[[622.16,1.51653495],[622.15,0.81032388],[622.09,1.03455711],[621.86,1.17941703],[621.78,0.80244345]],[[623.84,0.9242603],[624.92,1.1849984],[625.14,1.42199808],[625.28,2.41937175],[625.49,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628858989,[[622.17,1.51653495],[622.09,1.03455711],[621.86,1.17941703],[621.78,0.80244345],[621.27,2.62008644]],[[624.91,0.29499724],[624.93,1.1849984],[625.15,1.42199808],[625.28,2.41937175],[625.49,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628859191,[[622.18,2.55109206],[622.17,0.81803283],[621.82,1.17941703],[621.78,0.80244345],[621.56,1.17941703]],[[623.83,0.62926658],[624.9,3.17470948],[625.04,1.1849984],[625.26,1.42199808],[625.4,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628859491,[[622.19,1.51653495],[622.18,1.03455711],[621.82,1.17941703],[621.78,0.80244345],[621.56,1.17941703]],[[625.04,1.1849984],[625.4,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628859492,[[622.19,1.51653495],[622.18,1.03455711],[621.82,1.17941703],[621.78,0.80244345],[621.56,1.17941703]],[[623.82,0.29499905],[625.04,0.8163465],[625.05,1.1849984],[625.27,1.42199808],[625.4,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628859692,[[622.2,1.51653495],[622.18,1.84188889],[621.81,1.17941703],[621.78,0.80244345],[621.56,1.17941703]],[[623.81,0.29499905],[625.04,1.1849984],[625.26,1.42199808],[625.39,2.41937175],[625.6,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628859884,[[622.21,1.51653495],[622.18,1.84188889],[621.88,1.17941703],[621.78,0.80244345],[621.65,1.17941703]],[[625.04,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628859885,[[622.21,1.51653495],[622.18,1.84188889],[621.88,1.17941703],[621.78,0.80244345],[621.65,1.17941703]],[[623.8,0.29499905],[624.97,1.1849984],[625.03,0.62925287],[625.04,0.81527985],[625.16,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628860085,[[622.18,0.80733178],[621.89,1.17941703],[621.78,0.80244345],[621.66,1.17941703],[621.55,1.17941703]],[[623.8,0.81399531],[624.43,0.79536952],[624.96,0.92425192],[624.99,1.1849984],[625.04,0.81527985]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628860289,[[622.22,1.66547958],[622.19,1.14154644],[621.9,1.17941703],[621.78,0.80244345],[621.66,1.17941703]],[[623.8,0.81399531],[624.43,0.79536952],[625.04,0.81527985]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628860290,[[622.22,1.66547958],[622.19,1.14154644],[621.9,1.17941703],[621.78,0.80244345],[621.66,1.17941703]],[[623.79,0.92425192],[623.8,0.81399531],[624.43,0.79536952],[624.98,1.1849984],[625.04,0.81527985]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628860490,[[622.22,1.02491051],[622.19,0.64056907],[621.88,1.17941703],[621.65,1.17941703],[621.54,1.17941703]],[[623.78,0.92425192],[623.8,0.81279106],[624.43,0.81487843],[625.0,1.1849984],[625.04,0.81527985]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628860786,[[622.22,1.02491051],[621.88,1.17941703],[621.65,1.17941703],[621.54,1.17941703]],[[623.78,0.92425192],[623.8,0.81279106],[624.43,0.81487843],[625.0,1.1849984],[625.04,0.81527985]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628860787,[[622.23,2.53243263],[622.22,0.81174737],[621.9,1.17941703],[621.67,1.17941703],[621.59,0.80556554]],[[623.77,0.92425192],[625.02,1.1849984],[625.22,1.42199808],[625.34,2.41937175],[625.53,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628860992,[[622.24,2.53243263],[621.88,1.17941703],[621.63,1.17941703],[621.59,0.80556554],[621.52,1.17941703]],[[625.02,0.81078397],[625.05,1.1849984],[625.26,1.42199808],[625.39,2.41937175],[625.58,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628861190,[[622.25,1.89199076],[622.24,0.91447414],[621.93,1.17941703],[621.71,1.17941703],[621.61,1.17941703]],[[623.76,0.62920713],[624.98,1.1849984],[625.01,3.17212882],[625.16,1.42199808],[625.27,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628861491,[[622.26,1.89199076],[622.24,1.44022699],[621.84,1.17941703],[621.61,0.78742145],[621.6,1.17941703]],[[623.75,0.29496942],[625.16,1.1849984],[625.37,1.42199808],[625.5,2.41937175],[625.7,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628861691,[[622.27,1.89199076],[622.24,1.44022699],[621.84,1.17941703],[621.61,0.78742145],[621.6,1.17941703]],[[625.15,0.29496942],[625.16,1.1849984],[625.37,1.42199808],[625.5,2.41937175],[625.69,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628861893,[[622.28,1.89199076],[622.24,1.44022699],[621.84,1.17941703],[621.61,0.78742145],[621.6,1.17941703]],[[625.14,3.79875209],[625.15,0.81664467],[625.16,1.1849984],[625.37,1.42199808],[625.5,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628862189,[[622.29,1.89199076],[622.24,1.44022699],[621.82,1.17941703],[621.61,0.78742145],[621.58,1.17941703]],[[625.13,3.79875209],[625.25,1.1849984],[625.46,1.42199808],[625.59,2.41937175],[625.79,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628862495,[[622.3,1.89199076],[622.24,1.44022699],[621.8,1.17941703],[621.61,0.78742145],[621.54,1.17941703]],[[625.12,3.79875209],[625.25,0.80147107],[625.29,1.1849984],[625.51,1.42199808],[625.65,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628862695,[[622.31,1.89199076],[622.24,1.44022699],[621.81,1.17941703],[621.61,0.78742145],[621.55,1.17941703]],[[625.11,3.79875209],[625.25,0.80147107],[625.3,1.1849984],[625.52,1.42199808],[625.66,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628862892,[[622.31,1.89199076],[622.24,1.44022699],[621.61,0.78742145]],[[625.66,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628862893,[[622.32,0.86728377],[622.31,1.02470699],[622.24,1.44022699],[621.79,1.17941703],[621.61,0.78742145]],[[625.1,3.79875209],[625.29,1.1849984],[625.5,1.42199808],[625.63,2.41937175],[625.84,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628863097,[[622.33,0.86728377],[622.31,1.02470699],[622.24,1.44022699],[621.87,1.17941703],[621.69,1.17941703]],[[624.94,1.1849984],[625.08,1.42199808],[625.09,3.16955545],[625.1,1.44054556],[625.17,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628863300,[[622.34,0.86728377],[622.33,0.27409519],[622.31,1.02470699],[622.24,1.44022699],[621.81,1.17941703]],[[624.88,1.1849984],[624.93,2.87458603],[625.02,1.42199808],[625.09,0.92416606],[625.1,0.81134892]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628863494,[[622.35,0.86728377],[622.31,1.02470699],[622.24,0.79978512],[621.77,1.17941703],[621.58,1.17941703]],[[624.87,2.87458603],[624.93,0.29496942],[624.95,1.1849984],[625.09,0.62919664],[625.1,0.81134892]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628863691,[[622.36,1.50693769],[622.31,1.02470699],[622.24,0.79978512],[621.83,1.17941703],[621.67,1.17941703]],[[624.86,3.50378267],[624.87,0.29496942],[624.9,1.1849984],[625.04,1.42199808],[625.1,0.81134892]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628863890,[[622.37,1.50693769],[622.31,1.02470699],[622.24,0.79978512],[621.84,1.17941703],[621.67,1.17941703]],[[624.85,3.79875209],[624.91,1.1849984],[625.05,1.42199808],[625.1,0.81134892],[625.47,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628864196,[[622.38,0.86728377],[622.37,0.63965392],[622.31,1.02470699],[622.24,0.79978512],[621.65,1.17941703]],[[624.84,3.79875209],[625.37,1.1849984],[625.61,1.42199808],[625.76,2.41937175],[625.99,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628864391,[[622.39,0.86728377],[622.37,0.63965392],[622.31,1.02470699],[622.24,0.79978512],[621.66,1.17941703]],[[624.83,2.87458603],[624.84,0.9242639],[625.37,1.1849984],[625.61,1.42199808],[625.76,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628864589,[[622.37,0.63965392],[622.31,1.02470699],[622.24,0.79978512]],[[624.83,2.87458603],[624.84,0.9242639],[625.37,1.1849984],[625.61,1.42199808],[625.76,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628864590,[[622.4,0.86728377],[622.37,0.63965392],[622.31,1.02470699],[622.24,0.79978512],[621.67,1.17941703]],[[624.82,2.87458603],[624.83,0.92428328],[624.84,1.09735539],[625.39,1.1849984],[625.47,0.80091202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628864796,[[622.41,0.86728377],[622.37,0.63965392],[622.31,1.02470699],[622.24,0.79978512],[621.66,1.17941703]],[[624.81,3.16959071],[624.82,0.6292786],[624.84,1.09735539],[625.38,1.1849984],[625.47,0.80091202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628865097,[[622.42,0.86728377],[622.37,0.63965392],[622.31,1.02470699],[622.24,0.79978512],[621.69,1.17941703]],[[624.8,0.92428328],[624.84,1.09735539],[625.47,0.80091202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628865098,[[622.42,0.86728377],[622.37,0.63965392],[622.31,1.02470699],[622.24,0.79978512],[621.69,1.17941703]],[[624.8,0.92428328],[624.84,1.09735539],[625.46,1.1849984],[625.47,0.80091202],[625.71,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628865297,[[622.43,1.88967044],[622.37,0.63965392],[622.24,0.79978512],[621.71,1.17941703],[621.42,1.17941703]],[[624.79,0.92428328],[624.84,1.09735539],[625.47,0.80091202],[625.52,1.1849984],[625.77,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628865500,[[622.44,1.88967044],[622.37,0.63965392],[622.24,0.79978512],[621.93,1.17941703],[621.73,1.17941703]],[[624.78,3.7908969],[624.84,1.09735539],[625.26,1.1849984],[625.43,1.42199808],[625.47,0.80091202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628865797,[[622.45,1.88967044],[622.37,0.63965392],[622.24,0.79978512],[621.95,1.17941703],[621.75,1.17941703]],[[624.77,3.7908969],[624.84,1.09735539],[625.28,1.1849984],[625.45,1.42199808],[625.47,0.80091202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628865992,[[622.46,1.88967044],[622.37,0.63965392],[622.24,0.79978512],[622.01,1.17941703],[621.82,1.17941703]],[[624.76,3.1616183],[624.77,0.6292786],[624.84,1.09735539],[625.29,1.1849984],[625.45,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628866193,[[622.47,2.16400118],[622.37,0.63965392],[622.24,0.79978512],[622.06,1.17941703],[621.9,1.17941703]],[[624.75,3.49589222],[624.76,0.29500468],[624.84,1.09735539],[625.31,1.1849984],[625.45,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628866398,[[622.47,2.16400118],[622.37,0.63965392],[622.24,0.79978512]],[[624.75,3.49589222],[624.76,0.29500468],[624.84,1.09735539],[625.31,1.1849984],[625.45,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628866399,[[622.48,0.86728377],[622.47,1.29671741],[622.37,0.63965392],[622.24,0.79978512],[622.08,1.17941703]],[[624.74,3.49589222],[624.75,0.29500468],[624.84,1.09735539],[625.31,1.1849984],[625.45,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628866695,[[622.49,1.77983692],[622.47,1.02238667],[622.38,0.63965392],[622.24,0.79978512],[622.09,1.17941703]],[[624.73,3.7908969],[624.84,1.09735539],[625.33,1.1849984],[625.47,2.2229101],[625.55,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628866898,[[622.5,1.50550618],[622.49,0.27433074],[622.47,1.02238667],[622.38,0.63965392],[622.24,0.79978512]],[[624.72,3.1616183],[624.73,0.6292786],[624.84,1.09735539],[625.31,1.1849984],[625.45,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628867099,[[622.51,1.50550618],[622.5,0.27433074],[622.47,1.02238667],[622.38,0.63965392],[622.24,0.79978512]],[[624.71,3.7908969],[624.84,1.09735539],[625.32,1.1849984],[625.46,1.42199808],[625.55,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628867299,[[622.52,1.50550618],[622.51,0.27433074],[622.47,1.02238667],[622.38,0.63965392],[622.24,0.79978512]],[[624.7,3.49589222],[624.71,0.29500468],[624.84,1.09735539],[625.37,1.1849984],[625.51,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628867500,[[622.53,1.50550618],[622.51,0.27433074],[622.47,1.02238667],[622.38,0.63965392],[622.24,0.79978512]],[[624.69,3.49589222],[624.7,0.29500468],[624.84,1.09735539],[625.4,1.1849984],[625.54,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628867801,[[622.54,1.14167081],[622.53,0.63822241],[622.47,1.02238667],[622.24,0.79978512],[621.77,2.5975671]],[[624.68,3.49560414],[624.84,1.09735539],[625.4,1.1849984],[625.54,1.42199808],[626.84,4.8387435]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628867997,[[622.55,1.14167081],[622.53,0.63822241],[622.47,1.02238667],[622.24,0.79978512],[622.1,1.17941703]],[[624.67,2.86661362],[624.68,0.92385289],[624.84,1.09735539],[625.4,1.1849984],[625.53,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628868296,[[622.56,0.86728377],[622.53,0.63822241],[622.47,1.02238667],[622.24,0.79978512],[621.93,1.17941703]],[[624.67,0.92385289],[624.84,1.09735539],[625.7,1.1849984],[625.91,1.42199808],[625.95,4.45917675]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628868500,[[622.57,0.86728377],[622.53,0.63822241],[622.47,1.02238667],[622.24,0.79978512],[621.94,1.17941703]],[[624.66,0.92385289],[624.84,1.09735539],[625.71,1.1849984],[625.92,1.42199808],[625.95,4.45917675]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628868700,[[622.57,0.81723744],[622.24,0.79978512],[622.0,1.17941703],[621.78,1.17941703],[621.68,1.17941703]],[[624.65,0.29486237],[624.66,0.62899052],[624.84,1.09735539],[625.62,1.1849984],[625.81,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628868896,[[622.58,1.88111201],[622.02,1.17941703],[621.8,1.17941703],[621.7,1.17941703],[621.62,1.91054105]],[[624.64,0.29486237],[624.65,0.62899052],[624.84,1.09735539],[625.63,1.1849984],[625.81,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628869093,[[622.58,1.01895523],[622.57,0.80086058],[622.04,1.17941703],[621.94,0.81282211],[621.83,1.17941703]],[[624.63,0.92385289],[624.84,1.09735539],[625.63,1.1849984],[625.81,1.42199808],[626.35,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628869294,[[622.59,2.51702976],[622.57,0.80086058],[622.01,1.17941703],[621.94,0.81282211],[621.8,1.17941703]],[[624.62,0.62899052],[624.63,0.29486237],[624.84,1.09735539],[625.66,1.1849984],[625.84,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628869599,[[622.6,2.51702976],[621.99,1.17941703],[621.94,0.81282211],[621.83,1.17941703],[621.75,1.17941703]],[[624.61,3.77831171],[624.63,1.67439175],[624.84,0.80235713],[625.4,1.1849984],[625.54,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628869901,[[622.61,1.88049256],[622.6,0.6365372],[621.99,1.17941703],[621.94,0.81282211],[621.83,1.17941703]],[[624.6,3.77831171],[624.63,1.67439175],[624.84,0.80235713],[625.41,1.1849984],[625.54,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628870103,[[622.62,1.88049256],[622.61,0.8066764],[622.6,0.6365372],[621.98,1.96988448],[621.94,0.81282211]],[[624.59,3.14932119],[624.6,0.62899052],[624.63,1.67439175],[624.84,0.80235713],[625.4,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628870295,[[622.6,0.6365372],[621.98,1.96988448],[621.94,0.81282211]],[[624.59,3.14932119],[624.6,0.62899052],[624.63,1.67439175],[624.84,0.80235713],[625.4,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628870296,[[622.63,1.88049256],[622.6,0.6365372],[621.98,0.79046745],[621.96,1.17941703],[621.94,0.81282211]],[[624.58,3.14932119],[624.59,0.62899052],[624.63,1.67439175],[624.84,0.80235713],[625.42,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628870603,[[622.64,0.86203303],[622.63,1.01845953],[622.6,0.6365372],[621.98,0.79046745],[621.95,1.17941703]],[[624.57,3.14932119],[624.58,0.62899052],[624.63,1.67439175],[624.84,0.80235713],[625.4,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628870900,[[622.64,0.86203303],[622.63,1.01845953],[622.6,0.6365372],[621.98,0.79046745]],[[624.57,3.14932119],[624.58,0.62899052],[624.63,1.67439175],[624.84,0.80235713],[625.4,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628870901,[[622.65,0.86203303],[622.64,0.80763931],[622.63,1.01845953],[622.6,0.6365372],[622.01,0.81397846]],[[624.56,2.85445882],[624.57,0.62899052],[624.63,1.67439175],[624.84,0.80235713],[625.37,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628871196,[[622.66,0.86203303],[622.63,1.80106322],[622.6,0.6365372],[622.01,0.81397846],[621.55,1.17941703]],[[624.55,0.92403247],[624.63,1.67439175],[624.84,0.80235713],[625.42,1.1849984],[625.6,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628871402,[[622.67,0.86203303],[622.63,1.80106322],[622.6,0.6365372],[622.01,0.81397846],[621.53,1.17941703]],[[624.54,2.85154049],[624.55,0.92403247],[624.63,1.67439175],[624.84,0.80235713],[625.57,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628871603,[[622.63,1.80106322],[622.6,0.6365372],[622.01,0.81397846]],[[624.54,2.85154049],[624.63,1.67439175],[624.84,0.80235713]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628871604,[[622.68,0.86203303],[622.63,1.80106322],[622.6,0.6365372],[622.01,0.81397846],[621.92,1.17941703]],[[624.54,0.92403247],[624.63,1.67439175],[624.84,0.80235713],[625.49,1.1849984],[625.67,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628871804,[[622.68,0.86203303],[622.63,1.80106322],[622.6,0.6365372],[622.01,0.81397846],[621.91,1.17941703]],[[624.54,0.62911069],[624.63,1.67439175],[624.84,0.80235713],[625.58,1.1849984],[625.76,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628872096,[[622.68,0.86203303],[622.63,0.78260369],[622.6,0.6365372],[622.01,0.81397846],[621.97,1.17941703]],[[624.63,1.67439175],[624.84,0.80235713]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628872097,[[622.68,0.86203303],[622.63,0.78260369],[622.6,0.6365372],[622.01,0.81397846],[621.97,1.17941703]],[[624.53,0.92391319],[624.63,1.67439175],[624.84,0.80235713],[625.54,1.1849984],[625.67,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628872406,[[622.69,2.51334072],[622.6,0.6365372],[622.01,0.81397846],[621.95,1.17941703],[621.76,1.17941703]],[[624.52,0.92391319],[624.63,1.67439175],[624.84,0.80235713],[625.64,1.1849984],[625.81,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628872698,[[622.7,1.49715137],[622.69,1.01618935],[622.61,0.6365372],[622.6,0.79827616],[622.01,0.81397846]],[[624.51,0.92391319],[624.52,0.82195078],[624.63,1.67439175],[624.84,0.80235713],[625.63,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628872902,[[622.71,0.86203303],[622.7,0.63511834],[622.69,1.01618935],[622.61,0.6365372],[622.6,0.79827616]],[[624.5,0.92391319],[624.63,1.67439175],[624.84,0.80235713],[625.54,1.1849984],[625.68,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628873097,[[622.72,1.49715137],[622.69,1.01618935],[622.61,0.6365372],[622.6,0.79827616],[621.79,2.58117634]],[[624.49,0.92391319],[624.5,0.80614095],[624.63,1.67439175],[624.84,0.80235713],[625.54,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628873294,[[622.73,0.86203303],[622.72,0.63511834],[622.69,1.01618935],[622.61,0.6365372],[622.6,0.79827616]],[[624.48,0.29488203],[624.49,0.62903116],[624.63,1.67439175],[624.84,0.80235713],[625.59,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628873500,[[622.74,0.86203303],[622.72,0.63511834],[622.69,1.01618935],[622.61,0.6365372],[622.6,0.79827616]],[[624.47,0.29488203],[624.48,1.43597464],[624.63,1.67439175],[624.84,0.80235713],[625.61,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628873804,[[622.75,1.49656618],[622.69,1.01618935],[622.61,0.6365372],[622.6,0.79827616],[621.99,1.17941703]],[[624.46,0.92391319],[624.63,1.67439175],[624.84,0.80235713],[625.62,1.1849984],[625.77,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628873998,[[622.76,1.49656618],[622.69,1.01618935],[622.61,0.6365372],[622.6,0.79827616],[622.01,1.99339549]],[[624.45,0.92391319],[624.46,0.78535544],[624.63,1.67439175],[624.84,0.80235713],[625.63,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628874199,[[622.77,0.86203303],[622.76,0.63453315],[622.69,1.01618935],[622.61,0.6365372],[622.6,0.79827616]],[[624.44,0.92391319],[624.63,1.67439175],[624.84,0.80235713],[625.66,1.1849984],[625.81,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628874401,[[622.78,0.86203303],[622.76,0.63453315],[622.69,1.01618935],[622.61,0.6365372],[622.6,0.79827616]],[[624.43,0.62903116],[624.44,0.81199942],[624.63,1.67439175],[624.84,0.80235713],[625.67,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628874600,[[622.79,0.86203303],[622.76,0.63453315],[622.69,1.01618935],[622.61,0.6365372],[622.6,0.79827616]],[[624.43,0.92375869],[624.63,1.67439175],[624.84,0.80235713],[625.66,1.1849984],[625.81,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628874801,[[622.8,0.86203303],[622.76,0.63453315],[622.69,1.01618935],[622.6,0.79827616],[621.87,2.58117634]],[[624.42,0.29483107],[624.43,1.43209921],[624.63,1.67439175],[624.84,0.80235713],[625.67,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628875002,[[622.76,0.63453315],[622.69,1.01618935],[622.6,0.79827616]],[[624.42,0.29483107],[624.43,1.43209921],[624.63,1.67439175],[624.84,0.80235713],[625.67,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628875003,[[622.81,0.86203303],[622.76,0.63453315],[622.69,1.01618935],[622.6,0.79827616],[621.99,1.17941703]],[[624.41,0.62892762],[624.42,0.29483107],[624.43,0.80317159],[624.63,1.67439175],[624.84,0.80235713]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628875305,[[622.82,0.86203303],[622.69,1.01618935],[622.6,0.79827616],[621.85,1.17941703],[621.81,1.9047557]],[[624.4,0.92375869],[624.43,0.80317159],[624.63,1.67439175],[624.84,0.80235713],[626.08,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628875607,[[622.83,0.86203303],[622.82,1.64939585],[622.6,0.79827616],[621.84,1.17941703],[621.81,1.9047557]],[[624.39,0.92375869],[624.63,1.67439175],[624.84,0.80235713],[626.08,1.1849984],[626.31,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628875903,[[622.83,0.86203303],[622.6,0.79827616],[621.84,1.17941703],[621.81,1.9047557]],[[624.39,0.92375869],[624.63,1.67439175],[624.84,0.80235713]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628875904,[[622.84,0.63438302],[622.83,0.86203303],[622.6,0.79827616],[621.84,1.17941703],[621.81,1.9047557]],[[624.38,0.92375869],[624.39,0.79912376],[624.63,1.67439175],[624.84,0.80235713],[626.09,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628876104,[[622.85,0.63438302],[622.84,0.86203303],[622.61,1.01420684],[622.6,0.79827616],[622.03,1.17941703]],[[624.37,0.92375869],[624.84,0.80235713],[625.94,1.1849984],[626.12,1.42199808],[626.23,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628876404,[[622.86,0.86203303],[622.85,0.63438302],[622.61,1.01420684],[622.6,0.79827616],[622.07,1.17941703]],[[624.36,0.92375869],[625.96,1.1849984],[626.14,1.42199808],[626.25,2.41937175],[626.42,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628876608,[[622.87,1.49641605],[622.61,1.01420684],[622.6,0.79827616],[622.14,1.17941703],[621.95,1.17941703]],[[624.35,0.92375869],[625.92,1.1849984],[626.08,1.42199808],[626.18,2.41937175],[626.33,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628876802,[[622.88,1.49641605],[622.61,1.01420684],[622.6,0.79827616],[622.14,1.17941703],[621.95,1.17941703]],[[624.34,0.92375869],[625.92,1.1849984],[626.08,1.42199808],[626.18,2.41937175],[626.33,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628876999,[[622.89,1.49641605],[622.61,1.01420684],[622.6,0.79827616],[622.14,1.17941703],[621.96,1.17941703]],[[624.33,0.92375869],[625.92,0.796877],[625.93,1.1849984],[626.08,1.42199808],[626.18,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628877203,[[622.9,0.86203303],[622.89,0.63438302],[622.61,1.01420684],[622.6,0.79827616],[622.13,1.17941703]],[[624.32,0.62892762],[624.33,0.29483107],[625.96,1.1849984],[626.12,1.42199808],[626.21,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628877505,[[622.91,0.86203303],[622.89,0.63438302],[622.61,1.01420684],[622.6,0.79827616],[622.16,1.17941703]],[[624.31,0.29483107],[624.32,1.43238441],[624.95,0.80337655],[625.99,1.1849984],[626.16,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628877701,[[622.92,0.86203303],[622.89,0.63438302],[622.61,1.01420684],[622.6,0.79827616],[622.12,1.17941703]],[[624.3,0.29483107],[624.31,0.62892762],[626.11,1.1849984],[626.3,1.42199808],[626.6,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628877906,[[622.93,0.86203303],[622.89,0.63438302],[622.61,1.01420684],[622.6,0.79827616],[622.26,1.17941703]],[[624.31,1.43350779],[624.94,0.78724804],[625.93,1.1849984],[626.07,1.42199808],[626.16,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628878099,[[622.94,0.86203303],[622.92,0.80161124],[622.89,0.63438302],[622.61,1.01420684],[622.6,0.79827616]],[[624.29,0.62867415],[626.13,1.1849984],[626.31,1.42199808],[626.42,2.41937175],[626.6,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628878304,[[622.95,0.86203303],[622.89,0.63438302],[622.61,1.01420684],[622.6,0.79827616],[621.83,2.57553635]],[[624.28,0.29470553],[624.3,0.62867415],[626.13,1.1849984],[626.32,1.42199808],[626.43,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628878500,[[622.6,0.79827616],[622.18,1.17941703],[621.96,1.17941703],[621.85,1.17941703],[621.83,2.57553635]],[[624.28,0.92337968],[626.18,1.1849984],[626.37,1.42199808],[626.49,2.41937175],[626.67,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628878701,[[622.61,1.13010479],[622.39,1.17941703],[622.22,1.17941703],[622.15,1.17941703],[622.01,1.41530044]],[[624.29,0.62867415],[626.07,1.1849984],[626.12,0.29470553],[626.21,1.42199808],[626.29,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628878901,[[622.96,1.64288897],[622.62,0.27433632],[622.38,1.17941703],[622.22,1.17941703],[622.14,1.17941703]],[[624.27,0.92337968],[626.06,1.1849984],[626.2,1.42199808],[626.29,2.41937175],[626.62,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628879106,[[622.97,0.27433632],[622.96,1.64288897],[622.62,0.85546173],[622.4,1.17941703],[622.23,1.17941703]],[[624.28,0.92337968],[626.08,1.1849984],[626.21,1.42199808],[626.3,2.41937175],[626.43,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628879308,[[622.97,1.12979805],[622.96,1.64288897],[622.41,1.17941703],[622.24,1.17941703],[622.17,1.17941703]],[[624.27,0.92337968],[626.1,1.1849984],[626.24,1.42199808],[626.32,2.41937175],[626.45,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628879500,[[622.98,1.12979805],[622.96,1.64288897],[622.41,1.17941703],[622.25,1.17941703],[622.17,1.17941703]],[[624.26,0.92337968],[626.1,1.1849984],[626.24,1.42199808],[626.32,2.41937175],[626.46,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628879800,[[622.96,1.64288897]],[[624.26,0.92337968],[626.1,1.1849984],[626.24,1.42199808],[626.32,2.41937175],[626.46,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628879801,[[622.99,1.1297082],[622.96,1.64288897],[622.34,1.98537712],[622.12,1.17941703],[622.01,1.96931303]],[[626.09,0.29470553],[626.32,1.1849984],[626.5,1.42199808],[626.61,2.41937175],[626.8,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628880006,[[623.0,1.1297082],[622.96,2.45718934],[622.47,1.17941703],[622.34,0.80596009],[622.31,1.17941703]],[[624.25,0.62849566],[626.08,3.1249666],[626.17,1.1849984],[626.3,1.42199808],[626.39,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628880199,[[623.01,1.1297082],[622.96,2.45718934],[622.48,1.17941703],[622.34,0.80596009],[622.3,1.17941703]],[[624.24,0.29470553],[626.18,1.1849984],[626.32,1.42199808],[626.4,2.41937175],[626.54,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628880403,[[623.02,1.1297082],[622.96,2.45718934],[622.48,1.17941703],[622.34,0.80596009],[622.32,1.17941703]],[[624.35,0.78863796],[624.98,0.81293706],[626.17,0.29470553],[626.19,1.1849984],[626.33,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628880600,[[623.03,1.1297082],[622.96,2.45718934],[622.48,1.17941703],[622.34,0.80596009],[622.31,1.17941703]],[[624.34,0.92314921],[626.19,1.1849984],[626.33,1.42199808],[626.41,2.41937175],[626.54,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628880901,[[623.04,1.1297082],[622.96,1.44618074],[622.41,1.17941703],[622.34,0.80596009],[622.2,1.17941703]],[[624.33,0.29470553],[626.38,1.1849984],[626.56,1.42199808],[626.67,2.41937175],[626.84,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628881101,[[623.05,1.1297082],[622.96,1.44618074],[622.41,1.17941703],[622.34,0.80596009],[622.2,1.17941703]],[[624.32,0.29470553],[624.98,0.80138897],[626.37,1.1849984],[626.56,1.42199808],[626.67,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628881300,[[623.06,0.85546173],[622.96,1.44618074],[622.42,1.17941703],[622.34,0.80596009],[622.21,1.17941703]],[[626.38,1.1849984],[626.56,1.42199808],[626.67,2.41937175],[626.85,2.41937175],[627.46,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628881498,[[623.07,1.1297516],[622.96,1.44618074],[622.42,1.17941703],[622.34,0.80596009],[622.21,1.17941703]],[[624.31,0.29457372],[626.37,3.45242025],[626.38,0.79232693],[626.39,1.1849984],[626.56,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628881704,[[623.08,0.85546173],[623.07,0.27428987],[622.96,1.44618074],[622.41,1.17941703],[622.34,0.80596009]],[[626.37,0.29457372],[626.41,1.1849984],[626.6,1.42199808],[626.71,2.41937175],[626.89,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628882000,[[623.09,1.12694026],[622.96,1.44618074],[622.44,1.17941703],[622.34,0.80596009],[622.22,1.17941703]],[[626.36,3.74682871],[626.37,0.80499775],[626.46,1.1849984],[626.65,1.42199808],[626.77,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628882301,[[622.96,1.44618074],[622.34,0.80596009]],[[626.77,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628882302,[[623.1,1.12700473],[622.96,1.44618074],[622.5,1.17941703],[622.34,0.80596009],[622.27,1.17941703]],[[626.35,3.74682871],[626.5,1.1849984],[626.69,1.42199808],[626.81,2.41937175],[626.99,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628882607,[[623.11,1.12700473],[622.96,0.81430037],[622.5,1.17941703],[622.34,0.80596009],[622.27,1.17941703]],[[626.34,3.74682871],[626.35,0.81059197],[626.48,1.1849984],[626.68,1.42199808],[626.77,0.79576064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628882809,[[623.12,1.12598473],[622.48,1.17941703],[622.34,0.80596009],[622.26,1.17941703],[622.15,1.17941703]],[[626.33,3.45227032],[626.34,0.29455839],[626.47,1.1849984],[626.66,1.42199808],[626.77,0.79576064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628883007,[[623.13,0.85172407],[622.46,1.17941703],[622.34,0.80596009],[622.25,1.17941703],[622.13,1.17941703]],[[626.32,2.82389398],[626.33,0.92293473],[626.34,0.78501795],[626.45,1.1849984],[626.64,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628883309,[[623.14,0.85172407],[623.13,0.81315738],[622.5,0.81708568],[622.46,1.17941703],[622.34,0.80596009]],[[626.31,3.74682871],[626.34,0.78501795],[626.41,1.1849984],[626.61,1.42199808],[626.73,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628883508,[[623.14,0.85172407],[622.4,1.17941703],[622.06,1.17941703],[621.86,1.41530044],[621.73,2.40797644]],[[626.3,3.11845237],[626.31,0.62837634],[626.36,1.1849984],[626.57,1.42199808],[626.69,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628883708,[[623.15,0.85172407],[623.14,0.78365507],[622.51,0.79832606],[622.36,1.17941703],[622.1,1.17941703]],[[626.29,3.74682871],[626.3,0.80674384],[626.44,1.1849984],[626.66,1.42199808],[626.8,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628883907,[[623.16,0.85172407],[622.36,1.17941703],[622.1,1.17941703],[621.98,1.17941703],[621.95,1.88608674]],[[626.28,3.74682871],[626.3,0.80674384],[626.44,1.1849984],[626.66,1.42199808],[626.79,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628884208,[[623.17,0.85172407],[622.36,0.81476077],[622.35,1.17941703],[622.09,1.17941703],[621.97,1.17941703]],[[626.27,3.74682871],[626.47,1.1849984],[626.69,1.42199808],[626.81,2.41937175],[627.03,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628884408,[[623.18,0.85172407],[623.16,0.81957093],[622.53,0.80530079],[622.43,1.17941703],[622.36,0.81476077]],[[626.26,3.11845237],[626.27,0.62837634],[626.28,0.8005708],[626.49,1.1849984],[626.72,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628884605,[[623.19,0.85172407],[622.43,1.17941703],[622.16,1.17941703],[621.81,2.57553635],[621.43,2.40797644]],[[626.25,3.45229301],[626.26,0.92293473],[626.28,0.8005708],[626.49,1.1849984],[626.72,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628884802,[[623.2,0.85172407],[623.19,0.81419958],[622.56,0.80674384],[622.44,1.17941703],[622.13,1.17941703]],[[626.24,0.29454045],[626.25,0.29456949],[626.28,0.8005708],[626.64,1.1849984],[626.9,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628885006,[[623.21,0.85172407],[622.44,1.17941703],[622.14,1.17941703],[622.0,1.17941703],[621.82,2.55013299]],[[626.23,0.29454045],[626.24,0.6283405],[626.25,0.29456949],[626.28,0.8005708],[626.64,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628885308,[[623.22,0.85172407],[622.51,1.17941703],[622.44,0.78501795],[622.21,1.17941703],[622.06,1.17941703]],[[626.22,0.92288095],[626.25,0.29456949],[626.28,0.8005708],[626.64,1.1849984],[627.31,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628885501,[[623.23,0.84912014],[622.53,1.17941703],[622.23,1.17941703],[622.08,1.17941703],[621.82,1.41530044]],[[626.21,0.6283405],[626.22,0.29454045],[626.25,0.29456949],[626.28,0.8005708],[626.64,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628885706,[[623.24,0.62687763],[623.23,0.84912014],[622.54,1.17941703],[622.24,1.17941703],[622.1,1.17941703]],[[626.21,0.92288095],[626.25,0.29456949],[626.28,0.8005708],[626.65,1.1849984],[628.92,3.45624535]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628885906,[[623.24,1.47599777],[622.54,1.17941703],[622.23,1.17941703],[622.09,1.17941703],[621.82,1.41530044]],[[626.2,0.92288095],[626.25,0.29456949],[626.28,0.8005708],[626.67,1.1849984],[626.93,2.22248871]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628886107,[[623.25,0.84820501],[623.24,0.62687763],[622.55,1.17941703],[622.24,1.17941703],[622.09,1.17941703]],[[626.19,0.92288095],[626.25,0.29456949],[626.28,0.8005708],[626.68,1.1849984],[626.93,0.80049063]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628886306,[[623.26,0.84820501],[623.25,0.62687763],[622.7,1.17941703],[622.4,1.17941703],[622.27,1.17941703]],[[626.18,0.92288095],[626.25,0.29456949],[626.28,0.8005708],[626.63,1.1849984],[626.89,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628886504,[[623.27,0.84820501],[623.25,1.43585324],[622.71,1.17941703],[622.62,0.81979829],[622.42,1.17941703]],[[626.18,0.92288095],[626.25,0.29456949],[626.28,0.8005708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628886505,[[623.27,0.84820501],[623.25,1.43585324],[622.71,1.17941703],[622.62,0.81979829],[622.42,1.17941703]],[[626.17,0.29454045],[626.18,2.30015151],[626.25,0.29456949],[626.28,0.8005708],[626.62,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628886709,[[623.28,0.84820501],[623.25,1.43585324],[622.74,1.17941703],[622.62,0.81979829],[622.45,1.17941703]],[[626.16,0.29454045],[626.17,0.6283405],[626.18,1.67181101],[626.25,0.29456949],[626.28,0.8005708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628886911,[[623.29,0.84820501],[623.25,1.43585324],[622.74,1.17941703],[622.62,0.81979829],[622.44,1.17941703]],[[626.15,0.92288095],[626.18,1.67181101],[626.25,0.29456949],[626.28,0.8005708],[626.89,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628887108,[[623.3,1.47508264],[623.25,0.80897561],[622.75,1.17941703],[622.62,0.81979829],[622.46,1.17941703]],[[626.14,0.92288095],[626.18,1.67181101],[626.25,0.29456949],[626.28,0.8005708],[626.66,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628887313,[[623.31,1.47508264],[622.84,1.17941703],[622.62,0.81979829],[622.59,1.17941703],[622.47,1.17941703]],[[626.13,0.29454045],[626.14,0.6283405],[626.18,1.67181101],[626.25,0.29456949],[626.28,0.8005708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628887506,[[623.32,1.47508264],[623.31,0.80127948],[622.87,1.17941703],[622.68,0.82156199],[622.62,0.81979829]],[[626.12,0.29454045],[626.13,0.6283405],[626.18,1.67181101],[626.25,0.29456949],[626.28,0.8005708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628887707,[[623.33,0.84820501],[623.32,0.62687763],[622.87,1.17941703],[622.62,1.17941703],[622.5,1.17941703]],[[626.11,0.92288095],[626.18,1.67181101],[626.25,0.29456949],[626.28,0.8005708],[626.9,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628887907,[[623.34,0.84820501],[623.32,1.43930046],[622.89,1.17941703],[622.69,0.81474771],[622.64,1.17941703]],[[626.1,0.92288095],[626.18,1.67181101],[626.25,0.29456949],[626.28,0.8005708],[626.53,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628888110,[[623.35,1.47508264],[623.32,0.81242283],[622.88,1.17941703],[622.69,0.81474771],[622.63,1.17941703]],[[626.09,0.92288095],[626.18,1.67181101],[626.25,0.29456949],[626.28,0.8005708],[626.52,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628888312,[[623.36,0.84820501],[622.88,1.17941703],[622.69,0.81474771],[622.63,1.17941703],[622.15,2.40797644]],[[626.08,0.62815418],[626.18,1.67181101],[626.25,0.29456949],[626.28,0.8005708],[626.49,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628888509,[[623.37,0.84820501],[622.89,1.17941703],[622.64,1.17941703],[622.52,1.17941703],[622.3,1.41530044]],[[626.07,0.62815418],[626.08,0.29444836],[626.18,1.67181101],[626.25,0.29456949],[626.28,0.8005708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628888715,[[623.37,0.80077912],[622.93,1.17941703],[622.88,0.79582805],[622.71,1.17941703],[622.61,1.17941703]],[[626.06,3.10362629],[626.07,0.62815418],[626.18,1.67181101],[626.25,0.29456949],[626.28,0.8005708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628888911,[[622.93,1.17941703],[622.88,0.79582805],[622.77,1.17941703],[622.69,1.17941703],[622.33,2.40797644]],[[626.05,3.43733211],[626.06,0.29444836],[626.18,1.67181101],[626.25,0.29456949],[626.28,0.8005708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628889116,[[622.94,2.02609808],[622.88,0.79582805],[622.77,1.17941703],[622.7,1.17941703],[622.56,1.41530044]],[[626.04,0.92260254],[626.05,2.80917793],[626.07,1.1849984],[626.18,1.67181101],[626.21,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628889316,[[622.95,2.02609808],[622.94,1.89901479],[622.88,0.79582805],[622.78,1.17941703],[622.71,1.17941703]],[[626.04,0.92260254],[626.18,1.67181101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628889317,[[622.95,2.02609808],[622.94,1.89901479],[622.88,0.79582805],[622.78,1.17941703],[622.71,1.17941703]],[[626.02,1.1849984],[626.03,0.29444836],[626.04,3.43733211],[626.16,1.42199808],[626.18,1.67181101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628889519,[[622.96,1.84671276],[622.95,2.17963219],[622.94,0.89879963],[622.88,0.79582805],[622.78,1.17941703]],[[626.01,2.80917793],[626.02,1.1849984],[626.03,0.92260254],[626.16,1.42199808],[626.18,1.67181101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628889815,[[622.97,0.27366516],[622.95,1.00021516],[622.94,0.62513447],[622.89,1.17941703],[622.88,0.79582805]],[[625.97,1.1849984],[626.01,3.73178047],[626.12,1.42199808],[626.18,1.67181101],[626.2,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628890015,[[622.97,1.27357731],[622.96,0.84644187],[622.88,0.79582805],[622.84,1.17941703],[622.67,1.17941703]],[[625.95,1.1849984],[625.96,2.80917793],[626.01,0.92260254],[626.1,1.42199808],[626.18,4.09118276]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628890335,[[622.98,1.74486828],[622.97,0.62494509],[622.96,0.62501982],[622.88,0.79582805],[622.86,1.17941703]],[[625.91,1.1849984],[625.94,3.7321238],[626.05,1.42199808],[626.14,2.41937175],[626.18,1.67181101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628890621,[[622.99,1.12001813],[622.98,0.62485015],[622.97,0.62494509],[622.96,0.62501982],[622.88,0.79582805]],[[625.89,1.1849984],[625.9,3.7321238],[625.91,0.80101954],[626.04,1.42199808],[626.14,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628890916,[[623.0,1.12001813],[622.98,0.62485015],[622.97,0.62494509],[622.96,0.62501982],[622.88,0.79582805]],[[625.88,3.7321238],[625.9,1.1849984],[626.07,1.42199808],[626.17,2.41937175],[626.28,0.8005708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628891120,[[622.98,0.62485015],[622.97,0.62494509],[622.96,0.62501982],[622.88,0.79582805],[622.57,1.17941703]],[[625.84,1.1849984],[625.87,3.43756169],[625.88,0.29456211],[625.9,0.79220392],[626.03,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628891320,[[622.98,0.62485015],[622.97,0.62494509],[622.96,0.62501982],[622.88,0.79582805],[622.59,1.17941703]],[[625.79,1.1849984],[625.83,3.43756169],[625.87,0.29456211],[625.9,0.79220392],[625.98,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628891524,[[622.98,0.62485015],[622.97,0.62494509],[622.96,0.62501982],[622.88,0.79582805],[622.58,1.17941703]],[[625.78,3.99417633],[625.83,0.92294587],[625.9,0.79220392],[625.97,1.42199808],[626.08,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628891721,[[622.98,0.62485015],[622.97,0.62494509],[622.96,0.62501982],[622.88,0.79582805],[622.67,1.17941703]],[[625.61,1.1849984],[625.75,1.42199808],[625.77,2.80917793],[625.78,0.62838376],[625.83,0.29456211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628891920,[[622.98,0.62485015],[622.97,0.62494509],[622.96,0.62501982],[622.88,0.79582805]],[[625.77,2.80917793],[625.78,0.62838376]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628891921,[[622.99,0.27402171],[622.98,0.62485015],[622.97,0.62494509],[622.96,0.62501982],[622.88,0.79582805]],[[625.65,1.1849984],[625.74,1.42199808],[625.77,2.80917793],[625.78,0.92294587],[625.85,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628892220,[[623.0,0.84786456],[622.99,1.1729249],[622.97,0.62494509],[622.96,0.62501982],[622.88,0.79582805]],[[625.6,0.92326211],[625.74,1.1849984],[625.77,2.80917793],[625.89,1.42199808],[625.98,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628892418,[[623.01,0.84786456],[622.99,1.1729249],[622.97,0.62494509],[622.96,0.62501982],[622.88,0.79582805]],[[625.6,0.92326211],[625.77,3.99417633],[625.92,1.42199808],[626.01,2.41937175],[626.15,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628892622,[[623.02,0.84786456],[623.01,0.27405304],[622.99,0.89887186],[622.97,0.62494509],[622.96,0.62501982]],[[625.64,0.62859543],[625.77,2.80917793],[625.84,1.1849984],[626.04,1.42199808],[626.14,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628892818,[[623.02,1.12174726],[622.99,0.89887186],[622.97,0.62494509],[622.96,0.62501982],[622.86,1.17941703]],[[625.89,1.1849984],[626.05,1.42199808],[626.14,2.41937175],[626.3,2.41937175],[626.53,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628893019,[[623.03,2.12318908],[622.99,0.62485015],[622.97,0.62494509],[622.96,0.62501982],[622.9,1.17941703]],[[625.59,0.92307034],[626.0,1.1849984],[626.17,1.42199808],[626.28,3.21994255],[626.44,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628893219,[[623.04,1.84930638],[622.99,0.62485015],[622.97,0.62494509],[622.96,0.62501982],[622.91,1.17941703]],[[626.03,1.1849984],[626.21,1.42199808],[626.28,0.8005708],[626.31,2.41937175],[626.48,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628893417,[[623.05,1.84930638],[623.04,0.2737627],[622.99,0.62485015],[622.98,1.17941703],[622.97,0.62494509]],[[625.58,0.92289279],[625.86,1.1849984],[626.0,1.42199808],[626.02,2.81192646],[626.09,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628893723,[[623.06,1.12162726],[623.05,1.00144182],[622.99,0.62485015],[622.97,1.80436212],[622.81,1.17941703]],[[625.57,0.92289279],[625.58,0.78978184],[625.86,1.1849984],[626.0,1.42199808],[626.08,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628893918,[[623.07,1.12162726],[623.05,1.00144182],[622.99,1.17941703],[622.97,0.62494509],[622.82,1.17941703]],[[625.56,0.92289279],[625.87,1.1849984],[626.01,1.42199808],[626.1,2.41937175],[626.21,0.79290984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628894122,[[623.08,1.74774218],[623.05,1.00144182],[623.01,1.17941703],[622.97,0.62494509],[622.85,1.17941703]],[[626.21,0.79290984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628894123,[[623.08,1.74774218],[623.05,1.00144182],[623.01,1.17941703],[622.97,0.62494509],[622.85,1.17941703]],[[625.55,0.92289279],[625.9,1.1849984],[626.04,1.42199808],[626.12,2.41937175],[626.21,0.79290984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628894317,[[623.09,1.47397948],[623.06,0.2737627],[623.05,1.00144182],[623.04,1.17941703],[622.97,0.62494509]],[[625.54,0.92289279],[625.55,0.7847289],[625.91,1.1849984],[626.05,1.42199808],[626.13,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628894519,[[623.1,1.74774218],[623.07,1.17941703],[623.05,1.00144182],[622.97,0.62494509],[622.91,1.17941703]],[[625.53,0.92289279],[625.94,1.1849984],[626.08,1.42199808],[626.16,2.41937175],[626.3,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628894721,[[623.11,2.749184],[623.07,1.17941703],[622.97,0.62494509],[622.91,1.17941703],[622.47,2.40797644]],[[625.52,0.92289279],[625.94,1.1849984],[626.08,1.42199808],[626.16,2.41937175],[626.3,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628894921,[[623.12,2.749184],[623.05,1.17941703],[622.97,0.62494509],[622.89,1.17941703],[622.81,1.17941703]],[[625.51,0.92289279],[625.52,0.7877767],[625.92,1.1849984],[626.06,1.42199808],[626.15,3.22158541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628895122,[[623.13,1.74774218],[623.12,1.00144182],[623.04,1.17941703],[622.97,0.62494509],[622.89,1.17941703]],[[625.5,0.92289279],[625.52,0.7877767],[625.91,1.1849984],[626.05,1.42199808],[626.14,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628895319,[[623.13,1.74774218],[623.12,1.00144182],[622.97,0.62494509],[622.89,1.17941703]],[[626.14,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628895320,[[623.14,0.2737627],[623.13,0.62611492],[623.12,1.00144182],[623.06,1.17941703],[622.97,0.62494509]],[[625.49,0.92289279],[625.93,1.1849984],[626.07,1.42199808],[626.15,3.22158541],[626.29,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628895522,[[622.97,0.62494509]],[[626.15,3.22158541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628895523,[[623.15,0.84689174],[623.04,1.17941703],[622.97,0.62494509],[622.88,1.97524508],[622.8,1.17941703]],[[625.91,1.1849984],[626.05,1.42199808],[626.14,2.41937175],[626.15,0.80221366],[626.18,1.67181101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628895720,[[623.16,1.12038888],[623.15,1.00043505],[623.03,1.17941703],[622.97,0.62494509],[622.88,0.79582805]],[[625.9,2.10781102],[626.04,1.42199808],[626.13,2.41937175],[626.15,0.80221366],[626.18,1.67181101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628895922,[[623.17,0.27349714],[623.16,0.84689174],[623.15,1.00043505],[623.01,1.17941703],[622.97,0.62494509]],[[625.89,2.10781102],[625.9,2.81213888],[626.03,1.42199808],[626.11,2.41937175],[626.15,0.80221366]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628896222,[[623.17,1.74607342],[622.97,0.62494509],[622.93,1.17941703],[622.74,1.17941703],[622.65,1.17941703]],[[625.88,0.92281262],[625.9,2.81213888],[625.94,1.1849984],[626.1,1.42199808],[626.15,0.80221366]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628896422,[[623.18,1.12061294],[623.17,0.62546048],[622.97,0.62494509],[622.95,1.17941703],[622.76,1.17941703]],[[626.15,0.80221366]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628896423,[[623.18,1.12061294],[623.17,0.62546048],[622.97,0.62494509],[622.95,1.17941703],[622.76,1.17941703]],[[625.87,0.92281262],[625.89,2.81213888],[625.93,1.1849984],[626.09,1.42199808],[626.15,0.80221366]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628896618,[[623.19,0.8471158],[623.18,0.27349714],[623.15,0.6252719],[623.01,1.17941703],[622.97,0.62494509]],[[625.85,1.1849984],[625.87,0.92281262],[625.88,2.81213888],[625.99,1.42199808],[626.07,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628896824,[[623.2,0.27376488],[623.19,0.8471158],[623.15,0.6252719],[623.0,1.17941703],[622.97,0.62494509]],[[625.83,1.1849984],[625.84,0.62834538],[625.86,4.48449219],[625.97,1.42199808],[626.06,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628897019,[[623.21,0.8471158],[623.2,1.07679518],[623.15,0.6252719],[623.01,1.17941703],[622.97,0.62494509]],[[625.82,3.73502719],[625.83,0.8013468],[625.85,1.1849984],[625.86,1.67235331],[625.99,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628897216,[[623.22,0.27376488],[623.21,0.8471158],[623.15,0.6252719],[623.02,1.17941703],[622.97,0.62494509]],[[625.81,4.92002559],[625.86,1.67235331],[625.95,1.42199808],[626.04,2.41937175],[626.37,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628897427,[[623.23,0.84841102],[623.22,1.06172383],[623.15,0.6252719],[623.03,1.17941703],[622.97,0.62494509]],[[625.8,3.73502719],[625.81,0.80551547],[625.82,1.1849984],[625.86,1.67235331],[625.96,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628897723,[[623.24,0.27376488],[623.15,0.6252719],[623.02,1.17941703],[622.97,0.62494509],[622.85,1.17941703]],[[625.79,3.73502719],[625.81,1.1849984],[625.86,1.67235331],[625.95,1.42199808],[626.04,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628897920,[[623.23,0.80864197],[623.16,0.27376488],[623.15,0.6252719],[623.02,1.17941703],[622.97,0.62494509]],[[625.78,3.73502719],[625.81,0.81850248],[625.82,1.1849984],[625.86,1.67235331],[625.96,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628898122,[[623.24,0.27376488],[623.02,1.17941703],[622.26,1.68389146],[621.98,2.40797644],[621.76,2.40797644]],[[625.77,3.73502719],[625.81,0.81850248],[625.82,1.1849984],[625.86,1.67235331],[625.96,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628898420,[[623.25,0.27376488],[623.23,0.81128747],[623.06,1.17941703],[622.9,1.17941703],[622.82,1.17941703]],[[625.76,3.73502719],[625.77,1.1849984],[625.86,1.67235331],[625.91,1.42199808],[626.0,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628898725,[[622.86,1.17941703],[622.64,1.17941703],[622.53,1.17941703],[622.35,1.41530044],[622.23,2.40797644]],[[625.75,0.92288831],[625.77,0.80968106],[625.86,1.67235331],[625.87,1.1849984],[626.06,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628898928,[[622.87,2.75379754]],[[625.86,1.67235331]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628898929,[[622.87,2.75379754],[622.74,1.17941703],[622.51,1.17941703],[622.4,1.17941703],[622.2,1.41530044]],[[625.74,0.92288831],[625.82,1.1849984],[625.86,1.67235331],[626.02,1.42199808],[626.15,3.22158541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628899217,[[622.4,1.17941703]],[[625.74,0.92288831],[625.82,1.1849984],[625.86,1.67235331],[626.02,1.42199808],[626.15,3.22158541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628899218,[[622.79,1.17941703],[622.56,1.17941703],[622.4,1.17941703],[622.22,1.41530044],[622.1,2.40797644]],[[625.75,0.79236511],[625.76,1.1849984],[625.86,1.67235331],[625.97,1.42199808],[626.09,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628899422,[[622.88,0.84913174],[622.8,0.27415281],[622.77,1.17941703],[622.74,0.8184192],[622.54,1.17941703]],[[625.73,0.92317839],[625.74,3.99906507],[625.86,1.67235331],[625.94,1.42199808],[626.07,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628899618,[[622.89,0.84946432],[622.88,0.62696966],[622.8,0.27415281],[622.76,1.17941703],[622.74,0.8184192]],[[625.61,1.1849984],[625.72,5.15924314],[625.75,0.81657538],[625.82,2.41937175],[625.86,1.67235331]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628899817,[[622.89,0.84946432],[622.78,0.62696966],[622.74,0.8184192],[622.72,1.17941703],[622.53,1.17941703]],[[625.47,1.1849984],[625.6,3.44260582],[625.63,1.42199808],[625.72,0.29463924],[625.73,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628900022,[[622.74,0.8184192],[622.7,1.17941703],[622.5,1.17941703],[622.42,1.17941703],[622.25,1.41530044]],[[625.44,1.1849984],[625.46,2.81406667],[625.6,0.92317839],[625.61,2.22254017],[625.71,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628900217,[[622.76,1.17941703],[622.75,0.84944175],[622.57,1.17941703],[622.43,1.17941703],[622.32,1.41530044]],[[625.41,1.1849984],[625.46,0.92317839],[625.58,1.42199808],[625.61,0.80054209],[625.68,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628900421,[[622.78,1.17941703],[622.77,0.84944175],[622.75,0.27416222],[622.74,0.81737704],[622.58,1.17941703]],[[625.43,1.47963764],[625.46,0.62853915],[625.59,1.42199808],[625.61,0.80054209],[625.69,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628900621,[[622.79,0.84944175],[622.74,0.81737704],[622.66,1.17941703],[622.44,1.17941703],[622.34,1.17941703]],[[625.4,0.29463924],[625.43,0.62853915],[625.45,1.1849984],[625.61,0.80054209],[625.64,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628900826,[[622.59,1.17941703],[622.37,1.17941703],[622.26,1.17941703],[622.08,1.41530044],[621.96,2.40797644]],[[625.39,1.47963764],[625.42,0.62853915],[625.58,1.42199808],[625.61,0.80054209],[625.7,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628901020,[[622.59,1.17941703]],[[625.39,1.47963764],[625.58,1.42199808],[625.61,0.80054209],[625.7,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628901021,[[622.6,0.85042982],[622.59,0.7835468],[622.49,1.17941703],[622.25,1.17941703],[622.24,1.17941703]],[[625.36,1.1849984],[625.38,0.29463924],[625.39,0.62853915],[625.56,1.42199808],[625.68,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628901222,[[622.6,0.85042982],[622.24,1.17941703]],[[625.36,1.1849984],[625.38,0.29463924],[625.39,0.62853915],[625.56,1.42199808],[625.68,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628901223,[[622.6,0.85042982],[622.48,1.17941703],[622.24,1.17941703],[622.13,1.17941703],[621.93,1.41530044]],[[625.34,1.1849984],[625.35,0.29463924],[625.39,1.4296424],[625.54,1.42199808],[625.66,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628901525,[[622.88,1.00315146],[622.61,1.4798259],[622.6,0.78691379],[622.49,1.17941703],[622.26,1.17941703]],[[625.33,2.10817679],[625.53,1.42199808],[625.65,2.41937175],[625.84,2.41937175],[626.14,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628901727,[[622.88,1.00315146],[622.61,0.62878852],[622.46,1.17941703],[622.21,1.17941703],[622.1,1.17941703]],[[625.32,0.92317839],[625.33,1.1849984],[625.54,1.42199808],[625.67,2.41937175],[625.86,4.09172506]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628901920,[[622.88,1.00315146],[622.61,0.62878852],[622.45,1.17941703],[622.21,1.17941703],[622.1,1.17941703]],[[625.31,0.92317839],[625.32,0.80285058],[625.33,1.1849984],[625.54,1.42199808],[625.66,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628902124,[[622.88,1.81105798],[622.61,0.62878852],[622.47,1.17941703],[622.25,0.79915894],[622.23,2.85276882]],[[625.3,0.92317839],[625.37,1.1849984],[625.56,1.42199808],[625.69,2.41937175],[625.86,1.67235331]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628902318,[[622.88,1.81105798],[622.61,0.62878852],[622.55,1.17941703],[622.32,1.17941703],[622.25,0.79915894]],[[625.29,0.92317839],[625.35,1.1849984],[625.55,1.42199808],[625.67,2.41937175],[625.86,4.09172506]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628902520,[[622.88,1.81105798],[622.61,0.62878852],[622.56,1.17941703],[622.32,1.17941703],[622.25,0.79915894]],[[625.28,0.92317839],[625.29,0.81336372],[625.35,1.1849984],[625.56,1.42199808],[625.68,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628902722,[[622.88,1.81105798],[622.61,0.62878852],[622.6,1.17941703],[622.37,1.17941703],[622.27,1.17941703]],[[625.27,0.92317839],[625.34,1.1849984],[625.53,1.42199808],[625.65,2.41937175],[625.83,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628902921,[[622.88,1.81105798],[622.61,0.62878852],[622.6,1.17941703],[622.38,1.17941703],[622.27,1.17941703]],[[625.34,0.80710399],[625.35,1.1849984],[625.54,1.42199808],[625.66,2.41937175],[625.84,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628903123,[[622.88,1.81105798],[622.63,1.17941703],[622.61,0.62878852],[622.4,1.17941703],[622.3,1.17941703]],[[625.37,1.1849984],[625.56,1.42199808],[625.68,2.41937175],[625.86,4.09172506],[626.14,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628903323,[[622.88,1.81105798],[622.61,0.62878852]],[[625.86,4.09172506],[626.14,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628903324,[[622.88,1.81105798],[622.65,1.17941703],[622.61,0.62878852],[622.42,1.17941703],[622.32,1.17941703]],[[625.36,1.1849984],[625.54,0.78623822],[625.55,1.42199808],[625.67,2.41937175],[625.85,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628903628,[[622.88,1.81105798],[622.77,1.17941703],[622.61,0.62878852],[622.59,1.17941703],[622.51,1.17941703]],[[625.15,1.1849984],[625.31,1.42199808],[625.35,3.7485441],[625.38,2.41937175],[625.51,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628903823,[[622.88,0.80790652],[622.76,1.17941703],[622.61,0.62878852],[622.6,1.17941703],[622.52,1.17941703]],[[625.14,3.4537804],[625.17,1.1849984],[625.3,1.42199808],[625.35,0.2947637],[625.36,0.78856555]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628904027,[[622.89,0.85297984],[622.78,1.17941703],[622.62,1.17941703],[622.61,0.62878852],[622.54,1.17941703]],[[625.13,0.92355522],[625.19,1.1849984],[625.33,1.42199808],[625.36,0.78856555],[625.41,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628904226,[[622.9,0.85297984],[622.79,1.17941703],[622.61,2.5967711],[622.53,1.17941703],[622.38,1.41530044]],[[625.12,0.92355522],[625.24,1.1849984],[625.39,1.42199808],[625.48,2.41937175],[625.63,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628904430,[[622.91,0.8537681],[622.79,1.17941703],[622.61,1.17941703],[622.53,1.17941703],[622.38,1.41530044]],[[625.11,0.92355522],[625.23,1.1849984],[625.39,1.42199808],[625.48,2.41937175],[625.62,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628904725,[[622.92,0.8537681],[622.79,0.82042598],[622.77,1.17941703],[622.58,1.17941703],[622.5,1.17941703]],[[625.1,0.92355522],[625.24,1.1849984],[625.39,0.8034926],[625.4,1.42199808],[625.49,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628904924,[[622.93,0.8537681],[622.76,1.17941703],[622.58,1.17941703],[622.49,1.17941703],[622.33,1.41530044]],[[625.24,1.1849984],[625.39,0.8034926],[625.49,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628904925,[[622.93,0.8537681],[622.76,1.17941703],[622.58,1.17941703],[622.49,1.17941703],[622.33,1.41530044]],[[625.09,0.92355522],[625.24,1.1849984],[625.39,1.42199808],[625.49,2.41937175],[629.46,2.19879914]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628905130,[[622.94,0.8537681],[622.76,1.17941703],[622.58,1.97226135],[622.49,1.17941703],[622.34,1.41530044]],[[625.24,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628905131,[[622.94,0.8537681],[622.76,1.17941703],[622.58,1.97226135],[622.49,1.17941703],[622.34,1.41530044]],[[625.08,0.92355522],[625.24,1.99107952],[625.4,1.42199808],[625.5,2.41937175],[625.65,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628905330,[[622.95,0.85331407],[622.94,0.80223042],[622.88,1.17941703],[622.72,1.17941703],[622.64,1.17941703]],[[625.24,1.99107952]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628905331,[[622.95,0.85331407],[622.94,0.80223042],[622.88,1.17941703],[622.72,1.17941703],[622.64,1.17941703]],[[625.07,0.92355522],[625.2,1.1849984],[625.24,0.80608112],[625.34,1.42199808],[625.42,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628905626,[[622.85,1.17941703],[622.64,1.17941703],[622.54,1.17941703],[622.36,1.41530044],[622.25,2.40797644]],[[625.06,0.92355522],[625.42,1.1849984],[625.6,1.42199808],[625.71,2.41937175],[625.88,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628905831,[[622.96,1.48351169],[622.86,1.17941703],[622.64,1.981487],[622.53,1.17941703],[622.34,1.41530044]],[[625.05,0.92355522],[625.42,0.7844209],[625.5,1.1849984],[625.7,1.42199808],[625.81,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628906129,[[622.96,1.48351169],[622.64,1.981487],[622.53,1.17941703],[622.34,1.41530044]],[[625.05,0.92355522],[625.42,0.7844209],[625.5,1.1849984],[625.7,1.42199808],[625.81,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628906130,[[622.97,0.85338666],[622.96,0.80672291],[622.89,1.17941703],[622.69,1.17941703],[622.64,0.80206997]],[[625.04,0.92355522],[625.41,1.1849984],[625.58,1.42199808],[625.69,2.41937175],[625.85,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628906325,[[623.01,1.17941703],[622.97,2.49074365],[622.84,1.17941703],[622.77,1.17941703],[622.63,1.41530044]],[[625.03,0.92355522],[625.04,0.82148395],[625.21,1.1849984],[625.35,1.42199808],[625.43,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628906530,[[623.01,1.17941703],[622.97,2.30542553],[622.84,1.17941703],[622.77,1.17941703],[622.63,1.41530044]],[[625.21,1.1849984],[625.35,1.42199808],[625.43,2.41937175],[638.09,8.40279814],[645.88,24.47929345]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628906727,[[623.06,1.17941703],[622.97,2.30542553],[622.89,1.17941703],[622.82,1.17941703],[622.68,1.41530044]],[[625.02,0.92334466],[625.21,0.81899703],[625.26,1.1849984],[625.4,1.42199808],[625.48,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628906926,[[623.08,1.17941703],[623.07,1.00825988],[623.02,1.86183997],[622.97,1.45203887],[622.92,1.17941703]],[[625.01,0.92334466],[625.28,1.1849984],[625.42,1.42199808],[625.51,2.41937175],[625.64,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628907125,[[623.13,1.17941703],[623.09,0.85338666],[623.02,1.00845331],[622.97,2.6314559],[622.89,1.17941703]],[[625.0,0.62865064],[625.01,0.29469402],[625.26,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628907126,[[623.13,1.17941703],[623.09,0.85338666],[623.02,1.00845331],[622.97,2.6314559],[622.89,1.17941703]],[[625.0,0.62865064],[625.01,0.29469402],[625.26,1.1849984],[625.4,1.42199808],[625.49,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628907324,[[623.14,2.03280369],[623.02,1.00845331],[622.97,1.45203887],[622.96,1.17941703],[622.88,1.17941703]],[[624.99,0.62865064],[625.0,0.29469402],[625.01,0.78602536],[625.33,1.1849984],[625.48,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628907631,[[623.17,1.17941703],[623.15,0.85338666],[623.02,1.00845331],[622.99,1.17941703],[622.97,1.45203887]],[[624.98,0.92334466],[625.01,0.78602536],[625.36,1.1849984],[625.51,1.42199808],[625.6,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628907925,[[623.18,2.03296701],[623.02,1.00845331],[622.99,1.17941703],[622.97,1.45203887],[622.9,1.17941703]],[[624.97,0.92334466],[625.43,1.1849984],[625.54,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628907926,[[623.18,2.03296701],[623.02,1.00845331],[622.99,1.17941703],[622.97,1.45203887],[622.9,1.17941703]],[[624.97,0.92334466],[625.43,1.1849984],[625.54,1.42199808],[625.68,2.41937175],[625.83,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628908130,[[623.18,2.03296701],[623.02,1.00845331],[622.99,1.17941703],[622.97,1.45203887],[622.9,1.17941703]],[[624.96,0.92334466],[625.43,1.1849984],[625.59,1.42199808],[625.69,2.41937175],[625.84,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628908329,[[623.21,1.17941703],[623.19,0.85354998],[623.02,1.17941703],[622.97,1.45203887],[622.93,1.17941703]],[[624.95,0.92334466],[624.97,0.79438727],[625.39,1.1849984],[625.43,0.80833936],[625.55,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628908529,[[623.22,2.03296701],[623.04,1.17941703],[622.97,1.45203887],[622.95,1.17941703],[622.79,1.41530044]],[[624.94,0.92334466],[625.41,1.1849984],[625.57,1.42199808],[625.67,2.41937175],[625.82,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628908729,[[623.23,0.85354998],[623.22,1.17941703],[623.03,1.17941703],[622.97,1.45203887],[622.94,1.17941703]],[[624.93,0.92334466],[625.4,1.1849984],[625.56,1.42199808],[625.66,2.41937175],[625.81,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628909031,[[623.23,2.03296701],[623.04,1.17941703],[622.97,1.45203887],[622.95,1.17941703],[622.7,2.40797644]],[[624.92,0.92334466],[625.41,1.1849984],[625.57,1.42199808],[625.67,2.41937175],[625.82,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628909229,[[623.25,1.17941703],[623.07,1.17941703],[622.98,1.17941703],[622.97,0.82228618],[622.82,1.41530044]],[[624.91,0.92334466],[625.37,1.1849984],[625.53,1.42199808],[625.63,2.41937175],[625.78,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628909429,[[623.27,1.17941703],[623.24,0.85491306],[623.08,1.17941703],[622.99,1.17941703],[622.83,1.41530044]],[[624.9,0.92334466],[625.39,1.1849984],[625.55,1.42199808],[625.64,2.41937175],[625.79,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628909727,[[623.26,1.17941703],[623.25,0.78468495],[623.08,1.17941703],[622.99,1.17941703],[622.83,1.41530044]],[[624.89,0.92334466],[625.38,1.1849984],[625.54,1.42199808],[625.64,2.41937175],[625.79,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628909928,[[623.27,2.49990607],[623.25,1.17941703],[623.07,1.17941703],[622.98,1.17941703],[622.82,1.41530044]],[[624.88,0.92334466],[625.37,1.1849984],[625.53,1.42199808],[625.63,2.41937175],[625.78,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628910232,[[623.28,2.19092128],[623.27,0.63219016],[623.25,0.7963117],[623.09,1.17941703],[623.0,1.17941703]],[[624.87,0.92307991],[625.34,1.1849984],[625.5,1.42199808],[625.6,2.41937175],[625.75,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628910433,[[623.29,1.86840631],[623.28,1.17941703],[623.27,0.63219016],[623.25,0.7963117],[623.09,1.17941703]],[[624.86,0.92307991],[624.88,0.79069878],[625.34,1.1849984],[625.5,1.42199808],[625.51,0.79238266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628910629,[[623.3,1.86840631],[623.27,0.63219016],[623.26,1.17941703],[623.25,0.7963117],[623.14,1.00877653]],[[624.85,0.92307991],[624.88,0.79069878],[625.33,1.1849984],[625.49,1.42199808],[625.51,0.79238266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628910827,[[623.31,1.86840631],[623.27,1.81160719],[623.25,0.7963117],[623.14,1.00877653],[623.07,1.17941703]],[[624.84,0.92307991],[624.88,0.79069878],[625.37,1.1849984],[625.51,0.79238266],[625.54,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628911036,[[623.32,0.85690206],[623.31,1.01150425],[623.27,1.81160719],[623.25,0.7963117],[623.14,1.00877653]],[[624.83,0.29460638],[624.87,0.62847353],[624.88,0.79069878],[625.51,0.79238266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628911037,[[623.32,0.85690206],[623.31,1.01150425],[623.27,1.81160719],[623.25,0.7963117],[623.14,1.00877653]],[[624.83,0.29460638],[624.87,0.62847353],[624.88,0.79069878],[625.42,1.1849984],[625.51,0.79238266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628911227,[[623.31,1.01150425],[623.27,1.81160719],[623.25,0.7963117],[623.14,1.00877653]],[[624.83,0.29460638],[624.87,0.62847353],[624.88,0.79069878],[625.42,1.1849984],[625.51,0.79238266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628911228,[[623.33,0.85690206],[623.31,1.01150425],[623.28,1.17941703],[623.27,0.63219016],[623.25,0.7963117]],[[624.82,0.29460638],[624.86,0.62847353],[624.88,0.79069878],[625.41,1.1849984],[625.51,0.79238266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628911433,[[623.34,0.85690206],[623.31,1.01150425],[623.28,1.17941703],[623.27,0.63219016],[623.25,0.7963117]],[[624.82,0.29460638],[624.85,0.62847353],[624.88,0.79069878],[625.41,1.1849984],[625.51,0.79238266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628911633,[[623.35,0.85690206],[623.31,1.01150425],[623.29,1.17941703],[623.27,0.63219016],[623.25,0.7963117]],[[624.81,0.92307991],[624.88,0.79069878],[625.42,1.1849984],[625.51,0.79238266],[625.7,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628911831,[[623.36,0.85690206],[623.31,1.01150425],[623.3,1.17941703],[623.27,0.63219016],[623.25,0.7963117]],[[624.8,0.29460638],[624.81,0.62847353],[624.88,0.79069878],[625.42,1.1849984],[625.51,0.79238266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628912029,[[623.37,0.85690206],[623.31,1.01150425],[623.3,1.17941703],[623.27,0.63219016],[623.25,0.7963117]],[[624.8,0.92307991],[624.88,0.79069878],[625.42,1.1849984],[625.51,0.79238266],[630.16,2.20714484]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628912229,[[623.38,0.85690206],[623.31,2.19092128],[623.27,0.63219016],[623.25,0.7963117],[623.1,1.17941703]],[[624.79,0.29460638],[624.8,0.62847353],[624.88,0.79069878],[625.4,1.1849984],[625.51,0.79238266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628912436,[[623.39,0.85690206],[623.31,1.01150425],[623.3,1.17941703],[623.27,0.63219016],[623.25,0.7963117]],[[624.78,0.29460638],[624.79,0.62847353],[624.88,0.79069878],[625.39,1.1849984],[625.51,0.79238266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628912637,[[623.31,1.01150425],[623.29,1.17941703],[623.27,0.63219016],[623.25,0.7963117],[622.99,1.17941703]],[[624.77,0.92307991],[624.88,0.79069878],[625.39,1.1849984],[625.51,0.79238266],[625.56,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628912935,[[623.32,0.86037851],[623.31,1.01150425],[623.28,1.17941703],[623.27,0.63219016],[623.25,0.7963117]],[[624.76,0.92307991],[624.88,0.79069878],[625.37,1.1849984],[625.51,0.79238266],[625.55,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628913139,[[623.33,0.86037851],[623.31,1.01150425],[623.29,1.17941703],[623.27,0.63219016],[623.25,0.7963117]],[[624.75,0.92307991],[625.38,1.1849984],[625.56,1.42199808],[625.67,2.41937175],[625.83,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628913434,[[623.34,0.86037851],[623.31,1.01150425],[623.27,0.63219016],[623.25,0.7963117],[623.14,2.18819356]],[[624.74,0.92307991],[625.48,1.1849984],[625.69,1.42199808],[625.83,2.41937175],[626.04,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628913633,[[623.35,0.86037851],[623.31,1.01150425],[623.27,0.63219016],[623.25,0.7963117],[623.14,1.00877653]],[[624.73,0.29460638],[625.47,1.81347193],[625.69,1.42199808],[625.82,2.41937175],[625.83,0.8025018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628913835,[[623.36,0.86037851],[623.31,1.01150425],[623.27,0.63219016],[623.25,0.7963117],[623.17,1.17941703]],[[624.73,0.92307991],[624.74,0.81773715],[625.37,0.80186031],[625.51,1.1849984],[625.72,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628914035,[[623.37,1.49652131],[623.31,1.01150425],[623.28,0.63219016],[623.25,0.7963117],[623.18,1.17941703]],[[624.72,0.62847353],[624.74,0.81773715],[625.37,0.80186031],[625.52,1.1849984],[625.74,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628914236,[[623.38,1.49652131],[623.31,1.01150425],[623.28,0.63219016],[623.25,0.7963117],[623.19,1.17941703]],[[624.72,0.29461392],[625.56,1.1849984],[625.78,1.42199808],[625.92,2.41937175],[626.13,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628914437,[[623.39,1.49652131],[623.31,1.01150425],[623.29,1.17941703],[623.28,0.63219016],[623.25,0.7963117]],[[624.72,1.42056634],[624.73,0.29461392],[625.35,0.78967203],[625.75,1.1849984],[625.98,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628914637,[[623.4,1.49652131],[623.33,1.17941703],[623.31,1.01150425],[623.28,0.63219016],[623.25,0.7963117]],[[624.73,0.29461392],[625.55,0.62848872],[625.78,1.1849984],[626.02,1.42199808],[626.16,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628914837,[[623.41,1.87810796],[623.4,0.6361428],[623.33,1.17941703],[623.32,1.01150425],[623.28,0.63219016]],[[624.73,0.29461392]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628914838,[[623.41,1.87810796],[623.4,0.6361428],[623.33,1.17941703],[623.32,1.01150425],[623.28,0.63219016]],[[624.71,0.29461392],[624.73,0.81198189],[625.36,0.81671111],[625.85,1.1849984],[626.1,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628915038,[[623.4,0.6361428],[623.32,1.01150425],[623.28,0.63219016]],[[624.71,0.29461392],[625.85,1.1849984],[626.1,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628915039,[[623.42,1.87810796],[623.4,0.6361428],[623.37,1.17941703],[623.32,1.01150425],[623.28,0.63219016]],[[624.71,0.29461392],[625.78,1.1849984],[626.01,1.42199808],[626.15,2.41937175],[626.37,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628915336,[[623.4,0.6361428],[623.32,1.01150425],[623.28,0.63219016]],[[626.37,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628915337,[[623.43,1.87810796],[623.4,0.6361428],[623.38,1.17941703],[623.32,1.01150425],[623.28,0.63219016]],[[624.72,0.29461392],[625.33,0.80124097],[625.8,1.1849984],[626.03,1.42199808],[626.17,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628915531,[[623.44,1.87810796],[623.4,0.6361428],[623.38,1.17941703],[623.32,1.01150425],[623.28,0.63219016]],[[624.7,0.29461392],[625.78,1.1849984],[626.0,1.42199808],[626.16,2.41937175],[626.36,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628915738,[[623.38,1.17941703],[623.32,1.01150425],[623.28,0.63219016],[622.76,1.41530044],[622.62,3.20669367]],[[624.7,0.29461392],[625.78,0.78985879],[625.8,1.1849984],[626.02,1.42199808],[626.16,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628915933,[[623.38,1.17941703],[623.32,1.01150425],[623.28,0.63219016],[623.11,1.17941703],[622.98,1.17941703]],[[625.33,0.79859582],[625.77,0.29461392],[625.78,0.78985879],[625.79,1.1849984],[626.02,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628916130,[[623.39,2.04105427],[623.32,1.01150425],[623.28,0.63219016],[623.12,1.17941703],[623.0,1.17941703]],[[625.78,0.78985879]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628916131,[[623.39,2.04105427],[623.32,1.01150425],[623.28,0.63219016],[623.12,1.17941703],[623.0,1.17941703]],[[624.69,0.29461392],[625.32,0.62824742],[625.78,0.78985879],[625.8,1.1849984],[626.03,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628916330,[[623.4,0.86163724],[623.38,1.17941703],[623.32,1.01150425],[623.28,0.63219016],[623.11,1.17941703]],[[624.69,0.80108066],[625.32,1.74045417],[625.78,0.78985879],[625.8,1.1849984],[626.04,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628916535,[[623.41,0.86163724],[623.37,1.17941703],[623.32,1.01150425],[623.28,0.63219016],[623.1,1.17941703]],[[624.68,0.29461392],[625.32,0.81759283],[625.78,0.78985879],[625.82,1.1849984],[626.04,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628916735,[[623.42,0.86163724],[623.36,1.17941703],[623.32,1.01150425],[623.09,1.17941703],[622.97,1.17941703]],[[625.31,0.29461392],[625.81,1.1849984],[626.04,1.42199808],[626.18,2.41937175],[626.39,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628916936,[[623.43,0.86163724],[623.38,1.17941703],[623.32,1.01150425],[623.11,1.17941703],[622.98,1.17941703]],[[625.3,0.62823938],[625.31,0.81687142],[625.82,1.1849984],[626.05,1.42199808],[626.19,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628917133,[[623.37,1.17941703],[623.32,1.01150425],[623.1,1.17941703],[622.97,1.17941703],[622.05,2.40797644]],[[625.3,1.55095904],[625.84,1.1849984],[626.07,1.42199808],[626.21,2.41937175],[626.42,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628917340,[[623.38,0.86230686],[623.37,1.17941703],[623.32,1.01150425],[623.09,1.17941703],[622.97,1.17941703]],[[625.29,0.92271966],[625.3,1.43549206],[625.83,1.1849984],[625.93,0.78384708],[626.06,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628917539,[[623.39,0.86230686],[623.38,1.17941703],[623.32,1.01150425],[623.11,1.17941703],[622.98,1.17941703]],[[625.28,0.92271966],[625.3,1.43549206],[625.84,1.1849984],[625.93,0.78384708],[626.07,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628917837,[[622.98,1.17941703]],[[625.28,0.92271966],[625.3,1.43549206],[625.84,1.1849984],[625.93,0.78384708],[626.07,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628917838,[[623.4,2.04172389],[623.14,1.17941703],[623.02,1.17941703],[622.8,1.41530044],[622.67,2.40797644]],[[625.27,0.92271966],[625.3,1.43549206],[625.8,1.1849984],[625.93,0.78384708],[626.02,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628918042,[[623.47,1.17941703],[623.41,0.86230686],[623.25,1.17941703],[623.15,1.17941703],[622.96,1.41530044]],[[625.26,0.92271966],[625.3,1.43549206],[625.68,1.1849984],[625.87,1.42199808],[625.93,0.78384708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628918231,[[623.48,0.86230686],[623.47,1.17941703],[623.25,1.97648058],[623.15,1.17941703],[622.96,1.41530044]],[[625.25,0.92271966],[625.3,1.43549206],[625.68,1.1849984],[625.87,1.42199808],[625.93,0.78384708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628918431,[[623.49,0.86230686],[623.45,1.17941703],[623.25,0.79706355],[623.23,1.17941703],[623.12,1.17941703]],[[625.24,0.92271966],[625.3,1.43549206],[625.68,1.1849984],[625.87,1.42199808],[625.93,0.78384708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628918635,[[623.5,0.86230686],[623.46,1.17941703],[623.25,0.79706355],[623.24,1.17941703],[623.15,1.17941703]],[[625.23,0.92271966],[625.3,1.43549206],[625.66,1.1849984],[625.84,1.42199808],[625.93,0.78384708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628918837,[[623.51,0.86230686],[623.5,1.17941703],[623.3,1.17941703],[623.25,0.79706355],[623.21,1.17941703]],[[625.22,0.92271966],[625.3,1.43549206],[625.61,1.1849984],[625.77,1.42199808],[625.88,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628919038,[[623.53,1.17941703],[623.52,0.86230686],[623.33,1.17941703],[623.25,0.79706355],[623.24,1.17941703]],[[625.21,0.92271966],[625.3,1.43549206],[625.64,1.1849984],[625.8,1.42199808],[625.9,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628919233,[[623.56,1.17941703],[623.54,0.86230686],[623.36,1.17941703],[623.25,0.79706355],[623.22,1.17941703]],[[625.2,0.92271966],[625.3,1.43549206],[625.72,1.1849984],[625.89,1.42199808],[625.99,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628919534,[[623.54,0.86230686],[623.25,0.79706355]],[[625.2,0.92271966],[625.3,1.43549206],[625.72,1.1849984],[625.89,1.42199808],[625.99,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628919535,[[623.57,0.86230686],[623.54,1.17941703],[623.33,1.17941703],[623.25,0.79706355],[623.23,1.17941703]],[[625.19,0.92271966],[625.3,1.43549206],[625.74,1.1849984],[625.93,2.20584516],[626.04,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628919733,[[623.57,0.86230686],[623.53,1.17941703],[623.32,1.17941703],[623.25,0.79706355],[623.22,1.17941703]],[[625.18,0.92271966],[625.3,1.43549206],[625.74,1.1849984],[625.92,1.42199808],[625.93,0.78384708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628919936,[[623.58,0.86230686],[623.57,0.7985062],[623.51,1.17941703],[623.3,1.17941703],[623.25,0.79706355]],[[625.17,0.92271966],[625.3,1.43549206],[625.72,1.1849984],[625.89,1.42199808],[625.93,0.78384708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628920238,[[623.59,0.86230686],[623.45,1.17941703],[623.24,1.17941703],[623.14,1.17941703],[622.95,1.41530044]],[[625.16,0.92271966],[625.3,1.43549206],[625.71,1.1849984],[625.89,1.42199808],[625.93,0.78384708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628920437,[[623.6,0.86230686],[623.45,1.17941703],[623.24,1.17941703],[623.13,1.17941703],[622.95,1.41530044]],[[625.3,1.43549206],[625.71,1.1849984],[625.89,1.42199808],[625.93,0.78384708],[626.0,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628920638,[[623.6,0.86230686],[623.45,0.7983459],[623.41,1.17941703],[623.2,1.17941703],[623.1,1.17941703]],[[625.15,0.29445934],[625.29,0.62817662],[625.3,1.43549206],[625.65,1.1849984],[625.83,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628920839,[[623.61,0.86230686],[623.45,0.7983459],[623.39,1.17941703],[623.18,1.17941703],[623.08,1.17941703]],[[625.14,0.92263596],[625.3,1.43549206],[625.62,1.1849984],[625.8,1.42199808],[625.91,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628921034,[[623.62,0.86230686],[623.5,1.17941703],[623.33,1.17941703],[623.25,1.17941703],[623.11,1.41530044]],[[625.13,0.92263596],[625.3,1.43549206],[625.5,1.1849984],[625.64,1.42199808],[625.72,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628921238,[[623.63,0.86230686],[623.49,1.17941703],[623.33,1.17941703],[623.25,1.17941703],[623.11,1.41530044]],[[625.12,0.92263596],[625.3,1.43549206],[625.49,1.1849984],[625.64,1.42199808],[625.72,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628921440,[[623.64,0.86230686],[623.48,1.17941703],[623.33,0.79607214],[623.31,1.17941703],[623.24,1.17941703]],[[625.11,0.29445934],[625.12,0.62817662],[625.3,1.43549206],[625.48,1.1849984],[625.62,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628921635,[[623.65,0.86230686],[623.48,1.17941703],[623.32,1.17941703],[623.24,1.17941703],[623.02,2.58853436]],[[625.1,0.62817662],[625.11,0.29445934],[625.3,1.43549206],[625.49,1.1849984],[625.63,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628921838,[[623.66,0.86230686],[623.49,1.17941703],[623.48,0.79759519],[623.32,1.17941703],[623.24,1.17941703]],[[625.09,0.29445934],[625.1,0.62817662],[625.3,1.43549206],[625.49,1.1849984],[625.63,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628922034,[[623.48,0.79759519]],[[625.09,0.29445934],[625.3,1.43549206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628922035,[[623.67,0.86214159],[623.48,0.79759519],[623.43,1.17941703],[623.25,1.17941703],[623.16,1.17941703]],[[625.09,0.29445934],[625.29,0.62817662],[625.3,1.43549206],[625.56,1.1849984],[625.72,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628922234,[[623.41,1.17941703],[623.22,1.17941703],[623.14,1.17941703],[622.98,1.41530044],[622.92,2.58654029]],[[625.08,0.92263596],[625.3,1.43549206],[625.52,1.1849984],[625.68,1.42199808],[625.77,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628922431,[[623.68,0.86245842],[623.42,1.17941703],[623.41,0.79839679],[623.23,1.17941703],[623.14,1.17941703]],[[625.3,1.43549206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628922432,[[623.68,0.86245842],[623.42,1.17941703],[623.41,0.79839679],[623.23,1.17941703],[623.14,1.17941703]],[[625.07,0.29445934],[625.29,0.62817662],[625.3,1.43549206],[625.56,1.1849984],[625.73,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628922638,[[623.42,1.17941703]],[[625.29,0.62817662],[625.3,1.43549206],[625.56,1.1849984],[625.73,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628922639,[[623.69,0.86245842],[623.42,1.17941703],[623.22,1.17941703],[623.13,1.17941703],[622.89,2.58654029]],[[625.06,0.29445934],[625.28,0.62817662],[625.3,1.43549206],[625.56,1.1849984],[625.73,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628922834,[[623.7,0.86245842],[623.69,0.78380761],[623.42,1.17941703],[623.23,1.17941703],[623.14,1.17941703]],[[625.05,0.29449087],[625.3,1.43549206],[625.57,1.1849984],[625.73,1.42199808],[625.83,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628923034,[[623.7,0.86245842],[623.34,1.17941703],[623.07,1.17941703],[622.95,1.17941703],[622.87,2.58654029]],[[625.04,0.29449087],[625.29,0.62824022],[625.3,1.43549206],[625.84,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628923035,[[623.7,0.86245842],[623.34,1.17941703],[623.07,1.17941703],[622.95,1.17941703],[622.87,2.58654029]],[[625.04,0.29449087],[625.29,0.62824022],[625.3,1.43549206],[625.84,1.1849984],[626.07,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628923341,[[623.71,0.86245842],[623.7,0.63660988],[623.4,1.17941703],[623.13,1.17941703],[623.01,1.17941703]],[[625.28,0.92273109],[625.3,1.43549206],[625.88,1.1849984],[626.11,1.42199808],[626.25,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628923542,[[623.72,2.51764411],[623.7,0.80793587],[623.39,1.17941703],[623.12,1.17941703],[623.07,0.80152304]],[[625.03,0.92256381],[625.3,1.43549206],[625.9,1.1849984],[626.13,1.42199808],[626.27,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628923743,[[623.73,2.51764411],[623.38,1.17941703],[623.12,1.17941703],[623.07,0.80152304],[622.99,1.17941703]],[[625.02,0.62813575],[625.27,0.29443529],[625.3,1.43549206],[625.89,1.1849984],[626.12,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628924042,[[623.74,2.51764411],[623.4,1.17941703],[623.13,1.17941703],[623.07,0.80152304],[623.01,1.17941703]],[[625.02,0.29443529],[625.29,0.62813575],[625.3,1.43549206],[625.91,1.1849984],[626.14,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628924242,[[623.75,2.51764411],[623.74,0.79859301],[623.4,0.79282353],[623.34,1.17941703],[623.07,0.80152304]],[[625.01,0.29443529],[625.3,1.43549206],[625.96,1.1849984],[626.2,1.42199808],[626.35,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628924441,[[623.76,2.51764411],[623.4,0.79282353],[623.37,1.17941703],[623.1,1.17941703],[623.07,0.80152304]],[[625.0,0.29443529],[625.3,1.43549206],[625.94,1.1849984],[626.17,1.42199808],[626.31,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628924741,[[623.77,1.88103423],[623.76,0.63660988],[623.3,1.17941703],[623.07,0.80152304],[623.06,1.17941703]],[[624.99,0.29443529],[625.3,1.43549206],[625.84,1.1849984],[626.07,1.42199808],[626.21,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628924935,[[623.78,2.51764411],[623.76,0.79354471],[623.29,1.17941703],[623.13,0.78841628],[623.07,0.80152304]],[[624.98,0.29443529],[625.29,0.62815758],[625.3,1.43549206],[625.81,1.1849984],[626.03,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628925135,[[623.79,1.4990683],[623.29,1.17941703],[623.02,1.17941703],[622.9,1.17941703],[622.54,2.40797644]],[[624.97,0.29443529],[625.29,0.62815758],[625.3,1.43549206],[625.8,1.1849984],[626.03,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628925340,[[623.79,0.86245842],[623.7,0.8091704],[623.29,0.79474669],[623.18,1.17941703],[623.02,1.17941703]],[[624.97,0.92259287],[625.3,1.43549206],[625.63,1.1849984],[625.84,1.42199808],[625.97,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628925539,[[623.8,0.86245842],[623.7,0.8091704],[623.29,0.79474669],[623.15,1.17941703],[622.91,1.17941703]],[[625.28,0.92259287],[625.3,1.43549206],[625.59,1.1849984],[625.8,1.42199808],[625.93,3.20321883]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628925737,[[623.16,1.17941703],[622.91,1.17941703],[622.8,1.17941703],[622.59,1.41530044],[622.57,2.59425616]],[[625.27,0.92259287],[625.3,1.43549206],[625.6,1.1849984],[625.81,1.42199808],[625.93,0.78384708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628925936,[[623.16,1.17941703],[622.8,1.17941703],[622.59,1.41530044]],[[625.27,0.92259287],[625.3,1.43549206],[625.6,1.1849984],[625.81,1.42199808],[625.93,0.78384708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628925937,[[623.17,0.86450379],[623.16,1.17941703],[623.15,0.80284],[622.92,1.17941703],[622.8,1.17941703]],[[625.26,0.29443529],[625.29,0.62815758],[625.3,1.43549206],[625.61,1.1849984],[625.82,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628926134,[[623.18,0.86450379],[623.17,1.02122953],[623.16,1.17941703],[623.15,0.80284],[622.91,1.17941703]],[[625.25,0.92286647],[625.3,1.43549206],[625.6,1.1849984],[625.81,1.42199808],[626.44,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628926335,[[623.19,0.86450379],[623.18,1.02122953],[623.15,1.98225703],[622.92,1.17941703],[622.81,1.17941703]],[[625.3,1.43549206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628926336,[[623.19,0.86450379],[623.18,1.02122953],[623.15,1.98225703],[622.92,1.17941703],[622.81,1.17941703]],[[625.24,0.92286647],[625.3,1.43549206],[625.55,1.1849984],[625.75,1.42199808],[625.87,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628926540,[[623.2,0.86450379],[623.18,2.20064656],[623.15,0.80284],[622.94,1.17941703],[622.83,1.17941703]],[[625.24,0.29453574],[625.29,0.62833073],[625.3,0.80725268],[625.56,1.1849984],[625.76,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628926841,[[623.21,0.86450379],[623.18,2.20064656],[623.17,0.63826845],[623.15,0.80284],[622.95,1.17941703]],[[625.23,0.92286647],[625.3,0.80725268],[625.54,1.1849984],[625.74,1.42199808],[625.86,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628927041,[[623.22,2.52424933],[623.18,1.17941703],[623.17,0.63826845],[623.15,0.80284],[622.95,1.17941703]],[[625.22,0.92286647],[625.54,1.1849984],[625.74,1.42199808],[625.86,2.41937175],[626.66,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628927242,[[623.34,1.17941703],[623.23,2.79731812],[623.18,1.17941703],[623.17,0.63826845],[623.15,0.80284]],[[625.21,3.79739228],[625.38,1.1849984],[625.52,1.42199808],[625.54,0.82046898],[625.6,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628927442,[[623.23,2.79731812],[623.17,0.63826845],[623.15,0.80284]],[[625.21,3.79739228],[625.38,1.1849984],[625.52,1.42199808],[625.54,0.82046898],[625.6,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628927443,[[623.39,1.17941703],[623.35,2.15895445],[623.23,0.63836367],[623.22,1.17941703],[623.17,0.63826845]],[[625.2,3.79739228],[625.42,1.1849984],[625.54,0.82046898],[625.56,1.42199808],[625.65,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628927641,[[623.4,3.33837148],[623.24,1.17941703],[623.23,0.63836367],[623.17,0.63826845],[623.16,1.17941703]],[[625.19,3.79739228],[625.2,0.79113163],[625.44,1.1849984],[625.54,0.82046898],[625.58,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628927838,[[623.41,1.88588566],[623.4,1.17941703],[623.23,0.63836367],[623.22,1.17941703],[623.14,1.17941703]],[[625.18,0.92286647],[625.5,1.1849984],[625.54,0.82046898],[625.65,1.42199808],[625.74,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628928041,[[623.45,1.17941703],[623.42,2.15885169],[623.27,1.17941703],[623.23,0.63836367],[623.19,1.17941703]],[[625.17,0.92286647],[625.56,1.1849984],[625.71,1.42199808],[625.8,2.41937175],[625.95,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628928342,[[623.48,1.17941703],[623.46,2.15885169],[623.3,1.17941703],[623.23,0.63836367],[623.22,1.17941703]],[[625.16,0.92286647],[625.58,1.1849984],[625.73,1.42199808],[625.82,2.41937175],[625.96,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628928543,[[623.49,3.97663239],[623.48,0.81365523],[623.33,1.17941703],[623.25,1.17941703],[623.11,1.41530044]],[[625.15,0.92286647],[625.16,0.78191378],[625.56,1.1849984],[625.7,1.42199808],[625.79,3.20272832]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628928736,[[623.49,3.97663239]],[[625.15,0.92286647],[625.16,0.78191378],[625.56,1.1849984],[625.7,1.42199808],[625.79,3.20272832]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628928737,[[623.5,2.79721536],[623.49,1.17941703],[623.32,1.17941703],[623.24,1.17941703],[623.12,2.59425616]],[[625.14,0.92286647],[625.59,1.1849984],[625.74,1.42199808],[625.79,0.78335657],[625.83,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628928941,[[623.51,2.15885169],[623.5,0.63836367],[623.49,0.79289504],[623.48,1.17941703],[623.31,1.17941703]],[[625.14,0.92286647],[625.79,0.78335657]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628928942,[[623.51,2.15885169],[623.5,0.63836367],[623.49,0.79289504],[623.48,1.17941703],[623.31,1.17941703]],[[625.13,0.92286647],[625.14,0.7899293],[625.58,1.1849984],[625.73,1.42199808],[625.77,0.79489892]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628929136,[[623.5,0.63836367],[623.49,0.79289504]],[[625.77,0.79489892]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628929137,[[623.52,2.15885169],[623.5,0.63836367],[623.49,0.79289504],[623.47,1.17941703],[623.29,1.17941703]],[[625.12,0.92286647],[625.63,1.1849984],[625.78,1.42199808],[625.87,2.41937175],[626.02,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628929337,[[623.53,0.86450379],[623.49,0.79289504],[623.45,1.17941703],[623.27,1.17941703],[623.19,1.17941703]],[[625.11,0.92286647],[625.12,0.92286647],[625.63,1.1849984],[625.78,1.42199808],[625.87,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628929338,[[623.53,0.86450379],[623.49,0.79289504],[623.45,1.17941703],[623.27,1.17941703],[623.19,1.17941703]],[[625.11,0.92286647],[625.12,0.79626156],[625.62,1.1849984],[625.63,0.81165135],[625.78,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628929539,[[623.54,1.88520633],[623.41,1.17941703],[623.23,1.17941703],[623.15,1.17941703],[623.04,1.91482547]],[[625.58,1.1849984],[625.73,1.42199808],[625.83,2.41937175],[625.97,2.41937175],[626.19,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628929740,[[623.41,0.79465845],[623.4,1.17941703],[623.22,1.17941703],[623.14,1.17941703],[623.03,1.91482547]],[[625.1,0.62815603],[625.57,3.17000001],[625.58,0.78495968],[625.59,1.1849984],[625.74,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628929944,[[623.42,2.15812106],[623.39,1.17941703],[623.21,1.17941703],[623.13,1.17941703],[623.03,1.91482547]],[[625.09,0.92260536],[625.57,1.1849984],[625.72,1.42199808],[625.82,2.41937175],[625.96,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628930143,[[623.39,1.17941703],[623.03,1.91482547]],[[625.09,0.92260536],[625.57,1.1849984],[625.72,1.42199808],[625.82,2.41937175],[625.96,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628930144,[[623.53,0.63793909],[623.43,1.88521716],[623.39,0.78183362],[623.32,1.17941703],[623.15,1.17941703]],[[625.08,0.29444933],[625.48,1.1849984],[625.56,0.62815603],[625.64,1.42199808],[625.73,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628930447,[[623.54,1.88649177],[623.53,0.63793909],[623.43,1.6598556],[623.26,1.17941703],[623.09,1.17941703]],[[625.07,0.29444933],[625.39,1.1849984],[625.47,0.62815603],[625.54,1.42199808],[625.62,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628930643,[[623.55,2.52578677],[623.53,0.63793909],[623.43,1.02095937],[623.29,1.17941703],[623.1,1.17941703]],[[625.07,1.09560035],[625.39,0.82046842],[625.42,1.1849984],[625.47,0.62815603],[625.57,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628930845,[[623.56,1.88768717],[623.55,0.6380996],[623.53,1.44553829],[623.43,1.02095937],[623.29,1.17941703]],[[625.06,0.92260536],[625.42,1.1849984],[625.56,1.42199808],[625.65,2.41937175],[626.0,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628931047,[[623.57,1.88768717],[623.55,0.6380996],[623.53,1.44553829],[623.3,1.17941703],[623.16,1.17941703]],[[625.05,0.29444933],[625.07,0.80904206],[625.41,0.62815603],[625.42,1.96782855],[625.56,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628931247,[[623.58,1.88768717],[623.55,0.6380996],[623.53,1.44553829],[623.31,1.17941703],[623.14,1.17941703]],[[625.05,0.29444933],[625.42,1.96782855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628931248,[[623.58,1.88768717],[623.55,0.6380996],[623.53,1.44553829],[623.31,1.17941703],[623.14,1.17941703]],[[625.05,0.92260536],[625.42,0.78283015],[625.43,1.1849984],[625.57,1.42199808],[625.79,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628931445,[[623.58,1.88768717],[623.55,0.6380996],[623.53,1.44553829],[623.3,1.17941703],[623.13,1.17941703]],[[625.04,0.29444933],[625.05,1.42228856],[625.42,1.96782855],[625.56,1.42199808],[625.65,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628931740,[[623.58,1.88768717],[623.55,0.6380996],[623.53,1.44553829]],[[625.04,0.29444933],[625.05,1.42228856],[625.42,1.96782855],[625.56,1.42199808],[625.65,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628931741,[[623.59,0.86425779],[623.58,1.02342938],[623.55,0.6380996],[623.53,1.44553829],[623.33,1.17941703]],[[625.03,0.29444933],[625.04,0.62815603],[625.05,0.79413253],[625.42,0.78283015],[625.43,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628932046,[[623.6,1.50390115],[623.58,1.02342938],[623.55,0.6380996],[623.53,1.44553829],[623.35,1.17941703]],[[625.02,0.92260536],[625.05,0.79413253],[625.42,0.78283015],[625.46,1.1849984],[625.6,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628932243,[[623.61,0.86425779],[623.6,0.63964336],[623.58,1.02342938],[623.55,0.6380996],[623.53,1.44553829]],[[625.01,0.29444933],[625.02,0.62815603],[625.05,0.79413253],[625.42,0.78283015],[625.5,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628932443,[[623.6,0.63964336],[623.59,1.02342938],[623.55,0.6380996],[623.53,1.44553829],[623.36,1.17941703]],[[625.05,0.79413253],[625.42,0.78283015]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628932444,[[623.6,0.63964336],[623.59,1.02342938],[623.55,0.6380996],[623.53,1.44553829],[623.36,1.17941703]],[[625.0,0.92260536],[625.05,0.79413253],[625.42,0.78283015],[625.56,1.1849984],[625.71,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628932642,[[623.62,1.02342938],[623.61,0.86768866],[623.6,0.63964336],[623.55,0.6380996],[623.53,1.44553829]],[[624.99,0.62815603],[625.0,0.29444933],[625.61,1.1849984],[625.75,1.42199808],[625.83,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628932838,[[623.63,0.86768866],[623.62,1.02342938],[623.6,0.63964336],[623.55,0.6380996],[623.53,1.44553829]],[[624.98,0.29444933],[624.99,1.41170761],[625.61,1.1849984],[625.62,0.81681746],[625.75,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628933140,[[623.64,1.78070438],[623.62,1.02342938],[623.55,0.6380996],[623.53,1.44553829],[623.5,1.17941703]],[[624.97,0.92241453],[625.62,0.81681746],[625.63,1.1849984],[625.77,1.42199808],[625.85,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628933345,[[623.65,0.86768866],[623.64,0.63964336],[623.62,1.02342938],[623.55,0.6380996],[623.53,1.44553829]],[[625.63,1.1849984],[625.77,1.42199808],[625.85,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628933346,[[623.65,0.86768866],[623.64,0.63964336],[623.62,1.02342938],[623.55,0.6380996],[623.53,1.44553829]],[[624.96,0.92241453],[625.63,1.1849984],[625.77,1.42199808],[625.85,2.41937175],[626.85,3.45624535]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628933645,[[623.64,0.63964336],[623.62,1.02342938],[623.55,0.6380996],[623.53,1.44553829]],[[624.96,0.92241453],[625.63,1.1849984],[625.77,1.42199808],[625.85,2.41937175],[626.85,3.45624535]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628933646,[[623.66,0.86768866],[623.64,0.63964336],[623.62,1.02342938],[623.55,0.6380996],[623.53,1.44553829]],[[624.95,0.92241453],[625.63,1.97736744],[625.77,1.42199808],[625.85,2.41937175],[626.63,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628933841,[[623.67,1.89111804],[623.64,0.63964336],[623.55,0.6380996],[623.53,1.44553829],[623.15,2.60202639]],[[624.94,0.29438597],[624.95,0.81946269],[625.58,0.80631666],[625.62,0.62802856],[625.63,1.97736744]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628934142,[[623.67,0.86768866],[623.55,0.6380996],[623.53,1.44553829],[623.44,1.17941703],[623.2,1.17941703]],[[624.93,0.29438597],[624.94,0.62802856],[625.62,1.1849984],[625.63,0.79236904],[625.76,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628934445,[[623.68,2.53238713],[623.55,0.6380996],[623.53,1.44553829],[623.4,1.17941703],[623.24,1.17941703]],[[624.92,0.92241453],[624.93,0.81666512],[625.56,0.803926],[625.6,1.1849984],[625.63,0.79236904]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628934644,[[623.69,2.53238713],[623.55,0.6380996],[623.53,1.44553829],[623.41,1.17941703],[623.24,1.17941703]],[[624.91,0.92241453],[625.62,1.1849984],[628.16,2.19948769],[630.06,3.52293247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628934845,[[623.7,2.53238713],[623.55,0.6380996],[623.53,1.44553829],[623.29,1.17941703],[623.09,1.91853496]],[[624.9,0.92241453],[625.73,1.1849984],[625.91,1.42199808],[626.02,2.41937175],[626.19,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628935047,[[623.71,2.53238713],[623.55,0.6380996],[623.53,1.44553829],[623.26,1.17941703],[623.05,1.17941703]],[[624.89,0.92241453],[625.71,1.1849984],[625.73,0.81049586],[625.89,1.42199808],[626.0,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628935244,[[623.72,2.53238713],[623.55,0.6380996],[623.53,1.44553829],[623.22,1.17941703],[623.01,1.17941703]],[[624.88,0.92241453],[624.89,0.78277427],[625.52,0.8201904],[625.65,1.1849984],[625.73,0.81049586]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628935549,[[623.73,2.53238713],[623.55,0.6380996],[623.53,1.44553829],[623.21,1.17941703],[623.0,1.17941703]],[[624.87,0.92241453],[624.89,0.78277427],[625.52,0.8201904],[625.63,1.1849984],[625.73,0.81049586]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628935839,[[623.74,1.89211849],[623.73,0.64026864],[623.55,0.6380996],[623.53,1.44553829],[623.21,1.17941703]],[[624.86,0.92241453],[625.61,1.1849984],[625.79,1.42199808],[625.9,2.41937175],[626.07,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628936144,[[623.75,1.89211849],[623.73,0.64026864],[623.55,0.6380996],[623.53,1.44553829],[623.19,1.17941703]],[[624.85,0.92241453]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628936145,[[623.75,1.89211849],[623.73,0.64026864],[623.55,0.6380996],[623.53,1.44553829],[623.19,1.17941703]],[[624.85,0.92241453],[625.6,1.1849984],[625.63,0.78373572],[625.78,1.42199808],[625.89,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628936339,[[623.76,1.89211849],[623.73,0.64026864],[623.55,0.6380996],[623.53,1.44553829],[623.23,1.17941703]],[[624.85,0.81241875],[625.48,0.80464709],[625.56,1.1849984],[625.63,0.78373572],[625.73,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628936545,[[623.77,1.89211849],[623.73,0.64026864],[623.55,0.6380996],[623.53,1.44553829],[623.23,1.17941703]],[[624.84,0.92263442],[625.55,1.1849984],[625.72,1.42199808],[626.0,2.41937175],[626.26,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628936742,[[623.78,0.86768866],[623.77,1.02442983],[623.73,0.64026864],[623.55,0.6380996],[623.53,1.44553829]],[[624.83,0.29445882],[625.55,0.78557848],[625.64,1.1849984],[625.83,1.42199808],[625.95,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628936946,[[623.79,0.86768866],[623.77,1.02442983],[623.74,0.64026864],[623.55,0.6380996],[623.53,1.44553829]],[[624.82,0.922635],[625.6,1.1849984],[625.8,1.42199808],[625.92,2.41937175],[626.1,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628937247,[[623.8,1.5079573],[623.77,1.02442983],[623.55,0.6380996],[623.53,1.44553829],[623.21,1.17941703]],[[624.81,0.922635],[625.56,1.1849984],[625.75,1.42199808],[625.87,2.41937175],[626.05,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628937547,[[623.81,1.5079573],[623.77,1.02442983],[623.55,0.6380996],[623.53,1.44553829],[623.21,1.17941703]],[[624.8,0.922635],[625.51,1.1849984],[625.7,1.42199808],[625.81,2.41937175],[625.99,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628937744,[[623.82,0.86768866],[623.81,0.64026864],[623.77,1.02442983],[623.55,0.6380996],[623.53,1.44553829]],[[625.51,1.1849984],[625.81,2.41937175],[625.99,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628937745,[[623.82,0.86768866],[623.81,0.64026864],[623.77,1.02442983],[623.55,0.6380996],[623.53,1.44553829]],[[624.79,0.922635],[625.5,1.1849984],[625.51,0.78727156],[625.69,1.42199808],[625.81,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628937948,[[623.83,0.86768866],[623.81,0.64026864],[623.55,0.6380996],[623.53,1.44553829],[623.14,1.17941703]],[[624.78,0.62821463],[624.79,0.79240141],[625.42,0.79007694],[625.49,0.29445882],[625.51,1.97226996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628938150,[[623.84,0.86768866],[623.81,0.64026864],[623.55,0.6380996],[623.53,1.44553829],[623.18,1.17941703]],[[624.78,0.29445882],[625.47,1.1849984],[625.67,1.42199808],[625.79,2.41937175],[626.28,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628938445,[[623.81,0.64026864],[623.55,0.6380996],[623.53,1.44553829],[623.18,1.17941703]],[[626.28,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628938446,[[623.85,0.86768866],[623.81,0.64026864],[623.55,0.6380996],[623.53,0.8075992],[623.18,1.17941703]],[[624.77,0.92272378],[625.45,1.1849984],[625.65,1.42199808],[625.78,2.41937175],[625.97,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628938641,[[623.55,0.6380996],[623.53,0.8075992],[623.18,1.17941703]],[[624.77,0.92272378],[625.45,1.1849984],[625.65,1.42199808],[625.78,2.41937175],[625.97,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628938642,[[623.86,0.86768866],[623.55,0.6380996],[623.53,0.8075992],[623.18,1.17941703],[622.61,2.60558666]],[[624.76,0.29445882],[624.77,0.80514588],[625.4,0.79985572],[625.45,1.1849984],[625.65,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628938847,[[623.87,0.86768866],[623.55,0.6380996],[623.53,0.8075992],[623.17,1.17941703],[622.93,1.17941703]],[[624.76,0.29445882],[625.46,1.1849984],[625.66,1.42199808],[625.79,2.41937175],[625.98,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628939047,[[623.88,0.86855957],[623.55,0.6380996],[623.53,0.8075992],[623.2,1.17941703],[622.96,1.17941703]],[[624.75,0.29445882],[624.76,0.78895479],[625.39,0.80883295],[625.49,1.1849984],[625.7,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628939246,[[623.89,0.86855957],[623.53,0.8075992],[623.23,1.17941703],[622.99,1.17941703],[622.88,1.17941703]],[[624.75,0.29445882],[625.44,1.1849984],[625.65,1.42199808],[625.77,2.41937175],[625.97,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628939443,[[623.22,1.17941703],[622.98,1.17941703],[622.87,1.17941703],[622.66,1.41530044],[622.64,4.52925774]],[[624.74,0.29445882],[624.75,0.79400448],[625.38,0.7882334],[625.42,1.1849984],[625.62,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628939750,[[623.23,2.53670297],[623.2,1.17941703],[622.96,1.17941703],[622.84,1.17941703],[622.65,4.52925774]],[[624.73,0.29451543],[625.39,1.1849984],[625.6,1.42199808],[625.72,2.41937175],[625.92,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628940045,[[623.24,2.53670297],[623.2,0.8066688],[623.18,1.17941703],[622.94,1.17941703],[622.82,1.17941703]],[[624.72,0.29451543],[625.41,1.1849984],[625.62,1.42199808],[625.75,2.41937175],[625.95,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628940248,[[623.25,1.51032003],[623.24,1.02638294],[623.23,1.17941703],[622.99,1.17941703],[622.87,1.17941703]],[[624.71,0.29451543],[625.35,1.1849984],[625.56,1.42199808],[625.69,2.41937175],[625.89,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628940449,[[623.26,1.51032003],[623.24,2.99767439],[622.99,1.17941703],[622.88,1.17941703],[622.67,4.0208871]],[[624.7,0.29451543],[625.34,1.1849984],[625.55,1.42199808],[625.68,2.41937175],[625.88,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628940646,[[623.27,0.64148933],[623.26,0.8688307],[623.24,1.81825736],[623.21,1.17941703],[622.96,1.17941703]],[[625.33,0.29451543],[625.36,1.1849984],[625.58,1.42199808],[625.71,2.41937175],[625.88,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628940844,[[623.28,1.51032003],[623.24,1.81825736],[623.08,1.17941703],[622.82,1.17941703],[622.7,1.17941703]],[[625.32,0.92294076],[625.38,1.1849984],[625.44,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628940845,[[623.28,1.51032003],[623.24,1.81825736],[623.08,1.17941703],[622.82,1.17941703],[622.7,1.17941703]],[[625.32,0.92294076],[625.38,1.1849984],[625.44,1.42199808],[625.57,2.41937175],[625.78,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628941051,[[623.29,1.51032003],[623.24,1.81825736],[622.97,1.17941703],[622.67,1.17941703],[622.53,1.17941703]],[[625.31,0.29451543],[625.32,1.67288256],[625.36,1.1849984],[625.37,0.62842533],[625.62,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628941247,[[623.3,0.8688307],[623.29,0.64148933],[623.24,1.81825736],[623.04,1.17941703],[622.67,1.17941703]],[[625.31,0.92294076],[625.32,1.67288256],[625.7,1.1849984],[625.94,1.42199808],[626.21,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628941454,[[623.31,1.89521364],[623.29,0.64148933],[623.24,0.79187442],[623.05,1.17941703],[622.68,1.17941703]],[[625.31,1.74102929],[625.32,1.67288256],[625.71,1.1849984],[625.94,0.81039265],[625.99,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628941647,[[623.32,1.89521364],[623.29,0.64148933],[623.24,0.79187442],[623.11,1.17941703],[622.79,1.17941703]],[[625.3,0.92294076],[625.31,0.81808853],[625.32,1.67288256],[625.71,1.1849984],[625.8,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628941854,[[623.29,0.64148933],[623.24,0.79187442],[623.11,1.17941703],[622.79,1.17941703]],[[625.3,0.92294076],[625.31,0.81808853],[625.32,1.67288256],[625.71,1.1849984],[625.8,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628941855,[[623.29,0.64148933],[623.24,0.79187442],[623.11,1.17941703],[622.79,1.17941703],[622.22,4.53501955]],[[625.29,0.92294076],[625.32,1.67288256],[625.68,1.1849984],[625.78,1.42199808],[625.94,3.2297644]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628942050,[[623.33,0.87005751],[623.29,0.64148933],[623.24,0.79187442],[623.07,1.17941703],[622.76,1.17941703]],[[625.28,0.92294076],[625.32,2.47758346],[625.44,1.1849984],[625.71,1.42199808],[625.94,3.2297644]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628942248,[[623.33,1.67024447],[623.3,0.87005751],[623.29,0.64148933],[623.24,0.79187442],[623.21,1.17941703]],[[625.09,1.1849984],[625.27,0.92294076],[625.28,1.42199808],[625.32,2.47758346],[625.5,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628942448,[[623.34,1.67024447],[623.3,1.51154684],[623.24,0.79187442],[623.21,1.17941703],[622.98,1.17941703]],[[625.08,2.10793916],[625.27,1.42199808],[625.28,2.88622033],[625.32,2.47758346],[625.39,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628942649,[[623.35,1.89790026],[623.34,0.64240172],[623.3,0.64148933],[623.24,0.79187442],[623.21,1.17941703]],[[625.07,2.10793916],[625.26,1.42199808],[625.32,2.47758346],[625.37,2.41937175],[625.56,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628942853,[[623.36,0.87005751],[623.35,1.02784275],[623.34,0.64240172],[623.3,0.64148933],[623.24,0.79187442]],[[625.05,1.1849984],[625.06,0.92294076],[625.24,1.42199808],[625.32,2.47758346],[625.36,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628943053,[[623.37,0.87005751],[623.35,1.02784275],[623.34,0.64240172],[623.24,0.79187442],[623.16,1.17941703]],[[625.04,0.92294076],[625.09,1.1849984],[625.29,1.42199808],[625.32,2.47758346],[625.36,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628943249,[[623.38,0.87005751],[623.35,1.02784275],[623.34,0.64240172],[623.24,0.79187442],[623.18,1.17941703]],[[625.08,1.1849984],[625.28,1.42199808],[625.32,2.47758346],[625.41,2.41937175],[625.89,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628943449,[[623.39,0.87005751],[623.35,1.02784275],[623.34,0.64240172],[623.27,1.17941703],[623.24,0.79187442]],[[624.91,1.1849984],[625.06,1.42199808],[625.07,3.80905056],[625.16,2.41937175],[625.31,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628943651,[[623.4,0.87005751],[623.35,1.02784275],[623.34,0.64240172],[623.24,1.97129145],[623.06,1.17941703]],[[624.89,1.1849984],[624.9,0.62845676],[624.91,0.80439742],[625.05,1.42199808],[625.07,0.29459814]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628943954,[[623.41,1.02871489],[623.4,0.87005751],[623.24,1.97129145],[623.06,1.17941703],[622.73,2.61156997]],[[624.88,0.29459814],[624.89,1.1849984],[625.05,1.42199808],[625.78,2.41937175],[626.02,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628944153,[[623.42,1.8987724],[623.24,1.97129145],[623.05,1.17941703],[622.81,1.41530044],[622.74,2.61156997]],[[624.88,0.29460438],[624.89,1.1849984],[625.05,1.42199808],[625.79,2.41937175],[626.03,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628944355,[[623.24,1.97129145],[623.05,1.17941703],[622.81,1.41530044],[622.74,2.61156997]],[[624.88,0.29460438],[624.89,1.1849984],[625.05,1.42199808],[625.79,2.41937175],[626.03,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628944356,[[623.43,1.8987724],[623.24,0.79187442],[623.22,1.17941703],[623.02,1.17941703],[622.93,1.17941703]],[[624.87,0.29460438],[624.88,1.41939616],[624.92,1.1849984],[625.08,1.42199808],[625.19,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628944548,[[622.93,1.17941703]],[[624.87,0.29460438],[624.88,1.41939616],[624.92,1.1849984],[625.08,1.42199808],[625.19,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628944549,[[623.44,1.89983414],[623.21,1.17941703],[623.01,1.17941703],[622.92,1.17941703],[622.75,1.41530044]],[[624.86,0.29460438],[624.88,0.62846951],[624.93,1.1849984],[625.09,1.42199808],[625.2,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628944751,[[623.45,0.87111925],[623.44,1.02871489],[623.22,1.17941703],[623.04,1.17941703],[622.97,1.17941703]],[[624.83,1.1849984],[624.85,2.88615854],[624.86,1.0775929],[624.87,0.62846951],[624.98,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628944953,[[623.44,1.84097026],[623.22,1.17941703],[623.04,1.17941703],[622.96,1.17941703],[622.81,2.23100369]],[[624.82,3.51462805],[624.83,1.1849984],[624.85,0.29460438],[624.98,1.42199808],[625.42,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628945148,[[623.45,0.87112533],[623.44,1.84097026],[623.41,0.6429468],[623.22,1.17941703],[623.05,1.17941703]],[[624.81,2.10807229],[624.83,0.81121299],[624.96,1.42199808],[625.05,2.41937175],[625.19,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628945354,[[623.44,1.84097026],[623.22,1.17941703],[623.05,1.17941703]],[[624.81,2.10807229],[624.96,1.42199808],[625.05,2.41937175],[625.19,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628945355,[[623.46,1.51407213],[623.44,1.84097026],[623.22,1.17941703],[623.05,1.17941703],[621.9,2.40797644]],[[624.8,0.92307389],[624.81,1.1849984],[624.96,1.42199808],[625.05,2.41937175],[625.19,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628945654,[[623.47,1.51407213],[623.44,1.02871489],[623.19,1.17941703],[623.02,1.17941703],[622.93,1.17941703]],[[624.79,0.92307389],[624.81,0.80223248],[624.83,1.1849984],[624.97,1.42199808],[625.06,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628945854,[[622.93,1.17941703]],[[624.79,0.92307389],[624.81,0.80223248],[624.83,1.1849984],[624.97,1.42199808],[625.06,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628945855,[[623.48,2.54278702],[623.41,0.79228977],[623.15,1.17941703],[622.98,1.17941703],[622.89,1.17941703]],[[624.78,4.36591006],[624.8,0.62846951],[624.93,1.42199808],[625.02,2.41937175],[625.16,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628946053,[[623.49,1.51407213],[623.15,1.17941703],[622.98,1.17941703],[622.89,1.17941703],[622.74,3.34364343]],[[624.77,3.80938117],[624.78,1.1849984],[624.8,0.7840309],[624.93,1.42199808],[625.02,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628946249,[[623.5,1.51484747],[623.16,1.17941703],[622.98,1.17941703],[622.9,1.17941703],[622.74,1.41530044]],[[624.76,0.92307389],[624.78,1.1849984],[624.8,0.7840309],[624.93,1.42199808],[625.04,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628946457,[[623.51,1.51484747],[623.12,1.17941703],[622.94,1.17941703],[622.86,1.17941703],[622.71,1.41530044]],[[624.75,0.92307389],[624.8,1.1849984],[624.96,1.42199808],[625.05,2.41937175],[625.2,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628946654,[[622.71,1.41530044]],[[624.75,0.92307389],[624.8,1.1849984],[624.96,1.42199808],[625.05,2.41937175],[625.2,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628946655,[[623.31,0.81217519],[622.85,1.17941703],[622.57,1.17941703],[622.42,1.17941703],[622.18,1.41530044]],[[624.79,0.62846951],[624.8,0.79605837],[625.05,1.1849984],[625.29,1.42199808],[625.45,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628946858,[[623.32,1.90286207],[622.84,1.17941703],[622.56,1.17941703],[622.42,1.17941703],[622.18,1.41530044]],[[624.74,0.92335346],[624.8,0.79605837],[625.05,1.1849984],[625.29,1.42199808],[625.44,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628947153,[[623.33,0.87230582],[623.31,0.81798186],[622.81,1.99512028],[622.52,1.17941703],[622.39,1.17941703]],[[624.78,0.92335346],[624.8,0.79605837],[625.05,1.1849984],[625.25,1.42199808],[625.4,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628947359,[[623.34,0.87230582],[622.81,1.17941703],[622.53,1.17941703],[622.4,1.17941703],[622.05,2.61691748]],[[624.73,0.29469707],[624.77,0.62865639],[625.02,1.1849984],[625.26,1.42199808],[625.41,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628947555,[[622.05,2.61691748]],[[624.73,0.29469707],[624.77,0.62865639],[625.02,1.1849984],[625.26,1.42199808],[625.41,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628947556,[[623.35,0.87230582],[622.71,1.17941703],[622.6,0.80073501],[622.42,1.17941703],[622.28,1.17941703]],[[624.72,0.92335346],[625.03,1.1849984],[625.28,1.42199808],[625.43,2.41937175],[625.67,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628947754,[[622.62,1.17941703],[622.33,1.17941703],[622.2,1.17941703],[621.95,1.41530044],[621.91,2.61691748]],[[624.71,0.29469707],[624.72,0.62865639],[624.96,1.1849984],[625.2,1.42199808],[625.36,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628947952,[[622.62,1.17941703]],[[624.71,0.29469707],[624.72,0.62865639],[624.96,1.1849984],[625.2,1.42199808],[625.36,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628947953,[[622.87,1.17941703],[622.71,1.17941703],[622.63,3.40006253],[622.62,0.79367583],[622.49,1.41530044]],[[624.56,1.1849984],[624.7,5.2323554],[624.72,0.81332922],[624.78,2.41937175],[624.91,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628948152,[[622.63,3.40006253]],[[624.56,1.1849984],[624.7,5.2323554],[624.72,0.81332922],[624.78,2.41937175],[624.91,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628948153,[[622.88,3.72691762],[622.72,1.17941703],[622.64,1.17941703],[622.63,0.27463128],[622.51,1.41530044]],[[624.55,3.51566025],[624.57,1.1849984],[624.7,0.29469707],[624.71,1.42199808],[624.79,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628948356,[[622.93,1.17941703],[622.88,0.64409766],[622.77,1.17941703],[622.69,1.17941703],[622.63,0.79150995]],[[624.54,2.88700386],[624.55,0.92335346],[624.61,1.1849984],[624.7,0.80899745],[624.75,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628948655,[[622.96,1.17941703],[622.94,0.87166362],[622.78,1.17941703],[622.7,1.17941703],[622.63,0.79150995]],[[624.53,0.92335346],[624.7,0.80899745],[624.8,1.1849984],[624.95,1.42199808],[625.04,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628948852,[[622.96,0.78461121],[622.94,0.27431896],[622.91,1.17941703],[622.89,1.0298038],[622.69,1.17941703]],[[624.53,0.29469707],[624.69,0.62865639],[624.93,1.1849984],[625.11,1.42199808],[625.23,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628949053,[[622.89,1.0298038]],[[624.53,0.29469707],[624.69,0.62865639],[624.93,1.1849984],[625.11,1.42199808],[625.23,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628949054,[[622.97,2.54290692],[622.93,1.17941703],[622.89,1.0298038],[622.72,1.17941703],[622.62,1.17941703]],[[624.52,0.92335346],[624.96,1.1849984],[625.14,1.42199808],[625.25,2.41937175],[625.43,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628949359,[[622.98,1.51398948],[622.97,1.02891744],[622.96,1.98199705],[622.89,1.0298038],[622.74,1.17941703]],[[624.51,0.92335346],[624.53,0.79247257],[624.98,1.1849984],[625.16,2.22890987],[625.27,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628949562,[[622.99,1.51398948],[622.97,1.02891744],[622.96,0.80258002],[622.89,1.0298038],[622.88,1.17941703]],[[624.5,0.62865639],[624.51,0.29469707],[625.11,1.1849984],[625.16,0.80691179],[625.32,3.89958154]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628949857,[[623.0,1.51398948],[622.97,1.02891744],[622.96,0.80258002],[622.89,1.0298038],[622.79,1.17941703]],[[624.49,0.92335346],[625.05,1.1849984],[625.16,0.80691179],[625.25,1.42199808],[625.32,1.67288256]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628950052,[[623.01,1.51398948],[622.97,1.02891744],[622.96,0.80258002],[622.89,1.0298038],[622.79,1.17941703]],[[624.49,0.80170066],[625.04,1.47969547],[625.12,0.80667369],[625.16,0.80691179],[625.25,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628950358,[[623.02,1.51398948],[622.97,1.02891744],[622.96,0.80258002],[622.89,1.0298038],[622.77,1.17941703]],[[624.48,0.92341086],[625.04,1.1849984],[625.12,0.80667369],[625.16,0.80691179],[625.27,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628950555,[[623.03,1.51398948],[622.97,1.02891744],[622.96,0.80258002],[622.89,1.0298038],[622.65,1.17941703]],[[624.48,0.92341086],[625.12,0.80667369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628950556,[[623.03,1.51398948],[622.97,1.02891744],[622.96,0.80258002],[622.89,1.0298038],[622.65,1.17941703]],[[624.48,0.62869474],[625.03,0.29471612],[625.07,1.1849984],[625.12,0.80667369],[625.3,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628950765,[[623.04,1.51398948],[622.97,1.02891744],[622.96,0.80258002],[622.89,1.0298038],[622.55,1.17941703]],[[624.47,0.62869474],[624.48,0.81116546],[625.02,1.1849984],[625.03,0.29471612],[625.11,0.78902745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628951061,[[623.05,1.51398948],[622.97,1.02891744],[622.96,0.80258002],[622.89,1.0298038],[622.48,1.17941703]],[[624.46,0.29471612],[624.47,0.62869474],[624.97,1.1849984],[625.11,0.78902745],[625.21,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628951252,[[623.06,1.51398948],[622.97,1.02891744],[622.96,0.80258002],[622.89,1.0298038],[622.42,1.17941703]],[[624.46,0.29471612],[624.93,1.1849984],[624.96,0.62869474],[625.11,0.78902745],[625.17,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628951458,[[623.06,1.51398948],[622.97,1.02891744],[622.89,1.0298038]],[[624.46,0.29471612],[624.93,1.1849984],[624.96,0.62869474],[625.11,0.78902745],[625.17,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628951459,[[623.07,0.87091608],[623.06,0.6430734],[622.97,1.02891744],[622.89,1.0298038],[622.37,1.17941703]],[[624.46,1.07909138],[624.96,0.62869474],[625.01,1.1849984],[625.09,0.81092483],[625.11,0.78902745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628951660,[[623.06,0.6430734],[622.98,1.02891744],[622.89,1.0298038],[622.21,1.17941703],[621.9,1.17941703]],[[624.45,0.92341086],[624.92,1.1849984],[625.09,0.81092483],[625.11,0.78902745],[625.19,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628951858,[[623.06,0.6430734],[622.89,1.0298038],[622.2,1.17941703],[621.9,1.17941703],[621.76,1.17941703]],[[624.45,0.92341086],[624.46,0.80563096],[624.93,1.1849984],[625.09,0.81092483],[625.11,0.78902745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628952061,[[623.06,0.6430734],[622.89,1.0298038],[621.9,1.17941703],[621.76,1.17941703]],[[624.45,0.92341086],[624.46,0.80563096],[624.93,1.1849984],[625.09,0.81092483],[625.11,0.78902745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628952062,[[623.06,0.6430734],[622.89,1.0298038],[622.21,1.17941703],[621.91,1.17941703],[621.77,1.17941703]],[[624.45,0.92341086],[624.46,0.80563096],[624.93,1.1849984],[625.09,0.81092483],[625.11,0.78902745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628952354,[[623.06,0.6430734],[622.89,1.0298038],[622.19,1.17941703],[621.84,1.17941703],[621.77,1.17941703]],[[624.44,0.92341086],[624.46,0.80563096],[624.98,1.1849984],[625.09,0.81092483],[625.11,0.78902745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628952560,[[623.06,0.6430734],[622.89,1.0298038],[622.15,1.17941703],[621.89,1.17941703],[621.77,1.17941703]],[[624.43,0.29471612],[624.44,0.62869474],[624.87,1.1849984],[625.09,1.42199808],[625.22,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628952761,[[623.06,0.6430734],[622.89,1.0298038],[622.15,1.17941703]],[[624.43,0.29471612],[624.44,0.62869474],[624.87,1.1849984],[625.09,1.42199808],[625.22,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628952762,[[623.06,0.6430734],[622.89,1.0298038],[622.15,1.17941703],[621.9,1.17941703],[621.8,1.17941703]],[[624.42,0.92341086],[624.44,0.79897351],[624.78,1.1849984],[624.99,1.42199808],[625.07,0.7822898]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628952959,[[623.06,0.6430734],[622.89,1.0298038],[622.15,1.17941703],[621.91,1.17941703],[621.79,1.17941703]],[[624.41,0.29471612],[624.42,0.62869474],[624.44,0.79897351],[624.78,1.1849984],[624.98,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628953154,[[623.06,0.6430734],[622.89,1.0298038],[622.17,1.17941703],[621.93,1.17941703],[621.82,1.17941703]],[[624.4,0.29471612],[624.43,0.62869474],[624.44,0.79897351],[624.77,1.1849984],[624.97,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628953359,[[623.06,0.6430734],[622.89,1.0298038],[622.17,1.17941703],[621.93,1.17941703],[621.82,1.17941703]],[[624.4,0.92407078],[624.44,0.79897351],[624.79,1.1849984],[624.99,1.42199808],[625.11,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628953558,[[623.06,0.6430734],[622.89,1.0298038],[622.11,1.17941703],[621.87,1.17941703],[621.76,1.17941703]],[[624.39,0.29493448],[624.43,0.6291363],[624.44,0.79897351],[624.89,1.1849984],[625.09,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628953764,[[623.06,0.6430734],[622.89,1.0298038],[622.08,1.17941703],[621.84,1.17941703],[621.73,1.17941703]],[[624.44,0.79897351],[624.9,1.1849984],[625.1,1.42199808],[625.23,2.41937175],[625.43,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628954062,[[622.89,1.0298038],[622.08,1.17941703],[621.84,1.17941703],[621.72,1.17941703],[621.59,2.61833871]],[[624.43,0.92409178],[624.89,1.1849984],[625.1,1.42199808],[625.23,2.41937175],[625.42,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628954261,[[622.9,1.51464302],[622.89,1.0298038],[622.14,1.17941703],[621.91,1.17941703],[621.8,1.17941703]],[[624.42,0.29494135],[624.43,1.415668],[624.91,1.1849984],[625.06,0.82239972],[625.11,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628954464,[[622.9,1.51464302],[622.89,1.0298038],[621.8,1.17941703]],[[624.42,0.29494135],[624.43,1.415668],[624.91,1.1849984],[625.06,0.82239972],[625.11,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628954465,[[622.9,0.64326745],[622.89,1.0298038],[622.12,1.17941703],[621.9,1.17941703],[621.8,1.17941703]],[[624.42,0.92402842],[624.43,0.78651757],[624.96,1.1849984],[625.06,0.82239972],[625.15,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628954766,[[622.91,1.51448218],[622.89,1.0298038],[622.12,1.17941703],[621.9,1.17941703],[621.79,1.17941703]],[[624.41,0.92402842],[624.43,0.78651757],[624.96,1.1849984],[625.06,0.82239972],[625.15,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628954956,[[622.92,1.51448218],[622.89,1.0298038],[622.14,1.17941703],[621.93,1.17941703],[621.83,1.17941703]],[[624.4,3.17319229],[624.42,0.62910805],[624.93,1.1849984],[625.06,0.82239972],[625.11,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628955156,[[622.93,2.5432134],[622.89,1.0298038],[622.26,1.17941703],[622.03,1.17941703],[621.93,1.17941703]],[[624.39,0.29492037],[624.4,0.62910805],[625.06,0.82239972],[625.1,1.1849984],[625.33,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628955361,[[622.94,1.51448218],[622.93,1.02873122],[622.89,1.0298038],[622.4,1.17941703],[622.24,1.17941703]],[[624.39,0.92402842],[624.4,0.78940741],[624.95,1.1849984],[625.03,0.82055344],[625.06,0.82239972]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628955556,[[622.95,1.51448218],[622.93,1.02873122],[622.89,1.0298038],[622.38,1.17941703],[622.22,1.17941703]],[[624.38,0.92402842],[624.4,0.78940741],[624.96,1.1849984],[625.03,0.82055344],[625.06,0.82239972]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628955761,[[622.96,2.33615944],[622.93,1.02873122],[622.89,1.0298038],[622.36,1.17941703],[622.2,1.17941703]],[[624.37,0.92402842],[624.95,1.1849984],[625.09,1.42199808],[625.31,2.41937175],[625.51,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628955961,[[622.93,1.02873122],[622.89,1.0298038]],[[625.51,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628955962,[[622.97,1.51448218],[622.93,1.02873122],[622.89,1.0298038],[622.29,1.17941703],[622.09,1.17941703]],[[624.36,0.92402842],[625.06,1.1849984],[625.22,1.42199808],[625.33,2.41937175],[625.49,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628956256,[[622.97,1.51448218],[622.93,1.02873122],[622.89,1.0298038]],[[624.36,0.92402842],[625.06,1.1849984],[625.22,1.42199808],[625.33,2.41937175],[625.49,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628956257,[[622.98,0.87121473],[622.97,1.45153908],[622.93,1.02873122],[622.89,1.0298038],[622.3,1.17941703]],[[624.35,0.92402842],[625.06,0.79205642],[625.07,1.1849984],[625.24,1.42199808],[625.34,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628956458,[[622.97,1.45153908],[622.93,1.02873122],[622.89,1.0298038]],[[625.34,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628956459,[[622.99,0.87121473],[622.97,1.45153908],[622.93,1.02873122],[622.89,1.0298038],[622.29,1.17941703]],[[624.34,0.92402842],[625.11,1.1849984],[625.27,1.42199808],[625.38,2.41937175],[625.54,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628956761,[[622.97,1.45153908],[622.93,1.02873122],[622.89,1.0298038]],[[625.54,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628956762,[[623.0,0.87121473],[622.97,1.45153908],[622.93,1.02873122],[622.89,1.0298038],[622.33,1.17941703]],[[624.33,0.92402842],[625.16,1.1849984],[625.33,1.42199808],[625.43,2.41937175],[625.59,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628956962,[[623.0,0.87121473],[622.97,1.45153908],[622.93,1.02873122],[622.89,1.0298038],[622.33,1.17941703]],[[625.43,2.41937175],[625.59,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628956963,[[623.0,0.87121473],[622.97,1.45153908],[622.93,1.02873122],[622.89,1.0298038],[622.33,1.17941703]],[[624.32,0.92402842],[625.17,1.1849984],[625.34,1.42199808],[625.44,2.41937175],[625.6,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628957165,[[623.01,0.87121473],[622.97,1.45153908],[622.93,1.02873122],[622.89,1.0298038],[622.36,1.17941703]],[[624.31,0.92374471],[625.36,1.1849984],[625.56,1.42199808],[625.68,2.41937175],[625.87,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628957358,[[622.93,1.02873122],[622.89,1.0298038],[622.37,1.17941703],[622.14,1.17941703],[622.03,1.17941703]],[[624.3,0.29477963],[624.31,0.62882434],[625.38,1.1849984],[625.58,1.42199808],[625.69,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628957562,[[622.93,0.1432134],[622.89,1.0298038],[621.58,0.80813373],[621.23,1.17941703],[620.96,1.17941703]],[[624.29,0.29477963],[624.3,1.42476104],[624.45,1.1849984],[624.67,1.42199808],[624.81,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628957764,[[622.93,0.1432134],[622.89,1.0298038],[621.58,0.80813373],[621.56,1.92982114],[620.96,1.17941703]],[[624.05,1.1849984],[624.26,1.42199808],[624.28,3.163105],[624.29,0.62882434],[624.39,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628957959,[[622.89,1.0298038],[621.58,0.80813373],[620.89,1.17941703],[620.65,1.17941703],[620.62,5.5125179]],[[624.01,1.1849984],[624.04,2.86832537],[624.05,0.78590625],[624.22,1.42199808],[624.28,0.92360397]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628958160,[[622.89,1.0298038],[621.58,0.80813373],[620.85,1.17941703],[620.62,2.61615119],[620.59,1.17941703]],[[624.0,2.86832537],[624.03,1.1849984],[624.04,0.92360397],[624.25,1.42199808],[624.38,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628958366,[[622.89,1.0298038],[621.58,0.80813373],[620.84,1.17941703],[620.61,2.61615119],[620.58,1.17941703]],[[623.99,0.62882434],[624.0,0.29477963],[624.02,4.05332377],[624.25,1.42199808],[624.38,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628958564,[[620.61,2.61615119],[620.56,1.17941703],[620.26,1.17941703],[620.25,1.91599997],[620.13,1.17941703]],[[623.98,0.62882434],[623.99,1.67662363],[624.0,1.1037158],[624.02,2.86832537],[624.55,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628958760,[[620.51,1.17941703],[620.25,1.91599997],[620.22,1.17941703],[620.08,1.17941703],[619.88,4.45976219]],[[623.97,2.86832537],[623.98,0.62882434],[623.99,1.97140326],[624.0,0.80893617],[624.56,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628958961,[[620.52,0.27586759],[620.5,1.17941703],[620.26,0.79248622],[620.25,1.91599997],[620.22,1.17941703]],[[623.96,2.86832537],[623.98,0.92360397],[623.99,1.67662363],[624.0,0.80893617],[624.44,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628959159,[[620.51,1.45528462],[620.26,0.79248622],[620.25,1.91599997],[620.21,1.17941703],[619.9,1.843611]],[[623.99,1.67662363],[624.0,0.80893617]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628959160,[[620.51,1.45528462],[620.26,0.79248622],[620.25,1.91599997],[620.21,1.17941703],[619.9,1.843611]],[[623.95,3.79192934],[623.99,1.67662363],[624.0,0.80893617],[624.4,1.1849984],[624.64,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628959366,[[620.52,0.27586759],[620.39,1.17941703],[620.26,0.79248622],[620.25,1.91599997],[620.1,1.17941703]],[[623.94,3.163105],[623.95,0.62882434],[623.99,1.67662363],[624.0,0.80893617],[624.31,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628959567,[[620.4,0.27586759],[620.25,1.91599997],[620.07,1.17941703],[619.79,1.17941703],[619.74,2.61615119]],[[623.93,3.49714971],[623.94,0.29477963],[623.99,1.67662363],[624.0,0.80893617],[624.51,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628959862,[[620.53,0.27586759],[620.4,0.82103438],[620.25,1.91599997],[620.04,1.17941703],[619.77,0.78676092]],[[623.92,3.79192934],[623.99,1.67662363],[624.0,0.80893617],[624.48,1.1849984],[624.72,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628960068,[[620.41,0.27586759],[620.25,1.91599997],[620.03,1.17941703],[619.77,0.78676092],[619.75,1.17941703]],[[623.91,3.79192934],[623.99,1.67662363],[624.0,0.80893617],[624.48,1.1849984],[624.71,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628960364,[[620.42,0.27586759],[620.25,1.91599997],[620.02,1.17941703],[619.77,0.78676092],[619.72,1.17941703]],[[623.9,3.79192934],[623.99,1.67662363],[624.0,0.80893617],[624.46,1.1849984],[624.7,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628960568,[[620.25,2.71281765],[619.77,0.78676092],[619.72,1.17941703],[619.44,1.17941703],[619.31,1.17941703]],[[623.99,1.67662363],[624.0,0.80893617]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628960569,[[620.25,2.71281765],[619.77,0.78676092],[619.72,1.17941703],[619.44,1.17941703],[619.31,1.17941703]],[[623.89,2.86832537],[623.99,1.67662363],[624.0,0.80893617],[624.68,1.97162684],[624.92,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628960762,[[620.25,2.71281765],[619.77,0.78676092],[619.71,1.17941703],[619.43,1.17941703],[619.36,2.61615119]],[[623.88,0.29564668],[623.89,2.86832537],[623.99,1.67662363],[624.0,0.80893617],[624.61,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628960966,[[620.25,2.71281765],[619.77,0.78676092]],[[623.88,0.29564668],[623.89,2.86832537],[623.99,1.67662363],[624.0,0.80893617],[624.61,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628960967,[[620.26,0.27600572],[620.25,2.71281765],[619.93,1.17941703],[619.77,1.96617795],[619.69,1.17941703]],[[623.87,0.92272502],[623.88,2.86832537],[623.99,1.67662363],[624.0,0.80893617],[624.29,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628961167,[[620.26,1.95468497],[620.25,2.71281765],[619.97,1.17941703],[619.81,1.17941703],[619.77,0.78676092]],[[623.86,3.16397205],[623.87,0.62707834],[623.99,1.67662363],[624.0,0.80893617],[624.33,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628961364,[[620.27,0.27600572],[620.26,1.67867925],[620.25,2.71281765],[619.94,1.17941703],[619.78,1.17941703]],[[623.85,3.49540371],[623.86,0.29564668],[623.99,1.67662363],[624.0,0.80893617],[624.29,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628961568,[[620.27,0.27600572],[620.26,1.67867925],[620.25,0.79681768],[619.67,2.61615119],[619.6,1.17941703]],[[623.84,3.16397205],[623.85,0.62707834],[623.99,1.67662363],[624.0,0.80893617],[624.78,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628961765,[[620.28,0.27600572],[620.26,1.67867925],[620.25,0.79681768],[619.61,2.61615119],[619.59,1.17941703]],[[623.83,3.49540371],[623.84,0.29564668],[623.99,1.67662363],[624.0,0.80893617],[624.78,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628961969,[[620.29,0.27600572],[620.26,1.67867925],[620.25,0.79681768],[619.6,2.61615119],[619.53,1.17941703]],[[623.82,3.49540371],[623.83,0.29564668],[623.99,1.67662363],[624.0,0.80893617],[624.88,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628962170,[[620.29,0.27600572],[620.26,1.67867925],[620.25,0.79681768],[619.54,2.61615119],[619.51,1.17941703]],[[623.81,0.29564668],[623.82,0.62707834],[623.99,1.67662363],[624.0,0.80893617],[625.02,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628962470,[[620.3,0.27600572],[620.26,1.67867925],[620.25,0.79681768],[619.5,1.17941703],[619.19,1.17941703]],[[623.8,0.29564668],[623.81,0.62707834],[623.99,1.67662363],[624.0,0.80893617],[625.01,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628962669,[[620.27,0.27600572],[620.26,1.67867925],[620.25,0.79681768],[619.32,1.17941703],[618.99,1.17941703]],[[623.99,1.67662363],[624.0,0.80893617]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628962670,[[620.27,0.27600572],[620.26,1.67867925],[620.25,0.79681768],[619.32,1.17941703],[618.99,1.17941703]],[[623.79,0.92272502],[623.99,1.67662363],[624.0,0.80893617],[625.23,1.1849984],[625.5,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628962870,[[620.27,0.27600572],[620.26,1.67867925],[620.25,0.79681768],[619.32,1.17941703],[619.0,1.17941703]],[[623.79,0.29564668],[623.98,0.62707834],[623.99,1.67662363],[624.0,0.80893617],[625.23,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628963071,[[620.27,0.27600572],[620.26,1.67867925],[620.25,0.79681768]],[[623.79,0.29564668],[623.98,0.62707834],[623.99,1.67662363],[624.0,0.80893617],[625.23,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628963072,[[620.27,0.27600572],[620.26,1.67867925],[620.25,0.79681768],[619.3,1.17941703],[618.97,1.17941703]],[[623.78,0.92272502],[623.99,1.67662363],[624.0,0.80893617],[625.2,1.1849984],[625.48,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628963267,[[620.27,0.27600572],[620.26,1.67867925],[620.25,0.79681768],[619.29,1.17941703],[618.96,1.17941703]],[[623.77,0.29564668],[623.98,0.62707834],[623.99,1.67662363],[624.0,0.80893617],[625.2,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628963468,[[620.27,0.27600572],[620.26,1.67867925],[620.25,0.79681768],[619.19,1.17941703],[618.87,1.17941703]],[[623.76,0.29564668],[623.77,0.62707834],[623.99,1.67662363],[624.0,0.80893617],[625.31,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628963772,[[620.27,0.27600572],[620.26,1.67867925],[620.25,0.79681768],[619.18,1.17941703],[618.86,1.17941703]],[[623.75,0.92272502],[623.99,1.67662363],[624.0,0.80893617],[625.32,1.1849984],[625.59,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628963972,[[620.26,1.67867925],[620.25,0.79681768],[619.11,1.17941703],[618.84,5.32540428],[618.79,1.17941703]],[[623.98,0.62707834],[623.99,1.67662363],[624.0,0.80893617],[625.27,1.1849984],[625.54,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628964168,[[620.26,1.67867925],[620.25,0.79681768]],[[623.98,0.62707834],[623.99,1.67662363],[624.0,0.80893617],[625.27,1.1849984],[625.54,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628964169,[[620.28,0.27603544],[620.26,1.67867925],[620.25,0.79681768],[619.06,1.17941703],[618.85,2.5389675]],[[623.74,0.92328978],[623.99,1.67662363],[624.0,0.80893617],[625.21,4.89806904],[625.48,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628964470,[[620.27,0.27603544],[620.26,1.67867925],[620.25,0.79681768],[618.96,1.17941703],[618.81,3.50445795]],[[623.73,0.92328978],[623.99,1.67662363],[624.0,0.80893617],[625.21,3.71307064],[625.35,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628964671,[[620.26,1.67867925],[620.25,0.79681768]],[[623.99,1.67662363],[624.0,0.80893617],[625.21,3.71307064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628964672,[[620.26,1.67867925],[620.25,0.79681768],[618.99,1.17941703],[618.69,1.17941703],[618.65,3.50445795]],[[623.99,1.67662363],[624.0,0.80893617],[625.21,3.71307064],[625.27,1.1849984],[625.53,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628964865,[[620.28,0.27603524],[620.26,1.67867925],[620.25,0.79681768],[618.98,1.17941703],[618.68,1.17941703]],[[623.72,0.92329128],[623.98,2.80582976],[623.99,1.67662363],[624.0,0.80893617],[625.21,3.71307064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628965065,[[620.28,0.27603524],[620.26,1.67867925],[620.25,0.79681768],[618.96,1.17941703],[618.67,4.68387498]],[[623.72,0.62761463],[623.98,0.29567665],[623.99,1.67662363],[624.0,0.80893617],[625.19,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628965273,[[620.27,0.27603524],[620.26,1.67867925],[620.25,0.79681768],[618.97,1.17941703],[618.69,1.17941703]],[[623.71,0.29567665],[623.98,0.62761463],[623.99,1.67662363],[624.0,0.80893617],[625.18,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628965467,[[620.28,0.27603524],[620.26,1.67867925],[620.25,0.79681768],[618.85,1.17941703],[618.69,3.50445795]],[[623.7,0.29567665],[623.71,0.62761463],[623.99,1.67662363],[624.0,0.80893617],[625.3,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628965674,[[620.27,0.27603524],[620.26,1.67867925],[620.25,0.79681768],[618.86,1.17941703],[618.61,3.50445795]],[[623.69,0.92329128],[623.99,1.67662363],[624.0,0.80893617],[625.31,1.1849984],[625.55,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628965874,[[620.29,0.27603524],[620.26,1.67867925],[620.25,0.79681768],[618.83,1.17941703],[618.61,3.50445795]],[[623.68,0.29567665],[623.69,0.62761463],[623.99,1.67662363],[624.0,0.80893617],[625.28,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628966073,[[620.3,0.27603524],[620.26,1.67867925],[620.25,0.79681768],[618.82,1.17941703],[618.61,3.50445795]],[[623.67,0.92329128],[623.99,1.67662363],[624.0,0.80893617],[625.27,1.1849984],[625.51,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628966276,[[620.27,0.27603524],[620.26,1.67867925],[620.25,0.79681768],[618.84,1.17941703],[618.61,0.96549045]],[[623.66,0.92329128],[623.99,1.67662363],[624.0,0.80893617],[625.26,1.1849984],[625.5,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628966477,[[620.28,0.27603524],[620.26,1.67867925],[620.25,0.79681768],[618.76,1.17941703],[618.48,1.17941703]],[[623.65,0.92329128],[623.99,1.67662363],[624.0,0.80893617],[625.37,1.1849984],[625.61,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628966777,[[620.29,0.27603524],[620.26,1.67867925],[620.25,0.79681768],[618.75,1.17941703],[618.47,1.17941703]],[[623.64,0.92329128],[623.66,0.81437743],[623.99,1.67662363],[624.0,0.80893617],[625.36,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628966977,[[620.3,0.27603524],[620.26,1.67867925],[620.25,0.79681768],[618.74,1.17941703],[618.46,6.48806396]],[[623.63,0.92329128],[623.99,1.67662363],[624.0,0.80893617],[625.35,1.1849984],[625.59,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628967176,[[620.27,0.27603524],[620.26,1.67867925],[620.25,0.79681768],[618.74,1.17941703],[618.47,5.30864693]],[[623.62,0.92329128],[623.63,0.80632942],[623.99,1.67662363],[624.0,0.80893617],[625.35,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628967376,[[620.26,1.67867925],[620.25,0.79681768],[618.75,1.17941703],[618.48,4.68387498],[618.47,1.80418898]],[[623.99,1.67662363],[624.0,0.80893617]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628967377,[[620.26,1.67867925],[620.25,0.79681768],[618.75,1.17941703],[618.48,4.68387498],[618.47,1.80418898]],[[623.99,1.67662363],[624.0,0.80893617],[625.32,1.1849984],[625.55,1.42199808],[625.69,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628967577,[[620.28,0.27607761],[620.26,1.67867925],[620.25,0.79681768],[618.68,1.17941703],[618.49,4.34315648]],[[623.61,0.92281599],[623.98,2.78479602],[623.99,1.67662363],[624.0,0.80893617],[625.35,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628967778,[[620.29,0.27607761],[620.26,1.67867925],[620.25,0.79681768],[618.7,1.17941703],[618.49,4.34315648]],[[623.6,0.62709659],[623.61,0.80335166],[623.98,3.08051542],[623.99,1.67662363],[624.0,0.80893617]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628967979,[[620.27,0.27607761],[620.26,1.67867925],[620.25,0.79681768],[618.73,1.17941703],[618.51,1.17941703]],[[623.59,0.62709659],[623.6,0.2957194],[623.61,0.80335166],[623.99,1.67662363],[624.0,0.80893617]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628968173,[[620.3,0.27607761],[620.26,1.67867925],[620.25,0.79681768],[618.73,1.17941703],[618.51,3.50445795]],[[623.58,0.92281599],[623.61,0.80335166],[623.99,1.67662363],[624.0,0.80893617],[626.29,6.78423514]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628968378,[[620.28,0.27607761],[620.26,1.67867925],[620.25,0.79681768],[618.75,1.17941703],[618.53,1.17941703]],[[623.57,0.92281599],[623.99,1.67662363],[624.0,0.80893617],[625.18,1.1849984],[625.36,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628968574,[[620.26,1.67867925],[620.25,0.79681768],[618.75,1.17941703],[618.53,1.17941703]],[[623.57,0.92281599],[623.99,1.67662363],[624.0,0.80893617],[625.18,1.1849984],[625.36,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628968575,[[620.29,0.27607761],[620.26,1.67867925],[620.25,0.79681768],[618.73,1.17941703],[618.53,1.17941703]],[[623.56,0.92281599],[623.57,0.81880383],[624.0,0.80893617],[625.18,1.1849984],[625.35,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628968781,[[620.27,0.27607761],[620.26,1.67867925],[620.25,0.79681768],[618.67,1.17941703],[618.46,1.17941703]],[[623.55,0.92281599],[623.56,1.67940159],[625.17,1.1849984],[625.34,1.42199808],[625.62,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628969082,[[620.26,1.67867925],[620.25,0.79681768],[618.46,1.17941703]],[[623.56,1.67940159],[625.62,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628969083,[[620.26,1.67867925],[620.25,0.79681768],[618.46,2.5389675],[618.35,1.17941703],[618.04,1.17941703]],[[623.54,0.92281599],[623.56,2.47929261],[624.19,0.81638943],[625.37,1.1849984],[625.63,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628969277,[[620.26,1.67867925],[620.25,0.79681768],[618.32,1.17941703],[618.05,3.50495703],[617.97,1.17941703]],[[623.53,0.92281599],[623.56,2.47929261],[624.19,0.81638943],[625.3,1.1849984],[625.56,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628969494,[[620.26,1.67867925],[620.25,0.79681768],[618.25,1.17941703],[618.06,2.5389675],[617.98,0.96598953]],[[623.52,0.92281599],[623.56,2.47929261],[624.19,0.81638943],[625.36,1.1849984],[625.46,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628969686,[[620.26,1.67867925],[620.25,0.79681768],[618.22,1.17941703],[617.99,2.5389675],[617.98,0.96598953]],[[623.51,0.92281599],[623.56,2.47929261],[624.19,0.81638943],[625.2,1.1849984],[625.44,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628969884,[[620.26,1.67867925],[620.25,0.79681768],[618.21,1.17941703],[617.99,2.5389675],[617.96,0.96598953]],[[623.5,0.92281599],[623.56,2.47929261],[624.19,0.81638943],[625.12,1.1849984],[625.34,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628970083,[[620.26,1.67867925],[620.25,0.79681768],[618.21,1.17941703],[617.97,2.5389675],[617.96,0.96598953]],[[623.49,0.2957194],[623.5,0.62709659],[623.56,2.47929261],[624.19,0.81638943],[625.12,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628970286,[[620.26,1.67867925],[620.25,0.79681768],[618.2,1.17941703],[617.96,0.96598953],[617.94,1.17941703]],[[623.48,0.62709659],[623.49,0.2957194],[623.56,2.47929261],[624.19,0.81638943],[625.11,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628970586,[[620.26,1.67867925],[620.25,0.79681768],[618.12,1.17941703],[617.85,6.47519644],[617.73,1.17941703]],[[623.47,0.92281599],[623.56,2.47929261],[624.19,0.81638943],[625.19,1.1849984],[625.41,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628970778,[[620.26,1.67867925],[620.25,0.79681768],[618.11,1.17941703],[617.86,5.29577941],[617.84,1.17941703]],[[623.46,0.92281599],[623.56,2.47929261],[624.19,0.81638943],[625.18,1.1849984],[625.41,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628970980,[[620.26,1.67867925],[620.25,0.79681768],[618.12,1.17941703],[617.87,3.50495703],[617.86,1.79082238]],[[623.56,2.47929261],[624.19,0.81638943],[625.19,1.1849984],[625.42,1.42199808],[625.55,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628971182,[[620.26,1.67867925],[620.25,0.79681768],[618.13,1.17941703],[617.87,2.5389675],[617.86,3.93622894]],[[623.45,0.92242277],[623.56,2.47929261],[624.19,0.81638943],[625.19,1.1849984],[625.42,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628971381,[[620.26,1.67867925],[620.25,0.79681768],[618.06,1.17941703],[617.87,0.96598953],[617.86,1.79082238]],[[623.44,2.75925015],[623.45,0.92242277],[623.56,2.47929261],[624.19,0.81638943],[624.93,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628971584,[[620.27,0.27624982],[620.26,1.67867925],[620.25,0.79681768],[618.28,1.17941703],[618.12,1.17941703]],[[623.43,2.75925015],[623.55,0.92242277],[623.56,2.47929261],[624.19,0.81638943],[624.92,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628971780,[[620.27,0.27624982],[620.26,1.67867925],[620.25,0.79681768],[618.31,1.17941703],[618.15,1.17941703]],[[623.55,0.92242277],[623.56,2.47929261],[624.19,0.81638943]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628971781,[[620.27,0.27624982],[620.26,1.67867925],[620.25,0.79681768],[618.31,1.17941703],[618.15,1.17941703]],[[623.42,3.38577166],[623.55,0.29590126],[623.56,2.47929261],[624.19,0.81638943],[624.93,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628971980,[[620.27,0.27624982],[620.26,1.67867925],[620.25,0.79681768],[618.29,1.17941703],[618.12,1.17941703]],[[623.41,0.92242277],[623.56,2.47929261],[624.19,0.81638943],[624.99,1.1849984],[625.14,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628972179,[[620.27,0.27624982],[620.26,1.67867925],[620.25,0.79681768],[618.42,1.17941703],[618.22,1.17941703]],[[623.4,0.62652151],[623.41,0.29590126],[623.56,2.47929261],[624.19,0.81638943],[625.26,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628972385,[[620.27,0.27624982],[620.26,1.67867925],[620.25,0.79681768],[618.39,1.17941703],[618.19,1.17941703]],[[623.39,0.62652151],[623.4,0.29590126],[623.56,2.47929261],[624.19,0.81638943],[625.29,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628972581,[[620.27,0.27624982],[620.26,1.67867925],[620.25,0.79681768],[618.43,1.17941703],[618.23,1.17941703]],[[623.38,0.29590126],[623.39,0.62652151],[623.56,2.47929261],[624.19,0.81638943],[625.41,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628972786,[[620.27,0.27624982],[620.26,1.67867925],[620.25,0.79681768],[618.56,1.17941703],[618.4,1.17941703]],[[623.37,0.92242277],[623.56,2.47929261],[624.19,0.81638943],[625.21,1.1849984],[625.35,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628973083,[[620.28,0.27624982],[620.26,1.67867925],[620.25,0.79681768],[618.58,1.17941703],[618.41,1.17941703]],[[623.36,0.92242277],[623.56,2.47929261],[624.19,0.81638943],[625.28,1.1849984],[625.43,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628973284,[[620.29,0.27624982],[620.26,1.67867925],[620.25,0.79681768],[618.59,1.17941703],[618.42,1.17941703]],[[623.35,0.62652151],[623.36,0.29590126],[623.56,2.47929261],[624.19,0.81638943],[625.29,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628973487,[[620.29,0.27624982],[620.26,1.67867925],[620.25,0.79681768],[618.65,1.17941703],[618.49,1.17941703]],[[623.34,0.29590126],[623.35,0.62652151],[623.56,2.47929261],[624.19,0.81638943],[625.28,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628973685,[[620.3,0.27624982],[620.26,1.67867925],[620.25,0.79681768],[618.58,1.17941703],[618.36,1.17941703]],[[623.33,0.92242277],[623.56,2.47929261],[624.19,0.81638943],[625.49,1.1849984],[625.67,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628973881,[[620.3,0.27624982],[620.26,1.67867925],[620.25,0.79681768],[618.74,1.17941703],[618.57,1.17941703]],[[623.32,0.29590126],[623.33,0.62652151],[623.56,2.47929261],[624.19,0.81638943],[625.36,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628974082,[[620.31,0.27624982],[620.26,1.67867925],[620.25,0.79681768],[618.75,1.17941703],[618.59,1.17941703]],[[623.31,0.62652151],[623.32,0.29590126],[623.56,2.47929261],[624.19,0.81638943],[625.37,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628974277,[[620.26,1.67867925],[620.25,0.79681768],[618.76,1.17941703],[618.59,1.17941703],[618.44,1.17941703]],[[623.31,0.62652151],[623.56,2.47929261],[624.19,0.81638943]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628974278,[[620.26,1.67867925],[620.25,0.79681768],[618.76,1.17941703],[618.59,1.17941703],[618.44,1.17941703]],[[623.3,0.62652151],[623.31,0.29590126],[623.56,2.47929261],[624.19,0.81638943],[625.59,3.61074001]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628974481,[[620.32,0.27597712],[620.27,0.82644535],[620.26,1.67867925],[620.25,0.79681768],[618.8,1.17941703]],[[623.3,0.92278946],[623.56,2.47929261],[624.19,0.81638943],[625.59,3.61074001],[625.62,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628974681,[[620.33,1.10242247],[620.26,1.67867925],[620.25,0.79681768],[618.84,1.17941703],[618.62,1.17941703]],[[623.29,0.92278946],[623.56,2.47929261],[624.19,0.81638943],[625.59,3.61074001],[625.66,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628974882,[[620.34,0.82644535],[620.33,0.27597712],[620.25,0.79681768],[618.84,1.17941703],[618.62,1.17941703]],[[623.28,0.29561838],[623.29,0.62717108],[623.56,2.47929261],[624.19,0.81638943],[625.58,3.61075785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628975181,[[620.35,0.82638025],[620.34,0.27596064],[620.29,1.67894921],[620.25,0.79681768],[618.85,1.17941703]],[[623.28,0.92272106],[623.56,2.47929261],[624.19,0.81638943],[625.58,3.61075785],[625.67,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628975382,[[620.34,0.27596064],[620.29,1.67894921],[620.25,0.79681768],[618.85,1.17941703]],[[623.28,0.92272106],[623.56,2.47929261],[624.19,0.81638943],[625.58,3.61075785],[625.67,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628975383,[[620.36,1.10234089],[620.29,1.67894921],[620.25,0.79681768],[618.84,1.17941703],[618.59,1.17941703]],[[623.27,0.92272106],[623.56,2.47929261],[624.19,0.81638943],[625.58,3.61075785],[625.78,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628975585,[[620.37,1.10234089],[620.29,1.67894921],[620.25,0.79681768],[618.9,1.17941703],[618.64,1.17941703]],[[623.27,0.29560133],[623.55,0.62711973],[623.56,2.47929261],[624.19,0.81638943],[625.58,3.61075785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628975788,[[620.38,1.69458127],[620.29,1.67894921],[620.25,0.79681768],[619.08,1.17941703],[618.89,1.17941703]],[[623.26,0.29560133],[623.55,0.62711973],[623.56,2.47929261],[624.19,0.81638943],[625.58,3.61075785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628976082,[[620.39,1.10234089],[620.38,0.59224038],[620.29,1.67894921],[620.25,0.79681768],[619.11,1.17941703]],[[623.56,2.47929261],[624.19,0.81638943],[625.58,3.61075785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628976083,[[620.39,1.10234089],[620.38,0.59224038],[620.29,1.67894921],[620.25,0.79681768],[619.11,1.17941703]],[[623.25,0.29560133],[623.54,0.62711973],[623.56,2.47929261],[624.19,0.81638943],[625.58,3.61075785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628976283,[[620.4,1.10234089],[620.38,0.59224038],[620.29,1.67894921],[620.25,0.79681768],[619.25,1.17941703]],[[623.25,0.92272106],[623.56,2.47929261],[624.19,0.81638943],[625.58,3.61075785],[626.0,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628976485,[[620.41,0.82638025],[620.4,0.27596064],[620.38,0.59224038],[620.29,1.67894921],[620.25,0.79681768]],[[623.24,0.29560133],[623.53,0.62711973],[623.56,2.47929261],[624.19,0.81638943],[625.58,3.61075785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628976686,[[620.41,0.82638025],[620.38,0.59224038],[620.29,1.67894921],[620.25,0.79681768]],[[623.24,0.29560133],[623.53,0.62711973],[623.56,2.47929261],[624.19,0.81638943],[625.58,3.61075785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628976687,[[620.42,0.82638025],[620.41,0.27596064],[620.38,0.59224038],[620.29,1.67894921],[620.25,0.79681768]],[[623.24,0.92272106],[623.56,2.47929261],[624.19,0.81638943],[626.01,1.1849984],[626.22,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628976887,[[620.43,0.82638025],[620.42,0.27596064],[620.38,0.59224038],[620.29,1.67894921],[620.25,0.79681768]],[[623.23,0.29560133],[623.52,0.62711973],[623.56,2.47929261],[624.19,0.81638943],[626.11,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628977087,[[620.44,0.82638025],[620.43,0.27596064],[620.38,0.59224038],[620.29,1.67894921],[620.25,0.79681768]],[[623.23,1.72074229],[623.56,2.47929261],[624.19,0.81638943],[626.19,1.1849984],[626.56,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628977285,[[620.45,0.82638025],[620.44,0.27596064],[620.38,0.59224038],[620.29,1.67894921],[620.25,0.79681768]],[[623.22,0.29560133],[623.51,0.62711973],[623.56,2.47929261],[624.19,0.81638943],[626.2,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628977595,[[620.38,0.59224038],[620.29,1.67894921],[620.25,0.79681768]],[[623.22,0.29560133],[623.51,0.62711973],[623.56,2.47929261],[624.19,0.81638943],[626.2,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628977596,[[620.46,0.27596064],[620.38,0.59224038],[620.29,1.67894921],[620.25,0.79681768],[619.49,1.17941703]],[[623.21,0.29560133],[623.22,0.81322393],[623.5,0.62711973],[623.56,2.47929261],[624.19,0.81638943]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628977780,[[620.47,1.41727856],[620.46,0.27596064],[620.29,1.67894921],[620.25,0.79681768],[619.51,1.17941703]],[[623.2,0.29560133],[623.21,0.62711973],[623.22,0.81322393],[623.56,2.47929261],[624.19,0.81638943]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628977980,[[620.48,1.41727856],[620.47,0.27596064],[620.29,1.67894921],[620.25,0.79681768],[619.51,1.17941703]],[[623.19,0.29560133],[623.21,0.62711973],[623.56,2.47929261],[624.19,0.81638943],[626.0,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628978185,[[620.49,1.6932392],[620.29,1.67894921],[620.25,0.79681768],[619.6,1.17941703],[619.44,1.17941703]],[[623.19,0.29560133],[623.21,0.82223294],[623.55,0.62711973],[623.56,2.47929261],[624.19,0.81638943]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628978383,[[620.29,1.67894921],[620.25,0.79681768]],[[623.19,0.29560133],[623.21,0.82223294],[623.55,0.62711973],[623.56,2.47929261],[624.19,0.81638943]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628978384,[[620.5,1.6932392],[620.29,1.67894921],[620.25,0.79681768],[619.59,1.17941703],[619.42,1.17941703]],[[623.18,0.92272106],[623.21,0.82223294],[623.56,2.47929261],[624.19,0.81638943],[625.69,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628978586,[[620.51,1.6932392],[620.29,1.67894921],[620.25,0.79681768],[619.68,1.17941703],[619.52,1.17941703]],[[623.17,0.62711973],[623.18,0.29560133],[623.56,2.47929261],[624.19,0.81638943],[625.61,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628978784,[[620.52,1.41727856],[620.51,0.27596064],[620.29,1.67894921],[620.25,0.79681768],[619.66,1.17941703]],[[623.16,0.29560133],[623.17,0.62711973],[623.18,0.78499034],[623.56,2.47929261],[624.19,0.81638943]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628978989,[[620.53,1.6932392],[620.29,1.67894921],[620.25,0.79681768],[619.66,1.17941703],[619.32,5.28799322]],[[623.15,0.92272106],[623.18,0.78499034],[623.56,0.79989102],[624.19,0.81638943],[625.77,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628979287,[[620.29,1.67894921],[620.25,0.79681768],[619.32,5.28799322]],[[625.77,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628979288,[[620.54,1.6932392],[620.29,1.67894921],[620.25,0.79681768],[619.71,1.17941703],[619.54,1.17941703]],[[623.14,0.92272106],[625.68,1.1849984],[625.82,1.42199808],[625.91,2.41937175],[626.05,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628979484,[[620.54,1.6932392],[620.29,1.67894921],[620.25,0.79681768]],[[623.14,0.92272106],[625.68,1.1849984],[625.82,1.42199808],[625.91,2.41937175],[626.05,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628979485,[[620.55,1.10099882],[620.54,0.59224038],[620.29,1.67894921],[620.25,0.79681768],[619.79,1.17941703]],[[623.13,0.92272106],[625.66,1.1849984],[625.82,1.42199808],[625.91,2.41937175],[626.06,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628979686,[[620.56,1.10099882],[620.54,0.59224038],[620.29,1.67894921],[620.25,0.79681768],[619.76,1.17941703]],[[623.12,0.92272106],[625.76,1.1849984],[625.92,1.42199808],[626.05,2.41937175],[626.22,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628979886,[[620.57,1.10099882],[620.54,0.59224038],[620.29,1.67894921],[620.25,0.79681768],[619.73,1.17941703]],[[623.11,0.92272106],[625.78,1.1849984],[625.97,1.42199808],[626.08,2.41937175],[626.26,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628980088,[[620.58,0.27596064],[620.57,0.8023669],[620.54,0.59224038],[620.29,1.67894921],[620.25,0.79681768]],[[623.1,0.92272106],[625.76,1.1849984],[625.94,1.42199808],[626.06,2.41937175],[626.23,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628980284,[[620.59,0.86785753],[620.58,0.82533209],[620.29,1.67894921],[620.25,0.79681768],[619.7,1.17941703]],[[623.09,0.92272106],[625.72,1.1849984],[625.9,1.42199808],[626.01,2.41937175],[626.18,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628980491,[[620.58,0.82533209],[620.29,1.67894921],[620.25,0.79681768]],[[626.18,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628980492,[[620.6,1.69318962],[620.58,0.81611487],[620.29,1.67894921],[620.25,0.79681768],[619.76,1.17941703]],[[623.08,0.92272106],[625.64,1.1849984],[625.82,1.42199808],[625.93,2.41937175],[626.1,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628980783,[[620.29,1.67894921],[620.25,0.79681768]],[[626.1,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628980784,[[620.61,1.69321848],[620.29,1.67894921],[620.25,0.79681768],[619.75,1.17941703],[619.47,1.17941703]],[[623.07,0.29560133],[626.0,1.1849984],[626.24,1.42199808],[626.62,2.41937175],[626.97,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628980984,[[620.61,1.69321848],[620.29,1.67894921],[620.25,0.79681768]],[[623.07,0.29560133],[626.0,1.1849984],[626.24,1.42199808],[626.62,2.41937175],[626.97,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628980985,[[620.62,1.69295428],[620.61,0.81780321],[620.29,1.67894921],[620.25,0.79681768],[619.74,1.17941703]],[[625.99,1.1849984],[626.23,1.42199808],[626.38,2.41937175],[626.61,2.41937175],[626.96,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628981181,[[620.29,1.67894921],[620.25,0.79681768]],[[626.96,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628981182,[[620.63,1.69295428],[620.29,1.67894921],[620.25,0.79681768],[619.92,1.17941703],[619.66,1.17941703]],[[625.98,3.67338586],[626.07,1.1849984],[626.29,1.42199808],[626.43,2.41937175],[626.64,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628981389,[[620.64,1.41725784],[620.63,1.06592332],[620.29,1.67894921],[620.25,0.79681768],[619.93,1.17941703]],[[625.97,3.04625639],[625.98,0.62712947],[626.07,1.98808887],[626.3,1.42199808],[626.44,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628981587,[[620.65,1.69295428],[620.63,0.79022688],[620.29,1.67894921],[620.25,0.79681768],[620.09,1.17941703]],[[625.96,3.37805143],[625.97,0.29533443],[625.98,1.67595075],[626.02,1.1849984],[626.07,0.80309047]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628981886,[[620.66,1.69295428],[620.29,1.67894921],[620.25,0.79681768],[620.23,1.17941703],[620.01,1.17941703]],[[625.95,3.67338586],[625.98,1.67595075],[626.0,1.1849984],[626.07,0.80309047],[626.19,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628982089,[[620.67,1.69295428],[620.66,0.81667765],[620.29,1.67894921],[620.26,1.17941703],[620.25,0.79681768]],[[625.94,3.37805143],[625.95,0.29533443],[625.98,1.67595075],[626.03,1.1849984],[626.07,0.80309047]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628982283,[[620.68,0.86759333],[620.67,0.82536095],[620.3,1.17941703],[620.29,1.67894921],[620.25,0.79681768]],[[625.93,0.29533443],[625.94,3.37805143],[625.98,1.67595075],[626.02,1.1849984],[626.07,0.80309047]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628982588,[[620.69,1.69295428],[620.68,0.79058146],[620.29,1.67894921],[620.25,1.97623471],[620.0,1.17941703]],[[625.92,0.9224639],[625.93,2.75092196],[625.96,1.1849984],[625.98,1.67595075],[626.07,0.80309047]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628982790,[[620.7,1.69295428],[620.29,1.67894921],[620.25,0.79681768],[620.23,1.17941703],[620.0,1.17941703]],[[625.9,1.1849984],[625.91,3.37805143],[625.92,0.29533443],[625.98,1.67595075],[626.06,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628982989,[[620.71,1.69295428],[620.7,0.81251305],[620.29,1.67894921],[620.25,0.79681768],[620.2,1.17941703]],[[625.87,1.1849984],[625.89,2.75092196],[625.91,0.9224639],[625.98,1.67595075],[626.07,2.22508855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628983186,[[620.72,0.82536095],[620.71,0.86759333],[620.29,1.67894921],[620.25,0.79681768],[620.17,1.17941703]],[[625.81,1.1849984],[625.86,2.75092196],[625.89,0.9224639],[625.98,1.67595075],[626.05,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628983386,[[620.72,1.10105739],[620.71,1.39340398],[620.29,1.67894921],[620.25,0.79681768],[620.2,1.17941703]],[[625.77,1.1849984],[625.8,3.37805143],[625.86,0.29533443],[625.97,1.42199808],[625.98,1.67595075]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628983585,[[620.73,1.10105739],[620.71,1.39340398],[620.29,2.85836624],[620.25,0.79681768],[620.09,1.17941703]],[[625.59,1.1849984],[625.76,3.37805143],[625.8,0.29533443],[625.85,1.42199808],[625.97,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628983793,[[620.74,1.10105739],[620.71,1.39340398],[620.29,1.67894921],[620.25,0.79681768],[620.13,1.17941703]],[[625.58,3.04625639],[625.59,0.78543999],[625.6,1.1849984],[625.76,0.62712947],[625.8,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628984084,[[620.75,1.10105739],[620.71,1.39340398],[620.29,1.67894921],[620.25,0.79681768],[620.13,1.17941703]],[[625.57,3.67338586],[625.59,1.1849984],[625.79,1.42199808],[625.91,2.41937175],[626.71,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628984284,[[620.76,0.82536095],[620.71,1.39340398],[620.29,1.67894921],[620.25,0.79681768],[620.13,1.17941703]],[[625.53,1.1849984],[625.56,3.04624796],[625.57,0.79749031],[625.73,1.42199808],[625.88,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628984484,[[620.77,0.82536095],[620.76,0.27568856],[620.71,1.39340398],[620.29,1.67894921],[620.25,0.79681768]],[[625.45,1.1849984],[625.52,3.67261547],[625.65,1.42199808],[625.77,2.41937175],[625.96,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628984686,[[620.77,1.10104951],[620.71,1.39340398],[620.29,1.67894921],[620.25,0.79681768],[620.2,1.17941703]],[[625.44,4.23124636],[625.52,0.62636751],[625.64,1.42199808],[625.65,0.81420009],[625.76,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628984986,[[620.78,1.10105818],[620.71,1.39340398],[620.29,1.67894921],[620.25,0.79681768],[620.2,1.17941703]],[[625.43,3.6726329],[625.44,1.1849984],[625.64,1.42199808],[625.65,0.81420009],[625.76,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628985186,[[620.79,0.82536095],[620.78,0.27569723],[620.71,1.39340398],[620.25,0.79681768],[620.19,1.17941703]],[[625.42,3.04625694],[625.43,0.62637596],[625.51,1.1849984],[625.65,0.81420009],[625.72,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628985386,[[620.79,1.10105818],[620.71,1.39340398],[620.31,1.17941703],[620.25,0.79681768],[620.06,1.17941703]],[[625.38,1.1849984],[625.41,3.6726329],[625.59,1.42199808],[625.65,0.81420009],[625.72,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628985588,[[620.8,1.6941116],[620.71,0.80150709],[620.34,1.17941703],[620.25,0.79681768],[620.1,1.17941703]],[[625.33,1.1849984],[625.37,3.6726329],[625.53,1.42199808],[625.65,2.41937175],[625.84,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628985785,[[620.81,1.41841437],[620.8,0.27569723],[620.3,1.17941703],[620.25,0.79681768],[620.08,1.17941703]],[[625.26,1.1849984],[625.32,3.37729792],[625.37,0.29533498],[625.45,1.42199808],[625.53,0.78495522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628985986,[[620.82,1.10105818],[620.81,0.59305342],[620.8,0.79516406],[620.35,1.17941703],[620.25,0.79681768]],[[625.25,2.75092196],[625.31,1.1849984],[625.32,0.92171094],[625.5,1.42199808],[625.53,0.78495522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628986191,[[620.83,1.10105818],[620.81,0.59305342],[620.8,0.79516406],[620.45,1.17941703],[620.25,0.79681768]],[[625.24,3.37729792],[625.25,0.29533498],[625.35,1.1849984],[625.49,1.42199808],[625.53,0.78495522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628986391,[[620.84,0.82704238],[620.83,0.27569723],[620.81,0.59305342],[620.8,0.79516406],[620.59,1.17941703]],[[625.23,3.37729792],[625.24,0.29533498],[625.36,1.1849984],[625.49,1.42199808],[625.53,0.78495522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628986595,[[620.85,0.82704238],[620.84,0.27569723],[620.81,0.59305342],[620.8,0.79516406],[620.59,1.17941703]],[[625.22,3.37729792],[625.23,0.29533498],[625.35,1.1849984],[625.53,2.2069533],[625.64,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628986886,[[620.86,0.82704238],[620.85,0.27569723],[620.81,0.59305342],[620.8,0.79516406],[620.68,1.17941703]],[[625.21,3.37729792],[625.22,0.29533498],[625.36,1.1849984],[625.53,2.2069533],[625.63,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628987087,[[620.87,1.10242636],[620.85,1.17941703],[620.81,0.59305342],[620.8,0.79516406],[620.59,1.17941703]],[[625.21,3.37729792],[625.53,2.2069533]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628987088,[[620.87,1.10242636],[620.85,1.17941703],[620.81,0.59305342],[620.8,0.79516406],[620.59,1.17941703]],[[625.2,2.75092196],[625.21,0.92171094],[625.44,1.1849984],[625.53,0.78495522],[625.6,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628987289,[[620.88,1.17941703],[620.87,1.10242636],[620.81,0.59305342],[620.8,0.79516406],[620.6,1.17941703]],[[625.19,0.29533498],[625.2,3.37729792],[625.21,0.8183952],[625.47,1.1849984],[625.53,0.78495522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628987588,[[620.92,1.17941703],[620.89,1.10242636],[620.81,0.59305342],[620.8,0.79516406],[620.73,1.17941703]],[[625.18,3.6726329],[625.21,0.8183952],[625.43,1.1849984],[625.53,0.78495522],[625.59,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628987789,[[620.93,1.69547978],[620.91,1.17941703],[620.8,0.79516406],[620.72,1.17941703],[620.48,1.41530044]],[[625.17,0.62637596],[625.18,3.04625694],[625.21,0.8183952],[625.44,1.1849984],[625.53,0.78495522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628987990,[[620.94,1.10242636],[620.93,1.77247045],[620.74,1.17941703],[620.65,1.17941703],[620.48,1.41530044]],[[625.17,0.62637596],[625.21,0.8183952],[625.44,1.1849984],[625.53,0.78495522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628987991,[[620.94,1.10242636],[620.93,1.77247045],[620.74,1.17941703],[620.65,1.17941703],[620.48,1.41530044]],[[625.16,0.62637596],[625.17,3.04625694],[625.21,0.8183952],[625.44,1.1849984],[625.53,0.78495522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628988185,[[620.93,1.77247045]],[[625.16,0.62637596],[625.21,0.8183952],[625.53,0.78495522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628988186,[[620.97,1.17941703],[620.95,1.10242636],[620.93,0.59305342],[620.77,1.17941703],[620.69,1.17941703]],[[625.15,3.04625694],[625.16,0.62637596],[625.21,0.8183952],[625.48,1.1849984],[625.53,0.78495522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628988390,[[620.95,1.10242636],[620.93,0.59305342],[620.77,1.17941703]],[[625.15,3.04625694],[625.16,0.62637596],[625.21,0.8183952],[625.48,1.1849984],[625.53,0.78495522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628988391,[[620.98,0.82672913],[620.96,1.17941703],[620.95,0.27569723],[620.93,1.40799208],[620.77,1.17941703]],[[625.14,3.04625694],[625.15,0.62637596],[625.21,0.8183952],[625.47,1.1849984],[625.53,0.78495522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628988694,[[621.0,1.17941703],[620.99,1.10242636],[620.93,1.40799208],[620.81,1.17941703],[620.72,1.17941703]],[[625.13,3.6726329],[625.21,0.8183952],[625.43,1.1849984],[625.53,0.78495522],[625.59,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628988892,[[620.99,1.10242636],[620.93,1.40799208]],[[625.13,3.6726329],[625.21,0.8183952],[625.43,1.1849984],[625.53,0.78495522],[625.59,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628988893,[[621.01,1.10242636],[620.99,1.17941703],[620.93,1.40799208],[620.8,1.17941703],[620.71,1.17941703]],[[625.12,3.6726329],[625.42,1.1849984],[625.58,1.42199808],[625.68,2.41937175],[625.83,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628989192,[[621.02,1.10242636],[620.97,1.17941703],[620.93,1.40799208],[620.77,1.17941703],[620.68,1.17941703]],[[625.11,3.6726329],[625.13,0.79987501],[625.43,1.1849984],[625.6,1.42199808],[625.7,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628989392,[[621.03,1.10242636],[620.96,1.17941703],[620.93,1.40799208],[620.77,1.17941703],[620.67,1.17941703]],[[625.1,3.6726329],[625.42,1.1849984],[625.59,1.42199808],[625.69,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628989393,[[621.03,1.10242636],[620.96,1.17941703],[620.93,1.40799208],[620.77,1.17941703],[620.67,1.17941703]],[[625.1,3.6726329],[625.42,1.1849984],[625.59,1.42199808],[625.69,2.41937175],[625.85,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628989692,[[621.06,1.17941703],[621.04,1.10242636],[620.93,1.40799208],[620.88,1.17941703],[620.8,1.17941703]],[[625.09,3.6726329],[625.3,1.1849984],[625.45,1.42199808],[625.54,2.41937175],[625.68,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628989887,[[621.07,1.10242636],[620.93,1.40799208],[620.87,1.17941703],[620.65,1.17941703],[620.53,1.17941703]],[[625.08,0.92171094],[625.4,1.1849984],[625.59,1.42199808],[625.71,2.41937175],[626.19,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628990093,[[620.93,1.40799208]],[[625.4,1.1849984],[626.19,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628990094,[[621.08,1.10242636],[620.93,1.40799208],[620.75,1.17941703],[620.48,1.17941703],[620.36,1.17941703]],[[625.07,0.92171094],[625.4,0.78702303],[625.44,1.1849984],[625.66,1.42199808],[625.8,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628990287,[[621.09,1.10242636],[620.93,1.40799208],[620.69,1.17941703],[620.44,1.17941703],[620.3,1.97747493]],[[625.06,0.29533498],[625.07,0.62637596],[625.33,1.1849984],[625.54,1.42199808],[625.66,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628990494,[[621.1,1.10242636],[620.93,1.40799208],[620.77,1.17941703],[620.51,1.17941703],[620.4,1.17941703]],[[625.05,0.62637596],[625.06,0.29533498],[625.07,0.81385154],[625.21,1.1849984],[625.43,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628990688,[[620.93,1.40799208]],[[625.05,0.62637596],[625.07,0.81385154]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628990689,[[621.11,1.10242636],[620.93,0.81493866],[620.75,1.17941703],[620.5,1.17941703],[620.39,1.17941703]],[[625.04,2.76636153],[625.05,0.92171094],[625.07,0.81385154],[625.16,1.1849984],[625.37,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628990887,[[621.12,1.10242636],[620.72,1.17941703],[620.47,1.17941703],[620.36,1.17941703],[620.14,1.41530044]],[[625.03,3.06169651],[625.04,0.62637596],[625.07,0.81385154],[625.13,1.1849984],[625.34,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628991089,[[621.13,0.27569723],[620.72,0.80742555],[620.6,1.17941703],[620.36,1.17941703],[620.35,1.17941703]],[[625.02,3.95135993],[625.03,0.92171094],[625.07,0.81385154],[625.26,1.42199808],[625.36,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628991391,[[620.6,1.17941703],[620.45,1.17941703],[620.33,1.17941703],[620.12,1.41530044],[619.89,2.40797644]],[[625.07,0.81385154]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628991392,[[620.6,1.17941703],[620.45,1.17941703],[620.33,1.17941703],[620.12,1.41530044],[619.89,2.40797644]],[[624.99,1.1849984],[625.01,2.76636153],[625.07,0.81385154],[625.21,1.42199808],[625.24,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628991595,[[621.14,0.27571765],[620.64,1.17941703],[620.61,0.59539406],[620.39,1.17941703],[620.28,1.17941703]],[[624.83,1.1849984],[624.98,2.76636153],[625.01,0.92238716],[625.03,1.42199808],[625.16,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628991790,[[620.63,1.17941703],[620.61,1.10592722],[620.51,0.8104779],[620.4,1.17941703],[620.29,1.17941703]],[[624.7,1.1849984],[624.87,1.42199808],[624.98,3.39339328],[625.01,0.29535541],[625.02,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628991989,[[621.15,0.27571765],[620.6,1.17941703],[620.51,0.8104779],[620.37,1.17941703],[620.29,1.17941703]],[[624.67,1.1849984],[624.69,2.76636153],[624.86,1.42199808],[624.87,0.80442578],[624.98,3.0464035]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628992294,[[620.51,0.8104779]],[[624.67,1.1849984],[624.69,2.76636153],[624.86,1.42199808],[624.87,0.80442578],[624.98,3.0464035]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628992295,[[620.64,0.87123548],[620.58,2.85536778],[620.51,0.8104779],[620.36,1.17941703],[620.26,1.17941703]],[[624.56,1.1849984],[624.66,3.06176986],[624.75,1.42199808],[624.82,0.62703175],[624.86,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628992494,[[620.71,1.17941703],[620.65,0.59604753],[620.64,0.27571765],[620.58,1.67595075],[620.51,0.8104779]],[[624.4,1.1849984],[624.55,2.76636153],[624.58,1.42199808],[624.66,0.92244008],[624.7,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628992790,[[621.16,0.27571765],[620.73,1.17941703],[620.72,0.59604753],[620.58,1.67595075],[620.51,1.98989493]],[[624.39,0.92244008],[624.42,1.1849984],[624.58,0.80080732],[624.61,1.42199808],[624.72,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628992995,[[621.16,0.79469612],[620.72,0.27571765],[620.65,1.17941703],[620.58,1.67595075],[620.53,0.80032485]],[[624.36,1.1849984],[624.38,0.62703175],[624.39,0.29540833],[624.55,1.42199808],[624.58,0.80080732]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628993194,[[621.17,0.27571765],[620.84,1.17941703],[620.68,1.17941703],[620.6,1.17941703],[620.58,1.67595075]],[[624.38,2.34443816],[624.4,1.1849984],[624.47,2.41937175],[624.58,0.80080732],[624.88,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628993386,[[621.17,0.27571765],[620.84,1.17941703],[620.67,1.17941703],[620.59,1.17941703],[620.58,1.67595075]],[[624.24,1.1849984],[624.35,3.69302713],[624.38,1.42199808],[624.46,2.41937175],[624.58,0.80080732]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628993589,[[621.18,0.27571765],[621.17,0.79566105],[620.78,1.17941703],[620.61,1.17941703],[620.58,1.67595075]],[[624.22,1.1849984],[624.37,5.11502521],[624.45,2.41937175],[624.58,0.80080732],[624.59,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628993788,[[621.18,0.27571765],[620.8,1.17941703],[620.63,1.17941703],[620.58,1.67595075],[620.55,1.17941703]],[[624.21,3.3976188],[624.23,0.29540833],[624.24,1.1849984],[624.38,1.42199808],[624.47,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628994096,[[621.19,0.27571765],[620.8,1.17941703],[620.63,1.17941703],[620.58,1.67595075],[620.55,1.17941703]],[[624.2,3.69302713],[624.23,0.82251813],[624.24,1.1849984],[624.39,1.42199808],[624.48,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628994297,[[621.19,0.27571765],[620.58,1.67595075]],[[624.48,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628994298,[[621.19,0.812306],[620.81,0.27571765],[620.74,1.17941703],[620.58,1.67595075],[620.56,0.78432318]],[[624.19,0.92244008],[624.53,1.1849984],[624.74,1.42199808],[624.86,3.23843223],[625.06,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628994489,[[621.2,0.27571765],[620.72,1.17941703],[620.58,1.67595075],[620.56,0.78432318],[620.47,1.17941703]],[[624.18,0.92244008],[624.53,0.79107766],[624.54,1.1849984],[624.75,1.42199808],[624.86,0.81906048]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628994796,[[621.21,0.27571765],[620.96,1.17941703],[620.72,1.17941703],[620.58,1.67595075],[620.56,0.78432318]],[[624.86,0.81906048]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628994797,[[621.21,0.27571765],[620.96,1.17941703],[620.79,1.17941703],[620.72,1.17941703],[620.58,3.09125119]],[[624.17,0.92244008],[624.36,1.1849984],[624.5,1.42199808],[624.59,2.41937175],[624.72,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628995096,[[621.0,1.17941703],[620.96,0.81809555],[620.83,1.17941703],[620.71,1.17941703],[620.6,1.41530044]],[[624.17,0.78938904],[624.45,1.1849984],[624.53,0.78440359],[624.6,1.42199808],[624.65,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628995294,[[621.22,0.27573564],[620.96,0.81809555],[620.95,1.17941703],[620.7,1.17941703],[620.59,1.17941703]],[[624.16,0.92234332],[624.53,0.78440359],[624.74,1.1849984],[624.94,1.42199808],[625.07,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628995490,[[621.22,0.27573564],[621.0,1.17941703],[620.8,1.17941703],[620.69,1.17941703],[620.48,1.41530044]],[[624.16,0.92234332],[624.86,2.00405888],[625.07,1.42199808],[625.19,2.41937175],[625.69,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628995696,[[621.23,0.2756504],[621.11,1.17941703],[620.87,1.17941703],[620.75,1.17941703],[620.48,1.41530044]],[[624.15,0.92234332],[624.86,0.81906048],[624.93,1.1849984],[625.1,1.42199808],[625.26,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628995995,[[621.23,0.55126601],[621.11,0.80590439],[621.06,1.17941703],[620.8,1.17941703],[620.68,1.17941703]],[[624.15,0.92263976],[624.94,1.1849984],[625.2,1.42199808],[625.34,2.41937175],[625.55,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628996191,[[621.24,0.83338628],[621.23,0.2756504],[621.12,0.27561561],[621.11,0.80590439],[621.09,1.17941703]],[[624.14,0.29525329],[624.85,0.62738647],[625.0,1.1849984],[625.23,1.42199808],[625.37,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628996495,[[621.25,1.10900189],[621.23,0.2756504],[621.11,1.98532142],[620.85,1.17941703],[620.73,1.17941703]],[[624.13,0.29525329],[624.84,0.62738647],[624.85,0.81273817],[625.04,1.1849984],[625.27,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628996699,[[621.26,1.10900189],[621.23,0.2756504],[621.15,1.17941703],[621.11,0.80590439],[620.89,1.17941703]],[[624.12,0.29525329],[624.13,0.62738647],[625.1,1.1849984],[625.29,1.42199808],[625.47,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628996992,[[621.27,1.10900189],[621.23,0.2756504],[621.15,1.17941703],[621.11,0.80590439],[620.89,1.17941703]],[[624.13,0.62738647]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628996993,[[621.27,1.10900189],[621.23,0.2756504],[621.15,1.17941703],[621.11,0.80590439],[620.89,1.17941703]],[[624.11,0.92263976],[624.13,0.80067855],[624.76,0.80912029],[625.08,1.1849984],[625.3,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628997189,[[621.28,0.83338628],[621.27,0.27561561],[621.23,0.2756504],[621.19,1.17941703],[621.11,0.80590439]],[[624.1,0.29525329],[624.11,0.62738647],[625.11,1.1849984],[625.35,1.42199808],[625.48,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628997389,[[621.28,1.10900189],[621.23,0.2756504],[621.19,1.17941703],[621.11,0.80590439],[620.23,2.40797644]],[[624.09,0.29525329],[624.1,1.43007496],[624.73,0.80743194],[625.12,1.1849984],[625.35,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628997594,[[621.23,0.2756504],[621.19,1.17941703],[621.11,0.80590439]],[[624.09,0.29525329],[624.1,1.43007496],[624.73,0.80743194],[625.12,1.1849984],[625.35,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628997595,[[621.29,1.10900189],[621.23,0.2756504],[621.19,1.17941703],[621.11,0.80590439],[620.93,1.17941703]],[[624.08,0.92263976],[625.14,1.1849984],[625.36,1.42199808],[625.5,2.41937175],[625.71,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628997795,[[621.3,0.27561561],[621.29,0.83338628],[621.23,0.2756504],[621.2,1.17941703],[621.11,0.80590439]],[[624.07,0.29525329],[624.08,0.62738647],[625.01,2.4937924],[625.16,1.1849984],[625.38,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628998095,[[621.3,1.10900189],[621.27,1.17941703],[621.23,0.2756504],[621.11,0.80590439],[621.01,1.17941703]],[[624.06,0.29525329],[624.07,0.62738647],[625.01,2.4937924],[625.23,1.1849984],[625.45,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628998390,[[621.3,1.10900189],[621.23,0.2756504],[621.11,0.80590439]],[[625.01,2.4937924],[625.45,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628998391,[[621.31,1.10900189],[621.3,1.17941703],[621.23,0.2756504],[621.11,0.80590439],[621.04,1.17941703]],[[624.05,0.92263976],[625.01,2.4937924],[625.31,1.1849984],[625.53,1.42199808],[625.67,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628998590,[[621.32,0.83338628],[621.31,0.27561561],[621.3,1.17941703],[621.23,0.2756504],[621.11,0.80590439]],[[624.04,0.29525329],[624.05,1.44255114],[624.68,0.80889974],[625.01,2.4937924],[625.32,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628998792,[[621.32,0.27547447],[621.31,1.17941703],[621.23,0.2756504],[621.11,0.80590439],[621.04,1.17941703]],[[624.04,0.92208931],[624.05,0.81516467],[624.68,0.80889974],[625.01,2.4937924],[625.34,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628998989,[[621.36,1.17941703],[621.33,1.11058636],[621.23,0.2756504],[621.12,1.17941703],[621.11,0.80590439]],[[624.03,0.29511018],[624.04,0.62697913],[624.05,0.81516467],[624.68,0.80889974],[625.01,2.4937924]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628999193,[[621.41,1.17941703],[621.37,0.83511189],[621.33,0.27547447],[621.23,0.2756504],[621.16,1.17941703]],[[624.03,0.92208931],[624.05,0.81516467],[624.68,0.80889974],[625.01,2.4937924],[625.35,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628999392,[[621.42,2.01452892],[621.37,0.27547447],[621.23,0.2756504],[621.19,1.17941703],[621.09,1.17941703]],[[624.02,0.29511018],[624.03,0.62697913],[624.05,0.81516467],[624.68,0.80889974],[625.01,2.4937924]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628999597,[[621.43,2.01452892],[621.42,0.27547447],[621.23,0.2756504],[621.2,1.17941703],[621.1,1.17941703]],[[624.01,0.29511018],[624.02,0.62697913],[624.05,0.81516467],[624.68,0.80889974],[625.01,2.4937924]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628999794,[[621.44,0.83511189],[621.43,2.26451412],[621.23,0.2756504],[621.21,1.17941703],[621.1,1.17941703]],[[624.01,0.29511018],[624.02,0.62697913],[624.05,0.81516467],[624.68,0.80889974],[625.01,2.4937924]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628999998,[[621.44,0.83511189],[621.43,2.26451412],[621.23,0.2756504]],[[624.05,0.81516467],[624.68,0.80889974],[625.01,2.4937924]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628999999,[[621.45,1.4548915],[621.44,0.83511189],[621.43,0.80962262],[621.23,0.2756504],[621.22,1.17941703]],[[624.0,0.92208931],[624.05,0.81516467],[624.68,0.80889974],[625.01,2.4937924],[625.35,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629000197,[[621.46,1.11058636],[621.45,1.17941703],[621.43,0.80962262],[621.22,1.17941703],[621.12,1.17941703]],[[623.99,0.92208931],[625.01,2.4937924],[625.36,1.1849984],[625.67,2.41937175],[626.14,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629000392,[[621.47,1.11058636],[621.44,1.17941703],[621.43,0.80962262],[621.22,1.17941703],[621.12,1.17941703]],[[623.98,0.92208931],[623.99,0.8144418],[624.62,0.80640983],[625.01,2.4937924],[625.34,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629000598,[[621.48,1.11058636],[621.44,1.17941703],[621.43,0.80962262],[621.22,1.17941703],[621.12,1.17941703]],[[623.97,0.92208931],[625.01,2.4937924],[625.34,1.1849984],[626.09,2.41937175],[627.28,4.8387435]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629000800,[[621.44,1.17941703],[621.43,0.80962262],[621.22,1.17941703],[621.12,1.17941703]],[[623.97,0.92208931],[625.01,2.4937924],[625.34,1.1849984],[626.09,2.41937175],[627.28,4.8387435]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629000801,[[621.49,1.11058636],[621.44,1.17941703],[621.43,0.80962262],[621.22,1.17941703],[621.12,1.17941703]],[[623.96,0.92208931],[623.97,0.8018316],[624.6,0.81821682],[625.01,2.4937924],[625.35,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629000996,[[621.5,1.11058636],[621.43,0.80962262],[621.39,1.17941703],[621.11,1.98532142],[620.97,1.17941703]],[[623.95,0.92208931],[625.01,2.4937924],[625.65,1.1849984],[625.89,1.42199808],[626.04,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629001199,[[621.51,1.11058636],[621.37,1.17941703],[621.08,1.17941703],[620.94,2.85546195],[620.7,1.41530044]],[[623.94,0.62697913],[623.95,0.82102801],[624.58,0.78448255],[625.0,0.29511018],[625.01,2.4937924]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629001399,[[621.52,1.11058636],[621.37,0.81910034],[621.33,1.17941703],[621.03,1.17941703],[620.94,1.67604492]],[[623.94,0.92208931],[625.01,2.4937924],[625.68,1.1849984],[625.93,1.42199808],[626.09,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629001697,[[621.53,1.11058636],[621.36,1.17941703],[621.06,1.17941703],[620.94,1.67604492],[620.92,1.17941703]],[[623.93,0.92208931],[623.94,0.78616926],[624.57,0.81002421],[625.01,2.4937924],[625.69,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629001996,[[621.54,1.11058636],[621.36,0.79600751],[621.34,1.17941703],[621.04,1.17941703],[620.94,1.67604492]],[[623.93,0.92208931],[625.01,0.81675805],[625.69,1.1849984],[625.95,1.42199808],[626.35,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629002298,[[621.55,0.27539267],[621.33,1.17941703],[621.02,1.17941703],[620.94,1.67604492],[620.88,1.17941703]],[[623.92,0.92277068],[623.93,0.7976938],[624.56,0.79592721],[625.01,0.81675805],[625.71,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629002498,[[621.55,0.27539267],[621.33,1.17941703],[620.94,1.67604492],[620.88,1.17941703]],[[623.92,0.92277068],[623.93,0.7976938],[624.56,0.79592721],[625.01,0.81675805],[625.71,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629002499,[[621.55,0.8384203],[621.36,1.17941703],[621.34,0.27539267],[621.33,0.78966386],[621.06,1.17941703]],[[623.92,0.92277068],[625.72,1.1849984],[627.57,2.41937175],[631.72,9.24302031],[632.19,9.24344822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629002698,[[621.56,1.71497786],[621.36,1.17941703],[621.33,0.78966386],[621.06,1.17941703],[620.48,2.51524538]],[[623.91,0.29502745],[625.72,1.1849984],[627.57,2.41937175],[629.88,7.74758243],[631.72,9.24302031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629002894,[[621.57,1.11381297],[621.56,0.60116489],[621.36,1.17941703],[621.33,0.78966386],[621.06,1.17941703]],[[623.9,0.29502745],[625.71,1.1849984],[625.72,0.81230828],[626.35,0.81849133],[627.56,4.35815627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629003201,[[621.58,1.11381297],[621.56,0.60116489],[621.35,1.17941703],[621.33,0.78966386],[621.05,1.17941703]],[[623.89,0.29502745],[625.7,1.1849984],[625.96,1.42199808],[626.12,2.41937175],[626.36,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629003400,[[621.59,1.11381297],[621.56,0.60116489],[621.33,1.96908089],[621.02,1.17941703],[620.87,1.17941703]],[[623.88,0.29502745],[625.72,1.1849984],[625.99,1.42199808],[626.15,2.41937175],[626.41,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629003603,[[621.6,1.11381297],[621.56,0.60116489],[621.33,0.78966386],[621.3,1.17941703],[620.99,1.17941703]],[[625.67,1.1849984],[625.71,0.92262172],[625.93,1.42199808],[626.09,2.41937175],[626.33,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629003795,[[621.61,0.8384203],[621.6,0.27539267],[621.56,0.60116489],[621.33,0.78966386],[621.31,1.17941703]],[[623.87,0.62756294],[625.47,1.1849984],[625.66,3.0981175],[625.7,1.42199808],[625.84,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629004002,[[621.62,0.27539267],[621.61,0.8384203],[621.56,0.60116489],[621.42,1.17941703],[621.33,0.78966386]],[[623.86,0.29502745],[623.87,0.62756294],[625.32,1.42199808],[625.42,2.41937175],[625.46,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629004195,[[621.62,0.27539267],[621.61,0.8384203],[621.38,1.17941703],[621.33,0.78966386],[621.21,1.17941703]],[[623.85,0.62756294],[623.86,0.29502745],[625.09,1.1849984],[625.24,1.42199808],[625.33,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629004400,[[621.62,0.27539267],[621.61,0.8384203],[621.36,1.17941703],[621.33,0.78966386],[621.17,1.17941703]],[[623.84,0.29502745],[623.85,1.42100087],[624.48,0.81359307],[625.0,1.1849984],[625.16,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629004595,[[621.63,0.8384203],[621.62,0.27539267],[621.33,0.78966386],[621.27,1.17941703],[621.06,1.17941703]],[[623.84,0.92259039],[624.96,1.1849984],[625.16,1.42199808],[625.43,2.41937175],[625.71,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629004800,[[621.64,0.27539267],[621.63,0.8384203],[621.33,0.78966386],[621.15,1.17941703],[620.93,1.17941703]],[[623.83,0.29502745],[623.84,1.42059937],[624.47,0.80580403],[624.93,1.1849984],[625.11,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629005099,[[621.33,0.78966386],[621.08,1.17941703],[620.88,1.17941703],[620.78,1.17941703],[620.6,1.41530044]],[[623.82,0.92259039],[623.84,0.79303643],[624.47,0.80580403],[624.81,1.1849984],[624.98,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629005395,[[620.78,1.17941703]],[[623.82,0.92259039],[623.84,0.79303643],[624.47,0.80580403],[624.81,1.1849984],[624.98,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629005396,[[621.34,1.72145303],[621.16,1.17941703],[621.0,1.17941703],[620.92,1.17941703],[620.78,1.41530044]],[[623.81,0.92259039],[624.61,1.1849984],[624.75,1.42199808],[624.84,2.41937175],[624.97,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629005599,[[621.35,1.44582475],[621.34,0.27562828],[621.25,1.17941703],[621.16,0.79128016],[621.04,1.17941703]],[[623.8,0.29502745],[623.81,0.62756294],[624.74,1.1849984],[624.92,1.42199808],[625.03,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629005800,[[621.36,1.44582475],[621.27,1.17941703],[621.16,0.79128016],[621.05,1.17941703],[620.96,1.17941703]],[[623.79,0.29523868],[623.8,0.79738919],[624.43,0.8102503],[624.76,1.1849984],[624.95,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629006096,[[621.36,1.44582475],[621.16,0.79128016]],[[623.79,0.29523868],[623.8,0.79738919],[624.43,0.8102503],[624.76,1.1849984],[624.95,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629006097,[[621.37,0.27560172],[621.36,1.17941703],[621.16,0.79128016],[621.14,1.17941703],[621.03,1.17941703]],[[623.78,0.29523868],[623.79,0.62714237],[624.92,1.1849984],[625.1,1.42199808],[625.22,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629006303,[[621.4,1.17941703],[621.38,0.84171991],[621.37,0.87970608],[621.17,1.17941703],[621.16,0.79128016]],[[623.78,1.09142214],[624.41,0.80599006],[624.97,1.1849984],[625.17,1.42199808],[625.29,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629006498,[[621.58,1.17941703],[621.38,0.27550997],[621.37,0.60410436],[621.35,1.17941703],[621.24,1.17941703]],[[623.77,0.29514642],[624.91,1.1849984],[625.1,1.42199808],[625.23,2.41937175],[625.41,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629006802,[[621.6,1.17941703],[621.59,0.84248234],[621.41,0.27550997],[621.37,1.78352139],[621.26,1.17941703]],[[623.76,0.29514642],[624.9,0.62723587],[624.91,0.79827339],[624.93,1.1849984],[625.13,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629007001,[[621.61,0.84248234],[621.6,0.82182531],[621.59,1.454927],[621.37,0.60410436],[621.36,1.17941703]],[[623.76,0.92238229],[624.91,0.79827339],[624.92,1.1849984],[625.11,1.42199808],[625.24,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629007296,[[621.64,1.17941703],[621.62,1.11799231],[621.41,1.17941703],[621.37,0.60410436],[621.35,1.17941703]],[[623.75,0.29514642],[624.89,0.62723587],[624.91,0.79827339],[624.97,1.1849984],[625.11,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629007497,[[621.85,1.17941703],[621.64,0.8133852],[621.63,1.17941703],[621.62,1.11799231],[621.53,1.17941703]],[[623.75,1.71719926],[624.38,0.78589457],[624.9,1.1849984],[624.91,0.79827339],[625.09,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629007795,[[621.86,1.7225383],[621.8,1.17941703],[621.53,1.17941703],[621.41,1.17941703],[621.17,1.41530044]],[[623.74,0.29514642],[624.88,0.62723587],[624.91,0.79827339],[625.11,1.1849984],[625.34,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629007994,[[621.87,1.11799231],[621.86,0.60454599],[621.81,1.17941703],[621.62,0.80229249],[621.52,1.17941703]],[[623.74,0.92238229],[625.17,1.1849984],[625.42,1.42199808],[625.56,2.41937175],[625.79,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629008200,[[621.87,1.11799231],[621.86,0.60454599],[621.62,0.80229249],[621.52,1.17941703]],[[623.74,0.92238229],[625.17,1.1849984],[625.42,1.42199808],[625.56,2.41937175],[625.79,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629008201,[[621.88,0.84248234],[621.87,0.27550997],[621.86,0.60454599],[621.8,1.17941703],[621.62,0.80229249]],[[623.74,0.79061064],[624.37,0.79671388],[624.87,0.29514642],[625.17,1.1849984],[625.41,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629008499,[[621.88,0.84248234],[621.86,0.60454599],[621.8,1.17941703],[621.62,0.80229249]],[[623.74,0.79061064],[624.37,0.79671388],[624.87,0.29514642],[625.17,1.1849984],[625.41,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629008500,[[621.89,1.454927],[621.88,0.84248234],[621.86,0.60454599],[621.63,1.17941703],[621.62,0.80229249]],[[623.73,0.29514642],[625.01,1.1849984],[625.24,1.42199808],[625.38,2.41937175],[625.59,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629008796,[[621.9,1.11799231],[621.86,1.78396302],[621.68,1.17941703],[621.62,0.80229249],[621.58,1.17941703]],[[623.72,0.29514642],[624.7,1.1849984],[624.95,1.42199808],[624.98,2.41937175],[625.0,0.62739734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629008996,[[621.91,0.84248234],[621.86,0.60454599],[621.68,1.17941703],[621.62,0.80229249],[621.42,1.17941703]],[[623.71,0.29514642],[624.69,0.62739734],[624.7,0.78900452],[624.75,1.1849984],[624.96,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629009200,[[621.86,0.60454599],[621.62,0.80229249]],[[623.71,0.29514642],[624.75,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629009201,[[621.87,0.84248234],[621.86,0.60454599],[621.64,1.17941703],[621.62,0.80229249],[621.38,1.17941703]],[[623.7,0.29514642],[623.71,0.62739734],[624.75,1.1849984],[624.92,1.42199808],[625.05,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629009400,[[621.92,0.84248234],[621.86,0.60454599],[621.63,1.17941703],[621.62,0.80229249],[621.37,1.17941703]],[[623.7,0.29514642],[623.71,0.62739734],[625.05,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629009401,[[621.92,0.84248234],[621.86,0.60454599],[621.63,1.17941703],[621.62,0.80229249],[621.37,1.17941703]],[[623.7,0.92243658],[623.71,0.81430085],[624.34,0.78852269],[624.72,1.1849984],[624.94,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629009601,[[621.93,0.84248234],[621.87,0.60454599],[621.71,1.17941703],[621.62,0.80229249],[621.45,1.17941703]],[[623.69,0.29517608],[623.7,0.6272605],[623.71,0.81430085],[624.34,0.78852269],[624.67,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629009799,[[621.94,0.84248234],[621.73,1.17941703],[621.62,0.80229249],[621.46,1.17941703],[621.3,1.17941703]],[[623.68,0.29517608],[623.69,0.6272605],[623.71,0.81430085],[624.34,0.78852269],[624.74,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629009995,[[621.95,0.84248234],[621.74,1.17941703],[621.62,0.80229249],[621.47,1.17941703],[621.34,1.17941703]],[[623.68,0.29517608],[623.69,0.6272605],[623.71,0.81430085],[624.34,0.78852269],[624.75,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629010201,[[621.96,0.84248234],[621.67,1.17941703],[621.41,1.17941703],[621.29,1.17941703],[621.06,1.41530044]],[[623.67,0.92243658],[623.71,0.81430085],[624.34,0.78852269],[624.62,1.1849984],[624.85,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629010499,[[621.97,0.84248234],[621.77,1.17941703],[621.67,0.81116893],[621.5,1.17941703],[621.38,1.17941703]],[[623.66,0.92243658],[624.59,1.1849984],[624.82,1.42199808],[624.96,2.41937175],[625.17,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629010696,[[621.81,1.17941703],[621.67,0.81116893],[621.55,1.17941703],[621.43,1.17941703],[621.22,1.41530044]],[[623.65,0.29517608],[623.66,0.6272605],[624.59,1.1849984],[624.81,1.42199808],[624.94,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629010902,[[621.83,1.17941703],[621.67,0.81116893],[621.61,1.17941703],[621.49,1.17941703],[621.28,1.41530044]],[[623.64,0.29517608],[623.66,0.79655327],[624.29,0.81727217],[624.58,0.6272605],[624.6,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629011097,[[621.9,1.17941703],[621.64,1.17941703],[621.52,1.17941703],[621.3,1.41530044],[621.16,2.40797644]],[[623.64,0.29517608]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629011098,[[621.9,1.17941703],[621.64,1.17941703],[621.52,1.17941703],[621.3,1.41530044],[621.16,2.40797644]],[[623.63,0.29517608],[623.64,0.6272605],[624.69,1.1849984],[624.91,1.42199808],[625.05,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629011296,[[621.16,2.40797644]],[[623.63,0.29517608],[623.64,0.6272605],[624.69,1.1849984],[624.91,1.42199808],[625.05,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629011297,[[621.93,1.17941703],[621.84,0.27548006],[621.68,1.17941703],[621.53,1.17941703],[621.32,1.41530044]],[[623.63,0.29517608],[623.64,0.82152838],[623.65,0.6272605],[624.27,0.78370434],[624.7,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629011498,[[622.02,1.17941703],[621.91,0.27545679],[621.76,1.17941703],[621.64,1.17941703],[621.43,1.41530044]],[[623.62,0.6272605],[623.63,0.29517608],[624.27,0.78370434],[624.75,1.1849984],[624.96,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629011705,[[622.02,1.17941703],[621.91,0.79760317],[621.77,1.17941703],[621.65,1.17941703],[621.43,1.41530044]],[[623.63,0.29517608],[624.27,0.78370434],[624.75,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629011706,[[622.02,1.17941703],[621.91,0.79760317],[621.77,1.17941703],[621.65,1.17941703],[621.43,1.41530044]],[[623.63,0.29517608],[623.66,0.80290446],[624.26,0.62759057],[624.27,0.78370434],[624.75,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629011994,[[622.06,1.17941703],[622.03,0.8459127],[621.91,0.79760317],[621.8,1.17941703],[621.69,1.17941703]],[[623.63,0.29517608],[623.66,0.80290446],[624.27,0.78370434],[624.77,1.1849984],[624.99,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629012199,[[622.03,0.8459127]],[[623.63,0.29517608],[623.66,0.80290446],[624.27,0.78370434],[624.77,1.1849984],[624.99,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629012200,[[622.09,1.17941703],[622.03,0.8459127],[621.87,1.17941703],[621.76,1.17941703],[621.56,1.41530044]],[[623.62,0.62766711],[624.26,0.29517608],[624.27,0.78370434],[624.72,1.1849984],[624.92,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629012394,[[622.1,0.8459127],[622.06,0.81141865],[622.05,1.17941703],[621.81,1.17941703],[621.7,1.17941703]],[[623.62,0.62766711],[624.26,0.29517608],[624.73,1.1849984],[624.94,1.42199808],[625.07,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629012602,[[622.11,0.8459127],[622.03,1.17941703],[621.79,1.17941703],[621.68,1.17941703],[621.47,1.41530044]],[[623.62,1.08386344],[624.25,0.79230188],[624.71,1.1849984],[624.92,1.42199808],[625.05,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629012796,[[622.12,0.8459127],[622.04,1.17941703],[622.03,0.80997285],[621.8,1.17941703],[621.69,1.17941703]],[[623.61,0.29507792],[623.62,0.29517608],[624.72,1.1849984],[624.93,1.42199808],[625.06,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629012996,[[622.12,0.8459127],[622.03,1.98938988],[621.8,1.17941703],[621.69,1.17941703],[621.5,1.41530044]],[[623.61,0.92301517],[623.62,0.79535414],[624.25,0.79173962],[624.65,1.1849984],[624.85,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629013199,[[622.13,0.8459127],[622.03,1.98938988],[621.8,1.17941703],[621.68,1.17941703],[621.48,1.41530044]],[[623.6,0.29509011],[623.61,0.29507792],[623.62,0.79535414],[624.25,0.79173962],[624.64,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629013402,[[622.14,0.8459127],[622.03,0.80997285],[622.02,1.17941703],[621.78,1.17941703],[621.68,1.17941703]],[[623.6,0.29509011],[623.62,0.79535414],[624.25,0.79173962],[624.63,1.1849984],[624.83,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629013605,[[622.14,0.8459127],[622.03,1.17941703],[621.81,1.17941703],[621.71,1.17941703],[621.53,1.41530044]],[[623.59,0.92293773],[623.62,0.79535414],[624.25,0.79173962],[624.53,1.1849984],[624.71,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629013805,[[622.14,1.64359619],[622.02,1.17941703],[621.8,1.17941703],[621.7,1.17941703],[621.52,1.41530044]],[[623.58,0.92293773],[624.52,1.1849984],[624.7,1.42199808],[624.81,2.41937175],[624.98,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629014000,[[622.14,1.64359619]],[[623.58,0.92293773],[624.52,1.1849984],[624.7,1.42199808],[624.81,2.41937175],[624.98,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629014001,[[622.14,1.64359619],[622.06,1.17941703],[621.86,1.17941703],[621.77,1.17941703],[621.59,1.41530044]],[[623.57,0.29509404],[624.51,1.81284209],[624.69,1.42199808],[624.79,2.41937175],[624.96,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629014205,[[622.15,0.60701099],[622.14,0.79768349],[622.11,1.17941703],[622.04,0.8459127],[621.91,1.17941703]],[[623.56,0.29509404],[623.57,0.62784369],[624.57,1.1849984],[624.74,1.42199808],[624.85,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629014406,[[622.16,1.45292369],[622.12,1.17941703],[621.92,1.17941703],[621.82,1.17941703],[621.65,1.41530044]],[[623.55,0.29509404],[623.62,0.80017349],[624.25,0.80965156],[624.5,0.62784369],[624.55,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629014706,[[622.17,0.8459127],[622.12,1.99188095],[621.91,1.17941703],[621.82,1.17941703],[621.64,1.41530044]],[[623.54,0.92293773],[624.55,1.1849984],[624.73,1.42199808],[625.26,2.41937175],[625.55,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629014902,[[622.18,0.8459127],[622.12,0.81246392],[621.64,1.41530044]],[[624.55,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629014903,[[622.18,0.8459127],[622.12,0.81246392],[622.11,1.17941703],[621.96,1.17941703],[621.86,1.17941703]],[[623.53,0.92293773],[624.41,1.1849984],[624.53,1.42199808],[624.55,0.80483477],[624.62,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629015100,[[622.13,0.8459127],[621.89,1.17941703],[621.6,1.17941703],[621.47,1.17941703],[621.22,1.41530044]],[[623.52,0.92293773],[624.55,0.80483477],[624.76,1.1849984],[625.01,1.42199808],[625.16,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629015301,[[622.16,1.17941703],[622.14,0.60757438],[622.13,0.8459127],[621.98,1.17941703],[621.94,1.17941703]],[[623.51,0.29509404],[623.52,0.62776596],[624.39,1.1849984],[624.53,1.42199808],[624.6,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629015506,[[622.13,0.8459127]],[[623.51,0.29509404],[623.52,0.62776596],[624.39,1.1849984],[624.53,1.42199808],[624.6,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629015507,[[622.21,1.17941703],[622.17,0.60753632],[622.13,1.66078582],[622.05,1.17941703],[621.97,1.17941703]],[[623.5,0.29509404],[624.26,0.80764551],[624.38,0.62776596],[624.42,1.1849984],[624.56,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629015705,[[622.22,0.60753632],[622.13,2.84020285],[621.9,1.17941703],[621.8,1.17941703],[621.61,1.41530044]],[[623.5,0.62776596],[624.25,0.29509404],[624.65,1.1849984],[624.84,1.42199808],[624.95,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629015907,[[622.23,0.6074492],[622.19,0.8459127],[622.15,1.17941703],[622.13,0.81487312],[621.92,1.17941703]],[[623.49,0.29509404],[623.66,0.80178311],[624.29,0.81647926],[624.67,1.1849984],[624.86,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629016202,[[622.24,0.60778606],[622.23,1.17941703],[622.2,0.8459127],[622.01,1.17941703],[621.91,1.17941703]],[[624.72,1.1849984],[624.91,1.42199808],[625.02,2.41937175],[625.2,2.41937175],[625.47,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629016411,[[622.33,1.17941703],[622.24,1.72907998],[622.23,0.7874082],[622.17,1.17941703],[622.1,1.17941703]],[[623.48,0.62779712],[624.57,1.1849984],[624.71,4.54923176],[624.72,0.80025728],[624.79,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629016707,[[622.37,1.17941703],[622.34,1.72905773],[622.23,0.7874082],[622.21,1.17941703],[622.13,1.17941703]],[[623.47,0.92281316],[624.61,1.1849984],[624.75,1.42199808],[624.83,2.41937175],[624.97,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629016901,[[622.38,0.8473547],[622.34,0.60778606],[622.26,1.17941703],[622.12,1.17941703],[622.01,1.17941703]],[[623.46,0.29499074],[624.96,1.1849984],[625.17,1.42199808],[625.31,2.41937175],[625.51,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629017107,[[622.39,0.8473547],[622.34,1.41334359],[622.26,1.17941703],[622.13,1.17941703],[622.01,1.17941703]],[[623.46,0.62787253],[625.02,1.1849984],[625.24,1.42199808],[625.38,2.41937175],[625.59,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629017302,[[622.4,0.8473547],[622.34,1.41334359],[622.33,1.17941703],[622.1,1.17941703]],[[625.59,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629017303,[[622.4,0.8473547],[622.34,1.41334359],[622.33,1.17941703],[622.1,1.17941703],[622.0,1.17941703]],[[624.48,0.7850793],[624.95,1.1849984],[625.15,1.42199808],[625.26,2.41937175],[625.59,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629017505,[[622.35,0.8473547],[622.34,1.41334359],[622.33,1.17941703],[622.1,1.17941703],[622.0,1.17941703]],[[623.45,0.29494187],[624.47,0.62791696],[624.95,1.1849984],[625.15,1.42199808],[625.26,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629017700,[[622.45,1.17941703],[622.41,0.27530005],[622.35,0.8473547],[622.34,1.41334359],[622.26,1.17941703]],[[624.47,0.62791696],[624.95,1.1849984],[625.15,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629017701,[[622.45,1.17941703],[622.41,0.27530005],[622.35,0.8473547],[622.34,1.41334359],[622.26,1.17941703]],[[624.47,0.29494187],[624.79,1.1849984],[624.95,0.78700666],[625.05,1.42199808],[625.15,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629017906,[[622.47,1.17941703],[622.46,0.8473547],[622.36,0.27530005],[622.34,1.41334359],[622.29,1.17941703]],[[623.44,0.29494187],[624.46,0.62799866],[624.47,0.79081832],[624.89,1.1849984],[624.95,0.78700666]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629018208,[[622.49,1.17941703],[622.48,1.12265475],[622.34,0.80555753],[622.3,1.17941703],[622.21,1.17941703]],[[623.43,0.29494187],[624.94,1.1849984],[624.95,0.78700666],[625.1,1.42199808],[625.2,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629018505,[[622.5,0.8473547],[622.45,1.17941703],[622.38,0.60758668],[622.26,1.17941703],[622.17,1.17941703]],[[623.42,0.29494187],[624.56,0.78271189],[624.95,0.78700666],[624.98,1.1849984],[625.15,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629018703,[[622.51,1.12261031],[622.47,1.17941703],[622.45,0.7868855],[622.38,0.60758668],[622.28,1.17941703]],[[625.0,1.1849984],[625.16,1.42199808],[625.26,2.41937175],[625.42,2.41937175],[625.65,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629018902,[[622.51,0.8473547],[622.47,1.17941703],[622.45,0.7868855],[622.38,0.60758668],[622.28,1.17941703]],[[624.99,3.75659254],[625.0,1.1849984],[625.16,1.42199808],[625.26,2.41937175],[625.42,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629019105,[[622.55,1.17941703],[622.52,1.12259904],[622.45,0.7868855],[622.38,1.78700371],[622.31,1.17941703]],[[624.98,4.94159094],[624.99,0.80093129],[625.13,1.42199808],[625.21,2.41937175],[625.35,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629019303,[[622.56,0.27524434],[622.53,1.17941703],[622.52,0.8473547],[622.38,0.60758668],[622.36,1.17941703]],[[624.97,3.75659254],[625.02,1.1849984],[625.16,1.42199808],[625.25,2.41937175],[625.39,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629019609,[[622.6,1.17941703],[622.57,0.27524434],[622.52,0.8473547],[622.44,1.17941703],[622.38,0.60758668]],[[624.96,3.75577225],[624.97,1.67421722],[625.02,0.81650206],[625.06,1.1849984],[625.2,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629019807,[[622.62,1.17941703],[622.6,0.78648419],[622.56,0.8473547],[622.46,1.17941703],[622.38,1.17941703]],[[624.95,2.83265848],[624.97,1.67421722],[625.02,0.81650206],[625.08,1.1849984],[625.22,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629020007,[[622.63,0.8473547],[622.62,1.17941703],[622.61,0.60657961],[622.46,1.17941703],[622.38,1.17941703]],[[624.95,2.83265848],[624.97,1.67421722],[625.02,0.81650206],[625.08,1.1849984],[625.22,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629020008,[[622.63,0.8473547],[622.62,1.17941703],[622.61,0.60657961],[622.46,1.17941703],[622.38,1.17941703]],[[624.94,3.46111061],[624.95,0.29482057],[624.97,1.67421722],[625.02,0.81650206],[625.08,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629020207,[[622.64,1.12253751],[622.63,1.78601696],[622.46,1.17941703],[622.39,1.17941703],[622.25,1.41530044]],[[624.93,3.75592747],[624.97,1.67421722],[625.02,0.81650206],[625.09,1.1849984],[625.65,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629020408,[[622.65,1.12253751],[622.63,1.40456154],[622.6,1.17941703],[622.44,1.17941703],[622.36,1.17941703]],[[624.92,0.92326899],[624.97,1.67421722],[625.02,0.81650206],[625.14,1.1849984],[625.28,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629020608,[[622.66,1.12253751],[622.63,1.40456154],[622.61,1.17941703],[622.45,1.17941703],[622.31,1.17941703]],[[624.91,0.92326899],[624.97,1.67421722],[625.02,0.81650206],[625.2,1.1849984],[625.35,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629020803,[[622.67,0.8473547],[622.63,1.40456154],[622.55,1.17941703],[622.35,1.17941703],[622.26,1.17941703]],[[624.9,0.92326899],[624.97,1.67421722],[625.02,0.81650206],[625.24,1.1849984],[625.4,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629021004,[[622.68,0.8473547],[622.63,1.40456154],[622.45,1.17941703],[622.23,1.17941703],[622.15,1.17941703]],[[624.89,0.92326899],[624.97,1.67421722],[625.02,0.81650206],[625.31,1.1849984],[625.47,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629021304,[[622.69,0.8473547],[622.63,1.40456154],[622.4,1.17941703],[622.18,1.17941703],[622.08,1.17941703]],[[624.97,1.67421722],[625.02,0.81650206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629021305,[[622.69,0.8473547],[622.63,1.40456154],[622.4,1.17941703],[622.18,1.17941703],[622.08,1.17941703]],[[624.88,0.92326899],[624.97,1.67421722],[625.02,0.81650206],[625.29,1.1849984],[625.48,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629021508,[[622.7,0.8473547],[622.63,1.40456154],[622.39,1.17941703],[622.17,1.17941703],[622.06,1.17941703]],[[624.87,0.92326899],[624.97,1.67421722],[625.02,0.81650206],[625.3,1.1849984],[625.49,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629021712,[[622.71,0.8473547],[622.63,1.40456154],[622.38,1.17941703],[622.15,1.17941703],[622.05,1.17941703]],[[624.97,1.67421722],[625.02,0.81650206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629021713,[[622.71,0.8473547],[622.63,1.40456154],[622.38,1.17941703],[622.15,1.17941703],[622.05,1.17941703]],[[624.86,0.92326899],[624.97,1.67421722],[625.02,0.81650206],[625.29,1.1849984],[625.48,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629021913,[[622.72,0.8473547],[622.63,1.40456154],[622.38,1.17941703],[622.16,1.17941703],[622.05,1.17941703]],[[624.85,0.92326899],[624.97,1.67421722],[625.02,0.81650206],[625.29,1.1849984],[625.48,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629022210,[[622.63,0.79796161],[622.35,1.17941703],[622.13,1.17941703],[622.02,1.17941703],[621.83,1.41530044]],[[624.84,0.92326899],[624.97,1.67421722],[625.02,0.81650206],[625.27,1.1849984],[625.46,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629022412,[[622.64,0.84524462],[622.31,1.17941703],[622.08,1.17941703],[621.98,1.17941703],[621.79,1.41530044]],[[624.83,0.92326899],[624.97,1.67421722],[625.02,0.81650206],[625.29,1.1849984],[625.48,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629022611,[[622.65,0.84524462],[622.31,1.17941703],[622.08,1.17941703],[621.98,1.17941703],[621.79,1.41530044]],[[624.97,1.67421722],[625.02,0.81650206],[625.29,1.1849984],[625.48,1.42199808],[630.67,2.19266239]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629022808,[[622.65,0.81418116],[622.33,1.17941703],[622.1,1.17941703],[622.02,0.79524298],[622.0,1.99431385]],[[624.97,1.67421722],[625.02,0.81650206],[625.31,1.1849984],[625.5,1.42199808],[625.62,3.22985418]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629023013,[[622.66,0.84520582],[622.33,1.17941703],[622.1,1.17941703],[622.02,0.79524298],[622.0,0.81489682]],[[624.97,1.67421722],[625.02,0.81650206],[625.31,1.1849984],[625.5,1.42199808],[625.62,3.22985418]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629023205,[[622.02,0.79524298],[622.0,0.81489682]],[[624.97,1.67421722],[625.02,0.81650206],[625.31,1.1849984],[625.5,1.42199808],[625.62,3.22985418]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629023206,[[622.67,0.84520582],[622.31,1.17941703],[622.08,1.17941703],[622.02,0.79524298],[622.0,0.81489682]],[[624.96,0.92368575],[624.97,1.67421722],[625.02,0.81650206],[625.32,1.1849984],[625.51,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629023413,[[622.68,0.84520582],[622.29,1.17941703],[622.06,1.17941703],[622.02,0.79524298],[621.96,1.17941703]],[[624.96,0.92368575],[624.97,1.67421722],[625.02,0.81650206],[625.33,1.1849984],[625.53,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629023612,[[622.69,0.84520582],[622.68,0.80591577],[622.3,1.17941703],[622.07,1.17941703],[622.05,0.81225524]],[[624.95,0.29485378],[624.96,0.62883171],[624.97,1.67421722],[625.02,0.81650206],[625.35,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629023813,[[622.7,0.84520582],[622.3,1.17941703],[622.07,1.17941703],[621.77,1.41530044],[621.47,2.40797644]],[[624.95,0.29485378],[624.96,0.62883171],[624.97,1.67421722],[625.02,0.81650206],[625.34,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629024012,[[622.71,0.84520582],[622.7,0.79765038],[622.3,0.78376773],[622.29,1.17941703],[622.07,1.17941703]],[[624.94,0.9237072],[624.96,0.62883171],[624.97,1.67421722],[625.02,0.81650206],[625.34,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629024212,[[622.7,0.79765038],[622.3,0.78376773],[622.29,1.17941703],[622.06,1.17941703],[621.95,1.17941703]],[[624.93,0.9237072],[624.96,0.62883171],[624.97,1.67421722],[625.02,0.81650206],[625.33,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629024414,[[622.22,1.17941703],[622.0,1.17941703],[621.9,1.17941703],[621.71,1.41530044],[621.59,2.40797644]],[[624.92,0.9237072],[624.96,0.62883171],[624.97,1.67421722],[625.02,0.81650206],[625.29,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629024611,[[622.23,1.1204116],[622.22,1.17941703]],[[624.96,0.62883171],[624.97,1.67421722],[625.02,0.81650206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629024612,[[622.23,1.1204116],[622.22,0.78582143],[622.11,1.17941703],[621.86,1.17941703],[621.74,1.17941703]],[[624.91,0.9237072],[624.96,0.62883171],[624.97,1.67421722],[625.02,0.81650206],[625.35,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629024813,[[622.24,1.1204116],[622.12,1.17941703],[621.87,1.17941703],[621.74,1.17941703],[621.53,1.41530044]],[[624.9,0.9237072],[624.96,0.62883171],[624.97,1.67421722],[625.02,0.81650206],[625.36,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629025007,[[622.25,1.1204116],[622.12,0.81222414],[622.11,1.17941703],[621.85,1.17941703],[621.74,1.17941703]],[[624.89,0.29485378],[624.95,0.62885342],[624.96,0.62883171],[624.97,1.67421722],[625.02,0.81650206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629025213,[[622.26,1.72639599],[622.08,1.17941703],[621.82,1.17941703],[621.71,1.17941703],[621.49,1.41530044]],[[624.88,0.9237072],[624.96,0.62883171],[624.97,1.67421722],[625.02,0.81650206],[625.32,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629025414,[[622.27,1.45114662],[622.08,1.17941703],[621.83,1.17941703],[621.71,1.17941703],[621.5,1.41530044]],[[624.87,0.9237072],[624.96,0.62883171],[624.97,1.67421722],[625.02,0.81650206],[625.32,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629025716,[[622.28,1.72643173],[622.09,1.17941703],[622.08,0.80018643],[621.84,1.17941703],[621.72,1.17941703]],[[624.86,0.9237072],[624.96,0.62883171],[624.97,1.67421722],[625.02,0.81650206],[625.32,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629025918,[[622.29,0.8812695],[622.1,1.17941703],[622.08,0.80018643],[621.85,1.17941703],[621.73,1.17941703]],[[624.85,0.9237072],[624.96,0.62883171],[624.97,1.67421722],[625.02,0.81650206],[625.33,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629026108,[[622.29,0.8812695],[622.1,1.17941703],[621.85,1.17941703],[621.73,1.17941703]],[[624.85,0.9237072],[624.96,0.62883171],[624.97,1.67421722],[625.02,0.81650206],[625.33,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629026109,[[622.29,0.84548504],[622.1,1.17941703],[621.85,1.17941703],[621.73,1.17941703],[621.52,1.41530044]],[[624.84,0.9237072],[624.96,0.62883171],[624.97,1.67421722],[625.02,0.81650206],[625.33,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629026308,[[622.29,2.24675877],[622.12,1.17941703],[621.87,1.17941703],[621.74,1.17941703],[621.66,0.80010618]],[[624.83,0.9237072],[624.96,0.62883171],[624.97,1.67421722],[625.02,0.81650206],[625.31,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629026514,[[622.29,2.24675877],[622.08,1.17941703],[621.83,1.17941703],[621.72,1.17941703],[621.66,0.80010618]],[[624.82,0.9237072],[624.96,0.62883171],[624.97,1.67421722],[625.02,0.81650206],[625.27,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629026711,[[622.29,2.24675877],[622.07,1.17941703],[621.81,1.17941703],[621.69,1.17941703],[621.66,0.80010618]],[[624.96,0.62883171],[624.97,1.67421722],[625.02,0.81650206],[625.25,1.1849984],[625.47,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629026916,[[622.29,2.24675877],[622.07,1.17941703],[621.82,1.17941703],[621.7,1.17941703],[621.66,0.80010618]],[[624.81,0.62906784],[624.95,0.29494859],[624.96,0.62883171],[624.97,1.67421722],[625.02,0.81650206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629027110,[[622.29,2.24675877],[622.04,1.17941703],[621.79,1.17941703],[621.67,1.17941703],[621.66,0.80010618]],[[624.8,0.92401643],[624.96,0.62883171],[624.97,1.67421722],[625.02,0.81650206],[625.23,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629027317,[[622.29,1.64053538],[622.1,1.17941703],[621.85,1.17941703],[621.73,1.17941703],[621.66,0.80010618]],[[624.96,0.62883171],[624.97,1.67421722],[625.02,0.81650206],[625.16,1.1849984],[625.38,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629027517,[[622.29,1.64053538],[622.12,1.17941703],[621.89,1.17941703],[621.78,1.17941703],[621.66,0.80010618]],[[624.96,0.62883171],[624.97,1.67421722],[625.02,0.81650206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629027518,[[622.29,1.64053538],[622.12,1.17941703],[621.89,1.17941703],[621.78,1.17941703],[621.66,0.80010618]],[[624.79,0.62909208],[624.95,0.29495669],[624.96,0.62883171],[624.97,1.67421722],[625.02,0.81650206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629027715,[[622.29,1.64053538],[622.11,1.17941703],[621.87,1.17941703],[621.77,1.17941703],[621.66,0.80010618]],[[624.78,0.92404877],[624.96,0.62883171],[624.97,1.67421722],[625.02,0.81650206],[625.08,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629028020,[[622.29,1.64053538],[622.13,1.17941703],[621.9,1.17941703],[621.79,1.17941703],[621.66,0.80010618]],[[624.77,0.92404877],[624.96,0.62883171],[624.97,1.67421722],[625.02,0.81650206],[625.11,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629028218,[[622.29,1.64053538],[622.14,1.17941703],[621.89,1.17941703],[621.78,1.17941703],[621.66,0.80010618]],[[624.76,0.92404877],[624.96,0.62883171],[624.97,1.67421722],[625.02,0.81650206],[625.2,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629028518,[[622.3,1.45471391],[622.29,0.79505034],[622.09,1.17941703],[621.99,1.17941703],[621.8,1.41530044]],[[624.96,0.62883171],[624.97,1.67421722],[625.02,0.81650206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629028519,[[622.3,1.45471391],[622.29,0.79505034],[622.09,1.17941703],[621.99,1.17941703],[621.8,1.41530044]],[[624.75,0.92404877],[624.96,0.62883171],[624.97,1.67421722],[625.02,0.81650206],[625.04,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629028814,[[622.31,1.12214602],[622.3,1.78658391],[622.08,1.17941703],[621.98,1.17941703],[621.79,1.41530044]],[[624.74,0.92404877],[624.96,0.62883171],[624.97,1.67421722],[625.02,0.81650206],[625.04,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629029013,[[622.32,1.12214602],[622.31,0.60716688],[622.3,1.17941703],[622.08,1.17941703],[621.98,1.17941703]],[[624.73,0.92404877],[624.96,0.62883171],[624.97,1.67421722],[625.02,0.81650206],[625.05,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629029215,[[622.33,1.12214602],[622.31,1.39417715],[622.3,1.17941703],[622.09,1.17941703],[621.99,1.17941703]],[[624.72,0.92404877],[624.96,0.62883171],[624.97,1.67421722],[625.02,0.81650206],[625.04,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629029418,[[622.41,1.17941703],[622.34,1.12214602],[622.31,1.39417715],[622.19,1.17941703],[622.09,1.17941703]],[[624.71,0.92404877],[624.96,0.62883171],[624.97,1.67421722],[625.02,2.00150046],[625.21,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629029618,[[622.42,0.84684914],[622.38,1.17941703],[622.34,0.27529688],[622.31,1.39417715],[622.17,1.17941703]],[[624.7,0.29495669],[624.71,0.62909208],[624.94,1.1849984],[624.96,0.62883171],[625.02,0.81650206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629029818,[[622.42,1.12214397],[622.37,1.17941703],[622.31,1.39417715],[622.19,1.17941703],[622.11,1.17941703]],[[624.69,3.13329022],[624.7,1.41554037],[624.71,1.6749626],[624.74,1.1849984],[624.89,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629030117,[[622.43,0.6089467],[622.39,0.84684914],[622.36,1.17941703],[622.31,0.78701027],[622.19,1.17941703]],[[624.68,0.62909208],[624.69,2.83833353],[624.71,2.859961],[624.86,1.42199808],[624.95,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629030319,[[622.31,0.78701027]],[[624.68,0.62909208],[624.69,2.83833353],[624.71,2.859961],[624.86,1.42199808],[624.95,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629030320,[[622.4,0.84684914],[622.33,1.17941703],[622.31,0.78701027],[622.1,1.17941703],[622.07,1.17941703]],[[624.61,1.1849984],[624.67,0.92339976],[624.68,2.83833353],[624.69,0.80772318],[624.71,1.6749626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629030519,[[622.41,1.45588118],[622.34,1.17941703],[622.16,1.17941703],[622.08,1.17941703]],[[624.69,0.80772318],[624.71,1.6749626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629030520,[[622.41,1.45588118],[622.34,1.17941703],[622.16,1.17941703],[622.08,1.17941703],[621.83,2.40797644]],[[624.6,3.76173329],[624.62,1.1849984],[624.69,0.80772318],[624.71,1.6749626],[624.87,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629030719,[[622.41,1.45588118],[622.34,1.97533146],[622.16,1.17941703],[622.08,1.17941703],[621.93,1.41530044]],[[624.59,0.92339976],[624.6,2.83833353],[624.62,1.1849984],[624.69,0.80772318],[624.71,1.6749626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629030915,[[622.42,0.84935643],[622.41,0.60903204],[622.34,1.97533146],[622.16,1.17941703],[622.07,1.17941703]],[[624.58,3.76173329],[624.62,1.1849984],[624.69,0.80772318],[624.71,1.6749626],[624.77,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629031120,[[622.43,0.84935643],[622.41,0.60903204],[622.34,0.79591443],[622.33,1.17941703],[622.15,1.17941703]],[[624.57,3.76173329],[624.61,1.1849984],[624.69,0.80772318],[624.71,1.6749626],[624.76,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629031321,[[622.44,0.84935643],[622.41,0.60903204],[622.37,1.17941703],[622.34,0.79591443],[622.19,1.17941703]],[[624.56,3.76173329],[624.62,1.1849984],[624.69,0.80772318],[624.71,1.6749626],[624.78,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629031522,[[622.45,0.84935643],[622.42,0.60903204],[622.39,1.17941703],[622.34,0.79591443],[622.21,1.17941703]],[[624.55,3.76173329],[624.65,1.1849984],[624.69,0.80772318],[624.71,1.6749626],[624.81,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629031820,[[622.45,0.84935643],[622.21,1.17941703]],[[624.71,1.6749626],[624.81,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629031821,[[622.46,0.85094457],[622.45,0.60903204],[622.4,1.17941703],[622.21,1.17941703],[621.71,2.40797644]],[[624.54,3.76173329],[624.66,1.1849984],[624.71,1.6749626],[624.82,1.42199808],[624.92,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629032021,[[622.47,0.85094457],[622.45,1.41739267],[622.41,1.17941703],[622.22,1.17941703],[622.13,1.17941703]],[[624.53,0.92339976],[624.66,0.82016445],[624.67,1.1849984],[624.71,1.6749626],[624.83,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629032215,[[622.48,0.85094457],[622.45,1.41739267],[622.4,1.17941703],[622.16,1.17941703],[622.04,1.17941703]],[[624.52,3.77690084],[624.71,1.6749626],[624.88,1.1849984],[625.12,1.42199808],[625.25,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629032421,[[622.49,1.45997661],[622.45,0.80836063],[622.43,1.17941703],[622.19,1.17941703],[622.08,1.17941703]],[[624.51,0.92339976],[624.52,0.81422239],[624.71,1.6749626],[624.92,1.1849984],[625.13,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629032621,[[622.5,1.45997661],[622.46,1.17941703],[622.22,1.17941703],[622.1,1.17941703],[621.9,1.41530044]],[[624.5,0.92339976],[624.71,1.6749626],[624.95,1.1849984],[625.15,1.42199808],[625.28,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629032821,[[622.51,0.85094457],[622.5,0.60903204],[622.48,1.17941703],[622.24,1.17941703],[622.12,1.17941703]],[[624.49,0.92339976],[624.5,0.81655103],[624.71,1.6749626],[624.99,1.1849984],[625.2,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629033017,[[622.52,0.85094457],[622.5,0.60903204],[622.49,1.17941703],[622.24,1.17941703],[622.13,1.17941703]],[[624.48,0.92339976],[624.71,1.6749626],[625.0,1.1849984],[625.2,1.42199808],[625.33,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629033216,[[622.53,0.85094457],[622.5,1.39739845],[622.48,1.17941703],[622.23,1.17941703],[622.12,1.17941703]],[[624.47,0.29499838],[624.48,0.81992355],[624.7,0.62840138],[624.71,1.6749626],[624.98,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629033417,[[622.54,1.45997661],[622.5,0.78836641],[622.47,1.17941703],[622.21,1.17941703],[622.1,1.17941703]],[[624.46,0.29499838],[624.47,0.62840138],[624.71,1.6749626],[625.0,1.1849984],[625.21,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629033616,[[622.55,1.45997661],[622.45,1.17941703],[622.2,1.17941703],[622.08,1.17941703],[621.87,2.23000462]],[[624.45,0.62840138],[624.47,0.78322733],[624.71,1.6749626],[624.98,1.1849984],[625.2,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629033923,[[622.56,0.85094457],[622.55,0.60903204],[622.46,1.17941703],[622.45,0.80434573],[622.22,1.17941703]],[[624.44,0.29491482],[624.46,0.62886277],[624.71,1.6749626],[624.99,1.1849984],[625.2,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629034219,[[622.57,0.85094457],[622.55,0.60903204],[622.48,1.17941703],[622.45,0.80434573],[622.23,1.17941703]],[[624.43,0.92377759],[624.46,0.80860152],[624.71,1.6749626],[625.01,1.1849984],[625.22,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629034417,[[622.58,1.45997661],[622.48,1.17941703],[622.45,0.80434573],[622.23,1.17941703],[619.61,1.70235197]],[[624.42,0.29491482],[624.45,0.62886277],[624.71,1.6749626],[625.01,1.1849984],[625.23,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629034617,[[622.59,1.45997661],[622.48,1.17941703],[622.45,0.80434573],[622.23,1.17941703],[622.11,1.17941703]],[[624.41,0.92377759],[624.45,0.80442146],[624.71,1.6749626],[625.01,1.1849984],[625.22,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629034825,[[622.6,1.45997661],[622.5,1.17941703],[622.45,0.80434573],[622.24,1.17941703],[622.12,1.17941703]],[[624.4,0.92377759],[624.71,1.6749626],[625.1,1.1849984],[625.33,1.42199808],[625.46,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629035119,[[622.61,0.85094457],[622.57,1.17941703],[622.45,0.80434573],[622.32,1.17941703],[622.2,1.17941703]],[[624.39,0.92377759],[624.4,0.79535055],[624.71,1.6749626],[625.1,1.1849984],[625.32,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629035423,[[622.62,0.85094457],[622.57,1.17941703],[622.45,0.80434573],[622.34,1.17941703],[622.22,1.17941703]],[[624.38,0.92377759],[624.71,1.6749626],[625.07,1.1849984],[625.27,1.42199808],[625.4,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629035627,[[622.63,0.85094457],[622.58,1.17941703],[622.45,0.80434573],[622.34,1.17941703],[622.23,1.17941703]],[[624.37,0.92377759],[624.71,1.6749626],[625.08,1.1849984],[625.28,1.42199808],[625.41,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629035821,[[622.64,1.46318212],[622.58,1.17941703],[622.45,0.80434573],[622.34,1.17941703],[622.23,1.17941703]],[[624.36,0.29491482],[624.37,0.82103809],[624.7,0.62886277],[624.71,1.6749626],[625.0,0.81862989]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629036022,[[622.65,1.46318212],[622.6,1.17941703],[622.45,0.80434573],[622.36,1.17941703],[622.25,1.17941703]],[[624.35,0.29491482],[624.36,0.62886277],[624.71,1.6749626],[625.0,0.81862989],[625.41,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629036225,[[622.36,0.67201618],[622.25,1.17941703],[621.94,2.56347747],[620.5,3.43996634],[619.83,1.70123304]],[[624.34,0.92377759],[624.71,1.6749626],[625.4,2.41937175],[625.88,2.41937175],[629.04,4.82851255]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629036424,[[621.61,1.17941703],[621.43,0.7827476],[621.42,1.41530044],[621.3,2.40797644],[621.27,2.40797644]],[[624.33,0.92377759],[624.34,3.65793987],[624.37,1.1849984],[624.56,1.42199808],[624.67,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629036619,[[621.43,0.7827476],[621.04,1.17941703],[620.85,3.94891941],[620.72,2.40797644],[620.55,2.40797644]],[[623.8,1.1849984],[623.99,1.42199808],[624.11,2.41937175],[624.28,2.41937175],[624.32,3.785805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629036821,[[620.94,1.17941703],[620.74,1.41530044],[620.61,2.40797644],[620.42,2.40797644],[620.12,2.40797644]],[[623.79,3.785805],[623.8,1.99865132],[624.0,1.42199808],[624.13,2.41937175],[624.32,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629037025,[[620.95,1.12836153],[620.93,1.17941703],[620.73,1.41530044],[620.61,2.40797644],[620.42,2.40797644]],[[623.78,4.9708034],[623.8,0.81365292],[623.98,1.42199808],[624.1,2.41937175],[624.29,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629037222,[[620.96,1.12838529],[620.95,0.8040201],[620.88,1.17941703],[620.68,1.41530044],[620.56,2.40797644]],[[623.72,1.1849984],[623.77,3.78530687],[623.8,0.81365292],[623.92,1.42199808],[624.05,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629037427,[[620.97,0.27585589],[620.59,1.17941703],[620.39,1.41530044],[620.38,4.34674922],[620.27,2.40797644]],[[623.62,1.18367709],[623.71,3.78530687],[623.73,1.1849984],[623.93,1.42199808],[624.05,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629037628,[[620.98,0.27585589],[620.97,0.7892085],[620.6,1.17941703],[620.38,1.41530044],[620.34,0.80207516]],[[623.61,0.92327946],[623.73,0.82081223],[623.74,1.18367709],[623.86,1.1849984],[624.07,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629037827,[[620.34,0.80207516]],[[623.61,0.92327946],[623.73,0.82081223],[623.74,1.18367709],[623.86,1.1849984],[624.07,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629037828,[[620.99,0.27586527],[620.58,1.17941703],[620.37,1.41530044],[620.34,0.80207516],[620.29,4.34674922]],[[623.6,0.62779646],[623.72,1.18367709],[623.84,1.1849984],[624.05,1.42199808],[624.18,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629038031,[[620.59,0.27586527],[620.57,1.17941703],[620.34,2.2173756],[620.25,4.34674922],[620.21,2.40797644]],[[623.59,0.29550464],[623.71,0.62779646],[623.72,0.81453973],[623.76,1.18367709],[623.88,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629038228,[[620.57,1.17941703],[620.34,2.2173756],[620.25,4.34674922],[620.21,2.40797644]],[[623.59,0.29550464],[623.71,0.62779646],[623.72,0.81453973],[623.76,1.18367709],[623.88,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629038229,[[621.0,0.27586527],[620.6,0.82972387],[620.52,1.17941703],[620.28,1.41530044],[620.25,1.81141264]],[[623.58,0.29550464],[623.59,0.62779646],[623.8,1.18367709],[623.93,1.1849984],[624.16,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629038421,[[621.01,0.27586527],[621.0,2.50215708],[620.52,0.82121431],[620.4,1.17941703],[620.17,1.41530044]],[[623.58,0.29550464],[623.7,0.62779646],[623.92,1.18367709],[624.05,1.1849984],[624.28,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629038622,[[621.01,0.27586527],[621.0,1.67844985],[620.4,1.17941703],[620.17,1.41530044],[619.93,1.81141264]],[[623.57,0.9233011],[623.58,0.78655476],[623.92,1.18367709],[624.05,1.1849984],[624.21,0.81260973]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629038821,[[621.01,1.07311543],[621.0,1.67844985],[620.43,1.17941703],[620.38,0.80078849],[620.21,1.41530044]],[[624.21,0.81260973]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629038822,[[621.01,1.07311543],[621.0,1.67844985],[620.43,1.17941703],[620.38,0.80078849],[620.21,1.41530044]],[[623.56,0.9233011],[623.93,1.18367709],[624.06,1.1849984],[624.21,0.81260973],[624.29,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629039020,[[621.02,0.27586527],[621.0,1.67844985],[620.44,1.17941703],[620.38,0.80078849],[620.21,1.41530044]],[[623.55,0.29550464],[623.56,0.79298808],[623.92,0.62779646],[623.93,1.18367709],[624.06,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629039227,[[621.01,0.27586527],[621.0,2.47192043],[620.39,1.17941703],[620.38,0.80078849],[620.16,1.41530044]],[[623.54,0.29550464],[623.55,0.62779646],[623.89,1.18367709],[624.02,1.1849984],[624.25,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629039429,[[621.0,2.47192043],[620.38,0.80078849],[620.27,1.17941703],[620.05,1.41530044],[619.96,5.31159298]],[[623.53,0.9233011],[623.92,1.18367709],[624.05,1.1849984],[624.27,1.42199808],[624.41,2.41937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629039629,[[621.01,0.27588375],[621.0,2.47192043],[620.38,0.80078849],[620.35,1.17941703],[620.14,1.41530044]],[[623.52,0.29550464],[623.53,0.79781308],[623.87,1.18367709],[623.91,0.62779646],[623.99,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629039928,[[621.0,2.47192043],[620.38,0.80078849]],[[623.52,0.29550464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629039929,[[621.0,2.47192043],[620.38,0.80078849],[620.21,1.17941703],[619.98,4.34674922],[619.94,1.41530044]],[[623.51,0.29550464],[623.52,0.62779646],[624.18,1.18367709],[624.32,1.1849984],[624.6,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629040124,[[621.0,2.47192043],[620.38,0.80078849],[620.17,1.17941703],[619.9,1.81141264],[619.89,2.20265936]],[[623.5,0.9233011],[623.51,1.6781733],[624.21,1.18367709],[624.36,1.1849984],[624.64,1.42199808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629040329,[[621.0,2.47192043],[620.38,0.80078849],[620.2,1.17941703],[619.91,1.41530044],[619.89,0.78735892]],[[623.49,0.29550464],[623.5,1.42874579],[623.51,1.6781733],[624.13,0.81703265],[624.21,1.18367709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629040531,[[621.0,2.47192043],[620.38,0.80078849],[620.2,1.17941703],[619.93,1.41530044],[619.89,0.78735892]],[[623.5,0.80094933],[623.51,1.6781733],[624.13,0.81703265],[624.17,1.18367709],[624.32,1.1849984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629040720,[[621.0,2.47192043],[620.38,0.80078849],[619.89,0.78735892]],[[623.51,1.6781733],[624.13,0.81703265]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629040721,[[621.0,2.47192043],[620.38,0.80078849],[620.19,1.17941703],[619.91,1.41530044],[619.89,0.78735892]],[[623.48,0.62796924],[623.49,0.29547631],[623.51,1.6781733],[624.13,0.81703265],[624.16,2.00288099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629040920,[[621.0,2.47192043],[620.38,0.80078849],[620.2,1.17941703],[619.93,1.41530044],[619.89,0.78735892]],[[623.49,0.29547631],[623.51,1.6781733],[624.13,0.81703265],[624.16,2.00288099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629040921,[[621.0,2.47192043],[620.38,0.80078849],[620.2,1.17941703],[619.93,1.41530044],[619.89,0.78735892]],[[623.47,0.29547631],[623.49,0.62796924],[623.51,1.6781733],[624.13,0.81703265],[624.16,1.18367709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629041124,[[621.0,2.47192043],[620.38,0.80078849],[620.22,1.17941703],[619.94,1.41530044],[619.89,0.78735892]],[[623.47,1.10938953],[623.48,0.62796924],[623.51,1.6781733],[624.1,0.80876747],[624.13,0.81703265]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629041423,[[621.0,2.47192043],[620.38,0.80078849],[619.89,0.78735892]],[[623.51,1.6781733],[624.1,0.80876747],[624.13,0.81703265]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629041424,[[621.01,0.27582191],[621.0,2.47192043],[620.38,0.80078849],[620.23,1.17941703],[619.97,1.41530044]],[[623.46,0.92344555],[623.51,1.6781733],[624.1,0.80876747],[624.13,0.81703265],[624.24,1.18367709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629041626,[[621.0,2.47192043],[620.38,0.80078849],[619.84,5.31154616],[618.66,2.8153718],[613.57,0.58827413]],[[623.45,0.92344555],[623.51,2.50076998],[624.1,0.80876747],[624.13,0.81703265],[628.39,11.14369456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629041825,[[621.0,2.47192043],[620.38,0.80078849],[619.85,5.31154616],[617.51,5.22640604],[617.3,2.8153718]],[[623.51,2.50076998],[624.1,0.80876747],[624.13,0.81703265],[627.01,9.3148212],[628.39,11.14369456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629042024,[[621.0,2.47192043],[620.38,0.80078849],[619.86,0.96479694],[617.52,4.34674922],[617.51,3.94011123]],[[623.51,2.50076998],[624.1,0.80876747],[624.13,0.81703265],[627.01,9.3148212],[628.39,11.14369456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629042228,[[621.0,2.47192043],[620.38,0.80078849],[619.86,1.81141264],[617.53,3.50013352],[617.3,8.04177784]],[[623.51,2.50076998],[624.1,0.80876747],[624.13,0.81703265],[627.01,9.3148212],[628.39,11.14369456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629042523,[[621.0,2.47192043],[620.38,0.80078849],[619.86,1.81141264],[617.54,3.50013352],[617.3,5.22640604]],[[623.51,2.50076998],[624.1,0.80876747],[624.13,0.81703265],[627.01,9.3148212],[628.39,11.14369456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629042725,[[621.0,2.47192043],[620.38,0.80078849],[620.16,1.18062367],[619.94,1.4167484],[619.86,1.81141264]],[[623.51,2.50076998],[624.05,1.17626303],[624.1,0.80876747],[624.13,0.81703265],[624.18,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629042929,[[621.0,2.47192043],[620.38,0.80078849],[619.86,1.81141264]],[[623.51,2.50076998],[624.1,0.80876747],[624.13,0.81703265]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629042930,[[621.01,0.27587313],[621.0,2.47192043],[620.38,0.80078849],[620.09,1.18062367],[619.86,1.81141264]],[[623.5,0.92349179],[623.51,2.50076998],[624.09,1.17626303],[624.1,0.80876747],[624.13,0.81703265]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629043224,[[621.01,0.27587313],[621.0,2.47192043],[620.38,0.80078849],[619.86,1.81141264]],[[623.5,0.92349179],[623.51,2.50076998],[624.09,1.17626303],[624.1,0.80876747],[624.13,0.81703265]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629043225,[[621.01,0.27587313],[621.0,2.47192043],[620.38,0.80078849],[620.01,1.18062367],[619.86,1.81141264]],[[623.5,0.92349179],[623.51,2.50076998],[624.1,0.80876747],[624.13,0.81703265],[624.15,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629043425,[[621.0,2.47192043],[620.38,0.80078849],[620.02,1.18062367],[619.86,1.81141264],[619.82,3.50013352]],[[623.5,0.92349179],[623.51,2.50076998],[624.1,0.80876747],[624.13,0.81703265]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629043426,[[621.0,2.47192043],[620.38,0.80078849],[620.02,1.18062367],[619.86,1.81141264],[619.82,3.50013352]],[[623.5,0.92347663],[623.51,2.50076998],[624.1,0.80876747],[624.13,0.81703265],[624.16,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629043625,[[621.0,2.47192043],[620.38,0.80078849],[619.87,1.18062367],[619.83,5.31154616],[619.63,2.41043999]],[[623.49,0.92347663],[623.51,2.50076998],[624.1,0.80876747],[624.13,0.81703265],[624.14,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629043827,[[621.0,2.47192043],[620.38,0.80078849],[619.83,5.31154616]],[[623.49,0.92347663],[623.51,2.50076998],[624.1,0.80876747],[624.13,0.81703265],[624.14,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629043828,[[621.01,0.27586471],[621.0,2.47192043],[620.4,1.18062367],[620.38,0.80078849],[620.25,1.4167484]],[[623.48,0.92347663],[623.51,2.50076998],[624.03,1.17626303],[624.1,0.80876747],[624.12,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629044023,[[621.01,0.27586471],[621.0,2.47192043],[620.41,1.18062367],[620.38,0.80078849],[620.26,1.4167484]],[[623.51,2.50076998],[624.1,0.80876747],[624.12,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629044024,[[621.01,0.27586471],[621.0,2.47192043],[620.41,1.18062367],[620.38,0.80078849],[620.26,1.4167484]],[[623.47,0.92347663],[623.51,2.50076998],[624.04,1.17626303],[624.1,0.80876747],[624.12,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629044230,[[621.01,0.27586471],[621.0,2.47192043],[620.38,0.80078849],[620.36,1.18062367],[620.2,1.4167484]],[[623.46,0.92347663],[623.5,2.85222219],[623.51,2.50076998],[624.07,1.17626303],[624.1,0.80876747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629044424,[[621.0,2.47192043],[620.38,0.80078849],[620.02,2.53533658],[620.01,0.96480502],[619.97,1.18062367]],[[623.45,0.92347663],[623.46,2.85222219],[623.51,2.50076998],[624.1,0.80876747],[624.61,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629044627,[[621.01,0.27577201],[621.0,2.47192043],[620.38,0.80078849],[620.07,1.4167484],[619.97,1.18062367]],[[623.44,0.62795566],[623.45,0.29552097],[623.51,2.50076998],[624.1,0.80876747],[624.5,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629044822,[[621.01,0.27577201],[621.0,2.47192043],[620.38,0.80078849],[620.08,1.4167484],[619.97,1.18062367]],[[623.44,0.62795566],[623.51,2.50076998],[624.1,0.80876747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629044823,[[621.01,0.27577201],[621.0,2.47192043],[620.38,0.80078849],[620.08,1.4167484],[619.97,1.18062367]],[[623.43,0.62795566],[623.44,0.29552097],[623.51,2.50076998],[624.1,0.80876747],[624.51,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629045124,[[621.01,0.27577201],[621.0,2.47192043],[620.38,0.80078849],[620.32,1.18062367],[620.09,1.4167484]],[[623.42,0.92347663],[623.51,2.50076998],[624.1,0.80876747],[624.53,1.17626303],[624.65,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629045329,[[621.01,0.27577201],[621.0,2.47192043],[620.38,0.80078849],[620.33,1.18062367],[620.14,1.4167484]],[[623.41,0.92347663],[623.51,2.50076998],[624.1,0.80876747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629045330,[[621.01,0.27577201],[621.0,2.47192043],[620.38,0.80078849],[620.33,1.18062367],[620.14,1.4167484]],[[623.41,0.92347663],[623.51,2.50076998],[624.1,0.80876747],[624.58,1.17626303],[624.7,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629045532,[[621.02,0.27577201],[621.0,2.47192043],[620.69,1.18062367],[620.55,1.4167484],[620.47,2.41043999]],[[623.4,0.92347663],[623.51,2.50076998],[624.1,0.80876747],[624.33,1.17626303],[624.41,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629045832,[[621.03,0.27577201],[621.0,2.47192043],[620.6,1.18062367],[620.42,1.4167484],[620.35,3.49990217]],[[623.39,0.92347663],[623.51,2.50076998],[624.1,0.80876747],[624.51,1.17626303],[624.61,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629046031,[[621.04,0.27577201],[621.0,2.47192043],[620.62,1.18062367],[620.45,1.4167484],[620.36,3.49990217]],[[623.38,0.92347663],[623.51,2.50076998],[624.1,0.80876747],[624.54,1.17626303],[624.63,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629046231,[[621.05,0.27577201],[621.0,2.47192043],[620.62,1.18062367],[620.44,1.4167484],[620.37,3.49990217]],[[623.51,2.50076998],[624.1,0.80876747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629046232,[[621.05,0.27577201],[621.0,2.47192043],[620.62,1.18062367],[620.44,1.4167484],[620.37,3.49990217]],[[623.37,0.92347663],[623.51,2.50076998],[624.1,0.80876747],[624.52,1.17626303],[624.62,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629046427,[[621.06,0.27565747],[621.0,2.47192043],[620.6,1.18062367],[620.42,1.4167484],[620.38,1.76535408]],[[623.36,0.92326565],[623.51,2.50076998],[624.1,0.80876747],[624.55,1.17626303],[624.65,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629046731,[[621.07,0.2756581],[621.0,2.47192043],[620.6,1.18062367],[620.42,1.4167484],[620.38,0.80078849]],[[623.35,0.92327415],[623.51,2.50076998],[624.1,0.80876747],[624.55,1.17626303],[624.64,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629046927,[[621.08,0.2756581],[621.0,2.47192043],[620.72,1.18062367],[620.58,1.4167484],[620.49,2.41043999]],[[623.34,0.92327415],[623.51,2.50076998],[624.1,0.80876747],[624.47,1.17626303],[624.54,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629047136,[[621.0,2.47192043],[620.65,1.18062367],[620.51,1.4167484],[620.42,2.41043999],[620.37,5.30435939]],[[623.51,2.50076998],[624.1,0.80876747],[624.32,1.17626303],[624.4,1.17626303],[624.53,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629047329,[[621.0,2.47192043],[620.37,5.30435939]],[[623.51,2.50076998],[624.1,0.80876747],[624.53,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629047330,[[621.09,0.2757024],[621.0,2.47192043],[620.54,1.18062367],[620.4,1.4167484],[620.38,4.30069066]],[[623.33,0.62810487],[623.5,0.29534008],[623.51,2.50076998],[624.1,0.80876747],[624.33,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629047532,[[621.1,0.2757024],[621.0,2.47192043],[620.54,1.18062367],[620.39,1.4167484],[620.38,1.76535408]],[[623.32,0.92344495],[623.51,2.50076998],[624.1,0.80876747],[624.34,1.17626303],[624.42,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629047729,[[621.01,0.2757024],[621.0,2.47192043],[620.51,1.18062367],[620.38,0.80078849],[620.36,1.4167484]],[[623.31,0.29534008],[623.5,0.62810487],[623.51,2.50076998],[624.1,0.80876747],[624.31,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629047928,[[621.02,0.2757024],[621.0,2.47192043],[620.52,1.18062367],[620.38,0.80078849],[620.37,3.22120562]],[[623.3,0.29534008],[623.31,0.62810487],[623.51,2.50076998],[624.1,0.80876747],[624.32,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629048127,[[621.03,0.2757024],[621.0,2.47192043],[620.52,1.18062367],[620.38,0.80078849],[620.37,1.80445722]],[[623.29,0.29534008],[623.3,0.62810487],[623.51,2.50076998],[624.1,0.80876747],[624.32,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629048323,[[621.0,2.47192043],[620.38,0.80078849],[620.37,1.80445722]],[[623.29,0.29534008],[623.51,2.50076998],[624.1,0.80876747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629048324,[[621.04,1.44321537],[621.01,0.2757024],[621.0,2.47192043],[620.5,1.18062367],[620.38,0.80078849]],[[623.28,0.29534008],[623.29,0.62810487],[623.51,2.50076998],[624.1,0.80876747],[624.36,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629048530,[[621.05,1.1174808],[621.04,0.60143697],[621.0,2.47192043],[620.42,1.18062367],[620.38,0.80078849]],[[623.27,0.29534008],[623.28,0.62810487],[623.51,2.50076998],[624.1,0.80876747],[624.51,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629048732,[[621.06,1.1174808],[621.04,0.60143697],[621.0,2.47192043],[620.43,1.18062367],[620.38,0.80078849]],[[623.26,0.29534008],[623.27,0.62810487],[623.51,2.50076998],[624.1,0.80876747],[624.56,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629048928,[[621.07,1.1174808],[621.04,0.60143697],[621.0,2.47192043],[620.69,1.18062367],[620.53,1.4167484]],[[623.25,0.92344495],[623.51,2.50076998],[624.1,0.80876747],[624.53,1.17626303],[624.76,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629049133,[[621.04,0.60143697],[621.0,2.47192043]],[[623.51,2.50076998],[624.1,0.80876747],[624.76,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629049134,[[621.08,1.1174808],[621.04,0.60143697],[621.0,0.79347058],[620.67,1.18062367],[620.52,1.4167484]],[[623.24,0.92344495],[623.51,2.50076998],[624.1,0.80876747],[624.51,1.17626303],[624.76,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629049334,[[621.09,1.1174808],[621.04,0.60143697],[621.03,1.67766766],[621.0,0.79347058],[620.67,1.18062367]],[[623.23,0.92344495],[623.51,2.50076998],[624.1,0.80876747],[624.51,1.17626303],[624.59,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629049529,[[621.1,1.1174808],[621.04,0.60143697],[621.03,1.67766766],[621.0,0.79347058],[620.66,1.18062367]],[[623.22,0.92344495],[623.51,2.50076998],[624.1,0.80876747],[624.53,1.17626303],[624.61,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629049730,[[621.11,1.1174808],[621.04,0.60143697],[621.03,1.67766766],[621.0,0.79347058],[620.67,1.18062367]],[[623.21,0.92344495],[623.51,2.50076998],[624.1,0.80876747],[624.54,1.17626303],[624.62,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629050033,[[621.12,0.8417784],[621.04,0.60143697],[621.03,1.67766766],[621.0,0.79347058],[620.68,1.18062367]],[[623.51,2.50076998],[624.1,0.80876747],[624.55,1.17626303],[624.63,1.17626303],[624.78,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629050233,[[621.13,1.11741402],[621.04,0.60143697],[621.03,1.67766766],[621.0,0.79347058],[620.68,1.18062367]],[[623.5,0.92332751],[623.51,2.50076998],[624.1,0.80876747],[624.55,1.17626303],[624.63,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629050529,[[621.14,1.11741402],[621.04,0.60143697],[621.03,1.67766766],[621.0,0.79347058],[620.48,3.49990217]],[[623.49,0.92332751],[623.51,2.50076998],[624.1,0.80876747],[624.61,1.17626303],[624.71,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629050731,[[621.04,0.60143697],[621.03,1.67766766],[621.0,0.79347058]],[[623.51,2.50076998],[624.1,0.80876747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629050732,[[621.15,1.11741402],[621.04,0.60143697],[621.03,1.67766766],[621.0,0.79347058],[620.41,1.18062367]],[[623.48,0.92332751],[623.51,2.50076998],[624.1,0.80876747],[624.58,1.17626303],[624.68,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629050928,[[621.04,0.60143697],[621.03,1.67766766],[621.0,0.79347058],[620.41,1.18062367]],[[623.48,0.92332751],[623.51,2.50076998],[624.1,0.80876747],[624.58,1.17626303],[624.68,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629050929,[[621.16,0.27563562],[621.04,0.60143697],[621.03,1.67766766],[621.0,0.79347058],[620.39,4.68052584]],[[623.47,0.92332751],[623.51,2.50076998],[624.1,0.80876747],[624.56,1.17626303],[624.66,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629051139,[[621.17,1.44275024],[621.16,0.27563562],[621.03,1.67766766],[621.0,0.79347058],[620.42,1.18062367]],[[623.47,0.92332751],[623.51,2.50076998],[624.1,0.80876747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629051140,[[621.17,1.44275024],[621.16,0.27563562],[621.03,1.67766766],[621.0,0.79347058],[620.42,1.18062367]],[[623.47,0.92332751],[623.51,2.50076998],[624.1,0.80876747],[624.57,1.17626303],[624.68,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629051329,[[621.18,0.84154474],[621.17,0.6012055],[621.03,1.67766766],[621.0,0.79347058],[620.39,1.18062367]],[[623.51,2.50076998],[624.1,0.80876747],[624.59,1.17626303],[624.69,1.17626303],[624.88,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629051634,[[621.19,1.71847398],[621.18,0.84154474],[621.17,0.6012055],[621.03,1.67766766],[621.0,0.79347058]],[[623.51,2.50076998],[624.1,0.80876747],[624.69,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629051635,[[621.19,1.71847398],[621.18,0.27570033],[621.17,0.6012055],[621.03,1.67766766],[621.0,0.79347058]],[[623.46,0.92316022],[623.5,0.62761975],[623.51,2.50076998],[624.1,0.80876747],[624.58,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629051837,[[621.2,0.27570324],[621.19,0.84154474],[621.18,0.27570033],[621.17,0.6012055],[621.03,1.67766766]],[[623.46,0.92316022],[623.5,0.92296058],[623.51,2.50076998],[624.1,0.80876747],[624.58,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629052035,[[621.2,1.11724437],[621.19,0.84154474],[621.18,0.27570033],[621.17,0.6012055],[621.03,1.67766766]],[[623.45,0.92296058],[623.46,0.92316022],[623.51,2.50076998],[624.1,0.80876747],[624.65,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629052242,[[621.21,0.84154113],[621.2,0.27570324],[621.19,0.84154474],[621.18,0.27570033],[621.17,0.6012055]],[[623.45,0.92296058],[623.46,0.92316022],[623.51,2.50076998],[624.1,0.80876747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629052243,[[621.21,0.84154113],[621.2,0.27570324],[621.19,0.84154474],[621.18,0.27570033],[621.17,0.6012055]],[[623.44,0.29534083],[623.45,0.62761975],[623.46,0.92316022],[623.51,2.50076998],[624.1,0.80876747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629052437,[[621.22,0.84154113],[621.21,0.27570324],[621.19,0.84154474],[621.18,0.27570033],[621.17,0.6012055]],[[623.43,0.29534083],[623.44,0.62761975],[623.46,0.92316022],[623.51,0.82259668],[624.1,0.80876747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629052733,[[621.23,0.84154113],[621.22,0.27570324],[621.19,0.84154474],[621.18,0.27570033],[621.17,0.6012055]],[[623.42,0.62761975],[623.43,0.29534083],[623.46,0.6278223],[623.51,0.82259668],[624.1,0.80876747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629052938,[[621.24,0.84154113],[621.22,0.27570324],[621.19,0.84154474],[621.18,0.27570033],[621.17,0.6012055]],[[623.42,0.92296058],[623.46,0.6278223],[623.51,0.82259668],[624.1,0.80876747],[624.83,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629053238,[[621.24,0.84154113],[621.17,0.6012055]],[[623.51,0.82259668],[624.1,0.80876747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629053239,[[621.25,0.84154113],[621.24,0.27570324],[621.17,0.6012055],[620.57,1.18062367],[620.37,6.72028993]],[[623.41,0.92296058],[623.51,0.82259668],[624.1,0.80876747],[624.78,1.17626303],[624.89,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629053431,[[621.26,0.84154113],[621.25,0.27570324],[621.17,0.6012055],[620.55,1.18062367],[620.38,6.10433002]],[[623.4,0.29534083],[623.41,0.62761975],[624.77,1.17626303],[624.88,1.17626303],[625.07,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629053635,[[621.27,0.84154113],[620.55,1.18062367],[620.39,5.30354153],[620.38,0.80078849],[619.44,2.41043999]],[[623.39,0.2952549],[623.4,0.80751942],[624.03,0.8059121],[624.77,1.17626303],[624.88,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629053832,[[621.28,0.27561782],[621.27,0.84154113],[620.39,5.30354153],[620.38,0.80078849],[619.44,2.41043999]],[[623.39,0.2952549],[623.4,0.80751942],[624.03,0.8059121]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629053833,[[621.28,0.27561782],[621.27,0.84154113],[620.54,1.18062367],[620.4,2.53533658],[620.39,0.96456559]],[[623.39,0.92247003],[623.4,0.80751942],[624.03,0.8059121],[624.76,1.17626303],[624.87,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629054029,[[621.28,0.27561782],[621.27,0.84154113],[620.54,1.18062367],[620.4,2.53533658],[620.39,1.80363936]],[[623.38,0.92247003],[623.4,0.80751942],[624.03,0.8059121],[624.77,1.17626303],[624.88,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629054236,[[621.29,0.84154113],[621.28,0.27561782],[620.58,1.18062367],[620.4,0.96456559],[620.39,1.80363936]],[[623.4,0.80751942],[624.03,0.8059121],[624.77,1.17626303],[624.88,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629054237,[[621.29,0.84154113],[621.28,0.27561782],[620.58,1.18062367],[620.4,0.96456559],[620.39,1.80363936]],[[623.37,0.92247003],[623.4,0.80751942],[624.03,0.8059121],[624.77,1.17626303],[624.88,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629054437,[[621.3,1.71886356],[620.58,1.18062367],[620.39,4.33897594],[620.27,0.96456559],[619.47,5.21816181]],[[623.36,0.92247003],[624.76,1.17626303],[624.86,1.17626303],[625.06,1.41151564],[625.18,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629054636,[[621.31,0.87732243],[621.3,0.84154113],[620.58,1.18062367],[620.39,1.80363936],[620.27,3.49990217]],[[623.35,0.92247003],[624.76,1.17626303],[624.86,1.17626303],[625.06,1.41151564],[625.18,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629054840,[[621.32,1.71886356],[620.57,1.18062367],[620.39,4.33897594],[620.28,0.96456559],[620.07,2.41043999]],[[623.34,0.92247003],[624.76,1.17626303],[624.87,1.17626303],[625.07,1.41151564],[625.19,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629055139,[[621.33,1.71886356],[620.57,1.18062367],[620.4,2.53533658],[620.39,2.76820495],[620.07,2.41043999]],[[623.33,0.92247003],[624.76,1.17626303],[624.87,1.17626303],[625.07,1.41151564],[625.19,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629055338,[[620.4,2.53533658],[620.39,2.76820495]],[[625.19,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629055339,[[621.34,1.71886356],[621.32,0.81124659],[620.61,1.18062367],[620.41,1.4167484],[620.4,0.96456559]],[[623.32,0.2952549],[624.72,1.17626303],[624.75,0.62721513],[624.83,1.17626303],[625.03,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629055534,[[620.4,0.96456559]],[[623.32,0.2952549],[624.72,1.17626303],[624.75,0.62721513],[624.83,1.17626303],[625.03,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629055535,[[621.35,1.71886356],[620.6,1.18062367],[620.4,4.91665057],[620.39,1.80363936],[620.28,2.41043999]],[[623.31,0.2952549],[624.71,0.62721513],[624.72,1.17626303],[624.83,1.17626303],[625.03,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629055743,[[621.35,1.71886356],[620.6,1.18062367],[620.4,4.91665057],[620.39,1.80363936]],[[623.31,0.2952549],[624.71,0.62721513],[624.72,1.17626303],[624.83,1.17626303],[625.03,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629055744,[[621.36,1.11715895],[621.35,1.39840726],[620.6,1.18062367],[620.41,3.49990217],[620.4,1.4167484]],[[623.3,0.92247003],[624.7,1.17626303],[624.71,0.80996094],[624.84,1.17626303],[625.04,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629056037,[[621.37,1.11715895],[621.35,1.39840726],[620.6,1.18062367],[620.42,2.53533658],[620.41,0.96456559]],[[623.29,0.92247003],[624.71,0.80996094],[624.73,1.17626303],[624.84,1.17626303],[625.04,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629056237,[[621.38,1.11715895],[621.35,1.39840726],[620.51,1.18062367],[620.42,2.53533658],[620.31,1.4167484]],[[623.28,0.92247003],[624.66,1.17626303],[624.73,1.17626303],[624.93,1.41151564],[625.05,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629056442,[[621.39,1.11715895],[621.35,1.39840726],[620.4,4.68028247],[620.19,1.4167484],[620.06,2.41043999]],[[623.27,0.92247003],[624.58,1.17626303],[624.7,1.17626303],[624.73,0.8151839],[624.91,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629056640,[[621.4,1.11715895],[621.35,1.39840726],[620.66,1.18062367],[620.51,1.4167484],[620.42,2.41043999]],[[623.27,0.2952549],[624.39,1.17626303],[624.48,1.17626303],[624.57,0.62721513],[624.63,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629056840,[[621.41,0.84154113],[621.4,0.27561782],[621.35,1.39840726],[620.63,1.18062367],[620.48,1.4167484]],[[623.26,0.92247003],[623.27,0.78665849],[623.9,0.80128279],[624.38,1.17626303],[624.46,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629057044,[[621.35,1.39840726]],[[624.46,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629057045,[[621.42,1.11724453],[621.35,1.39840726],[620.62,1.18062367],[620.46,1.4167484],[620.44,3.4996588]],[[623.25,0.62722729],[624.36,1.17626303],[624.45,1.17626303],[624.6,1.41151564],[624.69,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629057236,[[621.43,1.11724453],[621.35,1.39840726],[620.62,1.18062367],[620.47,1.4167484],[620.45,3.4996588]],[[623.25,0.92256858],[624.35,1.17626303],[624.36,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629057237,[[621.43,1.11724453],[621.35,1.39840726],[620.62,1.18062367],[620.47,1.4167484],[620.45,3.4996588]],[[623.25,0.92256858],[624.35,1.17626303],[624.36,0.80031871],[624.43,1.17626303],[624.58,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629057441,[[621.44,1.11724453],[621.35,1.39840726],[620.61,1.18062367],[620.46,3.4996588],[620.45,1.4167484]],[[623.24,0.92226221],[623.25,0.78737663],[623.88,0.81543119],[624.34,1.17626303],[624.36,0.80031871]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629057644,[[621.45,1.44324574],[621.35,0.79670265],[620.61,1.18062367],[620.47,2.53533658],[620.46,2.38107062]],[[624.35,1.17626303],[624.36,0.80031871],[624.69,2.40153703],[624.84,2.40153703],[625.33,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629057944,[[620.47,2.53533658]],[[624.36,0.80031871],[624.84,2.40153703],[625.33,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629057945,[[621.46,1.71894919],[620.62,1.18062367],[620.47,2.38107062],[620.39,2.53533658],[620.37,2.41043999]],[[624.34,3.76927819],[624.36,1.17626303],[624.44,1.17626303],[624.6,1.41151564],[624.7,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629058139,[[621.47,1.71894919],[621.46,0.79983639],[620.64,1.18062367],[620.49,1.4167484],[620.4,2.77016031]],[[624.33,3.47393677],[624.34,0.29534142],[624.37,1.17626303],[624.46,1.17626303],[624.6,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629058448,[[621.48,1.71899298],[621.47,0.60170461],[620.64,1.18062367],[620.48,1.4167484],[620.41,0.96432222]],[[624.31,1.17626303],[624.32,3.76927819],[624.33,1.67681886],[624.34,0.81020613],[624.39,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629058745,[[621.49,1.11799057],[621.48,0.79412902],[621.47,0.60170461],[620.64,1.18062367],[620.48,1.4167484]],[[624.3,3.76927819],[624.31,1.17626303],[624.33,1.67681886],[624.34,0.81020613],[624.4,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629058945,[[621.47,0.60170461],[620.64,1.18062367],[620.48,1.4167484]],[[624.3,3.76927819],[624.31,1.17626303],[624.33,1.67681886],[624.34,0.81020613],[624.4,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629058946,[[621.5,1.11799057],[621.47,0.60170461],[620.74,1.18062367],[620.6,1.4167484],[620.52,2.41043999]],[[624.27,1.17626303],[624.29,0.92212833],[624.3,2.84714986],[624.33,1.67681886],[624.34,0.81020613]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629059142,[[621.51,1.11799057],[621.5,0.8070711],[621.47,0.60170461],[620.75,1.18062367],[620.61,1.4167484]],[[624.26,0.92212833],[624.28,1.17626303],[624.3,2.84714986],[624.33,1.67681886],[624.34,0.81020613]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629059343,[[621.52,1.11799057],[621.47,0.60170461],[620.79,1.18062367],[620.65,1.4167484],[620.57,2.41043999]],[[624.24,1.17626303],[624.25,0.92212833],[624.3,2.84714986],[624.32,1.17626303],[624.33,1.67681886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629059546,[[621.47,0.60170461],[620.79,1.18062367],[620.65,1.4167484]],[[624.24,1.17626303],[624.25,0.92212833],[624.3,2.84714986],[624.32,1.17626303],[624.33,1.67681886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629059547,[[621.53,1.11799057],[621.47,0.80031871],[620.79,1.18062367],[620.65,1.4167484],[620.56,2.41043999]],[[624.23,3.76927819],[624.24,1.17626303],[624.31,1.17626303],[624.33,1.67681886],[624.45,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629059748,[[621.54,1.1177993],[620.8,1.18062367],[620.66,1.4167484],[620.57,2.41043999],[620.56,4.34117467]],[[624.22,3.76927819],[624.25,1.17626303],[624.32,1.17626303],[624.33,1.67681886],[624.46,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629059946,[[621.55,1.1177993],[621.54,0.8181643],[620.91,0.80160488],[620.8,1.18062367],[620.66,1.4167484]],[[624.21,3.76927819],[624.25,1.17626303],[624.32,1.17626303],[624.33,1.67681886],[624.46,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629060139,[[621.56,1.1177993]],[[624.32,1.17626303],[624.33,1.67681886],[624.46,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629060140,[[621.56,1.1177993],[620.79,1.18062367],[620.65,1.4167484],[620.57,5.91009879],[620.56,1.80583809]],[[624.2,3.76927819],[624.24,1.17626303],[624.32,1.17626303],[624.33,1.67681886],[624.46,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629060340,[[621.57,0.84209585],[621.49,0.60175176],[620.81,1.18062367],[620.79,0.80285222],[620.67,1.4167484]],[[624.19,2.84714986],[624.21,1.17626303],[624.28,1.17626303],[624.33,1.67681886],[624.42,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629060546,[[621.58,1.11779339],[621.49,0.60175176],[620.81,1.18062367],[620.67,1.4167484],[620.59,4.94577657]],[[624.18,2.84714986],[624.19,0.92205687],[624.2,1.17626303],[624.28,1.17626303],[624.33,1.67681886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629060749,[[621.59,1.11779339],[621.49,1.41609971],[620.86,0.8046208],[620.82,1.18062367],[620.68,1.4167484]],[[624.33,1.67681886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629060750,[[621.59,1.11779339],[621.49,1.41609971],[620.86,0.8046208],[620.82,1.18062367],[620.68,1.4167484]],[[624.17,3.76921601],[624.21,1.17626303],[624.29,1.17626303],[624.33,1.67681886],[624.43,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629060945,[[621.6,1.11779339],[621.49,1.41609971],[620.86,0.8046208],[620.81,1.18062367],[620.68,1.4167484]],[[624.16,3.76921601],[624.21,1.17626303],[624.28,1.17626303],[624.33,1.67681886],[624.42,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629061148,[[621.61,0.84209585],[621.49,1.41609971],[620.86,0.8046208],[620.7,1.18062367],[620.62,3.4996588]],[[624.15,3.76921601],[624.28,1.17626303],[624.33,1.67681886],[624.38,1.17626303],[624.54,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629061347,[[621.62,0.84209585],[621.49,1.41609971],[620.86,0.8046208],[620.73,1.18062367],[620.57,3.4996588]],[[624.14,3.76921601],[624.27,1.17626303],[624.33,1.67681886],[624.36,1.17626303],[624.53,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629061542,[[621.63,0.84209585],[621.49,1.41609971],[620.86,0.8046208],[620.73,1.18062367],[620.57,0.96432222]],[[624.13,3.76921601],[624.26,1.17626303],[624.33,1.67681886],[624.36,1.17626303],[624.52,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629061747,[[621.64,0.84209585],[621.49,1.41609971],[620.86,0.8046208],[620.74,1.18062367],[620.57,1.4167484]],[[624.12,3.76921601],[624.27,1.17626303],[624.33,1.67681886],[624.37,1.17626303],[624.54,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629061943,[[621.65,0.84209585],[621.49,0.81434795],[620.86,0.8046208],[620.74,1.18062367],[620.57,1.4167484]],[[624.11,0.92206615],[624.12,2.84714986],[624.27,1.17626303],[624.33,1.67681886],[624.37,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629062145,[[621.66,0.84209585],[620.74,1.18062367],[620.57,1.4167484],[620.49,3.4996588],[620.48,1.80583809]],[[624.1,0.92206615],[624.11,2.84714986],[624.28,1.17626303],[624.33,1.67681886],[624.37,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629062351,[[621.67,0.84209585],[620.78,1.18062367],[620.74,0.78508609],[620.62,1.4167484],[620.51,2.41043999]],[[624.09,3.76921601],[624.26,1.17626303],[624.33,1.67681886],[624.35,1.17626303],[624.52,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629062547,[[621.67,0.84209585],[620.74,0.78508609]],[[624.33,1.67681886],[624.52,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629062548,[[621.68,0.84209585],[621.67,0.79264273],[621.04,0.80743444],[620.77,1.18062367],[620.74,0.78508609]],[[624.08,3.76921601],[624.24,1.17626303],[624.33,2.85308189],[624.5,1.41151564],[624.61,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629062751,[[621.69,0.84209585],[620.78,1.18062367],[620.74,0.78508609],[620.61,1.4167484],[620.5,5.91009879]],[[624.07,3.76921601],[624.25,1.17626303],[624.33,1.67681886],[624.34,1.98646916],[624.51,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629062952,[[621.7,0.84209585],[620.78,1.18062367],[620.74,0.78508609],[620.61,1.4167484],[620.51,5.91009879]],[[624.06,3.76921601],[624.25,1.17626303],[624.33,1.67681886],[624.34,1.98646916],[624.51,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629063152,[[621.71,0.84209585],[621.64,0.60149081],[620.78,1.18062367],[620.74,0.78508609],[620.61,1.4167484]],[[624.25,1.17626303],[624.33,1.67681886],[624.34,1.98646916],[624.51,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629063153,[[621.71,0.84209585],[621.64,0.60149081],[620.78,1.18062367],[620.74,0.78508609],[620.61,1.4167484]],[[624.05,3.76921601],[624.25,1.17626303],[624.33,1.67681886],[624.34,1.98646916],[624.51,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629063452,[[621.72,1.44358666],[621.64,0.81603492],[621.01,0.81643682],[620.81,1.18062367],[620.74,0.78508609]],[[624.04,2.84714986],[624.2,1.17626303],[624.29,1.17626303],[624.33,1.67681886],[624.34,0.81020613]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629063651,[[621.73,1.44358666],[620.82,1.18062367],[620.65,1.4167484],[620.55,2.41043999],[620.52,3.4996588]],[[624.03,2.84714986],[624.21,1.17626303],[624.3,1.17626303],[624.33,1.67681886],[624.34,0.81020613]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629063847,[[621.74,1.44358666],[620.82,1.18062367],[620.81,0.81635644],[620.65,1.4167484],[620.54,2.41043999]],[[624.02,2.84714986],[624.2,1.17626303],[624.3,1.17626303],[624.33,1.67681886],[624.34,0.81020613]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629064049,[[621.75,1.44324252],[621.74,0.81474881],[621.11,0.79272423],[620.81,0.81635644],[620.71,1.18062367]],[[624.33,1.67681886],[624.34,0.81020613],[624.39,1.17626303],[624.5,1.17626303],[624.71,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629064247,[[621.76,1.44324252],[621.74,0.81474881],[621.11,0.79272423],[620.81,0.81635644],[620.76,1.18062367]],[[624.32,2.84855527],[624.33,1.67681886],[624.34,1.98646916]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629064248,[[621.76,1.44324252],[621.74,0.81474881],[621.11,0.79272423],[620.81,0.81635644],[620.76,1.18062367]],[[624.32,2.84855527],[624.33,1.67681886],[624.34,1.98646916],[624.45,1.17626303],[624.66,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629064546,[[621.77,1.44324252],[620.77,1.18062367],[620.56,1.4167484],[620.43,2.41043999],[620.38,3.49961392]],[[624.31,2.84855527],[624.33,1.67681886],[624.34,1.98646916],[624.46,1.17626303],[624.67,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629064746,[[621.78,1.44324252],[621.77,0.81249812],[621.14,0.81724064],[620.78,1.18062367],[620.57,1.4167484]],[[624.3,2.84855527],[624.33,1.67681886],[624.34,0.81020613],[624.35,1.17626303],[624.47,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629064953,[[621.79,0.84175171],[621.78,0.60149081],[620.78,1.18062367],[620.57,1.4167484],[620.4,5.30545201]],[[624.29,2.84855527],[624.33,1.67681886],[624.34,0.81020613],[624.35,1.17626303],[624.47,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629065151,[[621.8,0.84175171],[621.78,1.40466466],[621.15,0.82174202],[620.77,1.18062367],[620.56,1.4167484]],[[624.28,2.84855527],[624.32,1.17626303],[624.33,1.67681886],[624.34,0.81020613],[624.43,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629065453,[[621.81,0.84155754],[621.78,1.40466466],[621.15,0.82174202],[620.8,1.18062367],[620.59,1.4167484]],[[624.28,0.92314892],[624.31,4.0248183],[624.33,1.67681886],[624.34,0.81020613],[624.42,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629065654,[[621.82,0.84155754],[621.79,0.60149081],[621.78,0.80317385],[621.15,0.82174202],[620.78,1.18062367]],[[624.27,2.84855527],[624.28,0.92314892],[624.29,1.17626303],[624.33,1.67681886],[624.34,0.81020613]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629065948,[[621.83,0.84155754],[621.78,0.80317385],[621.15,0.82174202],[620.85,1.18062367],[620.64,1.4167484]],[[624.26,0.2952996],[624.27,3.47640459],[624.29,1.17626303],[624.33,1.67681886],[624.34,0.81020613]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629066149,[[621.84,0.84155754],[620.84,1.18062367],[620.64,1.4167484],[620.51,2.41043999],[620.44,3.49961392]],[[624.25,3.14385487],[624.27,0.62784932],[624.28,1.17626303],[624.33,1.67681886],[624.34,0.81020613]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629066349,[[621.85,0.84155754],[620.92,1.18062367],[620.73,1.4167484],[620.61,2.41043999],[620.45,2.53533658]],[[624.2,1.17626303],[624.24,3.77170419],[624.31,1.17626303],[624.33,1.67681886],[624.34,0.81020613]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629066550,[[621.86,0.84155754],[620.92,0.79689544],[620.86,1.18062367],[620.64,1.4167484],[620.51,2.41043999]],[[624.19,3.77170419],[624.32,1.17626303],[624.33,1.67681886],[624.34,0.81020613],[624.44,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629066749,[[621.87,1.44277745],[621.86,0.7890197],[621.23,0.78500147],[620.93,1.18062367],[620.92,0.79689544]],[[624.18,0.92314892],[624.33,1.67681886],[624.34,0.81020613],[624.39,1.17626303],[624.51,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629066953,[[621.88,1.44277745],[620.94,1.18062367],[620.59,2.41043999],[620.46,2.53533658],[620.39,2.41043999]],[[624.17,0.92314892],[624.33,1.67681886],[624.34,0.81020613],[624.4,1.17626303],[624.52,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629067154,[[621.89,0.84155754],[621.88,0.60121991],[621.23,0.79681507],[620.91,1.18062367],[620.68,1.4167484]],[[624.33,1.67681886],[624.34,0.81020613]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629067155,[[621.89,0.84155754],[621.88,0.60121991],[621.23,0.79681507],[620.91,1.18062367],[620.68,1.4167484]],[[624.16,0.2952996],[624.32,0.62784932],[624.33,1.67681886],[624.34,0.81020613],[624.45,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629067454,[[621.9,0.84155754],[621.88,0.60121991],[620.95,1.18062367],[620.72,1.4167484],[620.58,2.41043999]],[[624.15,0.92401757],[624.33,1.67681886],[624.34,0.81020613],[624.41,1.17626303],[624.54,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629067657,[[621.91,0.84155754],[621.88,1.40591071],[621.25,0.78845715],[620.95,1.18062367],[620.72,1.4167484]],[[624.14,0.92401757],[624.33,1.67681886],[624.34,0.81020613],[624.42,1.17626303],[624.55,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629067948,[[621.92,0.84155754],[621.89,0.60121991],[621.88,0.8046908],[621.25,0.78845715],[620.95,1.18062367]],[[624.13,0.92401757],[624.33,1.67681886],[624.34,0.81020613],[624.42,1.17626303],[624.55,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629068154,[[621.93,0.84155754],[621.89,0.60121991],[620.95,1.18062367],[620.72,1.4167484],[620.48,2.53533658]],[[624.12,0.92401757],[624.33,1.67681886],[624.34,0.81020613],[624.43,1.17626303],[624.56,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629068355,[[621.94,0.84155754],[621.89,1.42013525],[621.26,0.81947789],[621.04,1.18062367],[620.81,1.4167484]],[[624.11,0.92401757],[624.34,0.81020613],[624.35,1.17626303],[624.48,1.17626303],[624.71,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629068553,[[621.04,1.18062367],[620.81,1.4167484]],[[624.11,0.92401757],[624.34,0.81020613],[624.35,1.17626303],[624.48,1.17626303],[624.71,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629068554,[[621.95,0.84155754],[621.92,0.60121991],[621.03,1.18062367],[620.8,1.4167484],[620.65,2.41043999]],[[624.1,0.92401757],[624.34,1.17626303],[624.47,1.17626303],[624.71,1.41151564],[624.85,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629068755,[[620.65,2.41043999]],[[624.1,0.92401757],[624.34,1.17626303],[624.47,1.17626303],[624.71,1.41151564],[624.85,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629068756,[[621.04,1.18062367],[620.81,1.4167484],[620.66,2.41043999],[620.48,4.34117467],[620.47,0.81883497]],[[624.09,0.92401757],[624.11,1.67635441],[624.34,0.79601143],[624.35,1.17626303],[624.48,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629068947,[[621.96,1.44240474],[621.05,0.27559321],[621.04,1.18062367],[620.81,1.4167484],[620.66,2.41043999]],[[624.08,0.92401757],[624.11,1.67635441],[624.34,0.79601143],[624.35,1.17626303],[624.48,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629069153,[[621.05,0.60105162],[621.04,1.18062367],[621.03,1.67697374],[620.8,1.4167484],[620.66,2.41043999]],[[624.07,0.92401757],[624.11,1.67635441],[624.34,1.97227446],[624.47,1.17626303],[624.7,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629069352,[[621.97,0.60105162],[621.06,1.94591351],[621.04,1.18062367],[621.03,1.67697374],[620.81,1.4167484]],[[624.06,0.92401757],[624.11,1.67635441],[624.34,1.97227446],[624.47,1.17626303],[624.71,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629069550,[[621.98,0.84118904],[621.15,1.18062367],[621.06,0.60105162],[621.03,1.67697374],[620.92,1.4167484]],[[624.05,0.92401757],[624.11,1.67635441],[624.24,1.17626303],[624.34,0.79601143],[624.36,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629069758,[[621.99,0.84118904],[621.98,1.40566206],[621.35,0.81216471],[621.15,1.18062367],[621.04,0.79030554]],[[624.04,0.92401757],[624.11,1.67635441],[624.23,1.17626303],[624.34,0.79601143],[624.36,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629069956,[[621.99,1.44224066],[621.98,0.80461044],[621.35,0.81216471],[621.21,1.18062367],[621.04,0.79030554]],[[624.03,0.92401757],[624.11,1.67635441],[624.2,1.17626303],[624.32,1.17626303],[624.34,0.79601143]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629070254,[[622.0,1.44224066],[621.98,0.80461044],[621.35,0.81216471],[621.25,1.18062367],[621.04,2.20705394]],[[624.02,0.92401757],[624.11,1.67635441],[624.16,1.17626303],[624.28,1.17626303],[624.34,0.79601143]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629070454,[[622.01,1.44224066],[621.39,1.18062367],[621.18,1.4167484],[621.05,2.41043999],[621.04,0.79030554]],[[624.01,2.1002806],[624.02,0.80360009],[624.11,1.67635441],[624.13,1.17626303],[624.34,2.20752707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629070654,[[622.02,0.84118904],[622.0,0.8034394],[621.37,1.98036725],[621.16,1.4167484],[621.04,3.20074553]],[[624.0,1.17626303],[624.02,0.80360009],[624.11,2.85261744],[624.32,1.41151564],[624.34,0.79601143]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629070957,[[622.03,0.84118904],[621.36,1.18062367],[621.14,1.4167484],[621.04,0.79030554],[621.01,2.41043999]],[[623.99,0.92311499],[624.02,1.17626303],[624.11,1.67635441],[624.14,1.17626303],[624.34,0.79601143]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629071250,[[621.36,1.18062367]],[[624.02,1.17626303],[624.11,1.67635441],[624.34,0.79601143]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629071251,[[622.04,0.84118904],[621.5,1.18062367],[621.36,0.79677086],[621.18,2.41043999],[621.17,1.4167484]],[[623.92,1.17626303],[624.02,0.78487995],[624.11,1.67635441],[624.15,1.17626303],[624.34,0.79601143]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629071455,[[622.04,0.84118904],[621.36,0.79677086]],[[623.92,1.17626303],[624.02,0.78487995],[624.11,1.67635441],[624.15,1.17626303],[624.34,0.79601143]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629071456,[[622.04,1.64864564],[621.52,1.18062367],[621.41,0.79926152],[621.36,0.79677086],[621.31,1.4167484]],[[623.93,1.17626303],[623.98,0.92301746],[624.04,1.17626303],[624.11,1.67635441],[624.25,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629071656,[[622.04,1.64864564],[621.53,1.18062367],[621.41,0.79926152],[621.36,0.79677086],[621.33,1.4167484]],[[623.91,0.92301746],[623.95,1.17626303],[624.02,0.81637478],[624.06,1.17626303],[624.11,1.67635441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629071954,[[622.04,1.64864564],[621.41,0.79926152],[621.36,0.79677086]],[[623.95,1.17626303],[624.02,0.81637478],[624.06,1.17626303],[624.11,1.67635441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629071955,[[622.05,0.84118904],[622.04,0.8074566],[621.55,1.18062367],[621.41,0.79926152],[621.36,0.79677086]],[[623.9,0.92301746],[623.95,1.17626303],[624.02,0.81637478],[624.06,1.17626303],[624.11,1.67635441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629072151,[[622.05,0.84118904],[621.53,1.18062367],[621.41,0.79926152],[621.36,0.79677086],[621.33,1.4167484]],[[623.89,0.92301746],[623.95,1.17626303],[624.02,0.81637478],[624.06,1.17626303],[624.11,1.67635441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629072349,[[621.55,1.18062367],[621.41,0.79926152],[621.35,1.4167484],[621.23,2.41043999],[621.05,4.93432697]],[[623.88,0.92301746],[623.93,1.17626303],[624.02,0.81637478],[624.04,1.17626303],[624.11,1.67635441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629072554,[[622.06,0.84118681],[621.57,1.18062367],[621.56,1.10948502],[621.41,0.79926152],[621.38,1.4167484]],[[623.87,0.92301746],[623.95,1.17626303],[624.02,0.81637478],[624.06,1.17626303],[624.11,1.67635441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629072748,[[622.07,0.84118681],[622.06,0.80255562],[621.55,1.18062367],[621.41,0.79926152],[621.35,1.4167484]],[[624.02,0.81637478],[624.11,1.67635441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629072749,[[622.07,0.84118681],[622.06,0.80255562],[621.55,1.18062367],[621.41,0.79926152],[621.35,1.4167484]],[[623.86,0.92301746],[623.92,1.17626303],[624.02,0.81637478],[624.03,1.17626303],[624.11,1.67635441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629072949,[[622.08,0.60105448],[622.07,0.84118681],[621.57,1.18062367],[621.43,0.81966888],[621.41,0.79926152]],[[623.85,0.92301746],[623.95,1.17626303],[624.02,0.81637478],[624.06,1.17626303],[624.11,1.67635441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629073154,[[622.09,0.60104053],[622.07,0.84118681],[621.56,1.18062367],[621.43,0.81966888],[621.36,1.4167484]],[[623.84,0.92301746],[623.94,1.17626303],[624.02,0.81637478],[624.04,1.17626303],[624.11,1.67635441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629073455,[[622.07,1.63493296],[621.59,1.18062367],[621.44,0.79021089],[621.43,0.81966888],[621.39,1.4167484]],[[623.83,0.92299501],[623.93,1.17626303],[624.04,1.17626303],[624.11,1.67635441],[625.16,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629073655,[[622.07,1.63493296],[621.59,1.18062367],[621.44,0.79021089],[621.43,0.81966888]],[[623.83,0.92299501],[623.93,1.17626303],[624.04,1.17626303],[624.11,1.67635441],[625.16,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629073656,[[622.07,1.63493296],[621.59,1.18062367],[621.44,0.79021089],[621.43,0.81966888],[621.4,1.4167484]],[[623.82,0.92326845],[623.93,1.99282767],[624.04,1.17626303],[624.11,1.67635441],[624.54,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629073861,[[622.07,1.63493296],[621.61,1.18062367],[621.44,0.79021089],[621.43,0.81966888],[621.41,1.4167484]],[[623.81,0.92326845],[623.93,0.81656464],[623.95,1.17626303],[624.06,1.17626303],[624.11,1.67635441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629074049,[[622.08,0.84118681],[622.07,0.79374615],[621.6,1.18062367],[621.44,0.79021089],[621.43,0.81966888]],[[623.93,1.17626303],[624.04,1.17626303],[624.11,1.67635441],[624.24,1.41151564],[624.36,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629074253,[[622.08,0.84118681],[621.62,1.18062367],[621.44,0.79021089],[621.43,0.81966888],[621.42,1.4167484]],[[623.92,2.09996746],[623.93,0.80250395],[624.03,1.17626303],[624.11,1.67635441],[624.22,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629074452,[[622.09,0.84118681],[621.62,1.18062367],[621.44,0.79021089],[621.42,1.4167484],[619.27,1.66745937]],[[623.91,0.92370443],[623.92,1.17626303],[624.03,1.17626303],[624.11,1.67635441],[624.22,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629074652,[[622.1,0.84118681],[622.09,0.79591551],[621.64,1.18062367],[621.46,0.81166348],[621.44,2.20695929]],[[623.9,0.92370443],[623.92,0.82114441],[623.93,1.17626303],[624.03,1.17626303],[624.11,1.67635441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629074857,[[622.1,0.84118681],[622.08,0.60103382],[621.61,1.18062367],[621.4,1.4167484],[621.28,2.41043999]],[[623.89,0.92370443],[623.96,1.17626303],[624.08,1.17626303],[624.11,1.67635441],[624.28,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629075060,[[622.11,1.44222063],[622.1,0.81094036],[621.62,1.18062367],[621.47,0.80917273],[621.42,1.4167484]],[[623.88,0.92370443],[623.96,1.96237623],[624.07,1.17626303],[624.11,1.67635441],[624.28,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629075257,[[622.12,0.84118681],[621.61,1.18062367],[621.47,0.80917273],[621.4,1.4167484],[621.28,2.41043999]],[[623.87,0.92370443],[623.96,1.96237623],[624.07,1.17626303],[624.11,1.67635441],[624.28,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629075556,[[622.13,1.44222718],[621.65,1.18062367],[621.45,1.4167484],[621.33,2.41043999],[621.15,2.41043999]],[[623.86,0.92370443],[623.94,1.17626303],[623.96,0.7861132],[624.04,1.17626303],[624.11,1.67635441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629075751,[[621.65,1.97292357],[621.45,1.4167484],[621.34,2.41043999],[621.15,2.41043999],[621.09,0.78402418]],[[623.85,0.92370443],[623.93,1.17626303],[624.04,1.17626303],[624.11,1.67635441],[624.23,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629075956,[[622.14,0.84135392],[621.66,1.10980686],[621.65,0.7922999],[621.63,1.18062367],[621.42,1.4167484]],[[623.84,0.92370443],[623.93,0.79173748],[623.99,1.17626303],[624.1,1.17626303],[624.11,1.67635441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629076155,[[622.15,0.60104041],[621.68,1.18062367],[621.66,0.84135392],[621.47,1.4167484],[621.35,2.41043999]],[[623.83,0.92370443],[624.06,1.17626303],[624.11,1.67635441],[624.18,1.17626303],[624.38,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629076353,[[622.16,0.84135392],[622.15,1.40871991],[621.77,1.18062367],[621.68,0.80623363],[621.59,1.4167484]],[[623.82,0.92370443],[623.83,0.78791927],[624.02,1.17626303],[624.11,2.85261744],[624.31,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629076553,[[622.17,0.84135392],[622.15,0.60104041],[621.77,1.18062367],[621.68,0.80623363],[621.59,1.4167484]],[[623.81,0.92370443],[624.02,1.17626303],[624.11,1.67635441],[624.12,1.17626303],[624.31,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629076751,[[622.18,0.84135392],[622.15,1.40141023],[621.79,1.18062367],[621.68,0.80623363],[621.6,1.4167484]],[[623.8,0.92370443],[624.03,1.17626303],[624.11,1.67635441],[624.13,1.17626303],[624.32,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629077062,[[622.19,0.84135392],[622.15,1.40141023],[621.8,1.18062367],[621.68,0.80623363],[621.62,1.4167484]],[[623.79,0.92370443],[624.04,1.17626303],[624.11,1.67635441],[624.14,1.17626303],[624.33,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629077250,[[622.2,0.84135392],[622.15,1.40141023],[621.83,1.18062367],[621.68,0.80623363],[621.61,1.4167484]],[[623.78,0.92370443],[623.79,0.80077145],[624.04,1.17626303],[624.11,1.67635441],[624.15,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629077555,[[622.21,1.44239433],[622.15,0.80036982],[621.85,1.18062367],[621.68,0.80623363],[621.66,1.4167484]],[[623.77,0.92382043],[624.06,1.17626303],[624.11,1.67635441],[624.16,1.17626303],[624.34,0.79601143]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629077757,[[622.22,0.84135392],[622.21,0.60104041],[621.82,1.18062367],[621.68,0.80623363],[621.64,1.4167484]],[[623.76,0.92382043],[623.77,0.82004973],[623.97,1.17626303],[624.07,1.17626303],[624.11,1.67635441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629077952,[[622.23,0.84135392],[622.21,1.40566752],[621.83,1.18062367],[621.68,0.80623363],[621.65,1.4167484]],[[623.75,0.92382043],[623.98,1.17626303],[624.08,1.17626303],[624.11,1.67635441],[624.37,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629078157,[[622.24,0.84135392],[622.21,0.60104041],[621.85,1.18062367],[621.67,1.4167484],[621.56,2.41043999]],[[623.74,0.92382043],[623.76,0.78575046],[624.0,1.17626303],[624.1,1.17626303],[624.11,1.67635441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629078353,[[622.25,0.84135392],[622.21,1.3920924],[621.88,1.18062367],[621.67,1.4167484],[621.59,2.41043999]],[[623.73,0.9237719],[623.96,1.17626303],[624.1,1.17626303],[624.11,1.67635441],[624.24,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629078557,[[622.26,0.84135392],[622.21,1.3920924],[621.88,1.18062367],[621.7,1.4167484],[621.59,2.41043999]],[[623.72,0.9237719],[623.96,1.95976436],[624.06,1.17626303],[624.11,1.67635441],[624.24,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629078761,[[622.27,1.44239433],[622.21,0.79105199],[621.88,1.18062367],[621.71,1.4167484],[621.6,2.41043999]],[[623.71,0.29512504],[623.95,1.80490989],[623.96,0.78350133],[624.05,1.17626303],[624.23,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629079058,[[622.28,0.84135392],[621.88,1.18062367],[621.7,1.4167484],[621.59,2.41043999],[620.87,2.41043999]],[[623.7,0.9237719],[623.96,1.17626303],[624.05,1.17626303],[624.23,1.41151564],[624.34,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629079254,[[620.87,2.41043999]],[[623.96,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629079255,[[621.9,1.18062367],[621.72,1.4167484],[621.61,2.41043999],[621.45,2.41043999],[621.19,2.52583292]],[[623.69,0.9237719],[623.94,1.17626303],[623.96,0.78390296],[624.03,1.17626303],[624.21,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629079454,[[621.91,2.29804952],[621.9,0.79674234],[621.73,2.25187768],[621.62,2.41043999],[621.45,2.41043999]],[[623.94,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629079455,[[621.91,2.29804952],[621.9,0.79674234],[621.73,2.25187768],[621.62,2.41043999],[621.45,2.41043999]],[[623.68,0.9237719],[623.94,1.17626303],[624.04,1.17626303],[624.22,1.41151564],[624.33,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629079657,[[621.92,1.11062002],[621.91,1.44337265],[621.87,1.18062367],[621.68,1.4167484],[621.57,2.41043999]],[[623.67,0.9237719],[623.98,1.17626303],[624.08,1.17626303],[624.27,1.41151564],[624.38,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629079860,[[621.93,0.27549074],[621.92,1.43656682],[621.91,0.79264578],[621.87,1.18062367],[621.68,1.4167484]],[[623.66,0.9237719],[623.98,1.96641873],[624.08,1.17626303],[624.27,1.41151564],[624.38,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629080159,[[621.94,0.84203276],[621.92,0.60143754],[621.91,0.79264578],[621.82,1.18062367],[621.62,1.4167484]],[[623.65,0.9237719],[623.66,0.8211611],[623.98,0.7901557],[624.05,1.17626303],[624.16,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629080360,[[621.95,1.9523247],[621.92,0.60143754],[621.91,0.79264578],[621.87,1.18062367],[621.67,1.4167484]],[[623.64,0.9237719],[624.1,1.17626303],[624.21,1.17626303],[624.41,1.41151564],[624.54,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629080556,[[621.96,1.9523247],[621.92,0.60143754],[621.91,0.79264578],[621.89,1.18062367],[621.69,1.4167484]],[[623.63,0.9237719],[623.64,0.78919181],[624.1,0.80332898],[624.12,1.17626303],[624.23,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629080758,[[621.97,0.84203276],[621.92,0.60143754],[621.91,0.79264578],[621.86,1.18062367],[621.65,1.4167484]],[[623.62,0.9237719],[624.14,1.17626303],[624.26,1.17626303],[624.46,1.41151564],[624.59,3.21500002]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629080954,[[621.98,0.84203276],[621.92,0.60143754],[621.91,0.79264578],[621.88,1.18062367],[621.67,1.4167484]],[[623.61,0.9237871],[623.62,0.78694271],[624.14,0.78935246],[624.16,1.17626303],[624.27,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629081159,[[621.92,0.60143754],[621.91,0.79264578]],[[624.27,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629081160,[[621.99,1.11746704],[621.92,0.60143754],[621.91,0.79264578],[621.9,1.18062367],[621.69,1.4167484]],[[623.6,0.9237871],[624.18,1.17626303],[624.29,1.17626303],[624.5,1.41151564],[624.63,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629081459,[[622.0,1.71890078],[621.91,0.79264578],[621.88,1.18062367],[621.68,1.4167484],[621.55,2.41043999]],[[623.59,0.29508342],[623.6,0.8227676],[624.18,0.8214824],[624.23,1.17626303],[624.34,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629081659,[[622.01,1.71890078],[621.89,1.18062367],[621.69,1.4167484],[621.56,2.41043999],[620.73,1.66957339]],[[623.59,0.29508342],[624.25,1.17626303],[624.37,1.17626303],[624.57,1.41151564],[624.7,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629081859,[[622.02,1.71889085],[621.89,0.80124054],[621.88,1.18062367],[621.67,1.4167484],[621.54,2.41043999]],[[623.58,0.29508342],[623.59,0.79569812],[624.22,0.8218037],[624.26,1.17626303],[624.37,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629082060,[[622.03,1.4434703],[621.87,1.18062367],[621.65,1.4167484],[621.51,2.41043999],[621.3,2.41043999]],[[623.58,0.29508342],[624.33,1.17626303],[624.46,1.17626303],[624.68,1.41151564],[624.82,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629082258,[[622.04,0.87682739],[621.87,0.8066223],[621.86,1.18062367],[621.64,1.4167484],[621.51,2.41043999]],[[623.57,0.29508342],[623.58,0.78718368],[624.21,0.79730462],[624.38,1.17626303],[624.51,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629082458,[[622.04,0.60143754],[621.85,1.18062367],[621.63,1.4167484],[621.5,2.41043999],[621.29,2.41043999]],[[623.57,0.29508342]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629082459,[[622.04,0.60143754],[621.85,1.18062367],[621.63,1.4167484],[621.5,2.41043999],[621.29,2.41043999]],[[623.57,0.29508342],[624.36,1.17626303],[624.48,1.17626303],[624.7,1.41151564],[624.84,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629082761,[[622.05,0.84302016],[622.04,1.20362253],[621.86,1.18062367],[621.64,1.4167484],[621.51,2.41043999]],[[624.84,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629082762,[[622.05,0.84302016],[622.04,1.20362253],[621.86,1.18062367],[621.64,1.4167484],[621.51,2.41043999]],[[623.56,0.29508342],[624.37,1.17626303],[624.49,1.17626303],[624.71,1.41151564],[624.84,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629082962,[[622.06,0.84302016],[622.04,1.42444545],[621.85,1.18062367],[621.63,1.4167484],[621.49,2.41043999]],[[623.55,0.29508342],[624.36,1.17626303],[624.49,1.17626303],[624.71,1.41151564],[624.84,3.18830886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629083163,[[622.04,1.42444545],[621.85,1.18062367],[621.63,1.4167484],[621.49,2.41043999]],[[623.55,0.29508342],[624.36,1.17626303],[624.49,1.17626303],[624.71,1.41151564],[624.84,3.18830886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629083164,[[622.07,0.84302016],[622.04,1.42444545],[621.85,1.18062367],[621.63,1.4167484],[621.49,2.41043999]],[[624.35,0.29508342],[624.37,1.17626303],[624.49,1.17626303],[624.71,1.41151564],[624.84,3.18830886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629083358,[[622.08,0.84302016],[622.04,1.42444545],[621.82,1.18062367],[621.6,1.4167484],[621.47,2.41043999]],[[624.34,0.92395204],[624.39,1.17626303],[624.51,1.17626303],[624.73,1.41151564],[624.86,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629083563,[[622.09,0.84302016],[622.04,1.42444545],[621.82,1.18062367],[621.6,1.4167484],[621.47,2.41043999]],[[624.33,0.92395204],[624.39,1.17626303],[624.51,1.17626303],[624.73,1.41151564],[624.86,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629083764,[[622.1,1.44520515],[622.04,0.82226046],[621.82,1.18062367],[621.6,1.4167484],[621.47,2.41043999]],[[624.32,0.92395204],[624.39,1.17626303],[624.51,1.17626303],[624.73,1.41151564],[624.86,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629083960,[[621.47,2.41043999]],[[624.32,0.92395204],[624.39,1.17626303],[624.51,1.17626303],[624.73,1.41151564],[624.86,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629083961,[[622.11,1.44520515],[621.83,1.18062367],[621.61,1.4167484],[621.47,2.41043999],[620.94,2.41043999]],[[624.31,0.92395204],[624.39,1.17626303],[624.51,1.17626303],[624.73,1.41151564],[624.87,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629084162,[[621.83,1.18062367],[621.61,1.4167484],[620.94,2.41043999]],[[624.31,0.92395204],[624.39,1.17626303],[624.51,1.17626303],[624.73,1.41151564],[624.87,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629084163,[[622.12,1.44520515],[621.83,1.18062367],[621.61,1.4167484],[621.48,2.41043999],[621.27,6.74810786]],[[624.4,1.17626303],[624.52,1.17626303],[624.74,1.41151564],[624.87,2.40153703],[625.41,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629084362,[[622.13,1.44520515],[622.11,0.79142871],[621.8,1.18062367],[621.59,1.4167484],[621.48,0.80475702]],[[624.39,0.92381304],[624.41,1.17626303],[624.53,1.17626303],[624.75,1.41151564],[624.89,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629084563,[[622.14,0.84302016],[622.13,0.60218499],[621.81,1.18062367],[621.59,1.4167484],[621.46,2.41043999]],[[624.38,0.92381304],[624.41,1.17626303],[624.53,1.17626303],[624.74,1.41151564],[624.88,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629084762,[[622.15,0.84302016],[622.14,0.60218499],[622.13,0.795925],[621.82,1.18062367],[621.6,1.4167484]],[[624.41,0.81005623],[624.42,1.17626303],[624.53,1.17626303],[624.75,1.41151564],[624.88,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629084959,[[622.13,0.795925]],[[624.75,1.41151564],[624.88,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629084960,[[622.16,1.72058238],[622.13,0.795925],[622.01,1.18062367],[621.83,1.4167484],[621.73,2.41043999]],[[624.33,1.17626303],[624.37,0.92382008],[624.43,1.17626303],[624.61,1.41151564],[624.72,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629085259,[[622.17,1.72058238],[621.99,1.18062367],[621.8,1.4167484],[621.69,2.41043999],[621.57,4.33828454]],[[624.32,0.92382008],[624.4,1.17626303],[624.43,0.81993202],[624.5,1.17626303],[624.68,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629085460,[[622.18,1.72058238],[621.99,1.18062367],[621.81,1.4167484],[621.7,2.41043999],[621.58,2.530258]],[[624.31,0.92382008],[624.41,1.17626303],[624.51,1.17626303],[624.69,1.41151564],[624.8,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629085660,[[622.19,1.72058238],[621.99,0.79761112],[621.97,1.18062367],[621.79,1.4167484],[621.67,2.41043999]],[[624.3,0.92382008],[624.41,0.78685212],[624.42,1.17626303],[624.53,1.17626303],[624.71,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629085865,[[622.2,1.72058238],[622.01,1.18062367],[621.99,0.79761112],[621.82,1.4167484],[621.71,2.41043999]],[[624.29,0.92382008],[624.41,0.78685212],[624.43,1.17626303],[624.53,1.17626303],[624.71,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629086060,[[622.21,1.11839739],[622.2,0.60218499],[622.03,1.18062367],[621.85,1.4167484],[621.74,2.41043999]],[[624.28,0.92382008],[624.43,1.17626303],[624.52,1.17626303],[624.7,1.41151564],[624.81,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629086362,[[622.2,0.60218499]],[[624.81,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629086363,[[622.22,1.72058238],[622.2,0.82141911],[622.0,1.18062367],[621.82,1.4167484],[621.71,2.41043999]],[[624.27,0.92382008],[624.46,1.17626303],[624.56,1.17626303],[624.71,0.81660234],[624.74,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629086564,[[622.23,1.11839739],[622.22,0.60218499],[622.01,1.18062367],[621.83,1.4167484],[621.72,2.41043999]],[[624.26,0.92382008],[624.28,0.78352722],[624.47,1.17626303],[624.57,1.17626303],[624.71,0.81660234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629086768,[[621.83,1.4167484],[621.72,2.41043999]],[[624.26,0.92382008],[624.28,0.78352722],[624.47,1.17626303],[624.57,1.17626303],[624.71,0.81660234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629086769,[[622.24,1.72058238],[621.99,1.18062367],[621.82,1.4167484],[621.71,2.41043999],[621.64,4.33828454]],[[624.25,0.92382008],[624.46,1.17626303],[624.56,1.17626303],[624.71,0.81660234],[624.73,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629086967,[[622.24,1.72058238],[621.82,1.4167484],[621.71,2.41043999]],[[624.25,0.92382008],[624.46,1.17626303],[624.56,1.17626303],[624.71,0.81660234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629086968,[[622.25,1.72058238],[622.24,0.78521308],[622.0,1.18062367],[621.82,1.4167484],[621.71,2.41043999]],[[624.24,0.92382008],[624.25,0.791796],[624.46,1.17626303],[624.56,1.17626303],[624.71,0.81660234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629087163,[[622.26,1.72058238],[622.01,1.18062367],[621.83,1.4167484],[621.72,2.41043999],[621.66,1.80802654]],[[624.23,0.92382008],[624.47,1.17626303],[624.57,1.17626303],[624.71,0.81660234],[624.75,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629087367,[[622.27,1.72058238],[622.0,1.18062367],[621.82,1.4167484],[621.72,2.41043999],[621.63,4.33828454]],[[624.22,0.92382008],[624.53,1.17626303],[624.62,1.17626303],[624.8,1.41151564],[624.91,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629087564,[[622.28,1.44520515],[622.02,1.18062367],[622.0,0.80993915],[621.84,1.4167484],[621.73,2.41043999]],[[624.53,0.82013463],[624.54,1.17626303],[624.64,1.17626303],[624.82,1.41151564],[624.93,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629087869,[[622.28,1.44520515],[621.73,2.41043999]],[[624.53,0.82013463],[624.54,1.17626303],[624.64,1.17626303],[624.82,1.41151564],[624.93,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629087870,[[622.29,1.44520515],[622.28,0.27531561],[622.03,1.18062367],[621.86,1.4167484],[621.75,2.41043999]],[[624.52,0.92371697],[624.53,1.17626303],[624.62,1.17626303],[624.8,1.41151564],[624.9,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629088064,[[622.29,1.44520515],[622.28,0.27531561]],[[624.52,0.92371697],[624.53,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629088065,[[622.3,1.44520515],[622.29,0.27531561],[622.28,0.79837891],[622.04,1.18062367],[621.87,1.4167484]],[[624.51,3.49383632],[624.52,1.47121287],[624.53,0.81933184],[624.61,1.17626303],[624.79,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629088368,[[622.31,1.72052076],[622.28,0.79837891],[622.0,1.18062367],[621.83,1.4167484],[621.72,2.41043999]],[[624.5,3.78878616],[624.53,0.81933184],[624.55,1.17626303],[624.64,1.17626303],[624.81,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629088564,[[621.72,2.41043999]],[[624.5,3.78878616],[624.53,0.81933184],[624.55,1.17626303],[624.64,1.17626303],[624.81,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629088565,[[622.32,0.27531561],[622.01,1.18062367],[621.84,1.4167484],[621.74,2.41043999],[621.58,2.41043999]],[[624.49,0.92371697],[624.5,2.86506919],[624.53,0.81933184],[624.56,1.17626303],[624.65,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629088762,[[622.02,0.27531561],[621.91,1.18062367],[621.7,1.4167484],[621.67,1.80802654],[621.59,2.530258]],[[624.48,0.92371697],[624.76,1.17626303],[624.87,1.17626303],[625.09,1.41151564],[625.22,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629088968,[[622.33,0.84341196],[622.03,0.27518768],[622.01,0.80624629],[621.94,1.18062367],[621.73,1.4167484]],[[624.47,0.29494984],[624.49,0.78505252],[624.75,0.62876713],[624.77,1.17626303],[624.89,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629089167,[[622.33,0.84341196],[622.01,0.80624629],[621.91,1.18062367],[621.7,1.4167484],[621.57,2.41043999]],[[624.46,0.29494984],[624.48,0.62876713],[624.84,1.17626303],[624.96,1.17626303],[625.17,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629089364,[[622.03,0.84341196],[622.01,0.80624629],[621.9,1.18062367],[621.69,1.4167484],[621.56,2.41043999]],[[624.45,0.92371697],[624.83,1.17626303],[624.95,1.17626303],[625.12,0.79364242],[625.16,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629089573,[[622.04,0.27506445],[622.03,0.84341196],[622.01,0.80624629],[621.9,1.18062367],[621.69,1.4167484]],[[624.44,0.92371697],[624.45,0.78439919],[624.83,1.17626303],[624.95,1.17626303],[625.08,0.79988815]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629089869,[[622.33,0.60243876],[622.05,0.84341196],[622.04,0.27506445],[622.01,0.80624629],[621.9,1.18062367]],[[624.43,0.92371697],[624.83,1.17626303],[624.94,1.17626303],[625.08,0.79988815],[625.15,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629090169,[[622.34,1.445341],[622.33,0.60243876],[622.01,0.80624629],[621.9,1.18062367],[621.57,2.41043999]],[[624.42,0.92371697],[624.84,1.17626303],[624.95,1.17626303],[625.08,0.79988815],[625.16,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629090369,[[622.35,1.445341],[622.33,0.60243876],[621.87,1.18062367],[621.66,1.4167484],[621.53,2.41043999]],[[624.41,0.92371697],[624.88,1.17626303],[625.0,1.17626303],[625.08,0.79988815],[625.21,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629090569,[[622.36,0.84341196],[622.35,0.60192904],[622.33,0.60243876],[621.84,1.18062367],[621.71,0.82035283]],[[624.4,0.92371697],[624.9,1.17626303],[625.02,1.17626303],[625.05,0.81377203],[625.08,0.79988815]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629090870,[[622.37,0.84341196],[622.35,0.60192904],[622.33,0.60243876],[621.84,1.18062367],[621.71,0.82035283]],[[624.91,1.17626303],[625.02,0.79611623],[625.03,1.17626303],[625.24,1.41151564],[625.58,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629091172,[[622.35,0.60192904],[622.33,0.60243876],[621.71,0.82035283]],[[625.58,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629091173,[[622.38,0.84341196],[622.35,1.42380669],[622.33,0.60243876],[621.85,1.18062367],[621.72,0.81377203]],[[624.9,3.78915286],[624.99,1.17626303],[625.1,1.17626303],[625.32,1.41151564],[625.45,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629091370,[[622.33,0.60243876],[621.72,0.81377203]],[[625.45,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629091371,[[622.39,0.84341196],[622.36,0.60192904],[622.33,0.60243876],[621.84,1.18062367],[621.72,0.81377203]],[[624.89,3.78915286],[624.97,1.17626303],[625.09,1.17626303],[625.3,1.41151564],[625.43,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629091571,[[622.4,1.445341],[622.35,0.81064214],[622.33,0.60243876],[621.83,1.18062367],[621.72,0.81377203]],[[624.88,3.16008194],[624.89,0.62907092],[624.97,1.17626303],[625.07,1.17626303],[625.29,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629091772,[[622.41,0.84341196],[622.4,0.60192904],[622.35,0.81064214],[622.33,0.60243876],[621.82,1.18062367]],[[624.87,0.62907092],[624.88,3.16008194],[624.89,0.79001695],[624.96,1.17626303],[625.08,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629091972,[[622.42,0.84271176],[622.4,0.60192904],[622.35,0.81064214],[622.33,0.60243876],[621.83,1.18062367]],[[624.86,0.92397282],[624.87,2.86518004],[624.89,0.79001695],[624.97,1.17626303],[625.09,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629092172,[[622.42,0.84271176],[622.4,0.60192904],[622.35,0.81064214],[622.33,0.60243876]],[[624.86,0.92397282],[624.87,2.86518004],[624.89,0.79001695],[624.97,1.17626303],[625.09,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629092173,[[622.42,0.84271176],[622.4,0.60192904],[622.35,0.81064214],[622.33,0.60243876],[621.84,1.18062367]],[[624.85,0.92397282],[624.86,1.67449246],[624.87,2.86518004],[624.89,0.79001695],[624.98,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629092474,[[622.43,0.60192904],[622.42,0.84271176],[622.35,0.81064214],[622.33,0.60243876],[621.81,1.18062367]],[[624.84,0.92397282],[624.86,1.67449246],[624.89,0.79001695],[624.99,1.17626303],[625.11,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629092768,[[622.44,1.4446408],[622.35,0.81064214],[622.33,0.60243876],[621.81,1.18062367],[621.59,1.4167484]],[[624.83,0.92397282],[624.86,1.67449246],[624.89,0.79001695],[624.98,1.17626303],[625.1,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629092971,[[622.45,1.4446408],[622.35,0.81064214],[622.33,0.60243876],[621.62,1.18062367],[621.59,1.4167484]],[[624.82,0.92406498],[624.86,1.67449246],[624.89,0.79001695],[624.99,1.17626303],[625.12,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629093172,[[622.46,1.4446408],[622.33,0.60243876],[621.63,1.18062367],[621.39,1.4167484],[621.24,2.41043999]],[[624.81,0.92406498],[624.86,1.67449246],[624.89,0.79001695],[625.0,1.17626303],[625.14,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629093368,[[622.33,0.60243876]],[[624.81,0.92406498],[624.86,1.67449246],[624.89,0.79001695],[625.0,1.17626303],[625.14,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629093369,[[622.47,1.4446408],[622.33,1.3880825],[621.64,1.18062367],[621.4,1.4167484],[621.25,2.41043999]],[[624.8,0.92406498],[624.86,1.67449246],[624.89,0.79001695],[624.99,1.17626303],[625.12,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629093573,[[622.48,0.60192904],[622.47,0.84271176],[622.33,1.3880825],[621.64,1.18062367],[621.4,1.4167484]],[[624.8,0.92406498],[624.86,1.67449246],[624.89,0.79001695],[624.99,1.17626303],[625.12,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629093574,[[622.48,0.60192904],[622.47,0.84271176],[622.33,1.3880825],[621.64,1.18062367],[621.4,1.4167484]],[[624.79,0.62912823],[624.8,0.29493675],[624.86,1.67449246],[624.89,0.79001695],[624.99,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629093770,[[622.48,1.4446408],[622.33,1.3880825],[621.63,1.18062367],[621.39,1.4167484]],[[624.79,0.62912823],[624.86,1.67449246],[624.89,0.79001695]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629093771,[[622.48,1.4446408],[622.33,1.3880825],[621.63,1.18062367],[621.39,1.4167484],[621.24,2.41043999]],[[624.78,0.29493675],[624.79,0.62912823],[624.86,1.67449246],[624.89,0.79001695],[624.98,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629093975,[[622.48,1.4446408],[622.33,1.3880825]],[[624.86,1.67449246],[624.89,0.79001695]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629093976,[[622.49,0.84271176],[622.48,0.60192904],[622.33,1.3880825],[621.6,1.18062367],[621.36,1.4167484]],[[624.77,0.92406498],[624.86,1.67449246],[624.89,0.79001695],[624.96,1.17626303],[625.09,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629094274,[[622.5,1.4446408],[622.33,1.3880825],[621.6,1.18062367],[621.37,1.4167484],[621.27,4.33562657]],[[624.76,0.92405362],[624.86,1.67449246],[624.89,0.79001695],[624.95,1.17626303],[625.08,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629094471,[[622.51,1.4446408],[622.33,1.3880825],[621.66,1.18062367],[621.42,1.4167484],[621.28,6.74606656]],[[624.75,0.92405362],[624.86,1.67449246],[624.89,0.79001695],[624.99,1.17626303],[625.12,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629094675,[[622.52,0.84271176],[622.51,0.60192904],[622.33,1.3880825],[621.68,1.18062367],[621.45,1.4167484]],[[624.74,0.62910237],[624.75,0.29495125],[624.86,1.67449246],[624.89,0.79001695],[625.01,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629094869,[[622.53,1.4446408],[622.33,1.3880825],[621.68,1.18062367],[621.44,1.4167484],[621.3,4.93955739]],[[624.86,1.67449246],[624.89,0.79001695],[625.01,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629094870,[[622.53,1.4446408],[622.33,1.3880825],[621.68,1.18062367],[621.44,1.4167484],[621.3,4.93955739]],[[624.86,1.67449246],[624.89,0.79001695],[625.01,1.17626303],[626.86,2.40153703],[629.23,2.25907078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629095075,[[622.54,1.4446408],[622.33,1.3880825],[621.69,1.18062367],[621.46,1.4167484],[621.31,6.74606656]],[[624.86,1.67449246],[624.89,0.79001695],[626.86,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629095076,[[622.54,1.4446408],[622.33,1.3880825],[621.69,1.18062367],[621.46,1.4167484],[621.31,6.74606656]],[[624.73,0.92396368],[624.86,1.67449246],[624.89,0.79001695],[625.02,1.17626303],[625.15,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629095272,[[622.33,1.3880825],[621.76,1.18062367],[621.54,1.4167484],[621.4,2.41043999],[621.32,2.5291174]],[[624.85,0.92396368],[624.86,1.67449246],[624.89,0.79001695],[625.01,1.17626303],[625.13,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629095469,[[622.55,1.44554415],[622.33,1.3880825],[621.92,1.18062367],[621.72,2.23052043],[621.6,2.41043999]],[[624.72,0.92396368],[624.86,1.67449246],[624.89,0.79001695],[624.97,1.17626303],[625.08,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629095769,[[622.56,1.44554415],[622.33,1.3880825],[621.93,1.18062367],[621.73,1.4167484],[621.72,0.81377203]],[[624.86,1.67449246],[624.89,0.79001695]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629095770,[[622.56,1.44554415],[622.33,1.3880825],[621.93,1.18062367],[621.73,1.4167484],[621.72,0.81377203]],[[624.71,0.92396368],[624.86,1.67449246],[624.89,0.79001695],[624.99,1.17626303],[625.1,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629095969,[[622.57,1.44554415],[622.33,1.3880825],[621.86,1.18062367],[621.72,0.81377203],[621.64,1.4167484]],[[624.7,0.92396368],[624.86,1.67449246],[624.89,0.79001695],[625.07,1.17626303],[625.19,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629096276,[[622.58,1.44554415],[622.33,1.3880825],[622.0,1.18501369],[621.88,1.18062367],[621.72,0.81377203]],[[624.69,0.92396368],[624.86,1.67449246],[624.89,0.79001695],[625.1,1.17626303],[625.22,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629096476,[[622.59,1.44554415],[622.33,1.3880825],[622.0,1.18501369],[621.88,1.18062367],[621.72,0.81377203]],[[624.68,0.92396368],[624.86,1.67449246],[624.89,0.79001695],[625.1,1.17626303],[625.22,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629096676,[[622.6,1.44554415],[622.33,1.3880825],[622.02,1.18501369],[621.9,1.18062367],[621.72,0.81377203]],[[624.67,0.92396368],[624.86,1.67449246],[624.89,0.79001695],[625.12,1.17626303],[625.24,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629096976,[[622.61,1.44554415],[622.33,1.3880825],[622.02,1.18501369],[621.9,1.18062367],[621.72,0.81377203]],[[624.66,0.92396368],[624.86,1.67449246],[624.89,0.79001695],[625.12,1.17626303],[625.24,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629097175,[[622.62,1.44554415],[622.33,1.3880825],[622.01,1.18501369],[621.89,1.18062367],[621.72,0.81377203]],[[624.65,0.92396368],[624.86,1.67449246],[624.89,0.79001695],[625.11,1.17626303],[625.23,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629097373,[[622.63,1.44554415],[622.33,1.3880825],[622.02,1.18501369],[621.97,1.18062367],[621.75,1.4167484]],[[624.64,0.92396368],[624.86,1.67449246],[624.89,0.79001695],[625.12,1.17626303],[625.24,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629097575,[[622.64,1.44554415],[622.33,1.3880825],[622.1,1.18501369],[621.99,1.18062367],[621.77,1.4167484]],[[624.63,0.92370102],[624.86,1.67449246],[624.89,0.79001695],[625.15,1.17626303],[625.27,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629097776,[[622.65,1.44554415],[622.33,1.3880825],[622.12,1.18501369],[622.01,1.18062367],[621.8,1.4167484]],[[624.62,0.29481182],[624.85,0.6288892],[624.86,1.67449246],[624.89,0.79001695],[625.19,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629097975,[[622.66,1.44554415],[622.33,1.3880825],[622.14,1.18501369],[622.02,1.18062367],[621.81,1.4167484]],[[624.61,0.29481182],[624.84,0.6288892],[624.86,1.67449246],[624.89,0.79001695],[625.19,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629098176,[[622.67,1.44554415],[622.66,0.8109271],[622.33,1.3880825],[622.13,1.18501369],[622.03,1.18062367]],[[624.6,0.92370102],[624.86,1.67449246],[624.89,0.79001695],[625.21,1.17626303],[625.32,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629098375,[[622.68,1.44554415],[622.33,1.3880825],[622.16,1.18501369],[622.04,1.18062367],[621.83,1.4167484]],[[624.59,0.92370102],[624.86,1.67449246],[624.89,0.79001695],[625.21,1.17626303],[625.32,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629098578,[[622.69,0.84323151],[622.33,1.3880825],[622.15,1.18501369],[622.03,1.18062367],[621.83,1.4167484]],[[624.58,0.92370102],[624.86,1.67449246],[624.89,0.79001695],[625.2,1.17626303],[625.31,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629098773,[[622.7,0.84323151],[622.68,0.79856858],[622.33,1.3880825],[622.17,1.18501369],[622.05,1.18062367]],[[624.57,0.92370102],[624.86,1.67449246],[624.89,0.79001695],[625.2,1.17626303],[625.31,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629098976,[[622.71,0.84191572],[622.69,0.60132949],[622.33,1.3880825],[622.15,1.18501369],[622.04,1.18062367]],[[624.56,0.92370102],[624.86,1.67449246],[624.89,0.79001695],[625.18,1.17626303],[625.3,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629099176,[[622.72,0.84191572],[622.71,0.60132949],[622.69,0.79655717],[622.33,1.3880825],[622.15,1.18501369]],[[624.55,0.92370102],[624.56,0.80827007],[624.86,1.67449246],[624.89,0.79001695],[625.18,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629099478,[[622.73,1.44324521],[622.69,0.79655717],[622.33,0.78564374],[622.19,1.18501369],[622.08,1.18062367]],[[624.54,0.92370102],[624.86,1.67449246],[624.89,0.79001695],[625.12,1.17626303],[625.22,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629099677,[[622.74,1.44324521],[622.16,1.18501369],[622.06,1.18062367],[621.87,1.4167484],[621.79,4.33562657]],[[624.53,0.92370102],[624.54,0.80562264],[624.86,1.67449246],[624.89,0.79001695],[625.14,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629099879,[[622.75,0.84191572],[622.74,1.42123223],[622.18,1.18501369],[622.16,0.81829824],[622.07,1.18062367]],[[624.52,0.92370102],[624.86,1.67449246],[624.89,0.79001695],[625.15,1.17626303],[625.45,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629100074,[[622.76,0.84191572],[622.74,1.42123223],[622.18,1.18501369],[622.16,0.81829824],[622.07,1.18062367]],[[624.51,0.92370102],[624.52,0.81171976],[624.86,1.67449246],[624.89,0.79001695],[625.15,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629100376,[[622.77,0.84191572],[622.74,1.42123223],[622.22,1.18501369],[622.16,0.81829824],[622.11,1.18062367]],[[624.5,0.92370102],[624.86,1.67449246],[624.89,0.79001695],[625.14,1.17626303],[625.44,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629100678,[[622.78,1.44324521],[622.74,0.81990274],[622.22,1.18501369],[622.16,0.81829824],[622.11,1.18062367]],[[624.49,0.29479365],[624.5,0.78837419],[624.86,1.67449246],[624.89,0.79001695],[625.14,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629100878,[[622.79,1.44324521],[622.22,1.18501369],[622.16,0.81829824],[622.11,1.18062367],[621.82,1.80650917]],[[624.48,0.29479365],[624.49,0.62859336],[624.86,1.67449246],[624.89,0.79001695],[625.14,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629101178,[[622.79,0.78885554],[622.29,1.18501369],[622.19,1.18062367],[622.16,0.81829824],[622.0,1.4167484]],[[624.47,0.92338701],[624.49,0.80979435],[624.86,1.67449246],[624.89,0.79001695],[625.1,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629101374,[[622.8,1.44320672],[622.3,1.18501369],[622.19,1.18062367],[622.16,0.81829824],[622.01,1.4167484]],[[624.46,0.92338701],[624.86,1.67449246],[624.89,0.79001695],[625.11,1.17626303],[625.21,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629101680,[[622.81,0.84189472],[622.8,0.601312],[622.29,1.18501369],[622.19,1.18062367],[622.16,0.81829824]],[[624.45,0.92338701],[624.46,0.79294704],[624.86,1.67449246],[624.89,0.79001695],[625.11,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629101872,[[622.81,0.84189472],[622.8,1.39265453],[622.29,1.18501369],[622.19,1.18062367],[622.17,0.79824191]],[[624.44,0.92338701],[624.86,1.67449246],[624.89,0.79001695],[625.12,1.17626303],[625.22,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629102076,[[622.82,0.84189472],[622.8,1.39265453],[622.27,1.18501369],[622.17,1.97886558],[621.99,1.4167484]],[[624.43,0.29479365],[624.44,0.79655717],[624.85,0.62859336],[624.86,1.67449246],[624.89,0.79001695]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629102271,[[622.83,0.84189472],[622.8,1.39265453],[622.17,0.79824191],[622.15,1.18501369],[622.03,1.18062367]],[[624.42,0.29479365],[624.43,0.62859336],[624.89,0.79001695],[625.22,1.17626303],[625.34,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629102477,[[622.84,0.84189472],[622.81,0.601312],[622.8,0.79134253],[622.17,0.79824191],[622.14,1.18501369]],[[624.41,0.29479365],[624.43,0.80361715],[624.88,0.62859336],[624.89,0.79001695],[625.24,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629102775,[[622.85,1.44320672],[622.8,0.79134253],[622.17,0.79824191],[622.15,1.18501369],[622.03,1.18062367]],[[624.4,0.92338701],[624.89,0.79001695],[625.26,1.17626303],[625.39,1.17626303],[625.61,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629102974,[[622.86,1.44320672],[622.19,1.18501369],[622.08,1.18062367],[621.87,1.4167484],[621.83,4.32725048]],[[624.39,0.92338701],[625.25,1.17626303],[625.36,1.17626303],[625.58,1.41151564],[625.71,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629103175,[[622.87,1.44320672],[622.21,1.18501369],[622.09,1.18062367],[621.88,1.4167484],[621.84,4.32725048]],[[624.38,0.92338701],[625.25,1.17626303],[625.35,1.17626303],[625.56,1.41151564],[625.69,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629103380,[[622.88,1.44320672],[622.21,0.78981701],[622.2,1.18501369],[622.09,1.18062367],[621.88,1.4167484]],[[624.37,0.92359421],[625.23,1.17626303],[625.25,0.79647638],[625.35,1.17626303],[625.56,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629103680,[[622.89,1.44320672],[622.18,1.18501369],[622.07,1.18062367],[621.85,1.4167484],[621.76,2.52430734]],[[624.36,0.92359421],[624.37,0.80145085],[625.0,0.79751941],[625.25,1.97273941],[625.37,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629103878,[[622.9,1.44320672],[622.19,1.18501369],[622.18,0.79077981],[622.07,1.18062367],[621.86,1.4167484]],[[624.35,0.29477657],[625.26,1.17626303],[625.37,1.17626303],[626.9,2.40153703],[627.88,6.98022847]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629104077,[[622.91,1.44320672],[622.22,1.18501369],[622.1,1.18062367],[621.89,1.4167484],[621.76,2.41043999]],[[624.35,0.92328077],[625.27,1.17626303],[625.37,0.79310658],[625.39,1.17626303],[625.59,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629104276,[[621.76,2.41043999]],[[624.35,0.92328077],[625.27,1.17626303],[625.37,0.79310658],[625.39,1.17626303],[625.59,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629104277,[[622.92,1.44280073],[622.21,1.18501369],[622.11,1.18062367],[621.9,1.4167484],[621.77,2.41043999]],[[624.34,0.92328077],[624.98,0.79928455],[625.31,1.17626303],[625.37,0.79310658],[625.42,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629104481,[[622.93,1.44280073],[622.15,1.18501369],[622.02,1.18062367],[621.78,1.4167484],[621.77,2.41043999]],[[624.33,0.92328077],[625.3,1.17626303],[625.42,1.17626303],[625.76,1.41151564],[625.9,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629104781,[[622.93,1.44280073]],[[624.33,0.92328077]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629104782,[[622.94,0.84148873],[622.93,0.601312],[622.18,1.18501369],[622.05,1.18062367],[621.85,1.4167484]],[[624.32,0.29477219],[624.33,0.79471125],[624.96,0.82158942],[625.46,1.17626303],[625.52,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629104975,[[622.95,0.84148873],[622.93,0.601312],[622.24,1.18501369],[622.11,1.18062367],[621.88,1.4167484]],[[624.32,0.29477219],[625.48,1.17626303],[625.61,1.17626303],[625.84,1.41151564],[626.0,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629105175,[[622.96,1.44280073],[622.24,1.18501369],[622.11,1.18062367],[621.87,1.4167484],[621.73,4.93474733]],[[624.31,0.29477219],[624.32,0.78532395],[624.95,0.79631591],[625.48,1.17626303],[625.61,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629105376,[[622.97,1.44280073],[622.25,1.18501369],[622.24,0.81711257],[622.09,1.18062367],[621.85,1.4167484]],[[624.31,0.29477219],[625.48,1.17626303],[625.58,1.17626303],[626.95,2.40153703],[631.6,0.58870028]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629105574,[[622.98,0.84148873],[622.97,0.601312],[622.21,1.18501369],[622.08,1.18062367],[621.84,1.4167484]],[[624.3,0.29477219],[624.31,0.78775235],[624.94,0.80106873],[625.47,1.17626303],[625.6,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629105777,[[622.99,0.84148873],[622.97,1.41264879],[622.34,0.81992024],[622.21,1.18501369],[622.08,1.18062367]],[[624.3,0.29477219],[625.47,1.17626303],[625.6,1.17626303],[625.84,1.41151564],[625.99,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629105976,[[623.0,1.44280073],[622.21,1.18501369],[622.08,1.18062367],[621.84,1.4167484],[621.74,4.32753481]],[[624.29,0.29477219],[624.3,0.80668408],[624.93,0.79914347],[625.47,1.17626303],[625.6,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629106182,[[622.21,1.18501369]],[[624.29,0.29477219]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629106183,[[623.01,1.44280073],[622.23,1.18501369],[622.21,0.80893021],[622.1,1.18062367],[621.87,1.4167484]],[[624.29,0.29477219],[625.44,1.17626303],[625.57,1.17626303],[625.81,1.41151564],[625.96,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629106479,[[623.02,1.44280073],[622.2,1.18501369],[622.12,1.18062367],[621.89,1.4167484],[621.75,2.41043999]],[[624.28,0.29477219],[624.29,0.79384901],[624.92,0.80363575],[625.43,1.17626303],[625.59,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629106679,[[623.03,1.44280073],[622.24,1.18501369],[622.11,1.18062367],[621.89,1.4167484],[621.75,2.41043999]],[[625.42,1.17626303],[625.55,1.17626303],[625.77,1.41151564],[626.12,2.40153703],[627.53,3.43076719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629106984,[[623.04,1.44280073],[622.2,1.18501369],[622.08,1.18062367],[621.85,1.4167484],[621.75,4.32753481]],[[625.39,1.17626303],[625.41,3.77782507],[625.43,0.81029394],[625.51,1.17626303],[625.74,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629107173,[[623.05,0.84148873],[623.04,0.601312],[622.14,1.18501369],[622.07,1.18062367],[621.84,1.4167484]],[[625.31,1.17626303],[625.38,3.48310403],[625.41,0.29472104],[625.43,0.81029394],[625.47,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629107379,[[623.05,0.78807323],[622.42,0.78406227],[622.13,1.18501369],[622.0,1.18062367],[621.77,1.4167484]],[[625.3,4.32573346],[625.38,0.62835464],[625.43,0.81029394],[625.46,1.17626303],[625.83,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629107575,[[623.06,0.84023232],[622.14,1.18501369],[622.01,1.18062367],[621.78,1.4167484],[621.64,2.52430734]],[[625.29,3.48310403],[625.3,0.29472104],[625.34,1.17626303],[625.43,0.81029394],[625.46,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629107775,[[622.15,1.18501369],[622.14,0.79128199],[622.02,1.18062367],[621.78,1.4167484],[621.65,2.41043999]],[[625.28,0.92307568],[625.35,1.17626303],[625.43,0.81029394],[625.46,1.17626303],[625.71,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629107980,[[623.07,0.84030868],[622.16,2.28735127],[622.14,0.79128199],[622.13,1.18062367],[621.91,1.4167484]],[[625.27,3.14882163],[625.33,1.17626303],[625.34,0.62835464],[625.43,0.81029394],[625.48,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629108276,[[623.08,0.59983884],[622.3,1.18501369],[622.18,1.18062367],[622.16,0.84030868],[621.96,1.4167484]],[[625.26,0.92307568],[625.36,1.17626303],[625.49,1.17626303],[625.71,1.41151564],[626.74,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629108482,[[623.09,1.44014752],[622.33,1.18501369],[622.21,1.18062367],[622.16,0.82136419],[622.0,1.4167484]],[[625.25,0.92307568],[625.38,1.17626303],[625.49,1.17626303],[625.71,1.41151564],[626.04,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629108675,[[623.1,0.84030868],[623.09,1.42103057],[622.46,0.78261064],[622.34,1.18501369],[622.22,1.18062367]],[[625.24,0.92307568],[625.38,0.81421345],[625.39,1.17626303],[625.51,1.17626303],[625.72,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629108875,[[623.11,0.84030868],[623.09,1.42103057],[622.46,0.78261064],[622.36,1.18501369],[622.24,1.18062367]],[[625.38,0.81421345],[625.51,1.17626303],[625.72,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629108876,[[623.11,0.84030868],[623.09,1.42103057],[622.46,0.78261064],[622.36,1.18501369],[622.24,1.18062367]],[[625.23,0.92307568],[625.38,0.81421345],[625.4,1.17626303],[625.51,1.17626303],[625.72,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629109076,[[623.12,0.84030868],[623.09,1.42103057],[622.46,0.78261064],[622.36,1.18501369],[622.24,1.18062367]],[[625.22,0.62835464],[625.23,0.29472104],[625.4,1.17626303],[625.51,1.17626303],[625.72,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629109383,[[623.13,1.44014752],[623.09,0.82119173],[622.46,0.78261064],[622.37,1.18501369],[622.25,1.18062367]],[[625.21,0.92307568],[625.22,0.79496301],[625.39,1.17626303],[625.5,1.17626303],[625.72,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629109582,[[623.09,0.82119173],[622.46,0.78261064]],[[625.72,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629109583,[[623.14,1.43989173],[623.09,0.82119173],[622.46,0.78261064],[622.4,1.18501369],[622.27,1.18062367]],[[625.2,0.92307568],[625.44,1.17626303],[625.56,1.17626303],[625.77,1.41151564],[625.91,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629109878,[[622.27,1.18062367]],[[625.2,0.92307568],[625.44,1.17626303],[625.56,1.17626303],[625.77,1.41151564],[625.91,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629109879,[[622.42,1.18501369],[622.31,1.18062367],[622.1,1.4167484],[621.96,2.41043999],[621.77,2.41043999]],[[625.19,0.92307568],[625.45,1.17626303],[625.57,1.17626303],[625.78,1.41151564],[625.91,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629110078,[[622.43,1.46005468],[622.42,0.8170208],[622.31,1.18062367],[622.1,1.4167484],[621.97,2.41043999]],[[625.46,1.17626303],[625.57,1.17626303],[625.79,1.41151564],[625.92,2.40153703],[626.12,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629110281,[[621.97,2.41043999]],[[625.46,1.17626303],[625.57,1.17626303],[625.79,1.41151564],[625.92,2.40153703],[626.12,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629110282,[[622.47,1.18501369],[622.44,1.10287677],[622.35,1.18062367],[622.14,1.4167484],[622.01,2.41043999]],[[625.42,1.17626303],[625.45,0.92302502],[625.46,0.78710241],[625.54,1.17626303],[625.75,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629110478,[[622.48,0.27504099],[622.44,1.18501369],[622.33,1.18062367],[622.12,1.4167484],[621.99,2.41043999]],[[625.45,0.92302502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629110479,[[622.48,0.27504099],[622.44,1.18501369],[622.33,1.18062367],[622.12,1.4167484],[621.99,2.41043999]],[[625.41,0.92302502],[625.45,1.17626303],[625.56,1.17626303],[625.77,1.41151564],[625.9,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629110783,[[622.5,1.18501369],[622.48,0.59933172],[622.45,0.27504099],[622.44,0.79183481],[622.39,1.18062367]],[[625.4,0.92302502],[625.41,2.85365279],[625.44,1.17626303],[625.45,0.81341135],[625.55,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629110983,[[622.51,1.46005468],[622.49,0.83897199],[622.48,0.59933172],[622.44,0.79183481],[622.4,1.18062367]],[[625.39,0.92302502],[625.41,2.85365279],[625.45,1.98967438],[625.56,1.17626303],[625.76,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629111179,[[622.54,1.18501369],[622.52,0.27504099],[622.51,0.83897199],[622.49,0.59917181],[622.48,0.59933172]],[[625.38,0.92302502],[625.43,1.17626303],[625.45,0.81341135],[625.55,2.85365279],[625.57,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629111379,[[622.52,0.27504099]],[[625.38,0.92302502],[625.43,1.17626303],[625.45,0.81341135],[625.55,2.85365279],[625.57,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629111380,[[622.55,0.8742128],[622.52,2.02398568],[622.4,1.18062367],[622.08,2.41043999],[621.92,1.79799517]],[[625.37,0.92302502],[625.46,1.17626303],[625.57,1.17626303],[625.77,1.41151564],[625.9,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629111580,[[622.56,0.8742128],[622.52,0.83897199],[622.51,1.18501369],[622.4,1.18062367],[622.07,2.41043999]],[[625.36,0.92302502],[625.37,1.67340544],[625.46,1.95839241],[625.56,1.17626303],[625.76,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629111780,[[622.57,0.8742128],[622.52,0.83897199],[622.51,1.18501369],[622.4,1.18062367],[622.19,1.4167484]],[[625.35,0.92302502],[625.37,1.67340544],[625.44,1.17626303],[625.46,0.78212938],[625.56,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629111981,[[622.58,0.8742128],[622.55,0.83897199],[622.51,1.18501369],[622.38,1.18062367],[622.17,1.4167484]],[[625.34,0.92302502],[625.37,1.67340544],[625.43,1.17626303],[625.46,0.78212938],[625.54,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629112186,[[622.58,0.8742128],[622.55,0.83897199]],[[625.37,1.67340544],[625.46,0.78212938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629112187,[[622.59,0.27504099],[622.58,0.59917181],[622.55,0.83897199],[622.5,1.18501369],[622.39,1.18062367]],[[625.33,0.92302502],[625.37,1.67340544],[625.4,1.17626303],[625.46,0.78212938],[625.52,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629112382,[[622.59,0.27504099],[622.58,0.59917181],[622.55,0.83897199],[622.41,1.18501369],[622.33,1.18062367]],[[625.32,3.77234254],[625.33,1.17626303],[625.37,1.67340544],[625.46,0.78212938],[625.51,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629112589,[[622.59,0.27504099],[622.58,0.59917181],[622.55,0.83897199],[622.42,1.18501369],[622.32,1.18062367]],[[625.31,3.77234254],[625.33,1.17626303],[625.34,1.17626303],[625.37,1.67340544],[625.46,0.78212938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629112885,[[622.6,1.4381438],[622.59,0.27504099],[622.38,1.18501369],[622.28,1.18062367],[622.1,1.4167484]],[[625.2,1.17626303],[625.3,3.77234254],[625.32,1.17626303],[625.37,1.67340544],[625.46,0.78212938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629113086,[[622.61,1.71318479],[622.39,1.18501369],[622.29,1.18062367],[622.1,1.4167484],[621.99,2.41043999]],[[625.19,3.77234254],[625.2,1.17626303],[625.32,1.17626303],[625.37,1.67340544],[625.46,0.78212938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629113287,[[622.62,1.71318479],[622.41,1.18501369],[622.29,1.18062367],[622.1,1.4167484],[622.01,2.41043999]],[[625.16,1.17626303],[625.18,3.77234254],[625.27,1.17626303],[625.37,1.67340544],[625.46,0.78212938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629113487,[[622.63,1.71325248],[622.62,0.80923206],[622.41,1.18501369],[622.29,1.9670006],[622.1,1.4167484]],[[625.15,3.77047757],[625.16,1.17626303],[625.26,1.17626303],[625.37,1.67340544],[625.45,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629113789,[[622.64,1.71325248],[622.62,0.80923206],[622.41,1.18501369],[622.29,0.78637693],[622.28,1.18062367]],[[625.11,1.17626303],[625.14,3.77047757],[625.21,1.17626303],[625.37,1.67340544],[625.4,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629113990,[[622.65,1.4381438],[622.36,1.18501369],[622.29,0.78637693],[622.26,1.18062367],[621.97,2.41043999]],[[625.1,4.9467406],[625.11,0.7903064],[625.2,1.17626303],[625.37,1.67340544],[625.38,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629114287,[[622.66,0.87431513],[622.65,0.8099538],[622.39,1.18501369],[622.29,1.9670006],[622.11,1.4167484]],[[625.05,1.17626303],[625.09,3.77028152],[625.15,1.17626303],[625.33,1.41151564],[625.37,1.67340544]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629114490,[[622.67,1.11385754],[622.66,1.19820742],[622.4,1.18501369],[622.3,1.18062367],[622.29,0.78637693]],[[625.04,0.62789015],[625.05,1.95975299],[625.09,0.29477549],[625.15,1.17626303],[625.33,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629114786,[[622.68,1.71289315],[622.42,1.18501369],[622.32,1.18062367],[622.29,0.78637693],[622.14,1.4167484]],[[625.03,0.92266564],[625.05,0.78348996],[625.07,1.17626303],[625.17,1.17626303],[625.36,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629114984,[[622.68,1.71289315],[622.29,0.78637693]],[[625.36,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629114985,[[622.69,1.11385754],[622.68,1.38428983],[622.45,1.18501369],[622.35,1.18062367],[622.29,0.78637693]],[[625.02,0.92266564],[625.1,1.17626303],[625.21,1.17626303],[625.39,1.41151564],[625.5,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629115192,[[622.7,1.11385754],[622.68,1.38428983],[622.52,1.18501369],[622.42,1.18062367],[622.29,0.78637693]],[[625.01,0.92266564],[625.1,0.80387923],[625.11,1.17626303],[625.21,1.17626303],[625.39,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629115387,[[622.68,1.38428983],[622.29,0.78637693]],[[625.39,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629115388,[[622.71,1.11385754],[622.68,1.38428983],[622.53,1.18501369],[622.43,1.18062367],[622.29,0.78637693]],[[625.0,0.92266564],[625.12,1.17626303],[625.22,1.17626303],[625.41,1.41151564],[625.52,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629115589,[[622.72,1.11385754],[622.68,1.38428983],[622.52,1.18501369],[622.42,1.18062367],[622.29,0.78637693]],[[624.99,0.29477549],[625.11,1.80415318],[625.12,0.79297047],[625.21,1.17626303],[625.4,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629115885,[[622.73,1.71289315],[622.68,0.78525422],[622.54,1.18501369],[622.44,1.18062367],[622.29,0.78637693]],[[624.98,0.92266564],[625.12,0.79297047],[625.13,1.17626303],[625.23,1.17626303],[625.42,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629116090,[[622.74,1.71289315],[622.54,1.18501369],[622.44,1.18062367],[622.26,1.4167484],[621.97,2.41043999]],[[624.97,0.29477549],[625.11,0.62789015],[625.13,1.17626303],[625.23,1.17626303],[625.42,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629116284,[[622.75,1.71289315],[622.63,1.18501369],[622.54,0.79625914],[622.53,1.18062367],[622.36,1.4167484]],[[624.96,0.29477549],[625.1,0.62789015],[625.11,1.95832475],[625.21,1.17626303],[625.37,3.08492108]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629116490,[[622.76,1.43774983],[622.52,1.18501369],[622.41,1.18062367],[622.19,1.4167484],[622.09,2.51511344]],[[624.95,0.29477549],[624.96,0.62789015],[625.25,1.17626303],[625.36,1.17626303],[625.37,1.67340544]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629116687,[[622.77,1.43774983],[622.76,0.27506746],[622.53,1.18501369],[622.52,0.81141911],[622.41,1.18062367]],[[624.94,0.29477549],[624.96,0.80524283],[625.25,1.17626303],[625.37,2.84966847],[626.59,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629116891,[[622.78,1.43774983],[622.54,1.18501369],[622.52,0.81141911],[622.42,1.18062367],[622.21,1.4167484]],[[624.93,0.29469697],[624.94,0.62820737],[624.96,0.80524283],[625.26,1.17626303],[625.37,1.67340544]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629117091,[[622.79,0.83871422],[622.78,0.87409478],[622.54,1.18501369],[622.42,1.18062367],[622.21,1.4167484]],[[624.92,0.92290434],[625.26,1.17626303],[625.37,1.67340544],[625.92,2.40153703],[634.56,4.5147007]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629117289,[[622.78,0.87409478]],[[624.92,0.92290434],[625.26,1.17626303],[625.37,1.67340544],[625.92,2.40153703],[634.56,4.5147007]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629117290,[[622.78,0.59903561],[622.02,0.80251564],[622.01,1.18501369],[621.89,1.18062367],[621.68,1.4167484]],[[624.7,1.17626303],[624.82,1.17626303],[624.91,0.29469697],[624.93,0.80893255],[625.03,1.41151564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629117489,[[622.02,0.80251564],[621.99,1.18501369],[621.9,1.18062367],[621.73,1.4167484],[621.63,2.41043999]],[[624.42,1.17626303],[624.51,1.17626303],[624.68,1.41151564],[624.69,0.29469697],[624.78,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629117686,[[622.03,0.27539085],[621.96,1.18501369],[621.87,1.18062367],[621.7,1.4167484],[621.59,2.41043999]],[[624.38,1.17626303],[624.41,0.92290434],[624.48,1.17626303],[624.65,1.41151564],[624.75,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629117887,[[621.96,1.18501369]],[[624.75,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629117888,[[622.04,0.83988585],[621.97,0.27539085],[621.96,0.81246186],[621.86,1.18501369],[621.76,1.18062367]],[[624.37,0.92290434],[624.42,1.17626303],[624.52,1.17626303],[624.71,1.41151564],[624.81,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629118092,[[621.96,0.81246186],[621.86,1.18501369],[621.76,1.18062367]],[[624.37,0.92290434],[624.42,1.17626303],[624.52,1.17626303],[624.71,1.41151564],[624.81,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629118093,[[622.05,0.83988585],[621.96,0.81246186],[621.82,1.18501369],[621.71,1.18062367],[621.53,1.4167484]],[[624.36,2.09916737],[624.42,0.81454736],[624.47,1.17626303],[624.65,1.41151564],[624.77,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629118292,[[622.06,0.83988585],[622.05,0.59994383],[621.81,2.85862703],[621.71,1.18062367],[621.52,1.4167484]],[[624.34,1.17626303],[624.35,0.92290434],[624.44,1.17626303],[624.63,1.41151564],[624.75,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629118492,[[622.07,0.83988585],[622.05,1.38572065],[621.81,1.67361334],[621.73,1.18501369],[621.62,1.18062367]],[[624.33,0.92290434],[624.4,1.17626303],[624.51,1.17626303],[624.71,1.41151564],[624.75,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629118684,[[622.08,1.1151685],[622.05,1.40844674],[621.92,1.18501369],[621.81,1.67361334],[621.59,1.18062367]],[[624.4,1.17626303],[624.75,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629118685,[[622.08,1.1151685],[622.05,1.40844674],[621.92,1.18501369],[621.81,1.67361334],[621.59,1.18062367]],[[624.32,0.92290434],[624.4,0.7855359],[624.75,0.80376496],[624.94,1.17626303],[625.01,1.17626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629118886,[[622.15,1.18501369],[622.09,1.94525493],[622.05,1.40844674],[622.02,1.18062367],[621.81,1.67361334]],[[624.31,0.92290434],[625.0,1.17626303],[625.08,1.17626303],[625.35,1.41151564],[625.49,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629119085,[[622.35,1.18501369],[622.16,1.94525493],[622.14,1.18062367],[622.05,1.40844674],[621.81,1.67361334]],[[624.3,0.92290434],[625.0,0.81934398],[625.06,1.17626303],[625.14,1.17626303],[625.38,2.22507772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629119285,[[622.36,1.71511233],[622.35,1.18501369],[622.23,1.18062367],[622.05,0.80850291],[621.81,3.09036174]],[[624.99,0.29469697],[625.33,1.17626303],[625.34,1.41151564],[625.48,1.17626303],[625.91,2.40153703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629119487,[[622.37,0.87522648],[622.36,0.83988585],[622.05,0.80850291],[621.81,1.67361334],[615.39,9.415838]],[[624.98,0.92295427],[624.99,0.7893102],[625.62,0.81067112],[629.63,5.70345004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629119687,[[622.38,0.87522648],[622.37,1.6301597],[622.05,0.80850291],[621.81,1.67361334],[620.17,2.76112912]],[[624.97,0.92295427],[625.62,0.81067112],[627.85,4.43611637],[629.63,5.70345004],[630.53,11.12740341]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629119893,[[622.39,1.43982968],[622.37,0.79027385],[622.05,0.80850291],[621.81,1.67361334],[620.17,5.27958571]],[[624.97,0.78304647],[625.6,0.79862549],[625.62,0.81067112],[627.85,4.43611637],[629.63,5.70345004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629120191,[[622.37,0.79027385],[622.05,0.80850291],[621.81,1.67361334],[620.17,5.27958571]],[[624.97,0.78304647],[625.6,0.79862549],[625.62,0.81067112],[627.85,4.43611637],[629.63,5.70345004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629120192,[[622.4,1.71491061],[621.81,1.67361334],[620.18,3.4808608],[620.17,1.79872491]],[[624.96,0.92324202],[625.6,0.79862549],[625.62,0.81067112],[627.85,4.43611637],[629.63,5.70345004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629120394,[[622.75,1.18910909],[622.65,1.18910909],[622.48,1.42693091],[622.41,2.54517299],[622.4,0.78401012]],[[624.95,0.92324202],[625.14,1.18883986],[625.41,1.18883986],[625.44,1.42660783],[625.54,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629120591,[[622.76,1.43982968],[622.65,1.18910909],[622.54,1.18910909],[622.41,0.27508093],[622.33,1.42693091]],[[624.94,0.29471295],[624.95,0.62852907],[625.14,0.80231949],[625.28,1.18883986],[625.4,1.18883986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629120794,[[622.76,0.87502476],[622.67,1.18910909],[622.65,1.18910909]],[[625.14,0.80231949]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629120795,[[622.76,0.87502476],[622.67,1.18910909],[622.65,0.80023158],[622.56,1.18910909],[622.35,1.42693091]],[[624.93,0.92324202],[625.14,0.80231949],[625.31,1.18883986],[625.42,1.18883986],[625.6,0.79862549]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629120997,[[622.77,1.11422444],[622.76,0.59994383],[622.68,1.18910909],[622.65,0.80023158],[622.56,1.18910909]],[[624.92,0.92324202],[625.31,1.18883986],[625.42,1.18883986],[625.6,0.79862549],[625.76,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629121197,[[622.78,1.11422444],[622.76,0.59994383],[622.65,1.98934067],[622.53,1.18910909],[622.33,1.42693091]],[[624.91,0.92324202],[624.92,0.78890868],[625.26,1.18883986],[625.37,2.8622453],[625.55,0.78786473]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629121495,[[622.79,1.11422444],[622.76,0.59994383],[622.65,0.80023158],[622.64,1.18910909],[622.53,1.18910909]],[[624.9,0.92324202],[625.26,1.18883986],[625.37,2.8622453],[625.55,0.78786473],[634.56,12.86030934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629121796,[[622.99,1.18910909],[622.91,1.18910909],[622.8,1.94400022],[622.77,1.42693091],[622.69,2.4277644]],[[624.89,0.92324202],[625.18,1.18883986],[625.25,1.18883986],[625.39,1.42660783],[625.48,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629121995,[[623.0,1.11422444],[622.99,0.80474397],[622.95,1.18910909],[622.86,1.18910909],[622.71,1.42693091]],[[625.18,1.18883986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629121996,[[623.0,1.11422444],[622.99,0.80474397],[622.95,1.18910909],[622.86,1.18910909],[622.71,1.42693091]],[[624.88,0.92324202],[625.18,0.81925759],[625.23,1.18883986],[625.31,1.18883986],[625.47,1.42660783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629122198,[[622.86,1.18910909],[622.71,1.42693091]],[[625.47,1.42660783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629122199,[[623.01,1.11422444],[622.94,1.18910909],[622.86,1.18910909],[622.71,1.42693091],[622.46,2.4277644]],[[624.87,0.92324202],[625.21,1.18883986],[625.3,1.18883986],[625.45,1.42660783],[625.55,3.21507945]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629122391,[[623.01,1.11422444],[622.46,2.4277644]],[[624.87,0.92324202],[625.21,1.18883986],[625.3,1.18883986],[625.45,1.42660783],[625.55,3.21507945]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629122392,[[623.02,1.71353083],[623.01,0.81163994],[622.96,1.18910909],[622.88,1.18910909],[622.72,1.42693091]],[[624.86,0.92324202],[624.87,0.82094149],[625.21,0.8118805],[625.23,1.18883986],[625.32,1.18883986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629122697,[[623.02,1.71353083]],[[625.32,1.18883986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629122698,[[623.03,1.11422444],[623.02,0.59930639],[622.94,1.18910909],[622.85,1.18910909],[622.7,1.42693091]],[[624.85,0.92324202],[625.25,1.18883986],[625.34,1.18883986],[625.49,1.42660783],[625.59,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629122890,[[623.04,1.11422444],[623.02,1.40316832],[622.81,1.18910909],[622.71,1.18910909],[622.53,1.42693091]],[[624.84,0.92324202],[625.33,1.18883986],[625.44,1.18883986],[625.62,1.42660783],[625.74,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629123094,[[623.05,0.83914351],[623.02,0.59930639],[622.75,1.18910909],[622.64,1.18910909],[622.43,1.42693091]],[[624.83,0.92324202],[625.38,1.18883986],[625.49,1.97730613],[625.69,1.42660783],[625.82,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629123296,[[623.06,0.83914351],[623.02,1.4195262],[622.72,1.18910909],[622.61,1.18910909],[622.41,1.42693091]],[[624.82,0.92282518],[624.83,0.79247555],[625.31,1.18883986],[625.45,1.18883986],[625.46,0.80538545]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629123498,[[623.07,0.83914351],[623.02,0.59930639],[622.67,1.18910909],[622.49,1.18910909],[622.28,1.42693091]],[[624.81,0.92282518],[625.26,1.18883986],[625.38,1.18883986],[625.59,1.42660783],[625.72,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629123696,[[623.08,1.4384499],[623.02,0.81372477],[622.58,1.18910909],[622.46,1.18910909],[622.25,1.42693091]],[[624.8,0.92282518],[625.24,1.18883986],[625.35,1.18883986],[625.45,0.8191774],[625.56,1.42660783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629123902,[[623.09,1.4384499],[622.62,1.18910909],[622.5,1.18910909],[622.3,1.42693091],[622.18,2.4277644]],[[624.79,0.92245386],[624.8,0.81276254],[625.24,1.18883986],[625.35,1.18883986],[625.43,0.80658824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629124197,[[623.09,1.4384499],[622.62,1.18910909]],[[625.43,0.80658824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629124198,[[623.1,1.4384499],[623.09,0.78509846],[622.63,1.18910909],[622.62,0.82166316],[622.52,1.18910909]],[[624.78,0.92245386],[625.25,1.18883986],[625.37,1.18883986],[625.43,0.80658824],[625.57,1.42660783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629124403,[[623.11,1.4384499],[622.62,1.18910909],[622.51,1.18910909],[622.3,1.42693091],[621.99,2.4277644]],[[624.77,0.92245386],[625.25,1.18883986],[625.37,1.18883986],[625.43,0.80658824],[625.57,1.42660783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629124601,[[623.12,1.4384499],[622.61,1.18910909],[622.5,1.18910909],[622.29,1.42693091],[622.17,2.4277644]],[[624.76,0.92245386],[625.24,1.18883986],[625.36,1.18883986],[625.41,0.79720651],[625.43,0.80658824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629124800,[[623.13,1.4384499],[623.12,0.81825145],[622.61,1.97239802],[622.5,1.18910909],[622.29,1.42693091]],[[624.75,0.92245386],[625.25,1.18883986],[625.36,1.18883986],[625.41,0.79720651],[626.19,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629125004,[[623.14,1.4384499],[622.63,1.18910909],[622.61,0.78328893],[622.52,1.18910909],[622.31,1.42693091]],[[624.74,0.92245386],[624.75,0.8051806],[625.26,1.18883986],[625.38,1.98279396],[625.41,0.79720651]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629125203,[[623.15,1.4384499],[623.14,0.8186524],[622.63,1.18910909],[622.61,0.78328893],[622.51,1.18910909]],[[624.73,0.92245386],[625.25,1.18883986],[625.37,1.18883986],[625.38,0.7939541],[625.41,0.79720651]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629125498,[[623.16,1.4384499],[622.63,1.18910909],[622.61,0.78328893],[622.52,1.18910909],[622.19,2.4277644]],[[624.72,0.92245386],[625.26,1.18883986],[625.37,1.18883986],[625.38,0.7939541],[626.19,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629125703,[[623.17,1.4384499],[623.15,0.78232666],[622.64,1.18910909],[622.61,0.78328893],[622.52,1.18910909]],[[624.71,0.92245386],[624.73,0.81616653],[625.26,1.18883986],[625.36,0.78224647],[625.38,1.98279396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629125902,[[623.18,1.4384499],[622.6,1.18910909],[622.49,1.18910909],[622.28,1.42693091],[622.16,2.4277644]],[[624.7,0.92245386],[625.22,1.18883986],[625.33,1.18883986],[625.53,1.42660783],[625.66,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629126103,[[622.16,2.4277644]],[[624.7,0.92245386],[625.22,1.18883986],[625.33,1.18883986],[625.53,1.42660783],[625.66,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629126104,[[623.19,0.83914351],[622.57,1.18910909],[622.52,0.81007215],[622.46,1.18910909],[622.26,1.42693091]],[[624.69,0.92245386],[625.19,1.18883986],[625.3,1.18883986],[625.36,0.82073732],[625.51,1.42660783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629126304,[[623.2,0.83914351],[622.58,1.18910909],[622.52,0.81007215],[622.47,1.18910909],[622.27,1.42693091]],[[624.68,0.92245386],[624.7,0.78689744],[625.2,1.18883986],[625.31,1.18883986],[625.33,0.79114748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629126501,[[623.21,0.83914351],[623.2,0.79916641],[622.58,1.18910909],[622.57,0.78256722],[622.52,0.81007215]],[[624.67,0.92203461],[624.7,0.78689744],[625.18,1.18883986],[625.29,1.18883986],[625.33,0.79114748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629126698,[[622.57,0.78256722],[622.52,0.81007215]],[[624.67,0.92203461],[624.7,0.78689744],[625.18,1.18883986],[625.29,1.18883986],[625.33,0.79114748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629126699,[[622.57,0.78256722],[622.52,0.81007215],[622.49,1.18910909],[622.37,1.18910909],[622.15,1.42693091]],[[624.66,0.92203461],[625.17,1.18883986],[625.29,1.18883986],[625.5,1.42660783],[625.63,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629126904,[[622.58,1.71683035],[622.42,1.18910909],[622.3,1.18910909],[622.08,1.42693091],[621.94,2.4277644]],[[624.65,0.92203461],[624.66,0.81295896],[625.12,1.18883986],[625.17,0.81857221],[625.24,1.18883986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629127103,[[622.42,1.18910909],[622.08,1.42693091],[621.94,2.4277644]],[[625.17,0.81857221]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629127104,[[622.59,1.71683035],[622.42,0.79491637],[622.41,1.18910909],[622.29,1.18910909],[622.08,1.42693091]],[[624.64,0.92203461],[625.11,1.18883986],[625.17,0.81857221],[625.23,1.18883986],[625.79,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629127410,[[622.6,0.87579192],[622.46,1.18910909],[622.42,0.79491637],[622.34,1.18910909],[622.12,1.42693091]],[[624.63,0.92203461],[624.64,0.79788338],[625.14,1.18883986],[625.17,0.81857221],[625.26,1.18883986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629127599,[[622.77,1.18910909],[622.68,1.18910909],[622.61,1.94700313],[622.6,0.60068469],[622.54,1.42693091]],[[624.62,0.92203461],[624.93,1.18883986],[624.99,1.18883986],[625.14,1.42660783],[625.23,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629127799,[[622.78,1.46421632],[622.71,1.18910909],[622.61,1.44230099],[622.57,1.42693091],[622.48,2.4277644]],[[624.61,0.92203461],[624.63,0.79595883],[624.94,1.18883986],[625.02,1.18883986],[625.14,0.81632691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629128105,[[622.78,1.46421632]],[[624.61,0.92203461],[624.63,0.79595883],[624.94,1.18883986],[625.02,1.18883986],[625.14,0.81632691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629128106,[[622.81,1.18910909],[622.79,1.10552376],[622.78,0.84137656],[622.73,1.18910909],[622.59,1.42693091]],[[624.6,0.92203461],[624.63,0.81683425],[624.96,1.18883986],[625.04,1.18883986],[625.14,0.81632691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629128302,[[622.84,1.18910909],[622.82,1.10552376],[622.79,0.84137656],[622.78,0.60088013],[622.76,1.18910909]],[[624.96,1.18883986],[625.04,1.18883986],[625.14,0.81632691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629128303,[[622.84,1.18910909],[622.82,1.10552376],[622.79,0.84137656],[622.78,0.60088013],[622.76,1.18910909]],[[624.59,0.92203461],[624.96,1.18883986],[625.04,1.18883986],[625.14,0.81632691],[625.26,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629128499,[[622.85,2.06509645],[622.79,0.84137656],[622.78,1.18910909],[622.64,1.42693091],[622.55,2.4277644]],[[624.58,0.92203461],[624.59,0.81691445],[624.97,1.18883986],[625.04,1.18883986],[625.14,0.81632691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629128704,[[622.86,0.87598736],[622.85,1.18910909],[622.82,0.84137656],[622.78,1.18910909],[622.64,1.42693091]],[[624.57,0.92203461],[624.97,1.18883986],[625.04,1.18883986],[625.14,0.81632691],[625.4,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629128905,[[622.87,1.11648379],[622.86,1.78998922],[622.79,1.18910909],[622.65,1.42693091],[622.56,2.4277644]],[[624.56,0.92203461],[624.58,0.78676231],[624.98,1.18883986],[625.05,1.18883986],[625.14,0.81632691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629129106,[[622.88,1.11648379],[622.86,1.78998922],[622.78,1.18910909],[622.64,1.42693091],[622.56,2.4277644]],[[624.55,0.92203461],[624.97,1.18883986],[625.05,1.18883986],[625.14,0.81632691],[625.27,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629129306,[[622.88,1.11648379],[622.86,1.78998922]],[[624.55,0.92203461],[624.97,1.18883986],[625.05,1.18883986],[625.14,0.81632691],[625.27,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629129307,[[622.89,1.11648379],[622.88,1.18910909],[622.86,0.60088013],[622.81,1.18910909],[622.67,1.42693091]],[[624.54,0.92203461],[624.55,0.80288087],[624.95,1.18883986],[625.03,1.18883986],[625.14,0.81632691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629129509,[[622.9,1.11648379],[622.86,0.60088013],[622.84,1.18910909],[622.75,1.18910909],[622.6,1.42693091]],[[624.53,0.92203461],[624.98,1.18883986],[625.07,1.18883986],[625.22,1.42660783],[625.32,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629129702,[[622.86,0.60088013],[622.84,1.18910909]],[[624.53,0.92203461],[624.98,1.18883986],[625.07,1.18883986],[625.22,1.42660783],[625.32,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629129703,[[622.91,1.11648379],[622.86,0.60088013],[622.84,1.18910909],[622.76,1.18910909],[622.61,1.42693091]],[[624.52,0.92203461],[624.53,0.7996732],[624.98,0.80007416],[624.99,1.18883986],[625.08,1.18883986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629129907,[[622.92,0.84137656],[622.86,0.60088013],[622.84,1.18910909],[622.75,1.18910909],[622.6,1.42693091]],[[624.99,1.18883986],[625.07,1.18883986],[625.32,2.42721472],[625.95,2.42696627],[629.28,2.26297438]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629130107,[[622.93,1.71731193],[622.85,1.18910909],[622.76,1.18910909],[622.61,1.42693091],[622.49,2.52435268]],[[624.98,0.92185327],[624.99,0.82092404],[625.0,1.18883986],[625.08,1.18883986],[625.33,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629130308,[[622.94,1.71731193],[622.84,1.18910909],[622.76,1.18910909],[622.61,1.42693091],[621.89,2.4277644]],[[624.96,1.18883986],[624.97,3.77706703],[625.05,1.18883986],[625.2,1.42660783],[625.3,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629130508,[[622.95,1.71731193],[622.8,1.18910909],[622.66,1.42693091],[622.58,1.18910909],[622.38,4.33141146]],[[624.95,3.77706703],[624.98,1.18883986],[625.05,0.79389938],[625.16,1.18883986],[625.34,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629130710,[[622.96,1.44225669],[622.5,1.18910909],[622.39,1.18910909],[622.15,1.42693091],[622.01,2.4277644]],[[624.94,0.92185327],[625.05,0.79389938],[625.1,1.18883986],[625.2,1.18883986],[625.43,1.42660783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629130902,[[622.97,0.84253433],[622.44,1.18910909],[622.28,1.18910909],[622.05,1.42693091],[621.91,2.4277644]],[[624.93,0.92185327],[624.95,1.673828],[625.06,1.18883986],[625.2,1.18883986],[625.43,1.42660783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629131108,[[622.98,0.84253433],[622.45,1.18910909],[622.33,1.18910909],[622.11,1.42693091],[621.97,2.4277644]],[[624.92,0.62716671],[624.93,0.29468656],[624.95,1.673828],[625.03,1.18883986],[625.13,1.18883986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629131408,[[622.99,0.84253433],[622.45,1.18910909],[622.33,1.18910909],[622.12,1.42693091],[621.99,2.4277644]],[[624.91,0.92185327],[624.93,1.18883986],[624.95,1.673828],[625.05,1.18883986],[625.26,1.42660783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629131613,[[621.99,2.4277644]],[[624.91,0.92185327],[624.93,1.18883986],[624.95,1.673828],[625.05,1.18883986],[625.26,1.42660783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629131614,[[623.0,0.84253433],[622.4,1.18910909],[622.28,1.18910909],[622.07,1.42693091],[621.94,2.4277644]],[[624.88,1.18883986],[624.9,0.92185327],[624.95,1.673828],[625.0,1.18883986],[625.22,1.42660783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629131904,[[623.01,0.84253433],[622.97,0.60176274],[622.37,1.18910909],[622.25,1.18910909],[622.03,1.42693091]],[[624.87,2.11069313],[624.88,0.82065296],[624.95,1.673828],[624.99,1.18883986],[625.21,1.42660783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629132111,[[623.02,0.84253433],[622.4,1.18910909],[622.29,1.18910909],[622.07,1.42693091],[621.94,2.4277644]],[[624.86,0.92185327],[624.9,1.18883986],[624.95,1.673828],[625.02,1.18883986],[625.22,1.42660783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629132410,[[623.03,1.44474437],[622.47,1.18910909],[622.36,1.18910909],[622.16,1.42693091],[622.04,2.4277644]],[[624.86,0.92185327],[624.95,1.673828]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629132411,[[623.03,1.44474437],[622.47,1.18910909],[622.36,1.18910909],[622.16,1.42693091],[622.04,2.4277644]],[[624.85,2.11069313],[624.86,0.80933969],[624.95,1.673828],[624.96,1.18883986],[625.16,1.42660783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629132613,[[623.04,1.44507759],[623.03,0.60221004],[622.53,1.18910909],[622.43,1.18910909],[622.24,1.42693091]],[[624.83,1.18883986],[624.84,0.92185327],[624.93,1.18883986],[624.95,1.673828],[625.12,1.42660783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629132904,[[623.05,1.44507759],[623.04,0.81327125],[623.03,0.60221004],[622.57,1.18910909],[622.47,1.18910909]],[[624.82,2.11069313],[624.83,0.80596978],[624.92,1.18883986],[624.95,1.673828],[625.1,1.42660783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629133108,[[623.06,1.44507759],[623.03,0.60221004],[622.58,1.18910909],[622.48,1.18910909],[622.3,1.42693091]],[[624.81,0.92185327],[624.83,1.18883986],[624.93,1.18883986],[624.95,1.673828],[625.11,1.42660783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629133409,[[623.03,0.60221004],[622.3,1.42693091]],[[624.81,0.92185327],[624.83,1.18883986],[624.93,1.18883986],[624.95,1.673828],[625.11,1.42660783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629133410,[[623.07,1.44507759],[623.03,0.60221004],[622.57,1.18910909],[622.47,1.18910909],[622.3,1.42693091]],[[624.8,2.11011536],[624.9,1.18883986],[624.95,1.673828],[625.08,1.42660783],[625.18,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629133608,[[623.08,1.44507759],[623.03,0.80364294],[622.56,1.18910909],[622.46,1.18910909],[622.28,1.42693091]],[[624.8,1.98293473],[624.9,1.18883986],[624.95,1.673828],[625.08,1.42660783],[625.19,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629133912,[[623.09,1.44507759],[622.56,1.18910909],[622.46,1.18910909],[622.28,1.42693091],[621.16,2.4277644]],[[624.8,1.98293473],[624.9,1.18883986],[624.95,1.673828],[625.08,1.42660783],[625.19,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629133913,[[623.09,1.44507759],[622.56,1.18910909],[622.46,1.18910909],[622.28,1.42693091],[621.16,2.4277644]],[[624.79,0.62641436],[624.8,1.98293473],[624.9,1.18883986],[624.95,1.673828],[625.08,1.42660783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629134103,[[623.09,0.81407361],[622.56,1.18910909],[622.46,1.18910909],[622.28,1.42693091],[622.01,1.80874858]],[[624.79,0.92116074],[624.8,1.98293473],[624.9,1.18883986],[624.95,1.673828],[625.07,1.42660783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629134304,[[623.1,0.84414395],[622.53,1.18910909],[622.44,1.18910909],[622.26,1.42693091],[622.15,2.4277644]],[[624.78,2.1100006],[624.8,0.79409487],[624.88,1.18883986],[624.95,1.673828],[625.06,1.42660783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629134509,[[623.11,0.84414395],[623.1,0.78364382],[622.54,1.18910909],[622.44,1.18910909],[622.26,1.42693091]],[[624.95,1.673828]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629134510,[[623.11,0.84414395],[623.1,0.78364382],[622.54,1.18910909],[622.44,1.18910909],[622.26,1.42693091]],[[624.77,2.1100006],[624.87,1.18883986],[624.95,1.673828],[625.05,1.42660783],[625.16,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629134708,[[623.11,0.84414395],[622.6,1.18910909],[622.51,1.18910909],[622.36,1.42693091],[622.26,2.4277644]],[[624.68,1.18883986],[624.76,4.9699059],[624.87,0.80241662],[624.92,1.42660783],[624.95,1.673828]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629134903,[[623.11,0.819264],[622.57,1.18910909],[622.45,1.18910909],[622.33,1.42693091],[622.19,2.4277644]],[[624.64,1.18883986],[624.67,3.78106604],[624.7,1.18883986],[624.88,1.42660783],[624.95,1.673828]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629135110,[[622.53,1.18910909],[622.45,1.18910909],[622.29,1.42693091],[622.19,2.4277644],[622.14,2.53243185]],[[624.63,0.92116074],[624.64,1.18883986],[624.7,0.80731038],[624.72,1.18883986],[624.88,1.42660783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629135310,[[622.72,1.448236],[622.55,1.18910909],[622.46,1.18910909],[622.3,1.42693091],[622.2,2.4277644]],[[624.62,0.92116074],[624.65,1.18883986],[624.7,0.80731038],[624.74,1.18883986],[624.89,1.42660783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629135609,[[622.2,2.4277644]],[[624.62,0.92116074],[624.65,1.18883986],[624.7,0.80731038],[624.74,1.18883986],[624.89,1.42660783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629135610,[[622.73,1.448236],[622.35,1.18910909],[622.23,1.18910909],[622.13,1.810055],[622.01,1.42693091]],[[624.61,0.92116074],[624.7,0.80731038],[624.82,1.18883986],[624.94,1.18883986],[625.16,1.42660783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629135804,[[622.35,1.18910909],[622.23,1.18910909],[622.01,1.42693091]],[[624.82,1.18883986],[624.94,1.18883986],[625.16,1.42660783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629135805,[[622.74,1.448236],[622.35,1.18910909],[622.23,1.18910909],[622.01,1.42693091],[621.89,2.53638994]],[[624.6,0.29478401],[624.69,0.62637673],[624.82,1.18883986],[624.94,1.18883986],[625.16,1.42660783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629136009,[[622.75,1.448236],[622.35,1.18910909],[622.23,1.18910909],[622.01,1.42693091],[621.68,2.4277644]],[[624.59,0.29478401],[624.61,0.78252066],[624.81,0.62637673],[624.82,1.18883986],[624.94,1.18883986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629136208,[[622.76,1.448236],[622.36,1.18910909],[622.24,1.18910909],[622.02,1.42693091],[621.89,2.53633248]],[[624.58,0.29478401],[624.6,0.62637673],[624.87,1.18883986],[625.0,1.18883986],[625.22,1.42660783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629136404,[[622.77,1.448236],[622.36,1.18910909],[622.24,1.18910909],[622.02,1.42693091],[621.9,2.53633248]],[[624.6,0.80121323],[624.89,1.18883986],[625.01,1.18883986],[625.24,1.42660783],[625.37,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629136608,[[622.78,1.448236],[622.37,1.18910909],[622.25,1.18910909],[622.03,1.42693091],[621.91,2.53633248]],[[624.89,1.18883986],[625.01,1.18883986],[625.24,1.42660783],[625.37,2.42721472],[626.64,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629136909,[[622.79,1.448236],[622.37,1.18910909],[622.25,1.18910909],[622.03,1.42693091],[621.92,2.53633248]],[[624.9,1.18883986],[625.02,1.18883986],[625.25,1.42660783],[625.38,2.42721472],[625.6,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629137111,[[622.8,1.448236],[622.37,1.18910909],[622.24,1.18910909],[622.02,1.42693091],[621.93,2.53633248]],[[624.89,1.18883986],[625.01,1.18883986],[625.24,1.42660783],[625.38,2.42721472],[625.59,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629137410,[[622.8,1.448236]],[[624.89,1.18883986],[625.01,1.18883986],[625.24,1.42660783],[625.38,2.42721472],[625.59,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629137411,[[622.81,1.44993246],[622.8,0.60341124],[622.46,1.18910909],[622.34,1.18910909],[622.13,1.42693091]],[[624.89,1.18883986],[625.0,1.18883986],[625.21,1.42660783],[625.34,2.42721472],[625.54,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629137607,[[622.82,0.8458197],[622.8,0.60341124],[622.45,1.18910909],[622.33,1.18910909],[622.11,1.42693091]],[[624.91,1.18883986],[625.03,1.18883986],[625.24,1.42660783],[625.37,2.42721472],[625.58,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629137806,[[622.83,0.8458197],[622.44,1.18910909],[622.33,1.18910909],[622.11,1.42693091],[621.79,2.53633248]],[[624.88,0.92102396],[624.91,1.18883986],[625.02,1.18883986],[625.24,1.42660783],[625.37,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629138013,[[622.84,0.8458197],[622.45,1.18910909],[622.33,1.18910909],[622.11,1.42693091],[621.94,1.81323637]],[[624.88,0.92102396],[624.91,1.18883986],[625.03,1.18883986],[625.24,1.42660783],[625.37,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629138310,[[622.85,0.8458197],[622.75,1.18910909],[622.67,1.18910909],[622.53,1.42693091],[622.45,2.4277644]],[[624.88,0.92102396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629138311,[[622.85,0.8458197],[622.75,1.18910909],[622.67,1.18910909],[622.53,1.42693091],[622.45,2.4277644]],[[624.71,1.18883986],[624.79,1.18883986],[624.87,3.78776068],[624.88,0.79528019],[624.93,1.42660783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629138507,[[622.86,0.8458197],[622.85,0.27510762],[622.74,1.18910909],[622.66,1.18910909],[622.52,1.42693091]],[[624.7,4.97660054],[624.78,1.18883986],[624.92,1.42660783],[625.0,2.42721472],[625.13,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629138709,[[622.87,1.12092732],[622.74,1.18910909],[622.66,1.18910909],[622.52,1.42693091],[622.33,4.34956885]],[[624.69,3.78776068],[624.7,1.99438794],[624.78,1.18883986],[624.92,1.42660783],[625.0,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629138905,[[622.88,1.12092732],[622.74,1.18910909],[622.67,1.18910909],[622.53,1.42693091],[622.34,4.34956885]],[[624.68,3.78776068],[624.7,1.99438794],[624.78,1.18883986],[624.92,1.42660783],[625.0,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629139112,[[622.89,1.72530918],[622.74,1.18910909],[622.67,1.18910909],[622.53,1.42693091],[622.35,4.34956885]],[[624.67,3.78776068],[624.7,1.99438794],[624.78,1.18883986],[624.92,1.42660783],[625.01,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629139306,[[622.9,1.72530918],[622.73,1.18910909],[622.66,1.18910909],[622.52,1.42693091],[622.43,2.4277644]],[[624.66,3.78776068],[624.69,1.18883986],[624.77,1.18883986],[624.91,1.42660783],[624.99,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629139511,[[622.91,1.72530918],[622.73,1.18910909],[622.65,1.18910909],[622.51,1.42693091],[622.43,2.4277644]],[[624.65,3.78915624],[624.69,1.97144562],[624.77,1.18883986],[624.91,1.42660783],[624.99,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629139706,[[622.92,1.72530918],[622.73,1.18910909],[622.66,1.18910909],[622.52,1.42693091],[622.43,2.4277644]],[[624.64,3.78915624],[624.7,1.18883986],[624.77,1.18883986],[624.91,1.42660783],[625.0,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629139908,[[622.93,1.12092732],[622.92,0.60438186],[622.73,1.18910909],[622.65,1.18910909],[622.51,1.42693091]],[[624.63,0.92102396],[624.69,1.18883986],[624.77,1.18883986],[624.9,1.42660783],[624.99,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629140104,[[622.94,0.8458197],[622.92,0.60438186],[622.72,1.18910909],[622.64,1.18910909],[622.5,1.42693091]],[[624.64,0.80586895],[624.68,1.18883986],[624.76,1.18883986],[624.9,1.42660783],[624.98,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629140319,[[622.95,1.12090494],[622.92,0.60438186],[622.72,1.18910909],[622.65,1.18910909],[622.51,1.42693091]],[[624.63,0.92071849],[624.69,1.18883986],[624.76,1.18883986],[624.9,1.42660783],[624.99,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629140610,[[622.72,1.18910909],[622.64,1.18910909],[622.49,1.42693091],[622.41,2.54281993],[622.4,4.24100077]],[[624.62,0.92071849],[624.69,0.7993713],[624.73,1.18883986],[624.81,1.18883986],[624.95,3.10043583]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629140810,[[622.96,0.60537127],[622.73,0.27509135],[622.71,1.97138065],[622.63,1.18910909],[622.48,1.42693091]],[[624.61,0.92071849],[624.72,1.18883986],[624.8,1.18883986],[624.95,1.42660783],[625.39,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629141009,[[622.96,0.84761171],[622.73,0.60537127],[622.71,1.97138065],[622.63,1.18910909],[622.49,1.42693091]],[[624.6,0.92071849],[624.71,1.18883986],[624.72,0.79801139],[624.81,1.18883986],[624.95,1.42660783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629141210,[[622.97,0.84761171],[622.73,0.60537127],[622.71,0.78227156],[622.7,1.18910909],[622.62,1.18910909]],[[624.59,0.92071849],[624.71,1.18883986],[624.79,1.18883986],[624.94,1.42660783],[625.16,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629141411,[[622.98,0.84761171],[622.73,0.60537127],[622.71,0.78227156],[622.7,1.18910909],[622.62,1.18910909]],[[624.58,0.92071849],[624.71,1.99735773],[624.79,1.18883986],[624.94,1.42660783],[625.17,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629141610,[[622.99,0.84761171],[622.73,0.60537127],[622.71,0.78227156],[622.7,1.18910909],[622.62,1.18910909]],[[624.57,0.92071849],[624.71,1.99735773],[624.79,1.18883986],[624.94,1.42660783],[625.17,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629141907,[[622.73,0.60537127],[622.71,0.78227156]],[[624.57,0.92071849],[624.71,1.99735773],[624.79,1.18883986],[624.94,1.42660783],[625.17,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629141908,[[623.0,0.84761171],[622.73,0.60537127],[622.71,0.78227156],[622.6,1.18910909],[622.49,1.18910909]],[[624.56,0.29473724],[624.71,0.80851787],[624.96,1.18883986],[625.07,1.18883986],[625.27,1.42660783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629142105,[[623.01,0.84761171],[622.73,0.60537127],[622.71,0.78227156],[622.69,1.18910909],[622.57,1.18910909]],[[624.7,0.29473724],[625.09,1.18883986],[625.19,1.18883986],[625.4,1.42660783],[625.53,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629142305,[[622.71,0.78227156]],[[624.7,0.29473724],[625.09,1.18883986],[625.19,1.18883986],[625.4,1.42660783],[625.53,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629142306,[[623.02,0.84761171],[622.97,0.60537127],[622.71,0.78227156],[622.6,1.18910909],[622.48,1.18910909]],[[624.69,0.62599359],[624.7,0.78582066],[625.08,0.29473724],[625.15,1.18883986],[625.29,1.18883986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629142507,[[623.03,1.45298298],[622.71,0.78227156],[622.65,1.18910909],[622.52,1.18910909],[622.29,1.42693091]],[[624.69,0.29473724],[625.22,1.18883986],[625.35,1.18883986],[625.58,1.42660783],[625.72,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629142711,[[623.04,1.45298298],[623.03,0.80843767],[622.71,0.78227156],[622.65,1.18910909],[622.52,1.18910909]],[[624.68,0.29473724],[624.69,0.80418695],[625.22,1.18883986],[625.32,0.78453742],[625.35,1.18883986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629143015,[[623.05,0.84761171],[623.04,0.60537127],[622.71,0.78227156],[622.69,1.18910909],[622.57,1.18910909]],[[624.68,0.29473724],[625.27,1.18883986],[625.32,0.78453742],[625.39,1.18883986],[625.62,1.42660783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629143307,[[623.06,1.12254755],[623.05,0.79528451],[623.04,0.60537127],[623.02,1.18910909],[622.95,1.18910909]],[[624.67,0.92063788],[625.0,1.18883986],[625.08,1.18883986],[625.22,1.42660783],[625.3,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629143513,[[623.04,0.60537127]],[[625.3,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629143514,[[623.07,0.84761171],[623.04,0.60537127],[623.01,1.18910909],[622.93,1.18910909],[622.79,1.42693091]],[[625.03,1.18883986],[625.11,1.18883986],[625.25,1.42660783],[625.33,2.42721472],[625.47,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629143707,[[623.07,0.84761171],[623.04,0.60537127],[623.01,1.18910909]],[[625.03,1.18883986],[625.11,1.18883986],[625.25,1.42660783],[625.33,2.42721472],[625.47,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629143708,[[623.07,0.27493464],[623.06,0.81461323],[623.04,0.60537127],[623.01,1.18910909],[622.94,1.18910909]],[[624.66,0.92043229],[625.04,1.18883986],[625.12,1.18883986],[625.26,1.42660783],[625.34,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629143914,[[623.08,1.12268051],[623.06,0.81461323],[623.05,0.60537127],[623.01,1.18910909],[622.93,1.18910909]],[[624.65,0.29456471],[624.66,0.8209492],[625.02,0.62586758],[625.04,2.00305208],[625.12,1.18883986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629144212,[[623.09,1.72810388],[623.05,0.60537127],[623.02,1.18910909],[622.94,1.18910909],[622.72,4.97063567]],[[624.64,0.29456471],[624.65,0.62586758],[625.04,0.81421222],[625.05,1.18883986],[625.12,1.18883986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629144413,[[623.1,1.72810388],[623.05,1.39239047],[622.99,1.18910909],[622.91,1.18910909],[622.77,1.42693091]],[[624.63,0.29456471],[624.64,0.62586758],[624.65,0.78661835],[625.04,0.81421222],[625.06,1.18883986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629144609,[[623.11,1.12268051],[623.1,0.60542337],[623.05,1.39239047],[622.97,1.18910909],[622.89,1.18910909]],[[624.62,0.92043229],[624.65,0.78661835],[625.04,2.00305208],[625.12,1.18883986],[625.26,1.42660783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629144811,[[623.12,1.12268051],[623.1,0.60542337],[623.05,0.7870192],[622.96,1.18910909],[622.89,1.18910909]],[[624.61,0.92043229],[625.04,1.18883986],[625.12,1.18883986],[625.25,1.42660783],[625.47,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629145008,[[623.13,1.12268051],[623.1,0.60542337],[623.05,0.7870192],[622.96,1.18910909],[622.88,1.18910909]],[[624.6,0.92043229],[624.61,0.80914585],[625.03,1.18883986],[625.04,0.79150866],[625.11,1.18883986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629145211,[[623.1,0.60542337],[623.05,0.7870192]],[[625.04,0.79150866]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629145212,[[623.14,1.12268051],[623.1,0.60542337],[623.05,0.7870192],[622.94,1.18910909],[622.86,1.18910909]],[[624.59,0.92043229],[625.01,1.18883986],[625.04,0.79150866],[625.09,1.18883986],[625.23,1.42660783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629145407,[[623.15,1.12268051],[623.1,0.60542337],[623.05,0.7870192],[622.86,1.18910909],[622.77,1.18910909]],[[624.58,0.92043229],[624.59,0.78285041],[625.01,1.18883986],[625.04,0.79150866],[625.14,1.18883986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629145614,[[623.16,0.84774587],[623.1,0.60542337],[623.05,0.7870192],[622.81,1.18910909],[622.73,1.18910909]],[[624.57,0.92043229],[625.01,1.18883986],[625.04,0.79150866],[625.1,1.18883986],[625.25,1.42660783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629145812,[[623.17,0.84774587],[623.1,0.60542337],[623.05,0.7870192],[622.71,1.97138065],[622.58,1.18910909]],[[624.56,0.92043229],[624.97,1.18883986],[625.07,1.18883986],[625.23,1.42660783],[625.5,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629146013,[[623.18,1.45316924],[623.05,0.7870192],[622.71,0.78227156],[622.69,1.18910909],[622.59,1.18910909]],[[624.55,0.92043229],[624.56,0.78870275],[624.98,1.18883986],[625.01,0.82157204],[625.08,1.18883986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629146209,[[623.18,1.45316924]],[[625.08,1.18883986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629146210,[[623.19,0.06774587],[623.18,0.60542337],[622.1,1.18910909],[622.07,1.18910909],[621.82,1.42693091]],[[624.53,1.18883986],[624.54,3.78578628],[624.63,1.18883986],[624.82,1.42660783],[624.93,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629146415,[[623.18,0.60542337],[622.1,0.78357193],[621.95,1.18910909],[621.83,1.18910909],[621.61,1.42693091]],[[624.52,0.92043229],[624.54,1.6747275],[624.61,1.18883986],[624.63,0.81764376],[624.73,1.18883986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629146610,[[623.18,0.60542337],[621.68,1.18910909],[621.56,1.18910909],[621.49,4.36861739],[621.34,1.42693091]],[[624.36,1.18883986],[624.54,1.6747275],[624.63,0.81764376]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629146611,[[623.18,0.60542337],[621.68,1.18910909],[621.56,1.18910909],[621.49,4.36861739],[621.34,1.42693091]],[[624.36,1.18883986],[624.48,1.18883986],[624.51,0.92043229],[624.54,1.6747275],[624.63,0.81764376]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629146810,[[623.18,0.60542337],[622.59,0.81604038],[621.96,0.81139058],[621.67,1.18910909],[621.55,1.18910909]],[[624.35,0.92043229],[624.36,1.18883986],[624.48,1.18883986],[624.54,1.6747275],[624.63,0.81764376]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629147016,[[623.18,0.60542337],[621.96,0.81139058],[621.67,1.18910909],[621.55,1.18910909],[621.35,4.36969429]],[[624.37,1.18883986],[624.49,1.18883986],[624.54,1.6747275],[624.63,0.81764376],[624.71,1.42660783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629147216,[[623.18,0.60542337],[622.59,0.81058889],[621.96,0.81139058],[621.67,1.18910909],[621.55,1.18910909]],[[624.36,0.91934559],[624.37,1.18883986],[624.49,1.18883986],[624.54,1.6747275],[624.63,0.81764376]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629147418,[[623.19,0.60542337],[621.96,0.81139058],[621.64,1.18910909],[621.54,1.18910909],[621.34,4.36969429]],[[624.35,2.10818545],[624.47,1.18883986],[624.54,1.6747275],[624.63,0.81764376],[624.7,1.42660783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629147610,[[621.64,1.18910909],[621.3,1.18910909],[621.23,1.82134969],[621.19,2.4277644],[620.59,2.4277644]],[[624.34,0.29503427],[624.37,1.18883986],[624.48,1.18883986],[624.54,1.6747275],[624.63,0.81764376]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629147811,[[621.65,0.27535271],[621.5,1.18910909],[621.35,1.18910909],[621.23,1.82134969],[621.07,1.42693091]],[[624.33,0.29503427],[624.36,0.62441523],[624.54,1.6747275],[624.63,0.81764376],[624.72,1.18883986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629148016,[[621.66,0.88224087],[621.51,1.18910909],[621.35,1.18910909],[621.23,1.82134969],[621.08,1.42693091]],[[624.32,0.29503427],[624.35,0.62441523],[624.54,1.6747275],[624.63,0.81764376],[624.71,1.18883986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629148310,[[621.67,0.88224087],[621.55,1.18910909],[621.51,0.81063206],[621.4,1.18910909],[621.23,1.82134969]],[[624.31,0.9194495],[624.54,1.6747275],[624.63,0.81764376],[624.73,1.18883986],[624.88,1.18883986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629148616,[[621.68,0.27535271],[621.52,1.18910909],[621.51,0.81063206],[621.37,1.18910909],[621.23,1.82134969]],[[624.3,0.9194495],[624.31,0.81384408],[624.54,1.6747275],[624.63,0.81764376],[624.76,1.18883986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629148810,[[621.69,0.27535271],[621.52,1.18910909],[621.37,1.18910909],[621.23,1.82134969],[621.1,1.42693091]],[[624.3,0.9194495],[624.54,1.6747275],[624.63,0.81764376],[624.77,1.18883986],[624.92,1.18883986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629149010,[[621.7,0.27535271],[621.69,0.79995212],[621.53,1.18910909],[621.38,1.18910909],[621.23,1.82134969]],[[624.29,0.9194495],[624.3,0.79778401],[624.54,1.6747275],[624.63,0.81764376],[624.77,1.18883986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629149317,[[621.7,0.27535271],[621.53,1.18910909],[621.38,1.18910909],[621.23,1.82134969],[620.94,2.4277644]],[[624.29,0.9194495],[624.54,1.6747275],[624.63,0.81764376],[624.77,1.18883986],[625.37,2.42721472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629149611,[[621.71,0.8821436],[621.5,1.18910909],[621.35,1.18910909],[621.23,1.82134969],[621.08,1.42693091]],[[624.28,0.9194495],[624.54,1.6747275],[624.63,0.81764376],[624.8,1.18883986],[624.95,1.18883986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629149812,[[621.72,0.27535271],[621.71,0.60679089],[621.5,1.18910909],[621.35,1.18910909],[621.23,1.82134969]],[[624.27,0.9194495],[624.54,1.6747275],[624.63,0.81764376],[624.81,1.18883986],[624.96,1.18883986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629150018,[[621.72,0.8821436],[621.71,0.78573895],[621.49,1.18910909],[621.34,1.18910909],[621.08,0.79392959]],[[624.26,0.9194495],[624.27,0.79417049],[624.54,1.6747275],[624.63,0.81764376],[624.82,1.18883986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629150216,[[621.73,0.8821436],[621.71,0.78573895],[621.49,1.18910909],[621.34,1.18910909],[621.08,0.79392959]],[[624.26,0.9194495],[624.54,1.6747275],[624.63,0.81764376],[624.81,1.18883986],[624.96,1.18883986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629150417,[[621.08,0.79392959],[621.06,0.81753789]],[[624.26,0.7973825],[624.54,1.6747275],[624.63,0.81764376]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629150717,[[621.09,0.88183364],[618.97,3.47796351],[618.45,1.28422657],[617.31,3.91186072],[615.07,9.51918584]],[[624.25,0.91994783],[624.54,1.6747275],[624.63,0.81764376],[627.88,13.20631595],[631.23,5.67290278]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629151024,[[621.1,0.88183364],[621.09,2.48816333],[620.46,0.79822508],[618.98,3.47796351],[618.96,2.83169083]],[[624.24,0.91994783],[624.25,0.78891446],[624.54,1.6747275],[624.63,0.81764376],[627.88,13.20631595]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629151213,[[621.66,1.18694716],[621.53,1.18694716],[621.3,1.42433659],[621.17,2.42335046],[621.11,1.43521238]],[[624.24,0.91994783],[624.54,1.6747275],[624.63,0.81764376],[624.75,1.17914177],[624.86,1.17914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629151420,[[621.67,0.60649032],[621.66,0.80103432],[621.63,1.18694716],[621.5,1.18694716],[621.27,1.42433659]],[[624.24,0.91994783],[624.54,1.6747275],[624.63,0.81764376],[624.75,1.17914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629151421,[[621.67,0.60649032],[621.66,0.80103432],[621.63,1.18694716],[621.5,1.18694716],[621.27,1.42433659]],[[624.23,0.91994783],[624.24,0.80544884],[624.54,1.6747275],[624.63,0.81764376],[624.75,1.17914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629151612,[[621.68,0.88183364],[621.66,0.80103432],[621.64,1.18694716],[621.51,1.18694716],[621.28,1.42433659]],[[624.23,0.91994783],[624.54,1.6747275],[624.63,0.81764376],[624.76,1.17914177],[625.26,3.20758137]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629151912,[[621.69,0.88183364],[621.64,1.18694716],[621.51,1.18694716],[621.28,1.42433659],[618.47,1.65680147]],[[624.22,0.91994783],[624.54,1.6747275],[624.63,0.81764376],[624.76,1.17914177],[625.26,3.20758137]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629152120,[[621.7,0.88183364],[621.65,1.18694716],[621.64,0.81636474],[621.52,1.18694716],[621.29,1.42433659]],[[624.21,0.29497765],[624.23,0.79822508],[624.53,0.62497018],[624.54,1.6747275],[624.63,0.81764376]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629152419,[[621.71,0.88183364],[621.63,1.18694716],[621.51,1.18694716],[621.27,1.42433659],[621.13,2.42335046]],[[624.2,0.91994783],[624.54,1.6747275],[624.63,0.81764376],[624.78,1.17914177],[624.91,1.17914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629152617,[[621.72,0.88183364],[621.66,1.18694716],[621.64,0.79461321],[621.54,1.18694716],[621.3,1.42433659]],[[624.19,0.29497765],[624.21,0.79453294],[624.53,0.62497018],[624.54,1.6747275],[624.63,0.81764376]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629152821,[[621.73,0.88183364],[621.65,1.18694716],[621.64,0.79461321],[621.52,1.18694716],[621.29,1.42433659]],[[624.18,0.29497765],[624.2,0.62497018],[624.54,1.6747275],[624.63,0.81764376],[624.75,1.17914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629153020,[[621.74,0.27534332],[621.73,0.60649032],[621.65,1.18694716],[621.64,0.79461321],[621.52,1.18694716]],[[624.17,0.29497765],[624.19,0.62497018],[624.2,0.81363576],[624.54,1.6747275],[624.63,0.81764376]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629153216,[[621.74,0.27534332],[621.73,0.60649032],[621.64,0.79461321],[621.63,1.18694716],[621.5,1.18694716]],[[624.16,0.29497765],[624.18,0.62497018],[624.2,0.81363576],[624.54,1.6747275],[624.63,0.81764376]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629153415,[[621.74,0.27534332],[621.73,0.60649032],[621.64,0.79461321],[621.48,1.18694716],[621.34,1.18694716]],[[624.15,0.91994783],[624.2,0.81363576],[624.54,1.6747275],[624.63,0.81764376],[624.68,1.17914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629153618,[[621.74,0.27534332],[621.73,0.60649032],[621.64,0.79461321],[621.45,1.18694716],[621.31,1.18694716]],[[624.14,0.91994783],[624.54,1.6747275],[624.63,0.81764376],[624.66,1.17914177],[624.8,1.17914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629153813,[[621.75,0.27540095],[621.73,0.60649032],[621.64,0.79461321],[621.45,1.18694716],[621.31,1.18694716]],[[624.13,0.91980774],[624.14,0.78409863],[624.54,1.6747275],[624.63,1.99678553],[624.76,1.17914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629154018,[[621.73,0.60649032],[621.64,0.79461321]],[[624.13,0.91980774],[624.14,0.78409863],[624.54,1.6747275],[624.63,1.99678553],[624.76,1.17914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629154019,[[621.74,0.27540095],[621.73,0.60649032],[621.64,0.79461321],[621.44,1.18694716],[621.3,1.18694716]],[[624.12,0.91980774],[624.54,1.6747275],[624.61,1.17914177],[624.63,0.81764376],[624.75,1.17914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629154318,[[621.75,0.27540095],[621.73,0.60649032],[621.64,0.79461321],[621.48,1.18694716],[621.35,1.18694716]],[[624.11,0.91980774],[624.12,0.79074707],[624.54,1.6747275],[624.62,1.17914177],[624.63,0.81764376]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629154518,[[621.76,0.27540095],[621.73,0.60649032],[621.64,0.79461321],[621.46,1.18694716],[621.33,1.18694716]],[[624.1,0.91980774],[624.54,1.6747275],[624.63,0.81764376],[624.66,1.17914177],[624.79,1.17914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629154714,[[621.77,0.27540095],[621.73,0.60649032],[621.64,0.79461321],[621.47,1.18694716],[621.33,1.18694716]],[[624.09,0.91980774],[624.1,0.81049969],[624.54,1.6747275],[624.63,0.81764376],[624.67,1.17914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629154913,[[621.78,0.27540095],[621.73,0.60649032],[621.64,0.79461321],[621.5,1.18694716],[621.38,1.18694716]],[[624.08,0.91980774],[624.1,0.81049969],[624.54,1.6747275],[624.63,1.99678553],[624.76,1.17914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629155116,[[621.74,0.88189127],[621.64,0.79461321],[621.5,1.18694716],[621.37,1.18694716],[621.14,1.42433659]],[[624.07,0.91980774],[624.54,1.6747275],[624.62,1.17914177],[624.63,0.81764376],[624.75,1.17914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629155320,[[621.75,0.88143618],[621.64,0.79461321],[621.5,1.18694716],[621.37,1.18694716],[621.14,1.42433659]],[[624.06,0.91980774],[624.07,0.80841201],[624.54,1.6747275],[624.63,1.99678553],[624.75,1.17914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629155621,[[621.75,0.88143618]],[[624.06,0.91980774],[624.07,0.80841201],[624.54,1.6747275],[624.63,1.99678553],[624.75,1.17914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629155622,[[621.76,0.27540095],[621.75,0.60603523],[621.47,1.18694716],[621.34,1.18694716],[621.1,5.75786971]],[[624.05,0.91980774],[624.54,1.6747275],[624.63,0.81764376],[624.69,1.17914177],[624.82,1.17914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629155824,[[621.76,0.27540095],[621.75,0.60603523],[621.1,5.75786971]],[[624.05,0.91980774],[624.54,1.6747275],[624.63,0.81764376]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629155825,[[621.76,0.27540095],[621.75,0.60603523],[621.46,1.18694716],[621.33,1.18694716],[621.1,6.72123883]],[[624.04,0.91980774],[624.05,0.79564508],[624.54,1.6747275],[624.63,0.81764376],[624.68,1.17914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629156018,[[621.76,1.07409725],[621.75,0.60603523],[621.1,6.72123883]],[[624.54,1.6747275],[624.63,0.81764376]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629156019,[[621.76,1.07409725],[621.75,0.60603523],[621.47,1.18694716],[621.34,1.18694716],[621.13,0.78785644]],[[624.03,0.91980774],[624.54,1.6747275],[624.63,0.81764376],[624.69,1.17914177],[624.82,1.17914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629156215,[[621.77,0.27540095],[621.75,0.60603523],[621.46,1.18694716],[621.32,1.18694716],[621.13,0.78785644]],[[624.02,0.91980774],[624.03,0.81379179],[624.54,1.6747275],[624.63,0.81764376],[624.74,1.17914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629156417,[[621.78,0.27540095],[621.75,1.40746156],[621.74,1.18613218],[621.45,1.18694716],[621.31,1.18694716]],[[624.01,0.91980774],[624.63,0.81764376],[624.77,1.17914177],[624.91,1.17914177],[625.15,1.41497012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629156621,[[621.79,0.27540095],[621.75,1.40746156],[621.74,1.18613218],[621.45,1.18694716],[621.32,1.18694716]],[[624.0,0.91980774],[624.77,1.17914177],[624.91,1.17914177],[625.16,1.41497012],[625.31,2.40741445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629156817,[[621.8,0.27540095],[621.75,1.40746156],[621.74,1.18613218],[621.45,1.18694716],[621.31,1.18694716]],[[623.99,0.91980774],[624.77,1.97831984],[624.91,1.17914177],[625.15,1.41497012],[625.3,2.40741445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629157016,[[621.75,1.40746156]],[[623.99,0.91980774],[624.77,1.97831984],[624.91,1.17914177],[625.15,1.41497012],[625.3,2.40741445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629157017,[[621.75,1.40746156],[621.73,1.18613218],[621.44,1.18694716],[621.3,1.18694716],[621.06,1.42433659]],[[624.0,0.81379179],[624.63,0.81604006],[624.76,1.17914177],[624.77,0.79917807],[624.9,1.17914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629157220,[[621.76,0.27538961],[621.75,1.40746156],[621.73,1.18613218],[621.45,1.18694716],[621.32,1.18694716]],[[623.99,0.91957947],[624.73,1.17914177],[624.77,0.79917807],[624.87,1.17914177],[625.11,1.41497012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629157418,[[621.76,0.27538961],[621.75,0.80142633],[621.74,1.18613218],[621.46,1.18694716],[621.32,1.18694716]],[[623.98,0.91957947],[624.0,0.79048492],[624.63,0.78414241],[624.75,1.17914177],[624.77,0.79917807]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629157729,[[621.77,0.27538471],[621.76,0.60577341],[621.75,0.80142633],[621.74,1.18613218],[621.46,1.18694716]],[[623.97,0.62456641],[624.75,1.17914177],[625.85,2.40741445],[626.25,2.40741445],[626.63,2.40741445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629158025,[[621.78,0.60554779],[621.77,0.27538471],[621.76,0.60577341],[621.75,1.98755851],[621.47,1.18694716]],[[623.96,0.91958583],[624.75,0.79080606],[624.76,1.17914177],[624.9,1.17914177],[625.14,1.41497012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629158227,[[621.79,0.27538471],[621.78,0.60554779],[621.76,0.60577341],[621.75,0.80142633],[621.74,1.18613218]],[[623.95,0.29501942],[624.74,0.62459008],[624.87,1.17914177],[625.01,1.17914177],[625.28,1.41497012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629158519,[[621.79,0.27538471],[621.78,0.60554779],[621.76,0.60577341],[621.75,0.80142633],[621.74,1.18613218]],[[623.94,0.29501942],[624.74,0.80349107],[624.94,1.17914177],[625.09,1.17914177],[625.36,1.41497012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629158721,[[621.79,0.27538471],[621.78,0.60554779],[621.77,1.18613218],[621.76,0.60577341],[621.75,0.80142633]],[[623.93,0.29501942],[624.93,1.17914177],[625.08,1.17914177],[625.34,1.41497012],[625.51,2.40741445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629158923,[[621.79,0.27538471],[621.78,0.60554779],[621.77,1.18613218],[621.76,0.60577341],[621.75,0.80142633]],[[623.92,0.29501942],[624.93,1.99917152],[625.08,1.17914177],[625.34,1.41497012],[625.5,2.40741445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629159125,[[621.79,0.27538471],[621.78,1.79167997],[621.76,0.60577341],[621.75,0.80142633],[621.47,1.18694716]],[[623.91,0.29501942],[623.92,0.79168919],[624.55,0.79827255],[624.93,0.82002975],[624.94,1.17914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629159320,[[621.79,0.27538471],[621.78,1.79167997],[621.76,0.60577341],[621.75,0.80142633],[621.47,1.18694716]],[[623.91,0.29501942],[624.94,1.17914177],[625.52,2.40741445],[627.43,3.4391635],[628.94,2.242012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629159625,[[621.79,0.27538471],[621.78,1.79167997],[621.76,0.60577341],[621.75,0.80142633]],[[624.94,1.17914177],[625.52,2.40741445],[627.43,3.4391635],[628.94,2.242012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629159626,[[621.79,1.46151689],[621.78,0.60554779],[621.76,0.60577341],[621.75,0.80142633],[621.48,1.18694716]],[[623.9,0.29501942],[624.96,1.17914177],[625.11,1.17914177],[625.37,1.41497012],[625.54,2.40741445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629159828,[[621.8,0.27538471],[621.78,0.60554779],[621.77,1.18613218],[621.75,0.80142633],[621.46,1.18694716]],[[624.93,1.17914177],[624.95,0.29501942],[625.08,1.17914177],[625.35,1.41497012],[625.51,2.40741445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629160025,[[621.81,0.27538471],[621.79,1.18613218],[621.78,0.60554779],[621.75,0.80142633],[621.48,1.18694716]],[[624.92,3.77728693],[624.96,1.17914177],[625.11,1.17914177],[625.38,1.41497012],[625.54,2.40741445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629160216,[[621.78,0.60554779],[621.75,0.80142633],[621.48,1.18694716]],[[624.92,3.77728693],[624.96,1.17914177],[625.11,1.17914177],[625.38,1.41497012],[625.54,2.40741445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629160217,[[621.82,0.27538471],[621.8,1.18613218],[621.78,0.60554779],[621.75,0.80142633],[621.48,1.18694716]],[[624.91,3.77728693],[624.97,1.17914177],[625.12,1.17914177],[625.38,1.41497012],[625.55,2.40741445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629160422,[[621.8,1.18613218],[621.78,0.60554779],[621.75,0.80142633],[621.48,1.18694716],[619.82,2.42335046]],[[624.9,2.85762925],[624.97,1.96198131],[625.12,1.17914177],[625.38,2.2336888],[625.54,2.40741445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629160622,[[621.95,1.18613218],[621.81,0.27533794],[621.75,0.80142633],[621.71,1.18694716],[621.6,1.18694716]],[[624.97,1.96198131],[625.38,2.2336888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629160623,[[621.95,1.18613218],[621.81,0.27533794],[621.75,0.80142633],[621.71,1.18694716],[621.6,1.18694716]],[[624.79,1.17914177],[624.89,0.91975074],[624.96,2.85762925],[624.97,0.78283954],[625.0,1.17914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629160926,[[622.02,1.18613218],[621.96,0.27533794],[621.82,1.18694716],[621.81,0.60501872],[621.69,1.18694716]],[[624.68,1.17914177],[624.77,1.17914177],[624.78,4.08863165],[624.89,2.85762925],[624.94,1.41497012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629161121,[[622.03,0.27533794],[622.02,1.18613218],[621.96,0.60501872],[621.82,1.99675626],[621.73,1.18694716]],[[624.67,6.9462609],[624.68,1.17914177],[624.77,1.17914177],[624.78,1.67527169],[624.94,1.41497012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629161428,[[622.04,0.60501872],[622.03,0.27533794],[622.01,1.18613218],[621.82,0.8098091],[621.81,1.18694716]],[[624.66,6.94625146],[624.67,1.17914177],[624.76,1.17914177],[624.78,1.67527169],[624.89,0.79969552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629161620,[[622.05,0.88026599],[622.02,1.18613218],[621.82,0.8098091],[621.81,1.18694716],[621.72,1.18694716]],[[624.65,3.77737999],[624.67,1.17914177],[624.76,1.17914177],[624.78,1.67527169],[624.89,0.79969552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629161826,[[622.06,0.88026599],[622.02,1.18613218],[621.82,1.99675626],[621.72,1.18694716],[621.48,3.47788709]],[[624.64,3.77737999],[624.67,1.17914177],[624.76,1.17914177],[624.78,1.67527169],[624.89,0.79969552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629162026,[[622.07,0.27533794],[622.06,0.60492805],[621.99,1.18613218],[621.82,0.8098091],[621.78,1.18694716]],[[624.63,3.77737999],[624.66,1.17914177],[624.76,1.17914177],[624.78,1.67527169],[624.89,0.79969552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629162321,[[622.07,0.27533794],[622.06,0.60492805],[621.9,1.18613218],[621.82,0.8098091],[621.64,1.18694716]],[[624.62,0.91975074],[624.78,1.67527169],[624.83,1.17914177],[624.89,0.79969552],[624.96,1.17914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629162625,[[622.07,0.27533794],[622.06,0.60492805],[621.88,1.18613218],[621.82,0.8098091],[621.62,1.18694716]],[[624.61,0.91975074],[624.78,1.67527169],[624.83,1.17914177],[624.89,0.79969552],[624.95,1.17914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629162824,[[622.07,0.27533794],[622.06,0.60492805],[621.82,0.8098091],[621.62,1.18694716]],[[624.61,0.91975074],[624.78,1.67527169],[624.89,0.79969552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629162825,[[622.07,0.27533794],[622.06,0.60492805],[621.89,1.18613218],[621.82,0.8098091],[621.62,1.18694716]],[[624.6,0.29497216],[624.61,0.62477858],[624.78,1.67527169],[624.84,1.17914177],[624.89,0.79969552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629163129,[[622.08,0.27533647],[622.06,0.60492805],[621.91,1.18613218],[621.82,0.8098091],[621.65,1.18694716]],[[624.59,0.91944489],[624.78,1.67527169],[624.85,1.17914177],[624.89,0.79969552],[624.97,1.17914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629163330,[[622.09,0.60482011],[622.08,0.27533647],[622.06,0.60492805],[621.91,1.18613218],[621.82,0.8098091]],[[624.58,0.29497071],[624.59,0.62447418],[624.78,1.67527169],[624.85,1.17914177],[624.89,0.79969552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629163627,[[622.1,0.27533647],[622.09,0.60482011],[622.06,0.60492805],[621.91,1.18613218],[621.82,0.8098091]],[[624.57,0.29497071],[624.58,0.62447418],[624.78,1.67527169],[624.84,1.17914177],[624.89,0.79969552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629163822,[[622.1,0.27533647],[622.09,0.60482011],[622.06,0.60492805],[621.9,1.18613218],[621.82,0.8098091]],[[624.56,0.91944489],[624.57,0.78915392],[624.78,1.67527169],[624.84,1.17914177],[624.89,0.79969552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629164024,[[622.1,0.27533647],[622.09,0.60482011],[622.06,0.60492805],[621.9,1.18613218],[621.82,0.8098091]],[[624.55,0.91944489],[624.78,1.67527169],[624.89,0.79969552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629164025,[[622.1,0.27533647],[622.09,0.60482011],[622.06,0.60492805],[621.9,1.18613218],[621.82,0.8098091]],[[624.55,0.91944489],[624.78,1.67527169],[624.83,1.17914177],[624.89,0.79969552],[624.95,1.17914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629164221,[[622.1,0.27533647],[622.09,0.60482011],[622.06,0.60492805],[621.91,1.18613218],[621.82,0.8098091]],[[624.54,0.91944489],[624.56,0.80673348],[624.78,1.67527169],[624.84,1.17914177],[624.89,0.79969552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629164428,[[622.1,0.27533647],[622.09,0.60482011],[622.06,0.60492805],[621.92,1.18613218],[621.82,0.8098091]],[[624.53,0.91944489],[624.56,0.80673348],[624.78,1.67527169],[624.83,1.17914177],[624.89,0.79969552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629164627,[[622.1,0.27533647],[622.09,0.60482011],[622.06,0.60492805],[621.92,1.18613218],[621.82,0.8098091]],[[624.52,0.91944489],[624.78,1.67527169],[624.83,1.17914177],[624.89,0.79969552],[626.21,2.40741445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629164827,[[622.1,0.27533647],[622.09,0.60482011],[621.91,1.18613218],[621.82,0.8098091],[621.65,1.18694716]],[[624.51,0.91944489],[624.52,0.7954954],[624.78,1.67527169],[624.82,1.17914177],[624.89,0.79969552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629165024,[[622.1,0.27533647],[622.09,0.60482011],[621.9,1.18613218],[621.82,0.8098091],[621.64,1.18694716]],[[624.5,0.91944489],[624.78,1.67527169],[624.8,1.17914177],[624.89,0.79969552],[624.92,1.17914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629165229,[[622.1,0.27533647],[622.09,0.60482011],[621.9,1.18613218],[621.82,0.8098091],[621.64,1.18694716]],[[624.49,0.91944489],[624.51,0.8175702],[624.78,1.67527169],[624.8,1.17914177],[624.89,0.79969552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629165531,[[622.1,0.27533647],[622.09,0.60482011],[621.9,1.18613218],[621.82,0.8098091],[621.64,1.18694716]],[[624.48,0.91944489],[624.78,1.67527169],[624.79,1.17914177],[624.89,0.79969552],[624.91,1.17914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629165831,[[622.1,0.27533647],[622.09,0.60482011],[621.91,1.18613218],[621.82,0.8098091],[621.65,1.18694716]],[[624.47,0.91944489],[624.48,0.78562195],[624.78,1.67527169],[624.8,1.17914177],[624.89,0.79969552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629166033,[[622.1,0.27533647],[622.09,0.60482011],[621.91,1.18613218],[621.82,0.8098091],[621.65,1.18694716]],[[624.46,0.91944489],[624.78,1.67527169],[624.8,1.17914177],[624.89,0.79969552],[625.28,2.40741445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629166228,[[622.09,0.60482011],[621.9,1.18613218],[621.82,0.8098091],[621.52,1.18694716],[621.38,1.18694716]],[[624.45,0.91944489],[624.46,0.80601103],[624.78,1.67527169],[624.89,0.79969552],[625.03,1.17914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629166424,[[622.09,0.60482011],[621.82,0.8098091],[621.69,1.18613218],[621.37,1.18694716],[621.22,1.18694716]],[[624.78,1.67527169],[624.85,1.17914177],[624.89,0.79969552],[624.99,1.17914177],[625.26,1.41497012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629166622,[[621.82,0.8098091],[621.68,1.18613218],[621.37,1.18694716],[621.22,1.18694716],[620.53,2.42335046]],[[624.44,0.91972763],[624.78,1.67527169],[624.83,1.17914177],[624.89,0.79969552],[624.98,1.17914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629166829,[[621.83,0.27540771],[621.65,1.18613218],[621.34,1.18694716],[621.19,1.97701069],[620.92,1.42433659]],[[624.44,0.80450339],[624.77,3.77462033],[624.78,1.67527169],[624.8,1.17914177],[624.89,0.79969552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629167129,[[621.65,1.18613218],[621.34,1.18694716],[621.19,1.97701069],[620.92,1.42433659]],[[624.44,0.80450339],[624.77,3.77462033],[624.78,1.67527169],[624.8,1.17914177],[624.89,0.79969552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629167130,[[621.84,0.27540771],[621.65,1.97497751],[621.34,1.18694716],[621.19,1.97701069],[620.93,2.50605735]],[[624.43,0.91972763],[624.78,1.67527169],[624.8,1.17914177],[624.89,0.79969552],[624.95,1.17914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629167429,[[621.85,0.27540771],[621.65,0.78884533],[621.63,1.18613218],[621.32,3.00086639],[621.19,0.79006353]],[[624.43,0.91972763],[624.78,1.67527169],[624.89,0.79969552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629167430,[[621.85,0.27540771],[621.65,0.78884533],[621.63,1.18613218],[621.32,3.00086639],[621.19,0.79006353]],[[624.42,0.91972763],[624.43,0.78731967],[624.78,1.67527169],[624.81,1.17914177],[624.89,0.79969552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629167628,[[621.86,0.27540771],[621.64,1.18613218],[621.32,3.00086639],[621.19,0.79006353],[621.18,1.18694716]],[[624.78,1.67527169],[624.89,0.79969552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629167629,[[621.86,0.27540771],[621.64,1.18613218],[621.32,3.00086639],[621.19,0.79006353],[621.18,1.18694716]],[[624.41,0.91972763],[624.78,1.67527169],[624.82,1.17914177],[624.89,0.79969552],[625.23,1.41497012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629167827,[[621.64,1.9823649],[621.33,1.18694716],[621.32,1.81391923],[621.19,0.79006353],[621.18,1.18694716]],[[624.4,0.91972763],[624.41,0.7970357],[624.78,1.67527169],[624.82,1.17914177],[624.89,0.79969552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629168029,[[621.65,1.46154762],[621.64,0.79623272],[621.34,1.18694716],[621.31,1.81391923],[621.19,1.97701069]],[[624.39,0.91972763],[624.78,1.67527169],[624.83,1.17914177],[624.89,0.79969552],[624.98,1.17914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629168225,[[621.68,1.18613218],[621.66,0.27541544],[621.38,1.18694716],[621.31,1.81391923],[621.24,1.18694716]],[[624.38,0.91972763],[624.39,0.81526329],[624.78,1.67527169],[624.81,1.17914177],[624.89,0.79969552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629168437,[[621.69,0.27541544],[621.68,1.98710247],[621.39,1.18694716],[621.31,1.81391923],[621.25,1.18694716]],[[624.37,0.91972763],[624.78,1.67527169],[624.81,1.17914177],[624.89,0.79969552],[625.35,2.40741445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629168630,[[621.8,1.18613218],[621.69,0.27541544],[621.68,0.80097029],[621.57,1.18694716],[621.47,2.86225245]],[[624.36,3.77068803],[624.37,0.79767808],[624.6,1.17914177],[624.71,1.17914177],[624.78,1.67527169]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629168831,[[621.81,1.46154762],[621.68,0.80097029],[621.58,1.18694716],[621.48,1.18694716],[621.47,1.67530529]],[[624.35,3.77068803],[624.61,1.17914177],[624.72,1.17914177],[624.78,1.67527169],[624.91,1.41497012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629169027,[[621.82,0.27541544],[621.81,1.18613218],[621.68,0.80097029],[621.57,1.18694716],[621.48,1.18694716]],[[624.34,3.77068803],[624.35,0.79727659],[624.6,1.17914177],[624.71,1.17914177],[624.78,1.67527169]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629169232,[[621.82,0.27541544],[621.81,1.18613218],[621.68,0.80097029],[621.59,1.18694716],[621.49,1.18694716]],[[624.33,3.77068803],[624.58,1.17914177],[624.69,1.17914177],[624.78,1.67527169],[624.88,1.41497012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629169432,[[621.82,0.27541544],[621.81,1.18613218],[621.68,0.80097029],[621.59,1.18694716],[621.48,1.18694716]],[[624.32,3.77068803],[624.33,0.80177327],[624.6,1.17914177],[624.7,1.17914177],[624.78,1.67527169]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629169632,[[621.82,0.27541544],[621.79,1.18613218],[621.68,0.80097029],[621.57,1.18694716],[621.47,2.86225245]],[[624.31,3.77068803],[624.59,1.17914177],[624.69,1.17914177],[624.78,1.67527169],[624.88,1.41497012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629169827,[[621.83,0.2754269],[621.79,1.18613218],[621.68,0.80097029],[621.57,1.18694716],[621.47,2.86225245]],[[624.3,3.77015784],[624.31,0.80129148],[624.58,1.17914177],[624.69,1.17914177],[624.78,1.67527169]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629170027,[[621.84,0.2754269],[621.8,1.18613218],[621.68,0.80097029],[621.58,1.18694716],[621.47,2.86225245]],[[624.29,0.91919744],[624.59,1.17914177],[624.69,1.17914177],[624.78,1.67527169],[624.88,1.41497012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629185151,[[622.49,0.60422055],[622.37,0.81799783],[622.36,1.18613218],[622.01,1.18694716],[621.85,1.18694716]],[[624.14,0.29498414],[624.15,1.67574227],[624.17,0.81576999],[624.38,1.17914177],[624.54,1.17914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629243289,[[620.7,0.87647828],[620.61,1.67877372],[620.5,1.18613218],[620.29,1.18694716],[620.2,1.18694716]],[[622.87,0.92125414],[622.9,2.46513426],[623.24,1.17914177],[623.34,1.17914177],[623.51,1.41497012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629264006,[[621.17,0.27578414],[621.16,1.1913123],[621.08,0.60325482],[620.99,0.7960767],[620.97,1.1913123]],[[623.54,3.77063422],[623.64,1.67763396],[623.77,1.18184538],[623.84,0.79961446],[623.86,1.18184538]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629312928,[[621.17,0.87897522],[621.05,1.1913123],[620.83,1.1913123],[620.72,1.1913123],[620.54,2.39392866]],[[624.08,3.79271355],[624.29,1.67751265],[624.31,1.18184538],[624.41,1.18184538],[624.72,2.41293431]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629351656,[[622.04,0.60291474],[622.01,1.98070703],[621.72,1.1913123],[621.59,1.1913123],[621.34,1.42957476]],[[623.65,0.29525991],[624.1,2.47522542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629416308,[[622.5,0.27317831],[622.49,0.60232669],[622.46,0.80436485],[622.17,1.1913123],[622.0,1.1913123]],[[624.64,3.79971909],[624.88,1.18184538],[624.96,1.18184538],[625.1,1.41821445],[625.18,2.41293431]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629441229,[[622.42,1.40851019]],[[623.76,0.2949572],[623.92,0.92389073],[624.57,1.18239761],[624.65,1.18239761],[624.8,1.41887713]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629465050,[[621.3,0.87602614],[621.29,0.81011621],[620.8,1.17375849],[620.66,0.81437786],[620.61,1.17375849]],[[623.64,0.63008213],[623.65,0.2954018],[623.95,2.46311655],[624.34,1.18239761],[624.43,1.18239761]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629539096,[[623.45,0.27216052],[623.42,1.17986877],[623.33,0.58964044],[623.2,1.99979446],[622.92,1.41584252]],[[626.04,0.92228523],[626.2,2.46921836],[626.45,1.19118968],[626.63,1.42942762],[626.74,2.43201227]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629573021,[[624.02,1.99869949],[624.01,0.59260296],[623.79,1.17986877],[623.69,1.17986877],[623.5,1.41584252]],[[625.74,0.92220928],[625.75,1.19118968],[625.94,1.42942762],[626.05,2.43201227],[626.23,2.43201227]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629620654,[[624.31,0.5980745],[624.26,0.79834842],[624.17,1.17986877],[623.95,1.17986877],[623.84,1.17986877]],[[625.86,0.92140174],[625.87,0.81491233],[626.11,1.19118968],[626.27,0.79090667],[626.31,1.42942762]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629647872,[[624.89,1.39944576],[624.5,1.17986877],[624.26,0.80015352],[624.25,0.81023042]],[[626.14,0.29384693],[627.09,1.66850458],[627.22,1.19118968],[627.83,2.43201227]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629700513,[[624.18,0.87247509],[623.9,1.67017954],[623.88,0.78064842],[623.8,1.17986877]],[[626.14,0.92118633],[626.15,0.81120338],[626.46,1.6702931],[626.49,0.8094328],[626.65,1.19118968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629728829,[[625.0,0.59519052],[624.46,0.27168214],[624.44,0.7841067]],[[627.19,6.95848839],[627.21,1.19118968],[627.35,1.42942762],[627.4,0.7834546],[627.44,2.43201227]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629755752,[[625.41,1.1619846],[625.24,1.1619846],[625.16,1.1619846],[625.03,1.39438152],[623.51,1.65451861]],[[627.04,0.92031581],[627.23,1.17534559],[627.31,2.45334428],[627.37,1.41041471],[627.45,2.39966392]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629825299,[[625.48,0.59270016],[625.42,1.1619846],[625.17,1.1619846],[624.71,2.37238522],[624.51,2.37238522]],[[627.15,0.91988246],[627.18,1.17534559],[627.34,0.80392994],[627.4,1.41041471],[627.53,2.39966392]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629845422,[[625.94,0.59104661],[625.65,1.94888048],[625.45,1.66625436],[625.36,1.16294392],[625.05,5.99111362]],[[627.26,0.29329128],[627.27,0.80437714],[627.9,0.79990705],[628.13,1.96064501],[628.38,1.41041471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629910879,[[626.51,0.58474797],[626.3,1.15164775],[626.29,0.7919729],[626.06,1.15146026],[625.95,1.15145907]],[[627.65,0.29308072],[627.66,0.78056786],[628.13,1.18703897],[628.17,1.66491245],[628.28,0.80657086]]]
["bitfinex-derivatives","BNBF0:USTF0",1731629958509,[[625.13,1.66703259],[624.8,1.15164775],[624.52,1.15146026],[624.39,1.15145907],[624.15,1.38278301]],[[627.22,0.91962915],[627.23,0.79290181],[627.41,1.66715239],[627.56,0.81695093],[627.8,1.18703897]]]
["bitfinex-derivatives","BNBF0:USTF0",1731630004453,[[625.1,2.47883457],[624.98,1.15164775],[624.72,1.15146026],[624.6,1.15145907],[624.47,0.79932883]],[[627.08,1.66729882],[627.15,1.18703897],[627.37,1.42444677],[627.51,2.42376727],[627.71,2.41960112]]]
["bitfinex-derivatives","BNBF0:USTF0",1731630029362,[[624.19,0.85056007],[624.18,1.15164775],[624.12,0.80021762],[624.1,0.78413646],[624.06,1.66971208]],[[626.49,0.92041173],[626.51,3.6557789],[626.98,2.46444872],[627.01,1.18703897],[627.3,1.42444677]]]
["bitfinex-derivatives","BNBF0:USTF0",1731630097320,[[624.26,0.58815613],[623.9,1.93545304],[623.67,1.15146026],[623.56,1.15145907],[623.37,1.38278301]],[[626.18,0.92126732],[626.19,0.81726429],[626.47,1.18703897],[626.52,1.66972543],[626.66,1.42444677]]]
["bitfinex-derivatives","BNBF0:USTF0",1731630121234,[[624.23,1.15164775],[624.22,0.81999966],[623.9,1.15145907]],[[626.22,1.18703897],[626.72,2.41960112]]]
["bitfinex-derivatives","BNBF0:USTF0",1731630141355,[[624.59,0.58852835],[624.54,1.15164775],[624.3,1.15146026],[624.22,1.15145907],[617.52,5.5509943]],[[626.53,0.92038148],[626.69,1.42444677],[626.73,2.42376727],[626.86,1.18703897],[633.2,5.69634346]]]
["bitfinex-derivatives","BNBF0:USTF0",1731630222739,[[624.54,1.668918],[624.53,0.78281505],[624.36,1.15164775],[624.15,1.15146026]],[[626.5,1.18703897],[626.69,2.47447687],[626.71,1.42444677]]]
["bitfinex-derivatives","BNBF0:USTF0",1731630230339,[[624.56,0.59064503],[624.54,1.668918],[624.53,0.78281505],[624.3,1.15164775],[624.1,1.15146026]],[[626.12,0.92067218],[626.37,2.47472928],[626.57,1.18703897],[626.69,0.80591896],[626.74,1.42444677]]]
["bitfinex-derivatives","BNBF0:USTF0",1731630292185,[[624.44,0.80555197],[624.43,1.15146026]],[[626.45,0.92012479],[627.09,0.79715664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731630308298,[[625.09,0.58701474],[624.79,1.1523722],[624.64,1.1523722],[624.28,2.72314832],[624.22,2.43769657]],[[626.77,3.79661844],[626.97,1.66805805],[626.98,0.81875289],[627.34,1.18284674],[627.87,6.88369912]]]
["bitfinex-derivatives","BNBF0:USTF0",1731630381358,[[624.08,0.79467711],[623.73,1.16192573],[623.42,1.16192573],[623.0,1.39431088]],[[625.81,0.29418479],[626.45,2.45867134],[626.56,1.42875143],[626.83,1.19062619],[627.38,2.43086181]]]
["bitfinex-derivatives","BNBF0:USTF0",1731630407774,[[625.1,0.58158147],[625.09,0.80535384],[624.49,1.9591442],[624.29,1.15347071],[624.03,1.38416486]],[[626.34,0.919831],[627.77,0.78769327],[627.86,1.18273866],[628.03,1.4192864],[628.13,2.41475811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731630432882,[[625.21,1.15347071],[625.03,1.95713119],[624.94,1.15347071],[624.79,1.38416486],[624.69,2.35500271]],[[627.11,0.62621194],[627.12,0.29369512],[627.15,1.18273866],[627.31,1.4192864],[627.39,0.78617626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731630489726,[[625.02,1.66700598]],[[627.26,0.78798744]]]
["bitfinex-derivatives","BNBF0:USTF0",1731630516536,[[625.9,0.59848928],[625.26,1.15347071],[625.03,1.15347071],[624.93,1.15347071],[624.74,3.39427767]],[[627.6,0.9190189],[627.61,0.81222032],[627.74,0.91897186],[627.93,1.66629425],[627.98,1.18273866]]]
["bitfinex-derivatives","BNBF0:USTF0",1731630560969,[[625.78,0.7871861],[625.45,0.81640915],[625.43,1.15347071],[625.4,1.66662676]],[[627.46,2.10188996],[627.54,2.4518836],[627.69,1.4192864],[627.83,2.41475811],[628.06,2.41475811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731630599605,[[625.6,0.60380997],[625.57,0.80489535],[625.27,1.66662011],[625.07,1.15347071],[624.83,1.15347071]],[[627.12,1.66751187],[627.33,0.79445881],[627.38,1.18273866],[627.58,1.4192864]]]
["bitfinex-derivatives","BNBF0:USTF0",1731630665758,[[625.01,0.86864809],[624.92,1.15347071],[624.83,0.8120418],[624.81,1.15347071],[624.62,1.15347071]],[[627.01,0.91976561],[627.52,0.78101312],[627.67,1.18273866],[627.84,1.4192864],[627.95,2.41475811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731630683770,[[625.36,0.59501196],[625.08,1.15347071],[625.04,0.79549732],[624.92,1.15347071],[624.84,1.15347071]],[[627.47,3.77015053],[627.53,1.18273866],[627.63,1.4192864],[627.72,2.41475811],[627.85,2.41475811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731630752924,[[625.17,0.60038245],[625.11,0.79426052],[625.09,0.80524332]],[[627.31,2.42522554]]]
["bitfinex-derivatives","BNBF0:USTF0",1731630772834,[[625.13,2.46620865]],[[627.71,2.47118622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731630806263,[[625.68,1.16209623],[625.61,0.60322162],[625.55,1.16209623]],[[627.15,0.91898709],[627.47,0.78933259]]]
["bitfinex-derivatives","BNBF0:USTF0",1731630857697,[[626.19,0.59968562],[626.11,0.79781034],[626.1,1.16262189],[625.98,1.66490581],[625.85,1.16262189]],[[627.79,0.91874525],[628.28,1.18430253],[628.3,0.7831321],[628.5,1.42116304],[628.63,2.417951]]]
["bitfinex-derivatives","BNBF0:USTF0",1731630879617,[[626.53,0.60212008],[626.19,1.16262189],[626.15,1.66473988],[625.92,1.16262189],[625.8,1.16262189]],[[627.82,0.77811312],[628.33,1.18430253],[628.45,0.8103318],[628.47,0.80728053],[628.7,2.417951]]]
["bitfinex-derivatives","BNBF0:USTF0",1731630934269,[[626.83,0.60017772],[626.77,1.16262189],[626.74,0.81465064],[626.56,1.16262189],[626.46,1.16262189]],[[628.43,0.91784905],[628.45,0.79909375],[628.56,1.18430253],[628.72,1.66312218],[628.74,1.42116304]]]
["bitfinex-derivatives","BNBF0:USTF0",1731630968582,[[627.44,0.59805999],[627.42,0.78026761],[627.12,1.16262189],[626.86,1.16262189],[626.79,0.78225829]],[[628.82,0.29261315],[628.84,0.7834527],[629.32,1.18430253],[629.35,0.78265643],[629.54,1.42116304]]]
["bitfinex-derivatives","BNBF0:USTF0",1731631032429,[[627.58,0.59785875],[627.41,1.16262189],[627.22,1.16262189],[627.21,2.46507567],[626.97,1.39514626]],[[628.9,1.18430253],[628.91,0.9170496],[628.92,0.77834748],[629.06,1.42116304],[629.16,2.417951]]]
["bitfinex-derivatives","BNBF0:USTF0",1731631059050,[[628.01,0.5960358],[627.65,1.16262189],[627.46,1.16262189],[627.37,1.16262189],[627.21,1.39514626]],[[628.81,0.29248325],[628.82,0.77843231],[629.19,1.18430253],[629.2,0.81130476],[629.36,1.42116304]]]
["bitfinex-derivatives","BNBF0:USTF0",1731631117595,[[627.8,0.59682186],[627.55,0.8131413],[627.44,1.15739555],[627.2,1.15675204],[627.08,1.15739555]],[[629.73,0.9164153],[629.97,0.80383326],[630.17,1.1840505],[630.38,1.4208606],[630.51,2.41743645]]]
["bitfinex-derivatives","BNBF0:USTF0",1731631140920,[[628.07,1.15231461],[627.83,1.15231461],[627.69,1.38277753],[627.6,2.35264234]],[[629.34,0.91657462],[629.43,1.17735882],[629.57,1.41283058],[629.66,2.40377426],[629.7,2.4535694]]]
["bitfinex-derivatives","BNBF0:USTF0",1731631166839,[[627.84,0.60110518],[627.67,1.96168788],[627.45,1.15231461],[627.35,1.15231461],[627.17,4.2550863]],[[629.3,0.91650897],[629.55,1.17735882],[629.6,0.78438623],[629.74,1.41283058],[629.85,2.40377426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731631244786,[[627.3,0.60363872],[627.14,0.80778932],[627.13,1.16277836],[626.89,1.16277836],[626.78,1.16277836]],[[629.02,0.91713263],[629.25,1.1862163],[629.3,2.45720941],[629.45,1.42345957],[629.58,2.42185829]]]
["bitfinex-derivatives","BNBF0:USTF0",1731631257602,[[627.61,0.60076943],[627.6,0.80992766],[627.11,0.81463701],[626.79,1.16277836],[626.41,1.16277836]],[[629.01,0.29265935],[629.28,2.45721266],[629.91,0.78238777],[629.94,1.1862163],[630.26,1.42345957]]]
["bitfinex-derivatives","BNBF0:USTF0",1731631318941,[[627.54,0.60219973],[627.13,1.16381333],[627.06,2.46993264],[626.88,1.16381333],[626.76,1.16381333]],[[628.92,0.91717325],[629.2,0.79806263],[629.22,1.18669181],[629.44,1.42403017],[629.57,2.42282911]]]
["bitfinex-derivatives","BNBF0:USTF0",1731631368491,[[627.21,0.60229487],[626.74,2.82662415],[626.68,0.78992892],[626.32,1.16309784],[626.08,1.39571741]],[[628.39,0.29293296],[628.4,0.8108088],[628.7,1.1880857],[628.79,0.8114179],[628.94,1.42570285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731631405815,[[626.68,1.16576367],[626.66,0.8106839],[626.51,1.16576367],[626.44,1.16576367]],[[628.28,3.79547391],[628.35,2.00219337],[628.49,1.42780259],[628.58,2.42924746],[628.71,2.42924746]]]
["bitfinex-derivatives","BNBF0:USTF0",1731631424828,[[626.5,0.60296079],[626.42,1.16576367],[626.4,0.79907423],[626.2,1.16576367],[626.09,1.16576367]],[[627.9,0.91845052],[628.27,0.80338019],[628.28,1.18983549],[628.46,1.42780259],[628.58,2.42924746]]]
["bitfinex-derivatives","BNBF0:USTF0",1731631452444,[[626.75,0.60515965],[624.4,5.24015482],[624.38,0.78377058],[623.75,0.7938997],[622.73,7.93867359]],[[627.83,0.91856488],[629.98,13.23597203],[633.56,17.01767833],[634.34,9.47718618],[634.35,4.38668965]]]
["bitfinex-derivatives","BNBF0:USTF0",1731631514991,[[625.59,0.78446067],[625.57,1.16765257],[625.31,1.16765257],[625.18,1.16765257],[624.95,1.40118308]],[[627.35,0.919738],[627.37,2.48238218],[627.61,1.18196007],[627.85,1.41835209],[628.0,3.20481725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731631535800,[[626.0,0.60473244],[625.69,1.16765257],[625.58,1.66635409],[625.44,1.16765257],[625.33,1.16765257]],[[627.59,0.81762777]]]
["bitfinex-derivatives","BNBF0:USTF0",1731631582240,[[625.46,2.45545315],[625.18,1.17786788],[624.98,0.80431194]],[[626.95,0.2935196],[626.96,0.78741688],[627.47,2.47757357],[627.59,1.19223268],[627.82,1.43067922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731631626173,[[625.35,0.61114539],[625.34,2.45930048],[625.21,1.17786788],[625.0,1.17786788],[624.9,1.17786788]],[[626.74,0.91993432],[626.75,0.78879857],[627.22,1.19223268],[627.26,0.80070286],[627.41,1.43067922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731631689511,[[625.28,0.61158125],[625.23,1.18123715],[625.11,2.47900642],[625.01,1.18123715],[624.92,1.18123715]],[[626.57,0.29364554],[626.75,1.18911852],[626.76,0.81707479],[626.98,1.42694222],[627.11,2.42778365]]]
["bitfinex-derivatives","BNBF0:USTF0",1731631711224,[[625.63,0.61017431],[625.18,1.18123715],[624.98,0.78320934],[624.96,0.81100141],[624.95,1.18123715]],[[626.76,0.91982746],[627.12,1.18911852],[627.31,1.42694222],[627.32,0.79327198],[627.43,2.42778365]]]
["bitfinex-derivatives","BNBF0:USTF0",1731631778479,[[622.94,2.4834035],[622.31,0.79348697],[622.3,1.18123715],[622.28,0.81560288],[622.05,1.18123715]],[[625.52,0.92252459],[625.92,2.47986442],[626.47,1.18911852],[626.69,1.42694222],[630.73,6.9242855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731631806696,[[622.53,0.2754845],[622.52,1.9638488],[622.32,1.18123715],[622.22,1.18123715],[622.05,1.41748459]],[[624.55,0.92280486],[624.92,2.47449937],[624.96,1.18911852],[625.13,1.42694222],[625.24,2.42778365]]]
["bitfinex-derivatives","BNBF0:USTF0",1731631839417,[[623.05,0.6128858],[622.9,1.67376762],[622.88,1.18123715],[622.77,0.81704169],[622.66,1.18123715]],[[625.46,3.75022487],[625.59,2.48257756],[625.6,1.18911852],[625.79,1.42694222],[625.9,2.42778365]]]
["bitfinex-derivatives","BNBF0:USTF0",1731631892163,[[623.12,0.61164774],[623.07,1.18123715],[622.93,1.67248057],[622.91,1.18123715],[622.9,0.80767873]],[[624.85,0.92244002],[624.87,0.78802049],[625.27,2.47991885],[625.37,1.18911852],[625.51,1.42694222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731631919383,[[623.9,0.607765],[623.85,1.18123715],[623.64,0.79954208],[623.62,1.18123715],[623.51,1.18123715]],[[625.05,0.7924119],[625.68,0.82117298],[625.98,1.18911852],[626.0,0.79834037],[626.17,1.42694222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731631967729,[[624.08,0.27230602],[623.92,1.18123715],[623.83,2.46986841],[623.73,1.18123715],[623.64,1.18123715]],[[625.64,0.92113541],[626.23,1.18911852],[626.25,0.79919343],[626.4,1.42694222],[626.49,2.42778365]]]
["bitfinex-derivatives","BNBF0:USTF0",1731632002749,[[624.84,0.6071778],[624.82,0.80947821],[624.45,1.66956522],[624.36,1.18123715],[624.32,0.80508938]],[[625.51,0.29392219],[625.77,0.81363676],[626.4,0.79604289],[626.79,1.18911852],[626.98,0.79364372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731632072600,[[623.5,0.61348333],[623.34,1.18123715],[623.06,1.18123715],[622.94,1.18123715],[622.7,1.41748459]],[[625.3,1.18911852],[625.53,1.42694222],[625.67,2.42778365],[625.89,2.42778365],[626.23,2.42806665]]]
["bitfinex-derivatives","BNBF0:USTF0",1731632097923,[[623.4,0.61549575],[622.88,1.18123715],[622.64,1.99918059],[622.52,1.18123715],[622.2,5.31522091]],[[625.08,0.92263142],[625.09,1.18911852],[625.1,2.48108963],[625.3,1.42694222],[625.43,2.42778365]]]
["bitfinex-derivatives","BNBF0:USTF0",1731632163162,[[622.95,1.45913393],[622.9,1.18123715],[622.69,1.18123715],[622.63,0.81046915],[620.98,3.44527504]],[[624.64,0.92305451],[624.74,1.18911852],[624.85,0.8139206],[624.92,1.42694222],[625.03,2.42778365]]]
["bitfinex-derivatives","BNBF0:USTF0",1731632186074,[[622.47,2.4340311]],[[624.14,0.92313057],[624.26,1.43766427],[624.35,2.44602602],[624.48,2.44602602]]]
["bitfinex-derivatives","BNBF0:USTF0",1731632228293,[[621.83,1.45532344],[621.75,1.1921785],[621.7,0.82335972],[621.48,1.19205668],[621.42,1.19205668]],[[623.3,0.92137927],[623.31,0.78994865],[623.9,1.19805356],[623.94,0.81782825],[623.97,0.82200617]]]
["bitfinex-derivatives","BNBF0:USTF0",1731632274436,[[621.32,1.1921785],[621.12,1.67840262]],[[622.48,0.29550572],[622.49,0.78787989],[623.12,0.82060436],[623.47,1.19805356],[623.48,0.81787062]]]
["bitfinex-derivatives","BNBF0:USTF0",1731632294853,[[621.35,1.47344083],[621.15,1.97801209],[621.11,1.6786725],[620.95,1.19205668],[620.57,4.42036522]],[[622.63,0.91963997],[622.86,1.19805356],[623.0,0.82079393],[623.03,1.43766427],[623.15,2.44602602]]]
["bitfinex-derivatives","BNBF0:USTF0",1731632355003,[[621.23,0.84701198],[621.22,0.62188529],[620.96,0.78636401],[620.95,1.1921785],[620.75,1.19205668]],[[622.73,0.9183601],[622.74,0.81917944],[623.12,1.19805356],[623.29,1.43766427],[623.4,2.44602602]]]
["bitfinex-derivatives","BNBF0:USTF0",1731632382428,[[621.48,1.46712757],[621.47,1.1921785],[621.39,0.62109106],[621.36,0.809474],[621.28,1.19205668]],[[622.91,0.29548448],[622.92,0.62381556],[623.04,1.19805356],[623.17,0.80029127],[623.2,1.43766427]]]
["bitfinex-derivatives","BNBF0:USTF0",1731632446475,[[622.21,1.1921785]],[[624.29,0.9176087],[624.3,2.80681612],[624.46,0.82023402],[624.48,1.19805356],[624.75,1.43766427]]]
["bitfinex-derivatives","BNBF0:USTF0",1731632480703,[[622.04,0.62305203],[622.03,0.79474945],[621.94,1.1921785],[621.82,1.67629385],[621.71,0.81154026]],[[623.62,0.91691444],[623.84,1.19805356],[624.04,1.43766427],[624.09,0.8145561],[624.17,2.44602602]]]
["bitfinex-derivatives","BNBF0:USTF0",1731632532940,[[621.63,0.61894788],[621.62,0.80196167],[621.43,1.18374008],[621.13,1.18374008],[621.07,1.18374008]],[[623.19,0.91580423],[623.5,2.48735194],[623.97,0.7879784],[624.06,1.16952876],[624.07,1.40343451]]]
["bitfinex-derivatives","BNBF0:USTF0",1731632554556,[[620.19,0.27704727],[619.92,0.81594689],[619.53,0.78905462],[619.23,1.18374008],[619.06,1.18374008]],[[622.6,0.91392981],[622.73,1.68050319],[622.74,0.79579591],[623.2,0.82003846],[623.62,1.16952876]]]
["bitfinex-derivatives","BNBF0:USTF0",1731632607791,[[620.86,0.61771134],[620.85,0.27645766],[620.84,1.99733363],[620.6,1.20020961],[620.47,1.20020961]],[[623.84,0.61866034],[623.85,0.29533682],[624.68,1.17572858],[624.84,1.41087429],[625.58,2.40044585]]]
["bitfinex-derivatives","BNBF0:USTF0",1731632646316,[[621.98,1.20002425],[621.82,1.20020961],[621.74,1.20020961],[621.6,1.71644939],[621.56,0.85264655]],[[623.93,0.62054078],[623.94,0.29508338],[624.03,0.78606062],[624.39,1.17572858],[624.53,1.41087429]]]
["bitfinex-derivatives","BNBF0:USTF0",1731632673848,[[623.0,0.61716813],[622.41,1.19034461],[622.17,1.19034461],[622.13,1.67431119],[622.05,1.19034461]],[[625.14,0.91716434],[625.15,0.81308903],[625.7,1.1758229],[625.91,1.41098748],[626.04,2.40063843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731632735087,[[623.14,0.6139813],[623.13,0.61325123],[623.11,1.67210555],[622.92,0.80085933],[622.74,1.19034461]],[[625.52,3.71541416],[625.53,1.67283565],[625.72,0.81017551],[625.76,1.1758229],[625.98,1.41098748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731632753604,[[623.32,0.61406025],[623.31,1.19034461],[623.22,0.79334732],[623.09,1.19034461],[622.81,1.42841354]],[[624.75,0.29465889],[624.8,0.62266929],[625.98,1.1758229],[626.16,1.41098748],[627.32,2.40063843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731632823761,[[623.36,0.89211202],[623.27,1.67137608],[623.24,0.80808433],[623.22,1.9931442],[622.98,1.19034461]],[[625.4,0.62543264],[625.41,0.29431168],[625.56,2.45887569],[625.96,1.1758229],[626.14,0.78654502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731632863088,[[624.02,0.62035627],[623.94,1.19034461],[623.7,1.19034461],[623.63,2.47961756],[623.59,1.19034461]],[[625.3,0.29429694],[625.31,0.80496153],[625.89,1.1758229]]]
["bitfinex-derivatives","BNBF0:USTF0",1731632905518,[[624.58,0.61241668],[624.57,0.81862827],[624.56,1.19034461],[624.33,1.19034461],[624.22,1.19034461]],[[626.43,0.91807094],[626.53,1.1758229],[626.55,0.91805931],[626.58,1.6694384],[626.73,1.41098748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731632933643,[[624.28,0.61799356],[624.15,1.19034461],[623.92,1.19034461],[623.82,1.19034461],[623.62,1.42841354]],[[625.81,0.91925867],[626.13,1.1758229],[626.16,1.67040668],[626.32,1.41098748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731632954758,[[623.87,0.621049],[623.79,0.81845712],[623.71,1.19557336],[623.46,1.19557336],[623.35,1.19557336]],[[625.33,0.91870332],[625.35,0.79324057],[625.63,1.19424436],[625.84,1.43309323],[625.96,2.4382489]]]
["bitfinex-derivatives","BNBF0:USTF0",1731633007597,[[622.83,1.19557336],[622.79,0.61406385],[622.73,0.79209974],[622.61,1.19557336],[622.5,1.19557336]],[[624.76,0.91756306],[624.77,0.78399662],[624.81,0.62283041],[624.82,1.67435818],[625.11,0.80521106]]]
["bitfinex-derivatives","BNBF0:USTF0",1731633046526,[[623.23,0.62038508],[622.68,1.19557336],[622.62,0.78210803],[622.43,1.19557336],[621.09,2.44096228]],[[624.54,0.91808394],[624.82,1.19424436],[625.03,1.43309323],[625.17,2.4382489],[626.7,2.18998587]]]
["bitfinex-derivatives","BNBF0:USTF0",1731633109983,[[619.55,2.50039166],[618.96,0.80996817],[618.47,1.19557336],[618.22,1.19557336],[618.1,1.19557336]],[[622.83,0.91538288],[623.07,2.47719245],[623.09,1.19424436],[623.3,1.43309323],[623.44,2.4382489]]]
["bitfinex-derivatives","BNBF0:USTF0",1731633137398,[[619.46,1.19557336],[619.41,0.80259029],[619.26,1.68325332],[619.17,1.19557336],[619.03,1.19557336]],[[621.38,0.91539947],[621.56,0.8173515],[621.61,1.19424436],[621.73,1.68232431],[621.87,1.43309323]]]
["bitfinex-derivatives","BNBF0:USTF0",1731633198943,[[619.81,0.6251925],[619.34,1.19557336],[619.33,0.81901117],[619.14,1.19557336],[619.04,1.19557336]],[[621.25,2.50534528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731633226060,[[619.55,0.90197732],[619.54,1.19557336],[619.52,2.48273482],[619.31,1.19557336],[619.21,1.19557336]],[[621.77,3.71228606],[621.82,1.19424436],[622.01,1.43309323],[622.05,2.50375253],[622.13,2.4382489]]]
["bitfinex-derivatives","BNBF0:USTF0",1731633265997,[[619.85,2.49227484],[619.54,1.19557336],[619.23,1.99160304],[619.05,1.43468803]],[[622.03,3.70082713],[622.08,1.16955049],[622.26,1.40307639],[622.27,2.49241894],[622.37,2.4382489]]]
["bitfinex-derivatives","BNBF0:USTF0",1731633310640,[[620.36,0.62474345],[620.33,1.19557336],[620.15,1.43712077],[620.1,1.19557336],[620.0,1.19557336]],[[621.35,0.29607189],[622.16,1.16955049],[622.35,1.40307639],[622.47,2.4382489],[622.65,2.38809908]]]
["bitfinex-derivatives","BNBF0:USTF0",1731633337054,[[619.69,2.49727748],[619.67,1.19557336],[619.42,1.19557336],[619.3,1.19557336],[618.97,2.54789368]],[[621.97,0.91282461],[622.16,2.79505192],[622.17,2.49535599],[622.91,2.4382489],[623.11,2.38809908]]]
["bitfinex-derivatives","BNBF0:USTF0",1731633394012,[[619.77,0.27766454],[619.75,1.19663915],[619.55,2.87864499],[619.48,0.27771265],[619.46,1.19663915]],[[621.68,0.91418485],[622.26,2.40196397],[622.42,2.40196397],[622.67,2.40196397],[622.95,2.40196397]]]
["bitfinex-derivatives","BNBF0:USTF0",1731633423048,[[620.68,1.19474959],[620.47,1.98954005],[620.38,1.19474959],[620.2,2.36261115],[620.09,2.43928042]],[[622.27,0.91409851],[622.56,2.49548238],[623.19,0.81573387],[623.26,2.39767322],[623.43,2.39767322]]]
["bitfinex-derivatives","BNBF0:USTF0",1731633494697,[[620.01,1.99376935],[619.82,1.18219737],[619.7,1.18274921],[619.53,0.78870406],[619.49,1.41863684]],[[622.05,0.91342294],[622.13,2.46814074],[622.76,0.79129091],[623.04,2.37586111],[623.25,2.37610573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731633526217,[[620.18,1.17992218],[620.02,1.18219737],[619.94,1.18274921],[619.8,1.41863684],[618.36,1.86528117]],[[621.52,0.91268465],[621.54,0.8190088],[622.1,2.37586111],[622.16,0.81758501],[622.23,2.37610573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731633583752,[[619.49,1.17992218],[619.27,1.18219737],[619.16,1.18274921],[618.97,1.41863684],[618.86,2.41486024]],[[621.37,0.80552546],[621.84,1.6832194],[621.93,2.37586111],[622.0,0.79625079],[622.11,2.37610573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731633604275,[[620.24,0.61624461],[620.02,1.17992218],[619.99,0.78539806],[619.78,1.18219737],[619.67,1.18274921]],[[622.51,0.9122642],[622.6,1.68032061],[622.81,0.82400112],[624.37,2.37586111],[624.57,2.37610573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731633650707,[[620.32,0.62161592],[620.29,1.17992218],[620.11,1.98838886],[620.02,1.18274921],[619.87,1.41863684]],[[622.78,6.79233212],[622.79,2.37586111],[622.89,2.46899905],[622.94,2.37610573],[623.16,2.37788939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731633693544,[[619.18,1.17992218],[619.16,0.81937865],[618.93,1.18219737],[618.83,0.79549758],[618.81,1.18274921]],[[621.01,0.79275449],[621.33,2.50323836],[621.94,0.78909844],[622.38,2.37586111],[622.58,2.37610573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731633712959,[[619.36,1.17992218],[619.17,0.82105645],[619.13,1.18219737],[619.03,1.18274921],[618.84,1.41863684]],[[620.72,0.90940427],[620.98,1.68408827],[621.01,0.79275449],[621.33,0.81919084],[621.77,2.37586111]]]
["bitfinex-derivatives","BNBF0:USTF0",1731633778810,[[617.87,1.20082846],[617.62,1.20082846],[617.5,1.20082846],[617.3,0.80095714],[617.28,1.44099416]],[[619.34,0.908174],[619.45,2.511216],[620.07,0.80126155],[620.7,2.37094536],[620.91,2.37094536]]]
["bitfinex-derivatives","BNBF0:USTF0",1731633802418,[[617.91,1.47147309],[617.74,1.20082846],[617.48,1.20082846],[617.36,1.20082846],[617.15,0.81302462]],[[619.55,0.90837886],[619.66,2.47992474],[620.1,2.37094536],[620.28,0.80978935],[620.32,2.37094536]]]
["bitfinex-derivatives","BNBF0:USTF0",1731633865353,[[617.78,0.80621228],[617.76,1.20082846],[617.55,1.20082846],[617.45,1.20082846],[617.28,1.44099416]],[[619.57,0.90797315],[620.0,2.50597696],[620.62,0.81539026],[620.68,2.37094536],[620.85,2.37094536]]]
["bitfinex-derivatives","BNBF0:USTF0",1731633906691,[[617.4,1.47098859],[617.37,1.68875337],[617.26,1.20082846],[616.99,1.20082846],[616.86,1.20082846]],[[619.22,0.90759589],[619.34,2.5165979],[619.96,0.80541558],[620.2,2.37094536],[620.43,2.37094536]]]
["bitfinex-derivatives","BNBF0:USTF0",1731633953232,[[617.07,1.47187432],[617.06,0.82297365],[616.82,1.68969633],[616.76,1.20082846],[616.68,0.82292328]],[[619.05,3.67930888],[619.06,0.80791037],[619.39,2.49440789],[619.64,2.37094536],[619.84,2.37094536]]]
["bitfinex-derivatives","BNBF0:USTF0",1731633974651,[[617.02,1.20082846],[617.0,1.46652661],[616.75,1.20082846],[616.63,1.20082846],[616.62,0.80929947]],[[618.35,0.9083802],[618.56,0.8102852],[619.18,0.82267637],[619.71,2.37094536],[619.93,2.37094536]]]
["bitfinex-derivatives","BNBF0:USTF0",1731634032796,[[616.32,2.67643487],[616.08,1.20082846],[616.07,1.69185269],[615.97,1.20082846],[615.76,1.44099416]],[[618.37,3.6794286],[618.38,0.82478897],[618.67,2.37094536],[618.86,4.87636868],[619.17,2.37094536]]]
["bitfinex-derivatives","BNBF0:USTF0",1731634068223,[[615.93,1.47491699],[615.85,1.20237929],[615.81,2.51535025],[615.61,1.20237743],[615.5,1.20237743]],[[618.05,3.67125076],[618.08,2.36428215],[618.19,1.69224348],[618.25,0.81459019],[618.27,2.36428215]]]
["bitfinex-derivatives","BNBF0:USTF0",1731634095353,[[616.4,1.48084857],[616.37,0.82832927],[616.17,1.20237929],[615.96,3.69432142],[615.87,1.20237743]],[[618.06,3.69492043],[618.18,2.51022417],[618.39,2.36428215],[618.55,2.36428215],[618.81,2.36426702]]]
["bitfinex-derivatives","BNBF0:USTF0",1731634163796,[[617.21,1.46518077],[617.09,1.20237929],[616.94,0.80681579],[616.84,1.20237743],[616.52,1.44285292]],[[619.41,0.91054482],[619.42,2.7657079],[619.44,0.81062229],[619.51,1.68928622],[619.74,2.36428215]]]
["bitfinex-derivatives","BNBF0:USTF0",1731634177611,[[617.53,1.46770808],[617.4,1.20277121],[617.39,0.80396138],[617.12,1.20277121],[616.99,1.20277121]],[[619.43,2.49813797],[620.03,0.80509937]]]
["bitfinex-derivatives","BNBF0:USTF0",1731634245679,[[617.8,1.45806029],[617.71,1.20277121],[617.41,1.20277121],[617.39,0.79500645],[617.28,1.20277121]],[[619.69,0.91196179],[619.7,0.81206424],[620.32,0.8087497],[621.7,2.38283706],[621.94,2.38283706]]]
["bitfinex-derivatives","BNBF0:USTF0",1731634290213,[[618.11,1.20277121],[618.1,0.81961683],[617.92,1.20277121],[617.83,1.20277121],[617.67,1.44332546]],[[620.25,3.04991258],[620.26,0.61568468],[620.38,1.68608736],[620.4,0.79978908],[620.84,0.79030927]]]
["bitfinex-derivatives","BNBF0:USTF0",1731634329141,[[617.54,1.19880405],[617.3,1.19880405],[617.18,2.13216134],[616.98,1.43856486],[616.85,2.44755828]],[[618.84,0.91238491],[620.2,2.38113218],[620.4,2.38113218],[620.7,2.38113218],[621.13,2.38113218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731634358070,[[617.75,0.85331922],[617.34,0.8045186],[617.33,1.19946199],[617.05,1.19946199]],[[619.67,0.2972143],[619.68,0.61584448],[619.71,0.81705634],[620.05,2.48245292],[620.68,0.81595446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731634379682,[[618.2,0.60309264],[618.19,1.19946199],[618.18,0.81970025],[617.98,1.19946199],[617.88,1.19946199]],[[619.71,0.29693368],[621.82,0.6164226],[621.84,2.38712881],[622.02,2.38712881],[622.29,2.38712881]]]
["bitfinex-derivatives","BNBF0:USTF0",1731634446026,[[619.79,1.19946199],[619.5,1.19946199],[619.36,1.19946199],[619.12,1.43935439],[618.97,2.44890156]],[[621.38,0.91512104],[621.45,1.68237854],[622.02,0.78764975],[622.07,0.79377865],[622.7,2.38712881]]]
["bitfinex-derivatives","BNBF0:USTF0",1731634466830,[[619.37,0.81246854],[619.24,1.19835861]],[[621.63,3.14679592],[621.65,2.81782278],[621.81,0.79222739],[621.83,2.41513141],[622.01,2.41513141]]]
["bitfinex-derivatives","BNBF0:USTF0",1731634504549,[[619.69,0.6137085],[619.5,1.19835861],[619.49,0.82521911],[619.32,1.19835861],[619.24,1.19835861]],[[621.84,6.90194088],[621.94,0.7973112],[622.26,2.41513141],[622.38,0.82496647],[622.4,2.41513141]]]
["bitfinex-derivatives","BNBF0:USTF0",1731634554882,[[620.5,1.18222065],[620.49,0.60738255],[620.38,1.18222065],[620.35,0.93055312],[620.34,0.7912573]],[[622.65,3.72534566],[623.41,2.38786242],[623.61,2.38786242],[623.94,2.38786242],[624.29,2.38786242]]]
["bitfinex-derivatives","BNBF0:USTF0",1731634616446,[[620.7,0.61352358],[620.66,0.78542038],[620.34,1.19572011],[620.24,1.19572011],[620.09,5.3602653]],[[622.55,6.91659992],[622.81,0.79517838],[622.87,2.41999439],[623.04,2.41999439],[623.31,2.41999439]]]
["bitfinex-derivatives","BNBF0:USTF0",1731634632063,[[619.76,0.61237565],[619.63,0.78703031],[619.41,1.19572011],[619.3,1.19572011],[619.1,1.43486413]],[[621.98,0.91753709],[621.99,2.82122906],[622.01,0.79316832],[622.34,1.68034766],[622.49,0.80190111]]]
["bitfinex-derivatives","BNBF0:USTF0",1731634706519,[[620.94,1.18219916],[620.68,1.18219916],[620.56,1.18219916],[620.33,1.41863899],[620.19,2.41365663]],[[622.45,0.91619629],[622.63,2.49348442],[623.25,0.80918671],[623.61,2.38325782],[623.83,2.38325782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731634727739,[[620.33,0.61263807],[620.14,1.18219916],[619.89,1.18219916],[619.77,1.18219916],[619.56,1.41863899]],[[622.2,3.69899891],[622.21,0.78957698],[622.37,2.38325782],[622.58,2.38325782],[622.9,2.38325782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731634757963,[[621.08,0.61336785],[620.71,1.18219916],[620.49,1.18219916],[620.21,1.41863899],[620.15,4.38800404]],[[622.44,0.91866663],[623.34,0.82392699],[623.38,2.38325782],[623.56,2.38325782],[624.14,2.38325782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731634814403,[[620.17,0.61291432],[620.14,1.18219916],[620.03,0.80125663],[620.0,1.67986098],[619.98,1.18219916]],[[622.09,6.28955169],[622.1,0.80945779],[622.62,2.38325782],[622.73,0.78859506],[622.75,2.38325782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731634836219,[[620.38,0.60776616],[619.4,2.64292593],[618.12,5.31849005],[616.26,8.05847917]],[[622.91,5.94381872],[622.95,1.10997799],[623.53,1.67985422],[623.57,1.42292606],[624.42,3.77253591]]]
["bitfinex-derivatives","BNBF0:USTF0",1731634904173,[[619.62,0.8834299],[619.35,1.67975962],[619.31,3.63043898],[619.3,4.31960597],[619.29,4.87170922]],[[623.46,6.84041806],[623.47,0.7915828],[623.8,1.67810586],[623.82,0.79520765],[624.29,0.81044289]]]
["bitfinex-derivatives","BNBF0:USTF0",1731634941698,[[621.04,1.17898007],[620.84,0.8098628],[620.79,1.17898007],[620.67,1.17898007],[620.46,1.41477609]],[[622.27,0.92225079],[622.34,1.68020568],[622.42,0.79627808],[622.89,0.81435829],[623.16,2.39153097]]]
["bitfinex-derivatives","BNBF0:USTF0",1731634994750,[[621.04,0.61069331],[620.97,2.00033052],[620.73,1.17898007],[620.62,1.17898007],[620.42,1.41477609]],[[623.31,6.95464987],[623.42,2.39153097],[623.61,2.39153097],[623.9,2.39153097],[624.86,3.45069674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731635015762,[[620.84,0.61216939],[620.79,1.1953008],[620.62,1.1953008],[620.6,0.78698922],[620.55,1.1953008]],[[621.87,0.92238645],[621.93,0.8249135],[622.56,0.81847201],[623.07,2.43201604],[623.08,1.67960423]]]
["bitfinex-derivatives","BNBF0:USTF0",1731635069303,[[620.76,0.61412857],[620.67,1.19760548],[620.47,1.19760548],[620.37,1.19760548],[620.2,1.43712658]],[[622.06,0.92349255],[622.35,2.43806025],[622.52,2.43806025],[622.78,2.43806025],[623.06,2.43806025]]]
["bitfinex-derivatives","BNBF0:USTF0",1731635103128,[[621.01,0.61516853],[620.72,1.19920945],[620.56,1.19920945],[620.49,1.19920945],[620.36,1.43905134]],[[622.46,6.9818665],[622.49,2.44449245],[622.5,1.74034946],[622.62,2.44449245],[622.82,2.44449245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731635123055,[[621.1,0.61184506],[621.05,1.19920945],[621.02,0.80607236],[620.89,1.19920945],[620.81,1.19920945]],[[622.72,3.76927503],[622.78,0.82240133],[623.02,2.44449245],[623.15,2.44449245],[623.36,2.44449245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731635194303,[[620.44,0.6106464],[620.43,1.19920945],[620.19,1.19920945],[620.14,0.820783],[619.87,1.43905134]],[[623.35,6.90420311],[623.46,2.44449245],[623.48,1.67913148],[623.65,2.44449245],[625.28,4.86403208]]]
["bitfinex-derivatives","BNBF0:USTF0",1731635211622,[[621.5,0.60505193],[621.44,0.78893346],[621.42,1.19920945]],[[625.55,2.44449245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731635275268,[[621.58,0.81123355]],[[624.47,2.42062209],[629.2,6.98022847]]]
["bitfinex-derivatives","BNBF0:USTF0",1731635322209,[[621.41,2.00272317],[621.25,1.18350881],[621.17,1.18350881],[621.08,2.48741686],[621.03,1.42021057]],[[623.46,6.90277475],[623.61,2.49139707],[623.75,2.42062209],[623.89,2.42062209],[624.32,2.42062209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731635363735,[[620.94,0.5995114],[620.55,1.18350881],[620.29,1.97262119],[620.17,1.18350881],[619.95,1.42021057]],[[622.76,0.62541416],[622.77,0.29580034],[623.01,2.50189953],[623.64,0.81388245],[623.67,0.79463849]]]
["bitfinex-derivatives","BNBF0:USTF0",1731635385157,[[620.82,0.60090733]],[[622.78,6.90508334],[622.8,0.81937491],[622.94,1.67902346],[622.96,2.42062209],[623.16,2.42062209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731635449704,[[620.13,1.1812271],[619.91,0.8070005],[619.89,1.1812271],[619.78,1.1812271],[619.58,1.41747252]],[[621.76,0.9192297],[621.77,0.80408719],[622.28,0.80378513],[622.49,2.37688114],[622.68,2.37688114]]]
["bitfinex-derivatives","BNBF0:USTF0",1731635473028,[[619.27,0.60445099],[619.21,1.68307015],[619.11,0.78848376],[619.09,1.1812271],[618.87,1.1812271]],[[621.38,6.91377669],[621.45,1.42118074],[621.52,1.68307015],[621.56,2.37688114],[621.74,2.37688114]]]
["bitfinex-derivatives","BNBF0:USTF0",1731635500547,[[618.58,2.48221739],[618.19,1.1812271],[617.95,1.1812271],[617.83,1.1812271],[617.67,0.82739228]],[[620.85,3.74179597],[620.86,0.82728561],[621.18,2.50374214],[621.76,1.42118074],[621.81,0.80651954]]]
["bitfinex-derivatives","BNBF0:USTF0",1731635534372,[[619.34,0.60050573],[619.27,1.1812271],[619.11,1.1812271],[619.03,1.1812271],[618.89,1.41747252]],[[620.21,0.29648255],[621.62,1.42118074],[621.71,2.37688114],[621.84,2.37688114],[622.04,2.37688114]]]
["bitfinex-derivatives","BNBF0:USTF0",1731635582603,[[620.05,0.59772303],[619.78,1.19176218],[619.53,1.19176218],[619.42,1.19176218],[619.09,4.3194981]],[[623.27,8.50417971],[623.35,1.40916265],[623.48,2.39753367],[623.68,2.39753367],[623.99,2.39753367]]]
["bitfinex-derivatives","BNBF0:USTF0",1731635651756,[[620.87,0.59857831],[620.63,1.19176218],[620.42,1.19176218],[620.32,1.19176218],[620.14,1.43011461]],[[622.72,0.29571711],[622.95,0.62200901],[622.96,2.49573189],[623.59,0.79475575],[623.77,1.40916265]]]
["bitfinex-derivatives","BNBF0:USTF0",1731635664846,[[620.92,0.59505071],[620.87,1.98127976],[620.71,1.19176218],[620.63,1.19176218],[620.49,1.43011461]],[[622.16,0.91919983],[622.17,0.80062508],[622.8,0.80754714],[623.24,2.22161963],[623.32,2.39753367]]]
["bitfinex-derivatives","BNBF0:USTF0",1731635740602,[[620.72,1.19697492],[620.51,1.19697492],[620.41,1.19697492]],[[622.07,0.91959404],[622.09,0.81660693],[622.39,1.42534784],[622.43,0.80911881],[622.51,2.42507098]]]
["bitfinex-derivatives","BNBF0:USTF0",1731635766941,[[620.77,0.80821191],[620.76,1.20022043],[620.58,1.20022043],[620.49,1.20022043],[620.33,1.44026452]],[[622.23,0.92194152],[622.37,2.25340945],[622.46,2.43309448],[622.61,2.43309448],[622.85,2.43309448]]]
["bitfinex-derivatives","BNBF0:USTF0",1731635795352,[[620.71,2.02289874],[620.46,1.20022043],[620.34,1.20022043],[620.13,1.44026452],[620.04,5.30652144]],[[622.48,0.92422195],[622.49,0.82002269],[622.92,2.2271515],[623.05,2.43309448],[623.55,0.81479193]]]
["bitfinex-derivatives","BNBF0:USTF0",1731635858204,[[621.21,0.27528724],[620.79,1.67819353],[620.56,0.79144524],[618.45,2.74251619]],[[625.95,6.02363408],[625.96,3.49182193],[626.26,13.36557471],[626.6,0.80519063],[629.78,17.18431034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731635879510,[[621.38,1.97788232],[621.16,1.1911886],[621.15,1.67782943],[621.05,1.1911886],[620.86,1.42942632]],[[623.15,3.77824002],[623.24,1.43782318],[623.36,2.44629639],[623.54,3.23214642],[623.82,2.44629639]]]
["bitfinex-derivatives","BNBF0:USTF0",1731635925655,[[620.95,0.81696314],[620.94,1.1911886],[620.7,1.1911886],[620.59,1.1911886],[620.38,1.42942632]],[[622.78,0.92443542],[622.81,1.67917875],[622.88,0.82321324],[622.91,1.43782318],[623.03,2.44629639]]]
["bitfinex-derivatives","BNBF0:USTF0",1731635968580,[[620.28,1.20239157],[620.17,0.78727179],[620.02,1.20239157],[619.89,1.20239157],[619.67,1.44286989]],[[622.35,0.92482685],[622.51,1.44336238],[622.64,2.45572072],[622.86,2.45572072],[623.18,2.45572072]]]
["bitfinex-derivatives","BNBF0:USTF0",1731636028138,[[620.64,1.20239157],[620.43,1.20239157],[620.33,1.20239157],[620.24,0.80187557],[620.14,1.44286989]],[[621.97,0.92462624],[622.6,1.44336238],[622.62,0.81185776],[622.71,2.45572072],[622.88,2.45572072]]]
["bitfinex-derivatives","BNBF0:USTF0",1731636046940,[[620.8,1.20239157],[620.75,1.67887496],[620.57,1.20239157],[620.47,1.20239157],[620.28,1.44286989]],[[622.11,0.29566345],[622.89,2.2496551],[623.02,2.45572072],[623.19,2.45572072],[623.46,2.45572072]]]
["bitfinex-derivatives","BNBF0:USTF0",1731636116902,[[620.81,1.20239157],[620.63,2.50447246],[620.58,1.20239157],[620.48,1.20239157],[620.29,1.44286989]],[[622.09,0.62864812],[622.35,0.29574347],[622.36,1.74603285],[622.59,1.44336238],[622.71,2.45572072]]]
["bitfinex-derivatives","BNBF0:USTF0",1731636138136,[[620.53,1.20239157],[620.49,2.47980063],[620.31,1.20239157],[620.2,1.20239157],[620.01,1.44286989]],[[622.68,9.49587032],[622.78,1.44336238],[622.83,2.46716933],[622.9,2.45572072],[623.08,2.45572072]]]
["bitfinex-derivatives","BNBF0:USTF0",1731636175266,[[620.57,0.55281626],[620.56,1.20239157],[620.45,1.67966503],[620.38,0.82248089],[620.33,1.20239157]],[[622.23,0.79488671],[622.24,1.84855392],[622.86,0.78514979],[623.33,1.44336238],[623.36,0.82176273]]]
["bitfinex-derivatives","BNBF0:USTF0",1731636225705,[[618.9,1.68399319],[618.86,1.20239157],[618.66,1.20239157],[618.56,1.20239157],[618.39,1.44286989]],[[621.52,3.72000913],[621.7,1.6833076],[621.72,1.72663749],[621.85,1.44336238],[621.95,2.45572072]]]
["bitfinex-derivatives","BNBF0:USTF0",1731636245019,[[618.18,1.68518922],[618.14,0.79183358],[617.93,1.20239157],[617.7,1.20239157],[617.6,1.20239157]],[[620.77,3.72731428],[620.89,2.50560705],[621.23,0.80399068],[621.4,1.44336238],[621.51,2.45572072]]]
["bitfinex-derivatives","BNBF0:USTF0",1731636302760,[[619.78,1.18586113],[619.65,0.80342829],[619.48,1.18586113],[619.35,1.18586113],[619.1,1.42303335]],[[621.23,0.29643809],[621.49,0.62766313],[621.5,1.68315834],[621.54,0.79968254],[621.99,0.79061494]]]
["bitfinex-derivatives","BNBF0:USTF0",1731636338093,[[619.37,1.18586113],[619.28,0.78937271],[619.06,1.18586113],[619.05,1.18586113],[618.88,1.42303335]],[[620.72,0.9242886],[621.84,0.62816871],[621.85,0.80169715],[622.09,1.4245208],[622.37,2.42366386]]]
["bitfinex-derivatives","BNBF0:USTF0",1731636408052,[[619.73,1.19731422],[619.49,1.68183649]],[[622.2,3.7747416],[622.26,1.68124064],[622.29,0.79737513],[622.92,0.8063163],[622.96,1.43874312]]]
["bitfinex-derivatives","BNBF0:USTF0",1731636433271,[[620.35,1.19731422],[620.3,0.78991922],[620.15,1.19682858],[620.06,1.19686895],[619.98,2.47041014]],[[622.64,6.24242202],[622.65,0.8019182],[622.83,1.43874312],[622.94,2.44786156],[623.0,0.82019852]]]
["bitfinex-derivatives","BNBF0:USTF0",1731636493225,[[620.23,1.42824512]],[[622.52,0.92456925],[622.54,4.53556759],[622.62,1.44234554],[622.74,2.45399068],[622.84,2.45399068]]]
["bitfinex-derivatives","BNBF0:USTF0",1731636520839,[[621.12,1.19020426],[620.9,1.19020426],[620.83,0.80886448],[620.79,1.19020426],[620.44,5.26896593]],[[622.23,0.29555363],[622.99,1.44773601],[623.47,1.44234554],[623.59,2.45399068]]]
["bitfinex-derivatives","BNBF0:USTF0",1731636563563,[[621.89,0.79895546],[621.88,1.19020426],[621.63,1.19020426],[621.52,1.19020426],[621.31,1.42824512]],[[623.74,0.92316255],[624.02,1.44234554],[624.06,2.47035584],[624.14,2.45399068],[624.64,2.45399068]]]
["bitfinex-derivatives","BNBF0:USTF0",1731636607501,[[621.13,1.67815981],[621.09,0.81573793],[621.06,1.19020426],[620.95,1.19020426],[620.77,2.224287]],[[622.55,0.2955212],[622.56,0.79719328],[623.12,1.44234554],[623.13,0.79084082],[623.23,2.45399068]]]
["bitfinex-derivatives","BNBF0:USTF0",1731636635623,[[621.04,1.19020426],[620.99,0.88883335],[620.95,1.19020426],[620.86,1.67934756],[620.84,0.82172633]],[[622.39,0.92361163],[622.96,1.44234554],[623.05,3.2534547],[623.19,2.45399068],[623.41,2.45399068]]]
["bitfinex-derivatives","BNBF0:USTF0",1731636695558,[[620.61,1.19020426],[620.51,1.19020426],[620.46,1.68030033]],[[622.95,1.44234554]]]
["bitfinex-derivatives","BNBF0:USTF0",1731636727593,[[620.61,1.18306952],[620.38,1.19020426],[620.35,0.79451425],[620.27,1.19020426],[620.08,1.42824512]],[[621.83,0.29577979],[621.84,0.78590098],[622.41,1.44234554],[622.47,0.80280554],[622.48,0.80167857]]]
["bitfinex-derivatives","BNBF0:USTF0",1731636787938,[[621.03,1.97254895],[620.87,1.19020426],[620.79,1.19020426],[620.65,1.42824512],[620.52,2.49650151]],[[622.86,3.77310803],[622.93,1.44234554],[623.02,2.45399068],[623.15,2.45399068],[623.36,2.45399068]]]
["bitfinex-derivatives","BNBF0:USTF0",1731636808558,[[621.19,0.78995784],[620.56,0.81401053],[620.35,2.50195263]],[[622.99,0.92322542],[623.0,0.80516171],[623.63,0.7955889],[628.72,17.11019492],[632.03,13.39832264]]]
["bitfinex-derivatives","BNBF0:USTF0",1731636836688,[[620.26,0.27396745],[620.24,1.1751295],[620.06,1.1751295],[619.98,1.1751295],[619.85,4.27576385]],[[622.6,9.48656743],[622.63,0.81333383],[622.68,1.43192877],[622.77,2.4362677],[622.92,2.4362677]]]
["bitfinex-derivatives","BNBF0:USTF0",1731636898533,[[620.31,1.1751295],[620.05,1.1751295],[619.93,1.1751295],[619.7,1.4101554],[619.57,2.39922273]],[[622.28,0.92475951],[622.32,0.78981462],[622.95,0.82543324],[622.96,1.43192877],[623.1,2.4362677]]]
["bitfinex-derivatives","BNBF0:USTF0",1731636925361,[[620.63,0.79090001],[620.61,1.1751295],[620.45,1.1751295],[620.37,1.1751295],[620.24,1.4101554]],[[621.81,0.92479402],[621.82,0.82562324],[622.16,1.43192877],[622.18,0.78614672],[622.25,2.4362677]]]
["bitfinex-derivatives","BNBF0:USTF0",1731636969898,[[620.59,2.01441728],[620.39,1.19043019],[620.3,1.19043019],[620.12,1.42851623],[620.02,2.43046164]],[[621.63,0.9244905],[621.64,0.79484164],[622.27,0.80538907],[622.36,2.2301556],[622.46,2.45288785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731637014043,[[620.76,1.98832755],[620.59,1.19578844],[620.51,1.19578844],[620.37,1.43494613],[620.29,5.26608343]],[[622.46,9.51732459],[622.47,2.25867057],[622.55,2.45707982],[622.69,2.45707982],[622.9,2.45707982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731637080600,[[621.08,1.19578844],[620.98,0.78555714],[620.92,1.19578844],[620.84,1.19578844],[620.7,1.43494613]],[[622.37,3.76426254],[622.43,2.26244869],[622.51,2.45707982],[622.64,2.45707982],[623.08,2.45707982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731637095304,[[620.19,1.19578844],[619.97,1.19578844],[619.87,1.19578844],[619.69,1.43494613],[619.58,2.44140141]],[[622.06,3.77267639],[622.21,1.4441612],[622.33,2.45707982],[622.5,2.45707982],[622.76,2.45707982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731637161954,[[619.34,0.7907088],[619.28,1.19578844],[619.1,1.19578844],[619.02,1.19578844],[618.86,1.43494613]],[[620.79,0.2965162],[620.96,0.62895885],[620.97,1.71391588],[621.39,1.4441612],[621.46,0.81908109]]]
["bitfinex-derivatives","BNBF0:USTF0",1731637190463,[[619.38,1.19580818],[619.2,0.79869451],[619.14,1.19580818],[619.03,1.19580818],[618.82,1.43496982]],[[621.02,0.92598496],[621.79,1.43234311],[621.91,2.43697265],[622.11,2.43697265],[622.41,2.43697265]]]
["bitfinex-derivatives","BNBF0:USTF0",1731637223089,[[618.58,0.27831349],[618.57,0.79009954],[618.49,1.19580818],[618.25,1.19580818],[618.15,1.19580818]],[[620.48,0.92418955],[621.35,1.43234311],[621.46,2.43697265],[621.65,2.43697265],[621.94,2.43697265]]]
["bitfinex-derivatives","BNBF0:USTF0",1731637278430,[[617.11,0.81779801],[616.82,1.19580818],[616.79,0.82055018],[616.57,1.19580818],[616.46,1.19580818]],[[619.85,0.92209183],[619.87,0.92210422]]]
["bitfinex-derivatives","BNBF0:USTF0",1731637298848,[[616.59,0.84360874],[616.53,1.19580818],[616.52,0.79935493],[616.3,1.19580818],[616.18,1.19580818]],[[618.83,0.92172857],[619.13,1.42915192],[619.6,1.43234311],[619.73,3.25395338],[620.56,2.43697265]]]
["bitfinex-derivatives","BNBF0:USTF0",1731637347272,[[616.66,0.82264464],[616.64,1.20525034],[616.46,1.20525034],[616.38,1.20525034],[616.22,1.44630041]],[[618.12,0.9229638],[618.13,2.83506047],[618.29,1.42687561],[618.3,0.79153112],[618.39,2.42767031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731637384596,[[617.19,1.20525034]],[[619.3,1.42687561],[619.58,2.42767031],[619.8,0.8161593]]]
["bitfinex-derivatives","BNBF0:USTF0",1731637445745,[[617.59,0.85501235],[617.58,2.0282767],[617.42,1.20525034],[617.34,1.20525034],[617.21,1.44630041]],[[619.2,6.26387987],[619.39,1.42687561],[619.41,0.80895201],[619.47,2.42767031],[619.6,2.42767031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731637469866,[[617.24,1.44630041]],[[620.07,1.4385022],[620.42,1.42687561],[620.53,2.42767031],[620.7,3.21860957],[620.96,2.42767031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731637491281,[[617.79,1.20525034],[617.77,0.79415957],[617.56,1.20525034],[617.45,1.20525034],[617.25,1.44630041]],[[619.96,6.24125374],[619.98,2.22653445],[620.1,2.42767031],[620.29,2.42767031],[620.3,0.81098087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731637552667,[[618.19,1.19428036],[617.99,0.8190962],[617.98,1.19428036],[617.89,1.19428036],[617.71,1.43313643]],[[619.31,0.29701253],[620.63,1.42009222],[620.74,2.41612914],[620.91,2.41612914],[621.16,2.41612914]]]
["bitfinex-derivatives","BNBF0:USTF0",1731637595500,[[618.49,1.19428036],[618.33,1.19428036],[618.25,1.19428036],[618.11,1.43313643],[617.69,2.43832241]],[[619.58,0.92162837],[619.59,0.82085547],[619.88,1.42009222],[619.96,2.41612914],[620.09,2.41612914]]]
["bitfinex-derivatives","BNBF0:USTF0",1731637641839,[[619.57,0.8232784],[619.56,0.27811155],[619.13,1.19428036],[618.88,1.19428036],[618.76,1.19428036]],[[621.68,0.29603464],[621.69,0.62786808],[623.54,1.42009222],[623.67,2.41612914],[623.87,2.41612914]]]
["bitfinex-derivatives","BNBF0:USTF0",1731637666155,[[619.85,1.47221476],[619.64,1.19428036],[619.58,0.81608763],[619.54,1.19428036],[619.35,1.43313643]],[[622.66,0.92334455],[623.43,0.82027683],[623.44,1.42009222],[623.55,2.41612914],[623.73,2.41612914]]]
["bitfinex-derivatives","BNBF0:USTF0",1731637726290,[[619.91,0.81269613],[619.77,1.19428036],[619.58,1.19428036],[619.49,1.19428036],[619.34,1.43313643]],[[621.25,0.29623793],[622.03,0.62601106],[622.05,1.42009222],[622.15,2.41612914],[622.3,2.41612914]]]
["bitfinex-derivatives","BNBF0:USTF0",1731637755411,[[619.18,1.20091134],[618.88,1.20091134],[618.75,1.20091134],[618.61,0.89954251],[618.6,0.81089724]],[[621.36,0.9229211],[621.88,1.43510672],[622.03,2.44167464],[622.27,2.44167464],[622.64,2.44167464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731637820368,[[619.4,1.20091134],[619.35,0.82468458],[619.16,1.20091134],[619.05,1.20091134],[618.87,0.8004078]],[[621.19,0.92196813],[621.68,1.43510672],[621.81,2.44167464],[622.0,2.44167464],[622.3,2.44167464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731637849882,[[619.19,1.20091134],[618.92,1.20091134],[618.79,1.20091134],[618.56,1.44109361],[618.45,2.45186066]],[[621.45,0.92370813],[621.46,2.8436088],[621.64,1.43510672],[621.71,0.81578297],[621.79,2.44167464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731637902921,[[619.18,2.02366471]],[[620.69,1.436662],[621.36,2.44432076]]]
["bitfinex-derivatives","BNBF0:USTF0",1731637928753,[[618.7,1.20280211],[618.51,0.90334186],[618.49,1.44336254]],[[620.45,0.29657499],[620.99,1.436662],[621.1,0.81322687],[621.11,2.44432076],[621.13,0.80475155]]]
["bitfinex-derivatives","BNBF0:USTF0",1731637974485,[[619.29,1.20280211],[619.1,1.20280211],[619.01,1.20280211],[618.85,1.44336254],[618.76,4.37153632]],[[620.86,1.436662],[620.92,0.82515971],[620.96,2.44432076],[621.11,2.44432076],[626.22,9.55907615]]]
["bitfinex-derivatives","BNBF0:USTF0",1731638012529,[[619.93,1.20505558],[619.71,1.20505558],[619.62,1.20505558],[619.44,1.4460667],[619.33,2.46032182]],[[621.47,0.92230195],[621.96,1.4336278],[622.0,0.79869831],[622.07,2.43915842],[622.24,2.43915842]]]
["bitfinex-derivatives","BNBF0:USTF0",1731638037240,[[619.8,1.20505558],[619.59,1.20505558],[619.5,1.20505558],[619.33,1.4460667],[619.22,2.46032182]],[[621.24,0.29621914],[621.25,0.82466126],[621.65,0.62630901],[621.69,1.4336278],[621.8,2.43915842]]]
["bitfinex-derivatives","BNBF0:USTF0",1731638102798,[[620.56,1.99726971],[620.3,1.20505558],[620.18,1.20505558],[619.95,1.4460667],[619.93,0.78681999]],[[623.24,9.45361295],[623.36,0.79503196],[623.4,1.4336278],[623.54,2.43915842],[623.75,2.43915842]]]
["bitfinex-derivatives","BNBF0:USTF0",1731638128830,[[621.24,1.18809563],[621.16,0.80258897],[621.01,1.18809563],[620.91,1.18809563],[620.72,1.42571476]],[[623.4,1.42995193],[623.52,2.43290433],[623.7,2.43290433],[623.98,2.43290433],[624.3,2.43290433]]]
["bitfinex-derivatives","BNBF0:USTF0",1731638192971,[[621.21,1.18809563],[621.07,1.18809563],[621.05,1.16818548],[621.03,0.78898135],[620.99,1.18809563]],[[622.79,1.42995193],[622.85,0.92288991],[622.86,2.43290433],[623.0,2.43290433],[623.11,0.79815087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731638233606,[[621.17,1.18809563],[621.16,0.81685267],[620.89,1.18809563],[620.76,1.18809563],[620.53,2.22720519]],[[622.44,0.29555183],[622.45,0.78596733],[623.08,0.79328651],[623.19,0.80486851],[623.2,1.42995193]]]
["bitfinex-derivatives","BNBF0:USTF0",1731638241814,[[621.34,1.18809563],[621.11,0.80203083],[621.09,1.18809563],[620.97,1.18809563],[620.76,1.42571476]],[[623.14,0.92260795],[623.31,1.42995193],[623.44,2.43290433],[623.64,2.43290433],[623.96,2.43290433]]]
["bitfinex-derivatives","BNBF0:USTF0",1731638304559,[[621.16,1.1930233],[621.01,0.79807989],[620.91,1.1930233],[620.8,1.1930233],[620.59,1.43162797]],[[622.3,0.29564064],[623.17,1.44094823],[623.3,2.45161331],[623.49,2.45161331],[623.8,2.45161331]]]
["bitfinex-derivatives","BNBF0:USTF0",1731638361204,[[621.19,2.00249607],[620.97,1.20217309],[620.87,1.20217309],[620.6,2.56007443],[620.58,2.45443674]],[[622.79,1.44389878],[622.91,2.45663335],[623.08,2.45663335],[623.35,2.45663335],[624.22,3.50947622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731638393326,[[621.17,1.98037853],[620.99,1.19571532],[620.9,1.19571532],[620.74,1.43485838],[620.69,5.30784258]],[[622.89,6.31468603],[622.92,0.81850638],[623.01,1.43714762],[623.11,2.44514699],[623.26,2.44514699]]]
["bitfinex-derivatives","BNBF0:USTF0",1731638413434,[[621.49,0.78543262],[621.42,0.89786043],[621.1,5.29585875]],[[622.61,0.92131358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731638447778,[[621.46,1.19492467],[621.45,0.79562239],[621.36,1.19492467],[621.17,1.43390961],[621.05,2.43963788]],[[622.9,0.92114017],[622.91,0.79722971],[623.54,0.79192556],[623.72,1.43941445],[623.83,2.44900376]]]
["bitfinex-derivatives","BNBF0:USTF0",1731638500908,[[621.75,0.27670002],[621.72,1.19492467],[621.68,0.81393078],[621.62,1.19492467],[621.43,1.43390961]],[[624.12,9.47824303],[624.2,1.43941445],[624.23,0.80654163],[624.32,2.44900376],[624.5,2.44900376]]]
["bitfinex-derivatives","BNBF0:USTF0",1731638564250,[[622.2,1.19652965],[622.03,1.19492467],[621.96,1.19492467],[621.74,4.33119305],[621.4,2.43963788]],[[623.55,3.78342504],[623.72,1.43941445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731638572661,[[621.78,1.19652965],[621.53,1.19492467],[621.41,1.19492467],[621.2,1.43390961],[621.07,2.43963788]],[[623.64,0.29509058],[623.9,1.43941445],[624.02,0.62534767],[624.03,2.44900376],[624.23,2.44900376]]]
["bitfinex-derivatives","BNBF0:USTF0",1731638611599,[[621.81,1.19652965],[621.57,1.19492467],[621.45,1.19492467],[621.26,0.80119363],[620.29,2.43963788]],[[623.5,0.92124256],[623.52,1.43941445],[623.65,2.44900376],[623.77,0.81734607],[623.84,2.44900376]]]
["bitfinex-derivatives","BNBF0:USTF0",1731638679956,[[622.02,1.1928735],[621.69,1.1928735],[621.53,1.1928735],[621.38,0.79514913],[621.25,1.4314482]],[[624.48,1.43909813],[625.34,2.44846557]]]
["bitfinex-derivatives","BNBF0:USTF0",1731638700668,[[622.13,1.1928735],[621.95,1.1928735],[621.87,1.1928735],[621.72,1.4314482],[621.62,2.43545006]],[[623.56,0.92038469],[623.6,1.43909813],[623.65,0.80945223],[623.7,2.44846557],[623.84,2.44846557]]]
["bitfinex-derivatives","BNBF0:USTF0",1731638756509,[[621.62,1.1928735],[621.51,1.1928735]],[[624.51,2.44846557]]]
["bitfinex-derivatives","BNBF0:USTF0",1731638789534,[[622.27,0.80898054],[622.22,1.1928735],[622.02,1.1928735],[621.93,1.1928735],[621.76,1.4314482]],[[623.77,0.92037297],[623.9,1.43909813],[623.92,0.80962806],[624.01,2.44846557],[624.16,2.44846557]]]
["bitfinex-derivatives","BNBF0:USTF0",1731638851580,[[621.97,0.78393048],[621.94,1.19425589],[621.65,1.19425589],[621.51,1.19425589],[621.41,0.78799032]],[[623.96,0.92007399],[623.98,0.78906784],[624.61,0.78962974],[624.92,1.43896752],[625.07,2.44824335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731638882411,[[622.82,1.19425589],[622.59,1.19425589],[622.48,1.19425589],[622.28,1.43310707],[622.16,2.43827245]],[[624.26,0.9198953],[624.47,1.43896752],[624.59,2.44824335],[624.78,2.44824335],[625.07,2.44824335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731638899546,[[622.36,1.19425589],[622.2,1.19425589],[622.13,1.19425589],[621.99,1.43310707],[621.9,2.43827245]],[[623.47,0.92016637],[623.68,1.43896752],[623.76,2.44824335],[623.9,2.44824335],[624.1,2.44824335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731638962985,[[622.12,0.81906944],[622.03,1.19425589],[621.79,1.19425589],[621.68,1.19425589],[621.49,0.82284396]],[[624.19,6.29135983],[624.26,1.43896752],[624.38,2.44824335],[624.57,2.44824335],[625.21,2.44824335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731639011417,[[622.12,0.81906944],[621.95,1.19425589],[621.78,1.19425589],[621.71,1.19425589],[621.57,1.43310707]],[[623.0,0.29517007],[623.78,1.43896752],[623.86,2.44824335],[623.99,2.44824335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731639051648,[[622.12,0.81906944],[622.09,1.19425589],[621.82,1.19425589],[621.7,1.19425589],[621.46,1.43310707]],[[623.71,0.29505016],[624.46,1.43896752],[624.61,2.44824335],[624.83,2.44824335],[625.17,2.44824335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731639072070,[[622.41,1.19425589],[622.19,1.19425589],[622.13,0.89099196],[622.09,1.19425589],[621.9,1.43310707]],[[623.86,0.91999351],[624.25,1.43896752],[624.36,2.44824335],[624.51,0.82160415],[624.54,2.44824335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731639140322,[[622.7,1.19425589],[622.5,1.19425589],[622.47,0.79860446],[622.4,1.19425589],[622.22,1.43310707]],[[624.01,0.91970457],[624.04,0.91981802],[624.31,1.43896752],[624.32,0.78327943],[624.42,2.44824335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731639163129,[[622.7,1.19425589],[622.69,0.78713967],[622.49,1.19425589],[622.39,1.19425589],[622.2,1.43310707]],[[624.08,0.91971882],[624.28,1.43896752],[624.4,2.44824335],[624.57,2.44824335],[624.84,2.44824335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731639234685,[[622.9,1.19425589],[622.68,1.19425589],[622.57,1.19425589],[622.37,1.43310707],[622.25,2.43827245]],[[624.81,3.70573079],[624.83,1.43896752],[624.95,2.44824335],[625.01,0.80724704],[625.14,2.44824335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731639270805,[[622.88,0.81184423],[622.87,1.19420629],[622.61,1.19425589],[622.47,1.19425589],[622.25,0.79379968]],[[624.89,3.71944176],[624.91,1.43896752],[624.92,0.82178878],[625.06,2.44824335],[625.28,2.44824335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731639318034,[[622.88,2.00921135],[622.55,1.19425589],[622.41,0.89027445],[622.39,1.19425589],[622.25,0.78598364]],[[624.89,0.9177625],[624.94,0.29463731],[625.11,1.70031062],[625.66,1.43896752],[625.74,0.81485994]]]
["bitfinex-derivatives","BNBF0:USTF0",1731639346161,[[623.19,0.79449505],[623.18,1.19420629],[622.95,1.19425589],[622.85,1.19425589],[622.65,1.43310707]],[[624.85,0.91773167],[624.94,0.78888365],[624.95,1.43896752],[625.07,2.44824335],[625.26,2.44824335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731639400084,[[623.27,1.19420629],[623.04,1.19425589],[622.97,0.78509044],[622.93,1.19425589],[622.62,3.49415143]],[[624.67,0.91760278],[624.68,0.80546753],[625.08,1.43896752],[625.17,0.80496615],[625.2,2.44824335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731639431920,[[623.23,1.19420629],[623.01,1.19425589],[622.9,1.19425589],[622.71,1.43310707],[622.59,2.43827245]],[[624.63,0.91761863],[624.98,1.43896752],[625.1,2.44824335],[625.28,3.26485181],[625.57,2.44824335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731639460737,[[622.93,1.19420629],[622.74,0.81957604],[622.71,1.19425589],[622.6,1.19425589],[622.41,1.43310707]],[[624.41,0.91795613],[624.42,0.78893717],[624.85,2.24330171],[624.97,2.44824335],[625.15,2.44824335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731639531801,[[624.07,1.06840784],[623.44,0.78138078]],[[625.79,0.9161078],[626.4,0.79346605]]]
["bitfinex-derivatives","BNBF0:USTF0",1731639550112,[[623.43,1.17836747],[623.37,0.27432865],[623.22,1.17836747],[623.12,1.17836747],[622.94,1.41404096]],[[626.61,1.42758573],[626.72,11.72709517],[626.89,2.4288785],[627.15,2.4288785],[627.45,2.4288785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731639612766,[[623.3,1.17836747],[623.13,1.17836747],[623.06,1.17836747],[622.92,1.41404096],[622.83,2.40583358]],[[624.93,4.10886712],[624.94,2.5232807],[624.96,1.42758573],[625.03,2.79218467],[625.05,2.4288785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731639616772,[[623.32,1.17836747],[623.07,1.17836747],[622.94,1.17836747],[622.9,0.8867281],[622.72,1.41404096]],[[624.74,0.29453062],[625.58,1.42758573],[625.72,2.4288785],[625.93,2.4288785],[626.25,2.4288785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731639661602,[[624.19,0.79040797],[624.15,1.17836747],[623.94,1.17836747],[623.84,1.17836747],[623.65,1.41404096]],[[626.28,3.6803366],[626.3,0.81353991],[626.46,1.42758573],[626.57,2.4288785],[626.74,2.4288785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731639726349,[[624.67,0.8130307],[624.66,1.17836747],[624.36,1.17836747],[624.22,1.17836747],[623.97,1.41404096]],[[627.02,3.67240321],[627.16,1.42758573],[627.21,0.78345141],[627.32,2.4288785],[627.56,2.4288785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731639748365,[[623.92,1.17836747],[623.9,0.80687316],[623.67,1.17836747],[623.56,1.17836747],[623.35,1.41404096]],[[627.09,0.62209298],[627.1,2.23461895],[627.23,2.4288785],[627.42,2.4288785],[627.73,3.22694824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731639816126,[[624.26,1.17836747],[624.06,1.17836747],[623.96,1.17836747],[623.78,1.41404096],[623.67,2.40583358]],[[625.75,0.91643431],[626.76,1.42758573],[626.87,2.4288785],[627.03,2.4288785],[627.29,2.4288785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731639837443,[[624.09,1.17836747],[624.08,0.81631839],[623.85,1.17836747],[623.73,1.17836747],[623.52,1.41404096]],[[626.17,3.69370951],[626.35,1.42758573],[626.45,0.7934362],[626.48,2.4288785],[626.68,2.4288785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731639876169,[[624.53,1.17836747],[624.4,1.97985575],[624.1,2.40583358]],[[626.11,0.80052813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731639925310,[[623.06,0.81857853],[623.04,1.17836747],[622.79,1.17836747],[622.68,1.17836747],[622.46,1.41404096]],[[626.25,9.35989209],[626.26,1.42758573],[626.39,2.4288785],[626.4,0.81216899],[626.59,2.4288785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731639986854,[[623.11,1.17836747],[622.89,1.17836747],[622.79,1.17836747],[622.61,1.41404096],[622.5,2.40583358]],[[624.67,0.91777319],[624.88,1.42758573],[624.9,0.79427933],[624.99,2.4288785],[625.16,2.4288785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731640001974,[[622.95,1.97698938],[622.66,1.1706923],[622.52,1.1706923],[622.44,0.87801078],[622.43,0.79768618]],[[624.94,0.91759484],[624.96,0.80541544],[625.32,1.43565139],[625.33,0.79651893],[625.47,2.44260132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731640035490,[[622.93,1.1706923],[622.77,1.1706923],[622.69,1.1706923],[622.56,1.40483076],[622.47,2.39016344]],[[624.49,0.91807027],[624.5,2.79229725],[624.55,1.43565139],[624.63,2.44260132],[624.76,2.44260132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731640106347,[[622.24,0.86523951],[622.23,1.1706923],[622.15,1.1706923],[622.08,0.81874473],[622.0,1.40483076]],[[624.53,0.91904483],[625.34,1.43565139],[625.44,2.44260132],[625.58,2.44260132],[625.8,2.44260132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731640131870,[[622.04,0.59757575],[621.81,1.1706923],[621.7,1.1706923],[621.5,1.40483076],[621.38,2.39016344]],[[623.99,0.91944222],[624.35,1.43565139],[624.48,2.44260132],[624.67,2.44260132],[624.97,2.44260132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731640186404,[[622.22,0.60110479],[621.95,1.18455252],[621.91,0.80416507],[621.75,1.1706923],[621.65,1.1706923]],[[622.99,0.29521277],[623.07,0.80761884],[623.63,1.43565139],[623.65,0.80352251],[623.73,2.44260132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731640213625,[[621.74,0.62361214],[621.58,2.0058454],[621.41,1.1706923],[621.34,1.1706923],[621.2,5.80211274]],[[622.94,0.92030501],[623.24,2.2388612],[623.32,2.44260132],[623.46,2.44260132],[623.9,2.44260132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731640259159,[[621.24,0.62215209],[621.22,2.00633434],[621.0,1.1706923],[620.9,1.1706923],[620.71,1.40483076]],[[622.62,0.92081597],[622.63,0.80304464],[622.95,2.23604227],[623.06,2.44260132],[623.24,2.44260132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731640298973,[[621.67,0.78502598],[621.15,0.80335907],[621.14,1.1874928],[620.91,1.1874928],[620.6,1.42499137]],[[623.28,0.29550893],[623.29,2.22934803],[623.41,2.44764028],[623.6,2.44764028],[623.89,2.44764028]]]
["bitfinex-derivatives","BNBF0:USTF0",1731640325603,[[621.8,1.1874928],[621.79,0.61415598],[621.64,1.1874928],[621.56,1.1874928],[621.42,1.42499137]],[[624.3,6.84898144],[624.36,1.43861306],[624.44,2.44764028],[624.57,2.44764028],[624.78,2.44764028]]]
["bitfinex-derivatives","BNBF0:USTF0",1731640385455,[[622.1,0.62258778],[621.75,1.1874928],[621.56,1.1874928],[621.47,1.1874928],[621.3,1.42499137]],[[622.96,0.29517534],[624.33,1.43861306],[624.43,2.44764028],[624.59,2.44764028],[624.83,2.44764028]]]
["bitfinex-derivatives","BNBF0:USTF0",1731640414573,[[622.37,1.18357769],[622.36,0.79944883],[622.21,1.18357769],[622.13,1.18357769],[621.99,1.42029323]],[[624.18,1.42901591],[624.19,3.70101247],[624.2,3.17970954],[624.27,2.43131179],[624.4,2.43131179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731640481111,[[622.46,0.62253336],[622.26,1.18259367],[622.23,0.80696582],[622.1,1.18385978],[622.02,1.1844212]],[[623.72,3.71552678],[623.74,2.24851766],[623.83,2.43957014],[623.96,2.44010166],[624.1,0.79988551]]]
["bitfinex-derivatives","BNBF0:USTF0",1731640502534,[[622.46,0.62266637],[622.29,1.18259367],[622.23,0.80696582],[622.05,1.18385978],[621.93,1.1844212]],[[623.07,0.29506398],[623.45,0.78856637],[624.01,0.79589362],[624.07,1.4341822],[624.2,2.43957014]]]
["bitfinex-derivatives","BNBF0:USTF0",1731640574584,[[622.57,0.62233667],[622.49,0.62259539],[622.23,0.80696582],[621.71,5.35762368]],[[623.73,6.85367781],[623.79,1.4341822],[623.87,2.43957014],[623.89,0.82083795],[624.0,2.44010166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731640591701,[[622.28,0.62293626],[622.23,0.80696582],[622.06,1.18259367],[621.9,1.18385978],[621.84,0.81756688]],[[623.38,0.91967812],[623.4,0.7936243],[623.57,1.4341822],[623.66,2.43957014],[623.79,3.24626954]]]
["bitfinex-derivatives","BNBF0:USTF0",1731640659853,[[622.27,0.61833134],[622.14,1.18259367],[622.03,0.80088694],[621.95,1.18385978],[621.85,1.1844212]],[[624.26,3.6444827],[624.33,0.8006462],[624.68,1.4341822],[624.78,2.43957014],[624.79,0.79760953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731640700088,[[622.39,0.61999826],[622.23,0.79374995],[622.21,1.18259367],[621.97,1.18385978],[621.86,1.1844212]],[[623.93,0.91918028],[623.98,0.79496127],[624.53,1.4341822],[624.61,0.79207225],[624.66,2.43957014]]]
["bitfinex-derivatives","BNBF0:USTF0",1731640741924,[[622.24,0.62348288],[622.17,1.18259367],[621.96,1.18385978],[621.86,1.1844212],[621.69,1.42212446]],[[623.79,0.91951795],[623.8,0.79610179],[623.81,1.4341822],[623.92,2.43957014],[624.09,2.44010166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731640770645,[[622.49,1.41963242],[622.35,1.18259367],[622.06,1.18385978],[621.92,1.1844212],[621.86,0.81396505]],[[624.75,3.65238717],[624.92,1.4341822],[625.07,2.43957014],[625.3,2.44010166],[631.24,0.58970039]]]
["bitfinex-derivatives","BNBF0:USTF0",1731640788554,[[622.85,1.17513753],[622.66,1.98628295],[622.57,1.17513753],[622.41,1.41016504],[622.32,2.39923914]],[[624.11,0.91838298],[625.62,1.42393748],[625.72,2.42267141],[625.87,2.42267141],[626.1,2.42267141]]]
["bitfinex-derivatives","BNBF0:USTF0",1731640851912,[[622.82,1.17513753],[622.74,1.17513753],[622.62,1.79359054],[622.6,1.41016504],[622.55,0.79104459]],[[624.43,0.91778246],[624.48,1.42393748],[624.56,2.42267141],[624.7,2.42267141],[624.9,2.42267141]]]
["bitfinex-derivatives","BNBF0:USTF0",1731640880030,[[622.66,0.62551731],[622.49,0.82063488],[621.79,1.97000333],[621.61,1.17513753],[621.27,1.41016504]],[[623.98,0.29487643],[624.07,0.80322577],[624.94,1.42393748],[625.14,3.46095916],[625.15,2.42267141]]]
["bitfinex-derivatives","BNBF0:USTF0",1731640915353,[[622.3,0.62552078],[622.28,1.17513753],[622.25,0.80325716],[622.18,1.17513753],[621.8,3.50502478]],[[624.09,0.91958438],[624.13,1.42393748],[624.21,0.80975964],[624.24,2.42267141],[625.74,4.84534283]]]
["bitfinex-derivatives","BNBF0:USTF0",1731640967613,[[622.09,0.62471786],[621.23,4.23687556],[621.12,2.83611332],[621.04,2.5351402]],[[623.54,0.29504928],[623.56,0.62477897],[625.23,3.46095916],[625.64,4.24665901],[625.65,3.76548551]]]
["bitfinex-derivatives","BNBF0:USTF0",1731641027950,[[621.38,0.624133],[621.17,1.18314634],[620.9,1.18314634],[620.77,1.18316876],[619.45,2.41559045]],[[623.26,0.29549573],[623.27,0.6256803],[623.28,0.7854958],[623.87,1.42425424],[623.91,0.82143772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731641037557,[[621.57,0.62440605],[621.25,0.81797289]],[[622.97,0.92077082],[622.98,0.80760659],[623.61,0.79145446],[623.74,1.42425424],[623.84,2.42523716]]]
["bitfinex-derivatives","BNBF0:USTF0",1731641074281,[[621.54,0.62546199],[621.22,0.78515878],[621.21,1.18314634],[620.99,1.18314634],[620.89,1.18316876]],[[622.58,0.92126686],[623.5,1.42425424],[623.62,2.42523716],[623.79,2.42319554],[624.07,2.42321035]]]
["bitfinex-derivatives","BNBF0:USTF0",1731641138728,[[621.47,0.63158015],[621.04,1.18314634],[620.83,1.18314634],[620.82,0.81289088],[620.8,0.78618597]],[[622.13,0.29564823],[622.14,0.82224694],[622.65,1.42425424],[622.76,2.42523716],[622.77,0.78717212]]]
["bitfinex-derivatives","BNBF0:USTF0",1731641167262,[[621.09,0.62933926],[620.87,0.2782233],[620.86,1.98746472],[620.62,1.18314634],[620.51,1.18316876]],[[622.53,0.9203876],[623.11,2.24610325],[623.23,2.42523716],[623.42,2.42319554],[625.3,7.02022807]]]
["bitfinex-derivatives","BNBF0:USTF0",1731641227704,[[621.91,0.78695437],[621.55,1.99477088],[621.32,1.18314634],[621.22,1.18316876],[620.91,2.41563623]],[[622.77,0.29534396],[623.46,2.23523591],[623.76,2.42319554],[624.04,2.42321035],[624.36,2.42523716]]]
["bitfinex-derivatives","BNBF0:USTF0",1731641249414,[[622.36,0.61932194],[622.31,1.18314634],[622.15,1.18314634],[622.07,1.18316876],[621.93,1.41977561]],[[624.72,3.33179759],[624.73,3.45120843],[624.74,0.82147031],[625.25,1.42425424],[625.33,2.42523716]]]
["bitfinex-derivatives","BNBF0:USTF0",1731641295947,[[622.81,0.62292656],[622.48,1.18314634],[622.26,1.18314634],[622.15,1.18316876],[621.97,1.41977561]],[[624.25,0.29484196],[624.4,0.62436097],[624.41,1.42425424],[624.53,2.42523716],[624.71,2.42319554]]]
["bitfinex-derivatives","BNBF0:USTF0",1731641341383,[[622.49,1.18314634],[622.46,0.7836082],[622.24,1.18314634],[622.12,1.18316876],[620.88,2.41559045]],[[623.86,0.91951506],[623.88,0.7907744],[624.23,2.22851185],[624.36,2.42523716],[624.57,2.42319554]]]
["bitfinex-derivatives","BNBF0:USTF0",1731641404725,[[623.11,0.62391986],[623.06,1.18314634],[622.9,0.80817866],[622.85,1.18314634],[622.76,1.18316876]],[[624.26,0.91892163],[624.41,2.22385061],[624.52,2.42523716],[624.68,2.42319554],[624.94,2.42321035]]]
["bitfinex-derivatives","BNBF0:USTF0",1731641426333,[[622.52,1.18316876]],[[624.83,0.91872096],[625.01,1.42425424],[625.14,2.42523716],[625.34,2.42319554],[625.65,2.42321035]]]
["bitfinex-derivatives","BNBF0:USTF0",1731641452758,[[623.04,0.62199362],[622.93,1.97898009],[622.61,1.18314634],[622.47,1.18316876],[622.3,0.80104629]],[[624.82,0.6237947],[624.83,0.29456375],[625.55,1.42425424],[625.57,0.81892929],[625.72,2.42523716]]]
["bitfinex-derivatives","BNBF0:USTF0",1731641524619,[[623.23,0.62205009],[623.21,0.78820413],[622.98,1.19157077],[622.76,1.19157077],[622.68,0.80432102]],[[624.74,0.91854417],[624.76,0.79325569],[625.19,1.4336218],[625.31,2.43914821],[625.39,0.79189257]]]
["bitfinex-derivatives","BNBF0:USTF0",1731641556835,[[623.12,0.62245605],[622.98,1.19157077],[622.97,0.79475468],[622.75,1.19157077],[622.65,1.19157077]],[[624.72,0.91894908],[624.99,2.24698599],[625.11,2.43914821],[625.29,2.43914821],[625.88,2.43914821]]]
["bitfinex-derivatives","BNBF0:USTF0",1731641607365,[[622.78,0.62553987],[622.75,1.19157077],[622.7,0.78564707],[622.58,1.19157077],[622.5,1.19157077]],[[624.34,3.61090955],[624.51,0.81373169],[624.56,1.4336218],[624.65,2.43914821],[624.78,2.43914821]]]
["bitfinex-derivatives","BNBF0:USTF0",1731641635379,[[622.77,0.62771488],[622.75,1.19157077],[622.71,0.79336302],[622.5,1.19157077],[622.38,1.19157077]],[[624.05,0.91924688],[624.06,0.79785663],[624.37,1.4336218],[624.4,0.81262135],[624.5,2.43914821]]]
["bitfinex-derivatives","BNBF0:USTF0",1731641684215,[[623.13,0.62912741]],[[627.93,7.02022807]]]
["bitfinex-derivatives","BNBF0:USTF0",1731641718642,[[623.6,0.62108912],[623.15,1.19157077],[622.94,0.81903298],[622.93,1.19157077],[622.83,1.19157077]],[[625.08,0.91793034],[626.14,1.4336218],[626.25,2.43914821],[626.43,2.43914821],[626.71,2.43914821]]]
["bitfinex-derivatives","BNBF0:USTF0",1731641744763,[[623.82,0.80169758],[623.68,1.19157077],[623.51,1.19157077],[623.43,1.19157077],[623.28,1.42988493]],[[625.96,0.91734415],[626.33,1.4336218],[626.42,2.43914821],[626.55,2.43914821],[626.77,2.43914821]]]
["bitfinex-derivatives","BNBF0:USTF0",1731641810918,[[623.07,1.19157077],[622.84,1.19157077],[622.73,1.19157077],[622.52,1.42988493],[622.42,1.86963121]],[[625.16,0.91725281],[625.37,2.2295429],[625.49,2.43914821],[625.69,2.43914821],[625.98,2.43914821]]]
["bitfinex-derivatives","BNBF0:USTF0",1731641833130,[[623.32,2.03822349],[623.0,1.19157077],[622.75,1.19157077],[622.69,0.80349075],[622.64,1.19157077]],[[624.73,0.91747376]]]
["bitfinex-derivatives","BNBF0:USTF0",1731641894475,[[623.43,0.62524629],[623.24,1.19157077],[623.19,0.80403471],[623.0,1.19157077],[622.89,1.19157077]],[[624.99,0.62254355],[625.0,0.82103096]]]
["bitfinex-derivatives","BNBF0:USTF0",1731641936709,[[623.16,0.62514833],[623.15,1.19157077],[623.09,0.79851622],[622.83,1.19157077],[622.68,1.19157077]],[[624.74,0.29451096],[624.75,0.81189962],[625.38,0.81855125],[625.6,1.4336218],[625.77,2.43914821]]]
["bitfinex-derivatives","BNBF0:USTF0",1731641985056,[[623.55,0.62699183],[623.11,1.19157077],[622.94,1.19157077],[622.87,1.19157077],[622.73,1.42988493]],[[624.67,6.52005088],[624.68,2.05611683],[624.76,2.43914821],[624.81,0.78811462],[624.89,2.43914821]]]
["bitfinex-derivatives","BNBF0:USTF0",1731642005879,[[622.99,0.62459239],[622.87,1.19157077],[622.67,1.19157077],[622.58,1.19157077],[622.33,4.41280914]],[[624.66,0.91666584],[624.7,0.81361233],[625.09,1.4336218],[625.2,2.43914821],[625.9,2.43914821]]]
["bitfinex-derivatives","BNBF0:USTF0",1731642065615,[[623.82,0.62070082],[623.64,1.1941709],[623.62,0.80551411],[623.46,1.1941709],[623.38,1.1941709]],[[625.49,3.59439684],[625.53,1.43449781],[625.56,0.79325959],[625.62,2.44063864],[625.76,2.44063864]]]
["bitfinex-derivatives","BNBF0:USTF0",1731642093541,[[624.2,0.61985697],[624.03,1.40941657],[623.98,1.18904682],[623.82,1.18904682],[623.74,1.18904682]],[[625.33,0.9160002],[626.07,0.81434796]]]
["bitfinex-derivatives","BNBF0:USTF0",1731642113748,[[624.33,0.62070822],[624.14,1.98202952],[623.92,1.18904682],[623.81,1.18904682],[623.51,3.24631107]],[[626.09,0.91578057],[626.11,0.79842505],[626.12,1.43132118],[626.23,2.43523396],[626.41,2.43523396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731642192207,[[624.22,0.62482254],[624.17,1.18904682],[624.0,1.18904682],[623.92,1.18904682],[623.74,3.49970852]],[[625.66,3.61632433],[625.67,1.43132118],[625.76,2.43523396],[625.9,2.43523396],[626.12,2.43523396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731642204215,[[624.53,0.62395749],[624.34,1.19198203],[624.13,1.19198203],[624.03,1.19198203],[623.75,4.40732989]],[[625.18,0.29406531],[626.01,1.43436362],[626.12,2.44041034],[627.68,4.88082068],[632.07,2.78778615]]]
["bitfinex-derivatives","BNBF0:USTF0",1731642265073,[[624.01,0.62588053],[623.91,2.01259332],[623.65,1.19292035],[623.54,1.19292035],[623.32,1.43150443]],[[625.8,0.91601273],[625.82,2.22205478],[625.96,2.44157308],[626.16,2.44157308],[626.45,0.81126648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731642318034,[[624.37,0.62547996],[624.3,1.19292035],[624.09,2.00041837],[624.0,1.19292035],[623.82,1.43150443]],[[625.9,3.61625288],[625.97,2.22189538],[626.08,2.44157308],[626.25,2.44157308],[626.51,2.44157308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731642354658,[[623.75,0.62547996],[623.74,0.81032852],[623.68,1.19292035],[623.44,1.19292035],[623.33,1.19292035]],[[625.63,0.91539905],[625.65,0.80960794],[625.91,1.43504703],[626.04,2.44157308],[626.23,2.44157308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731642381276,[[624.05,0.62398063],[624.03,0.78455114],[623.87,1.19292035],[623.65,1.19292035],[623.54,1.19292035]],[[625.71,1.43504703],[625.77,0.79427753],[625.83,2.44157308],[626.01,2.44157308],[626.3,2.44157308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731642445221,[[623.86,0.62568128],[623.79,0.79061503],[623.78,1.19292035],[623.58,1.19292035],[623.49,1.19292035]],[[624.88,0.29427093],[625.6,2.21821476],[625.71,2.44157308],[625.87,2.44157308],[626.67,2.44157308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731642459636,[[623.8,0.62608918],[623.66,1.19292035],[623.58,0.79056128],[623.37,1.19292035],[623.24,1.19292035]],[[625.86,0.91613931],[625.96,1.43504703],[626.11,2.44157308],[626.14,0.80329289],[626.34,2.44157308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731642492163,[[624.2,0.62651532],[624.18,0.80829363],[624.11,1.19292035],[623.9,1.19292035],[623.8,1.19292035]],[[625.62,0.91496359],[625.76,0.81757976],[625.77,1.43504703],[625.88,2.44157308],[626.05,2.44157308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731642555195,[[624.13,1.19292035],[623.97,1.19292035],[623.89,1.19292035],[623.75,1.43150443],[623.69,0.96063372]],[[625.54,0.91504722],[625.55,4.13301315],[625.63,2.44157308],[625.76,2.44157308],[625.97,2.44157308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731642588216,[[624.42,0.62547307],[624.27,1.19292035],[624.03,1.19292035],[623.92,1.19292035],[623.59,2.43554573]],[[625.64,0.29405428],[626.19,1.43504703],[626.29,0.79822054],[626.31,2.44157308],[628.07,4.88314616]]]
["bitfinex-derivatives","BNBF0:USTF0",1731642642369,[[624.42,0.62370915],[623.98,1.19292035],[623.76,0.80918627],[623.74,1.19292035],[623.63,1.19292035]],[[624.98,0.29418068],[625.08,0.78621303],[625.71,0.80630461],[625.88,1.43504703],[625.91,0.78429193]]]
["bitfinex-derivatives","BNBF0:USTF0",1731642663181,[[624.02,0.62498522],[623.46,1.19292035],[623.36,0.78410364],[623.19,1.19292035],[623.06,1.19292035]],[[625.42,0.91563318],[625.76,0.81037392],[625.78,1.43504703],[625.92,2.44157308],[626.08,0.81517946]]]
["bitfinex-derivatives","BNBF0:USTF0",1731642712819,[[624.01,0.62353765],[623.99,1.19292035],[623.78,2.00505946],[623.69,1.19292035],[623.51,1.43150443]],[[625.56,0.91533877],[625.67,0.80420994],[625.68,1.43504703],[625.79,2.44157308],[625.96,2.44157308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731642749238,[[622.85,0.6214964],[622.84,0.78789169],[622.59,1.19182309],[622.39,1.19182309],[622.3,1.19182309]],[[624.78,0.91619893],[624.91,1.72119833],[625.53,0.79354203],[625.77,1.43223365],[625.88,2.43678642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731642812194,[[623.13,1.80628541],[622.94,0.80936187],[622.89,1.18150239],[622.78,1.18150239],[622.57,1.41780286]],[[624.53,0.29458742],[625.18,0.81695533],[625.22,2.40964808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731642839624,[[623.24,0.62490238],[623.18,1.18150239],[622.92,1.18150239],[622.81,1.18150239],[622.59,1.41780286]],[[624.55,0.29459442],[624.9,1.41628295],[625.03,2.40964808],[625.24,2.40964808],[625.56,2.40964808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731642859934,[[623.24,0.62523616],[623.03,1.98839179],[622.87,1.18150239],[622.79,1.18150239],[622.65,1.41780286]],[[624.32,0.91663007],[624.54,2.2001619],[624.63,2.40964808],[624.76,2.40964808],[624.97,2.40964808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731642927174,[[623.49,0.61865886],[623.25,1.18150239],[623.11,0.78970628],[622.95,1.18150239],[622.81,1.18150239]],[[625.58,0.91622192],[625.8,1.41628295],[625.81,0.81823925],[625.95,2.40964808],[626.19,2.40964808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731642964906,[[623.73,0.78984103],[623.67,1.18150239],[623.48,1.18150239],[623.38,1.18150239],[623.22,1.41780286]],[[625.03,0.91591997],[625.04,0.81644148],[625.29,1.41628295],[625.39,2.40964808],[625.55,2.40964808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731643010049,[[623.26,1.18150239],[623.03,1.18150239],[622.92,1.18150239]],[[624.74,0.91632287],[624.86,1.41628295],[624.98,2.40964808],[625.17,3.22558755],[631.61,15.31975242]]]
["bitfinex-derivatives","BNBF0:USTF0",1731643037453,[[623.26,1.18150239],[623.06,1.18150239],[622.97,1.18150239],[620.98,1.79288129],[619.82,2.68932194]],[[624.44,0.91640011],[624.68,0.78604821],[624.73,1.41628295],[624.83,2.40964808],[624.99,2.40964808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731643093502,[[623.63,1.43104309],[623.34,1.18150239],[623.3,0.79446957],[623.15,1.18150239],[623.06,1.18150239]],[[624.32,0.91636124],[624.6,2.20385873],[624.7,2.40964808],[624.85,2.40964808],[625.09,2.40964808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731643121520,[[623.07,0.62682722],[623.01,1.18150239],[622.82,1.18150239],[622.74,1.18150239],[622.58,1.41780286]],[[624.56,3.62261163],[624.64,1.41628295],[624.74,2.40964808],[624.75,0.79799896],[624.88,2.40964808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731643147736,[[623.14,1.98516766],[622.94,1.19424134],[622.85,1.19424134],[621.89,2.43824274],[621.13,1.79927999]],[[624.07,0.2947023],[624.08,0.81875268],[624.44,2.25121213],[624.54,2.44658471],[624.7,2.44658471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731643220593,[[622.63,1.19424134],[622.42,1.19424134]],[[623.84,0.29476026],[624.83,1.43799264],[624.94,2.44658471],[625.11,2.44658471],[625.37,2.44658471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731643238703,[[623.33,0.62388965],[623.04,1.19424134],[622.87,1.19424134],[622.78,1.19424134],[622.64,1.43308961]],[[624.48,0.91660027],[624.6,1.43799264],[624.69,2.44658471],[624.83,2.44658471],[625.3,2.44658471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731643300344,[[622.71,0.62547124],[622.69,1.19424134],[622.45,1.19424134],[622.34,1.19424134],[622.03,3.50437351]],[[623.82,0.29481093],[624.75,1.43799264],[624.88,2.44658471],[625.07,2.44658471],[625.37,2.44658471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731643346890,[[623.24,0.62264629],[622.92,1.19424134],[622.75,1.19424134],[622.68,1.19424134],[622.54,1.43308961]],[[624.87,1.43799264],[624.96,2.44658471],[625.05,6.78210529],[625.07,0.8166902],[625.09,2.44658471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731643389223,[[623.21,0.62252035],[623.15,1.19424134],[622.98,1.19424134],[622.91,1.19424134],[622.77,1.43308961]],[[624.05,0.91585188],[624.59,1.43799264],[624.67,2.44658471],[624.68,0.79544255],[624.8,2.44658471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731643410434,[[623.33,0.62669725],[623.05,1.19424134],[622.86,1.19424134],[622.78,1.19424134],[622.61,1.43308961]],[[624.09,0.91592667],[624.11,0.80132242],[624.45,1.43799264],[624.55,2.44658471],[624.71,2.44658471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731643476582,[[622.4,0.62527278],[622.23,1.19424134],[622.22,0.81192115],[622.04,1.19424134],[621.95,1.19424134]],[[623.89,0.91559923],[624.3,1.43799264],[624.4,2.44658471],[624.56,2.44658471],[624.8,2.44658471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731643500399,[[621.43,0.61719224],[621.41,1.19424134],[621.2,1.19424134],[621.13,1.19424134],[614.3,1.75447096]],[[623.63,0.9149838],[623.64,0.81222422],[624.27,0.81463534],[624.52,1.43799264],[624.62,2.44658471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731643520918,[[622.59,0.62013192],[622.58,0.79684193],[622.06,1.1894214],[621.95,0.80278132],[621.86,1.1894214]],[[624.16,0.91587497],[624.18,0.79571826],[624.81,0.79933005],[625.27,1.42154884],[625.37,2.41860741]]]
["bitfinex-derivatives","BNBF0:USTF0",1731643562041,[[622.39,1.81309943],[622.21,1.1894214],[622.12,1.1894214],[621.96,1.42730568],[621.87,2.42840202]],[[623.53,0.91605009],[624.11,1.42154884],[624.2,2.41860741],[624.58,2.41860741],[624.84,2.44658471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731643609479,[[622.25,0.62763362],[621.48,0.815505],[621.46,1.19821107],[621.12,1.19821107],[620.96,1.19821107]],[[623.5,0.29519386],[623.51,0.81785746],[624.14,0.78668875],[624.42,1.43536523],[624.6,2.44211446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731643672120,[[622.29,0.62319136],[622.23,1.19821107],[622.2,0.81805307],[622.04,1.19821107],[621.96,1.19821107]],[[623.97,0.62184764],[623.98,0.29503011],[624.28,1.43536523],[624.37,2.44211446],[624.52,2.44211446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731643688832,[[622.19,1.19821107],[621.94,1.19821107],[621.82,1.19821107],[621.61,1.43785328],[619.62,4.8926952]],[[623.71,0.91689968],[623.97,1.43536523],[623.98,0.80078788],[624.1,2.44211446],[624.3,2.44211446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731643760279,[[621.46,0.62491765],[621.43,1.19821107],[621.41,0.80708051],[621.2,1.19821107],[621.09,1.19821107]],[[622.88,0.9179299],[623.83,0.81415311],[623.84,1.43536523],[623.96,2.44211446],[624.43,2.44211446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731643787991,[[621.86,1.19821107],[621.5,1.19821107],[621.29,1.43785328]],[[623.41,0.91740845],[623.88,1.43536523],[624.0,2.44211446],[624.2,2.44211446],[624.51,2.44211446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731643814710,[[622.11,0.62398767],[622.0,1.19821107],[621.79,1.19821107],[621.68,1.19821107],[621.5,1.43785328]],[[623.54,0.9171691],[623.58,0.81659003],[623.82,1.43536523],[623.93,2.44211446],[624.1,2.44211446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731643872546,[[622.05,0.62732882],[621.69,1.19821107],[621.47,1.19821107],[621.06,2.4463476],[619.13,1.79789728]],[[623.39,1.43536523],[623.51,2.44211446],[623.69,2.44211446],[623.97,2.44211446],[625.19,4.88422892]]]
["bitfinex-derivatives","BNBF0:USTF0",1731643900166,[[621.68,1.19821107],[621.66,0.62949795],[621.47,1.19821107],[621.45,0.89953253],[621.37,1.19821107]],[[622.69,0.29530831],[623.32,1.43536523],[623.43,2.44211446],[623.45,0.81726583],[623.59,2.44211446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731643946811,[[620.86,0.62596043],[620.84,0.79636927],[620.83,1.19821107],[620.51,1.19821107],[620.36,1.19821107]],[[622.56,0.29554469],[622.57,0.80328583],[623.2,0.78639656],[623.72,1.43536523],[623.89,2.44211446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731643985257,[[621.05,0.62813621],[620.93,1.19821107],[620.65,1.19821107],[620.51,1.19821107],[620.27,1.43785328]],[[622.6,0.91571337],[622.61,0.7881842],[623.04,1.43536523],[623.09,0.79831288],[623.19,2.44211446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731644054811,[[620.73,0.62833289],[620.65,1.19821107],[620.49,1.19821107],[620.41,1.19821107],[620.27,1.43785328]],[[621.79,0.9153376],[622.25,1.43536523],[622.34,2.44211446],[622.47,2.44211446],[624.84,7.02022807]]]
["bitfinex-derivatives","BNBF0:USTF0",1731644074743,[[619.94,0.62980933],[619.92,1.19821107],[619.91,0.82361692],[619.66,1.19821107],[619.54,1.19821107]],[[621.78,0.91427872],[622.25,1.43536523],[622.38,2.44211446],[622.6,2.44211446],[622.92,2.44211446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731644139405,[[620.61,0.63004153],[620.5,1.19821107],[620.32,1.19821107],[620.24,1.19821107],[620.09,1.43785328]],[[621.54,0.91382821],[621.56,0.81171878],[621.95,1.43536523],[621.96,0.82250841],[622.05,2.44211446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731644159228,[[621.11,0.629994],[621.1,0.78952482],[620.7,1.19821107],[620.64,0.80473275],[620.48,1.19821107]],[[621.94,0.29568966],[622.71,2.24017844],[622.82,2.44211446],[626.13,7.02022807],[628.89,9.51732649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731644197944,[[620.87,0.63026715],[620.59,1.99888889],[620.41,1.19821107],[620.32,1.19821107],[620.09,2.56201811]],[[622.02,0.9137022],[622.07,1.43536523],[622.16,2.44211446],[622.31,2.44211446],[622.53,2.44211446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731644247784,[[621.12,0.63060306],[621.11,0.7993903],[620.56,1.19821107],[620.48,0.8131507],[620.45,0.81966878]],[[622.4,0.91334975],[622.6,1.43536523],[622.62,0.79472303],[622.72,2.44211446],[622.92,2.44211446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731644268491,[[621.02,0.62880975],[620.74,2.01900643],[620.53,1.19821107],[620.43,1.19821107],[620.11,1.88633119]],[[622.4,0.91388583],[622.5,1.43536523],[622.54,0.81138035],[622.62,2.44211446],[622.79,2.44211446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731644336147,[[620.24,0.6252405],[620.13,2.02085648],[619.93,1.19821107],[619.83,1.19821107],[619.66,1.43785328]],[[622.0,0.9137337],[622.02,0.79025209],[622.17,1.43536523],[622.28,2.44211446],[622.44,2.44211446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731644379477,[[619.9,0.631114],[619.83,1.19821107],[619.62,1.19821107],[619.57,0.81168029],[619.53,1.19821107]],[[621.22,0.91356141],[621.33,1.43536523],[621.44,2.44211446],[621.61,2.44211446],[621.87,2.44211446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731644418404,[[619.78,1.19821107],[619.6,1.19821107],[619.58,0.79311583],[619.36,5.9026718],[618.62,2.4463476]],[[621.24,0.91179651],[621.37,0.80101475],[621.38,1.43536523],[621.47,2.44211446],[621.62,2.44211446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731644446336,[[620.14,0.6295076],[620.02,1.19821107],[619.85,1.19821107],[619.84,0.81149915],[619.78,1.19821107]],[[620.82,0.29615092],[621.05,0.79095181],[621.57,1.43536523],[621.58,0.79481954],[621.65,2.44211446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731644506270,[[619.99,0.63121114],[619.67,1.19821107],[619.66,0.818501],[619.47,1.19821107],[619.37,1.19821107]],[[620.94,0.91256238],[621.17,1.43536523],[621.28,2.44211446],[621.44,2.44211446],[625.91,2.77831737]]]
["bitfinex-derivatives","BNBF0:USTF0",1731644530504,[[619.82,0.6330924],[619.78,1.19821107],[619.62,1.19821107],[619.61,0.79811585],[619.54,1.19821107]],[[620.93,0.91278852],[621.05,1.43536523],[621.06,0.82567659],[621.13,2.44211446],[621.26,2.44211446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731644557322,[[619.19,0.63066341],[618.94,1.19821107],[618.71,1.19821107],[618.6,1.19821107],[618.4,1.43785328]],[[621.05,0.91238344],[621.26,1.43536523],[621.39,2.44211446],[621.58,2.44211446],[621.87,2.44211446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731644635173,[[618.26,0.6276733],[618.24,1.19821107],[618.22,0.79149437],[617.99,1.19821107],[617.87,1.19821107]],[[620.18,0.91123718],[620.19,0.79779659],[620.43,1.43536523],[620.51,0.81936958],[620.6,2.44211446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731644646898,[[618.21,0.6298405],[618.13,1.19821107],[617.86,1.19821107],[617.74,1.19821107],[617.51,1.43785328]],[[620.18,1.43536523],[620.3,0.822737],[620.32,2.44211446],[620.53,2.44211446],[621.24,2.44211446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731644709452,[[617.27,0.63064584],[617.12,1.19821107],[616.96,1.19821107],[616.89,1.19821107],[616.75,1.43785328]],[[618.95,3.56927272],[619.06,1.43536523],[619.07,0.80902964],[619.14,2.44211446],[619.27,2.44211446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731644760389,[[617.65,0.63029923],[617.54,1.19821107],[617.37,1.19821107],[617.29,1.19821107],[617.14,1.43785328]],[[619.39,4.99804397],[619.45,0.81556339],[619.48,2.44211446],[619.62,2.44211446],[619.84,2.44211446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731644796531,[[617.94,1.42284754]],[[619.81,0.90990602],[620.94,2.41095024]]]
["bitfinex-derivatives","BNBF0:USTF0",1731644817042,[[618.49,0.62501478],[618.11,2.01217047],[617.89,1.20572082],[617.79,1.20572082],[617.5,1.8750819]],[[620.3,0.90982467],[621.1,2.21348195],[621.21,2.41095024],[621.67,2.41095024],[621.73,0.79691829]]]
["bitfinex-derivatives","BNBF0:USTF0",1731644847367,[[618.28,1.44686498]],[[620.56,6.66825082],[620.58,1.4170483],[620.67,2.41095024],[620.68,0.82432823],[620.8,2.41095024]]]
["bitfinex-derivatives","BNBF0:USTF0",1731644905206,[[618.65,0.6317291],[618.42,1.20572082],[618.26,1.20572082],[618.18,1.20572082],[618.0,5.4318663]],[[620.01,0.90958171],[620.21,1.4170483],[620.22,0.81632051],[620.3,2.41095024],[620.43,2.41095024]]]
["bitfinex-derivatives","BNBF0:USTF0",1731644924429,[[618.77,0.63243883],[618.74,1.43973963],[618.28,1.20572082],[618.01,1.20572082],[617.88,1.20572082]],[[619.96,0.29681866],[620.52,1.4170483],[620.66,2.41095024],[620.88,2.41095024],[621.23,2.41095024]]]
["bitfinex-derivatives","BNBF0:USTF0",1731644970561,[[618.7,0.63292652],[618.5,2.01089153],[618.28,1.20257911],[618.18,1.20257911],[617.95,4.47055905]],[[620.31,0.91021843],[620.35,1.41804819],[620.36,0.81089721],[620.46,2.41262466],[620.64,2.41262466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731645014382,[[618.35,0.63158145],[617.95,1.20257911],[617.71,1.20257911],[617.7,0.80336545],[617.59,1.20257911]],[[620.1,3.57104517],[620.13,0.79366688],[620.17,1.41804819],[620.3,2.41262466],[620.49,2.41262466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731645074742,[[617.56,0.63214241],[617.54,0.79739571],[617.26,1.20257911],[617.07,1.20257911],[616.99,0.79933703]],[[619.24,6.71188958],[619.32,1.41804819],[619.42,2.41262466],[619.58,2.41262466],[619.83,2.41262466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731645096660,[[617.33,0.63233231],[617.26,1.20257911],[617.08,0.80387582],[617.07,1.20257911],[616.98,1.20257911]],[[618.73,0.90981951],[619.14,1.41804819],[619.24,2.41262466],[619.39,3.24215781],[619.64,2.41262466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731645163016,[[616.21,0.62940659],[616.2,0.82852593],[615.8,1.19511797],[615.69,1.19511797],[615.58,0.80306028]],[[618.04,0.90751783],[618.06,0.81198137],[618.17,1.40102608],[618.28,2.38369021],[618.47,2.38369021]]]
["bitfinex-derivatives","BNBF0:USTF0",1731645190018,[[615.88,1.20932562],[615.8,1.20932562],[615.72,0.90648585],[615.71,0.79962484],[615.65,1.45119074]],[[617.59,0.90751584],[617.6,0.8230645],[617.68,1.4135298],[617.77,2.4049639],[617.91,2.4049639]]]
["bitfinex-derivatives","BNBF0:USTF0",1731645224746,[[615.9,0.63703756],[615.65,1.20932562],[615.55,1.20932562],[615.38,1.45119074],[615.2,5.47157251]],[[617.29,0.90776981],[617.34,1.723005],[617.69,0.90776979],[617.7,1.4135298],[618.53,2.4049639]]]
["bitfinex-derivatives","BNBF0:USTF0",1731645271387,[[615.28,0.82316274],[614.98,1.20551898],[614.66,0.83038846],[614.64,1.20932562],[614.49,1.20932562]],[[617.42,0.90696698],[618.12,1.4135298],[618.3,2.4049639],[618.57,2.4049639],[618.99,2.4049639]]]
["bitfinex-derivatives","BNBF0:USTF0",1731645298408,[[615.34,1.20551898]],[[617.07,1.4135298]]]
["bitfinex-derivatives","BNBF0:USTF0",1731645347152,[[614.66,0.63444867],[614.51,1.20551898],[614.49,0.80870078],[614.17,1.20932562],[614.01,2.02062698]],[[616.15,0.29868967],[617.23,1.4135298],[617.29,0.80496243],[617.41,2.4049639],[617.68,2.4049639]]]
["bitfinex-derivatives","BNBF0:USTF0",1731645379380,[[614.91,0.63692356],[614.3,1.20551898],[614.0,1.20932562],[613.86,1.20932562],[613.61,1.45119074]],[[616.51,0.90754763]]]
["bitfinex-derivatives","BNBF0:USTF0",1731645443839,[[611.86,1.74694986],[611.84,0.8330513],[611.36,0.83399197],[611.0,1.20551898],[610.76,1.20932562]],[[615.47,3.52860252],[616.14,1.4135298],[616.26,2.4049639],[616.45,2.4049639],[616.67,4.4046698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731645469850,[[612.42,1.20551898],[612.16,1.20932562],[612.04,1.20932562],[611.81,1.45119074],[611.67,2.46903981]],[[614.92,0.90743645],[615.07,1.4135298],[615.21,2.4049639],[615.43,2.4049639],[615.76,2.4049639]]]
["bitfinex-derivatives","BNBF0:USTF0",1731645529805,[[611.84,0.84931691]],[[613.32,0.82339777],[613.94,0.81050413],[615.13,1.39008882],[615.25,2.36508168]]]
["bitfinex-derivatives","BNBF0:USTF0",1731645550213,[[611.84,0.01634414],[611.53,0.82969071],[611.22,0.80569432],[611.19,1.20164106],[611.03,1.20164106]],[[613.77,3.51887887],[614.01,1.39008882],[614.07,0.80738368],[614.09,2.36508168],[614.22,2.36508168]]]
["bitfinex-derivatives","BNBF0:USTF0",1731645593355,[[611.84,0.01634414],[611.22,0.80569432],[610.84,1.20164106],[610.59,1.20164106],[610.47,1.20164106]],[[612.98,0.90522707],[613.06,1.39008882],[613.09,0.83100949],[613.19,2.36508168],[613.4,2.36508168]]]
["bitfinex-derivatives","BNBF0:USTF0",1731645637994,[[610.89,1.44196927]],[[613.69,0.90601395],[614.37,1.39008882],[614.48,2.36508168],[614.64,2.36508168],[614.9,2.36508168]]]
["bitfinex-derivatives","BNBF0:USTF0",1731645657106,[[611.26,0.86118962],[611.23,1.2057125],[610.94,1.2057125],[610.8,1.2057125],[610.56,1.446855]],[[612.96,0.30028429],[614.07,1.39301204],[614.22,2.37005521],[614.46,2.37005521],[614.82,2.37005521]]]
["bitfinex-derivatives","BNBF0:USTF0",1731645723151,[[610.92,1.22261197],[610.74,1.22261197],[610.65,1.22261197],[610.49,1.46713436],[610.39,2.49616611]],[[612.52,1.40840034],[612.62,2.39623668],[612.77,2.39623668],[613.01,2.39623668],[613.27,2.39623668]]]
["bitfinex-derivatives","BNBF0:USTF0",1731645749766,[[610.52,2.55353268],[610.33,1.21898458],[610.04,1.21898458],[609.9,1.21898458],[609.66,1.46278149]],[[613.0,0.90586487],[613.01,0.82024344],[613.61,1.40342338],[613.63,0.83013673],[613.76,2.38776894]]]
["bitfinex-derivatives","BNBF0:USTF0",1731645810814,[[609.12,0.62947246],[608.92,1.21898458],[608.8,1.21898458],[608.59,1.46278149],[608.46,2.48876018]],[[612.36,0.90527593],[612.49,1.40342338],[612.51,5.62410487],[612.62,2.38776894],[612.82,2.38776894]]]
["bitfinex-derivatives","BNBF0:USTF0",1731645846247,[[609.01,0.91736458],[608.82,1.21898458],[608.71,1.21898458],[608.51,1.46278149],[608.43,4.41311822]],[[613.08,6.54977451],[613.13,1.40342338],[613.26,2.38776894],[613.42,2.38776894],[613.73,2.38776894]]]
["bitfinex-derivatives","BNBF0:USTF0",1731645898179,[[610.36,1.21556652],[610.08,1.21898458],[609.95,1.21898458],[609.71,1.46278149],[609.56,2.48876018]],[[612.71,3.49760485],[612.9,3.89036588],[613.18,1.40342338],[613.33,2.38776894],[613.55,2.38776894]]]
["bitfinex-derivatives","BNBF0:USTF0",1731645916201,[[609.81,0.64225834],[609.64,1.21556652],[609.42,1.21898458],[609.33,1.21898458],[609.18,1.46278149]],[[611.66,3.52876398],[611.98,1.40342338],[612.08,2.38776894],[612.23,2.38776894],[612.46,2.38776894]]]
["bitfinex-derivatives","BNBF0:USTF0",1731645970551,[[607.58,1.21556652],[607.37,1.21898458],[604.97,1.80668831],[602.46,2.71003247]],[[610.1,0.30156047],[610.11,0.60312094],[610.79,1.40342338],[610.9,2.38776894],[611.07,2.38776894]]]
["bitfinex-derivatives","BNBF0:USTF0",1731646003681,[[608.3,0.63251886],[608.29,0.28636579],[608.28,0.81624433],[607.93,1.21656988],[607.85,0.80082802]],[[610.77,0.90574878],[612.84,1.39310411],[612.92,2.37021185],[613.05,2.37021185],[613.25,2.37021185]]]
["bitfinex-derivatives","BNBF0:USTF0",1731646028400,[[608.77,1.21656988],[608.61,1.21656988],[608.54,1.21656988],[608.4,1.45988386],[608.32,2.48383018]],[[611.36,1.39310411],[611.37,6.53200025],[611.45,2.37021185],[611.57,2.37021185],[611.77,2.37021185]]]
["bitfinex-derivatives","BNBF0:USTF0",1731646093962,[[606.58,1.21656988],[606.56,0.92447751],[606.36,1.21656988],[606.33,0.83437101],[606.26,1.21656988]],[[610.23,6.29973447],[610.24,1.69394331],[610.34,0.82589815],[610.35,2.37021185],[610.53,2.37021185]]]
["bitfinex-derivatives","BNBF0:USTF0",1731646111175,[[607.88,0.63451786],[607.73,1.2098036],[607.47,1.2098036],[607.35,1.2098036],[607.12,1.45176432]],[[610.95,6.55045762],[611.1,1.37939734],[611.24,2.34689131],[611.45,2.34689131],[611.78,2.34689131]]]
["bitfinex-derivatives","BNBF0:USTF0",1731646175607,[[607.58,0.6434107],[607.18,1.2098036],[607.16,0.808604],[607.02,1.2098036],[606.95,1.2098036]],[[608.97,0.30145763],[609.13,0.60291527],[609.14,1.71380274],[609.75,0.82521674],[609.99,1.37939734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731646195721,[[608.1,0.64270164],[608.08,0.82309668],[607.85,1.22199677],[607.47,2.03128476],[607.45,0.81972671]],[[609.51,0.30203526],[610.13,0.82638447],[611.24,1.39987501],[611.43,2.3817318],[611.69,2.3817318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731646227641,[[608.03,0.28693071],[607.95,0.81913787]],[[610.56,3.99094414],[610.58,2.22772537],[610.84,2.3817318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731646280183,[[607.53,1.20496726],[607.43,0.64520555],[607.34,1.20496726],[607.26,1.20496726],[607.21,0.80370675]],[[609.35,0.90530352],[609.36,0.83940147],[609.77,2.20114102],[609.88,2.34161655],[610.02,2.34161655]]]
["bitfinex-derivatives","BNBF0:USTF0",1731646302101,[[608.47,0.28671414],[608.4,1.21091524],[608.24,1.21122377],[608.23,0.63952132],[608.22,1.45402044]],[[610.82,0.90642809],[610.84,0.80386551],[611.46,0.81330344],[611.82,1.38676552],[611.9,2.35835564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731646352722,[[608.25,0.64297164],[607.97,0.82203461],[607.96,1.21091524],[607.68,1.21122377],[607.55,1.21169794]],[[610.43,0.60407092],[610.74,0.80283351],[610.93,1.38676552],[611.08,2.35835564],[611.3,2.358589]]]
["bitfinex-derivatives","BNBF0:USTF0",1731646386944,[[608.59,1.45426324],[608.54,0.6461697],[608.52,1.22562022],[608.26,0.6462329],[608.25,1.22562022]],[[610.22,0.30157082],[610.23,0.80522329],[610.85,0.8348609],[610.96,1.40271364],[611.11,3.21731737]]]
["bitfinex-derivatives","BNBF0:USTF0",1731646450400,[[609.51,0.64399053],[609.5,2.03279902],[609.34,1.22562022],[609.27,1.22562022],[609.13,1.47074426]],[[610.81,0.9079081],[610.83,0.83513127],[611.33,1.40271364],[611.42,2.3865614]]]
["bitfinex-derivatives","BNBF0:USTF0",1731646477320,[[607.79,0.28692645],[607.78,0.8270586],[607.76,1.22562022],[607.55,1.22562022],[607.44,1.22562022]],[[611.28,6.63662192],[611.57,1.40271364],[611.68,2.3865614],[611.94,0.80816285],[612.44,2.3865614]]]
["bitfinex-derivatives","BNBF0:USTF0",1731646538668,[[609.53,1.22562022],[609.44,0.63779254],[609.36,2.06117556],[609.28,1.22562022],[609.13,1.47074426]],[[610.47,0.60664004],[610.48,0.30129441],[610.64,1.13766192],[611.26,0.83383356],[611.8,1.40271364]]]
["bitfinex-derivatives","BNBF0:USTF0",1731646564701,[[609.23,0.64304576],[609.11,1.22562022],[608.86,1.22562022],[608.74,1.22562022],[608.53,1.47074426]],[[611.01,0.90761504],[611.39,1.40271364],[611.52,2.3865614],[611.65,0.83301366],[611.72,2.3865614]]]
["bitfinex-derivatives","BNBF0:USTF0",1731646604937,[[609.97,0.64008868],[609.94,1.22562022],[609.72,1.22562022],[609.62,1.22562022],[609.43,1.47074426]],[[611.42,0.30090363],[611.46,0.60777646],[611.48,0.8378458],[612.1,0.81712488],[612.93,1.40271364]]]
["bitfinex-derivatives","BNBF0:USTF0",1731646644868,[[610.88,0.63211359],[610.87,0.79813821],[610.49,1.22562022],[610.36,1.22562022],[610.25,0.82503165]],[[613.69,0.30036949],[614.24,0.60928255],[614.34,1.40271364],[614.49,2.3865614],[614.71,2.3865614]]]
["bitfinex-derivatives","BNBF0:USTF0",1731646672794,[[611.49,0.62965713],[611.31,1.22562022],[611.17,1.22562022],[610.92,1.47074426],[610.76,2.50230795]],[[614.73,0.91014579],[615.12,1.40271364],[615.28,2.3865614],[615.52,2.3865614],[615.9,2.3865614]]]
["bitfinex-derivatives","BNBF0:USTF0",1731646725231,[[611.19,1.22562022],[611.13,1.83002274],[611.11,1.22562022],[610.96,1.47074426],[610.94,0.82461111]],[[613.62,1.40271364],[613.64,6.71936971],[613.71,2.3865614],[613.75,1.41125755],[613.85,2.3865614]]]
["bitfinex-derivatives","BNBF0:USTF0",1731646750255,[[611.25,0.63945405],[611.23,2.03318786],[611.0,1.22562022],[610.89,1.22562022],[610.68,1.47074426]],[[613.12,0.91106459],[613.26,0.81478557],[613.77,1.40271364],[613.88,0.83513886],[613.9,2.3865614]]]
["bitfinex-derivatives","BNBF0:USTF0",1731646816311,[[610.58,1.47326576],[610.22,0.81222611],[610.08,1.21544767],[609.8,1.22562022],[609.66,1.22562022]],[[612.73,1.73528672],[613.66,1.40271364],[613.77,2.3865614],[614.04,2.3865614],[614.36,2.3865614]]]
["bitfinex-derivatives","BNBF0:USTF0",1731646847035,[[611.56,0.91953421],[611.55,2.02369698],[611.37,1.22562022],[611.29,1.22562022],[611.14,1.47074426]],[[613.14,0.30021115],[613.25,0.61087882],[614.5,1.40271364],[614.59,2.3865614],[614.74,2.3865614]]]
["bitfinex-derivatives","BNBF0:USTF0",1731646903774,[[611.92,0.63921034],[611.88,0.80392827],[611.44,1.21544767],[611.26,0.79739492],[611.17,1.22562022]],[[613.8,0.91141795],[613.88,0.82777435],[614.17,1.40271364],[614.3,2.3865614],[614.52,3.19386186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731646923783,[[611.27,1.21544767],[611.21,0.6382202],[611.07,1.22562022],[610.96,1.22562022],[610.78,1.47074426]],[[612.96,0.9113265],[613.71,1.40271364],[613.82,2.3865614],[613.99,2.3865614],[614.23,2.3865614]]]
["bitfinex-derivatives","BNBF0:USTF0",1731646971232,[[611.26,0.64223487],[611.1,2.01470593],[610.92,1.22562022],[610.84,1.22562022],[610.59,6.04680343]],[[613.12,6.73680705],[613.37,2.23499167],[613.47,2.3865614],[613.62,2.3865614],[613.99,0.8031814]]]
["bitfinex-derivatives","BNBF0:USTF0",1731647010358,[[611.48,1.86181989],[611.46,0.8047366],[611.27,1.21871979],[611.17,1.21871979],[610.99,1.46246375]],[[613.04,0.91174003],[613.29,0.83349178],[613.32,1.42035369],[613.43,2.41657399],[613.6,2.41657399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731647030971,[[611.18,2.49084265]],[[612.95,0.91248095],[613.27,1.42440988],[613.37,2.42347515],[613.51,2.42347515],[613.73,2.42347515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731647096935,[[612.28,0.63864959],[612.27,0.8347949],[612.2,1.22000456],[611.95,1.22000456],[611.84,1.22000456]],[[614.55,3.57643425],[615.17,2.42347515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731647118852,[[612.41,0.63920303],[612.18,0.80868647],[612.11,1.22000456],[611.92,1.22000456],[611.84,1.22000456]],[[614.15,1.42440988],[614.22,6.76241831],[614.23,0.80436194],[614.24,2.42347515],[614.39,2.42347515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731647178191,[[610.26,0.81502676],[609.87,1.22000456],[609.66,1.22000456],[609.57,1.22000456],[609.39,1.46400548]],[[613.14,6.69546316],[613.31,1.42440988],[613.42,2.42347515],[613.59,2.42347515],[613.79,2.42347515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731647218917,[[610.11,0.82496506],[610.03,1.22000456],[609.81,1.22000456],[609.7,1.22000456],[609.51,1.46400548]],[[612.37,0.91239241],[612.39,0.81759857],[613.01,0.81317868],[613.17,1.42440988],[613.21,0.82897571]]]
["bitfinex-derivatives","BNBF0:USTF0",1731647262555,[[609.95,0.6411463],[609.81,1.22000456],[609.58,1.22000456],[609.46,1.22000456],[609.26,1.46400548]],[[611.99,0.91322358],[612.41,1.42440988],[612.53,2.42347515],[612.73,2.42347515],[613.03,2.42347515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731647281873,[[610.18,2.14908219],[610.02,1.22000456],[609.94,1.22000456],[609.8,1.46400548],[609.72,2.49084265]],[[611.57,0.91353904],[612.36,1.42440988],[612.45,2.42347515],[612.58,2.42347515],[612.79,2.42347515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731647341206,[[611.82,1.2134687],[611.68,0.80842031],[611.62,1.2134687],[611.52,1.2134687]],[[613.45,0.30021024],[613.59,0.61580504],[613.6,0.83616962],[614.22,0.82513943],[614.23,1.41665986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731647368326,[[612.29,0.63087955],[611.85,1.20622648],[611.76,0.83265838],[611.63,1.20622648],[611.52,1.20622648]],[[615.46,5.84552327],[615.47,0.29977783],[615.48,0.61787099],[615.65,1.42197488],[615.71,0.80856778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731647395837,[[613.02,1.20933007],[612.86,1.20933007],[612.79,1.20933007],[612.65,1.45119609],[612.57,2.4690489]],[[614.76,0.91869885],[614.82,1.43013959],[614.85,0.81782133],[614.9,2.4332236],[615.03,2.4332236]]]
["bitfinex-derivatives","BNBF0:USTF0",1731647464587,[[612.6,0.64141292],[612.24,1.20933007],[611.96,1.20933007],[611.82,1.20933007],[611.58,1.45119609]],[[613.76,0.29976198],[613.77,0.81954127],[614.4,1.43013959],[614.55,2.4332236],[614.78,2.4332236]]]
["bitfinex-derivatives","BNBF0:USTF0",1731647476397,[[612.58,0.64200851],[612.25,1.20933007],[612.05,1.20933007],[611.96,1.20933007],[611.79,1.45119609]],[[613.76,0.91653523],[613.8,0.83370531],[613.92,1.43013959],[614.02,2.4332236],[614.16,0.80784323]]]
["bitfinex-derivatives","BNBF0:USTF0",1731647542550,[[612.55,1.20933007],[612.39,1.20933007],[612.32,1.20933007],[612.18,1.45119609],[612.1,2.4690489]],[[613.97,0.91427037],[613.99,0.83423579],[614.16,1.43013959],[614.24,2.4332236],[614.37,2.4332236]]]
["bitfinex-derivatives","BNBF0:USTF0",1731647547650,[[612.15,1.20933007],[611.83,1.20933007],[611.69,1.20933007],[611.42,1.45119609],[611.26,2.4690489]],[[613.74,0.29983508],[614.61,1.43013959],[614.77,2.4332236],[615.02,2.4332236],[615.42,2.4332236]]]
["bitfinex-derivatives","BNBF0:USTF0",1731647623506,[[610.74,1.20933007],[610.51,1.20933007],[610.4,1.20933007],[610.21,1.45119609],[610.09,2.4690489]],[[612.43,0.91349671],[613.17,1.43013959],[613.29,2.4332236],[613.48,2.4332236],[613.76,2.4332236]]]
["bitfinex-derivatives","BNBF0:USTF0",1731647651943,[[610.87,1.84522343],[610.86,1.2089557],[610.81,1.20813756],[610.71,1.20976052],[610.7,1.20903823]],[[613.19,4.06701066],[613.21,3.15354431],[613.22,3.15273625],[613.34,3.15009696],[613.35,3.14962401]]]
["bitfinex-derivatives","BNBF0:USTF0",1731647674957,[[611.21,0.63797615],[611.19,0.8337614],[610.93,1.21152168],[610.92,1.20953185],[610.89,1.20974942]],[[612.47,0.91381012],[613.11,0.83757531],[613.56,1.42057827],[613.7,2.41986481],[613.91,2.41987081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731647738806,[[610.71,0.64354955],[610.68,2.04224417],[610.47,1.21684278],[610.37,1.21577577],[610.19,1.45763022]],[[612.16,0.81043635],[612.78,0.80021183],[612.91,1.42400987],[613.02,2.42507765],[613.45,2.42520508]]]
["bitfinex-derivatives","BNBF0:USTF0",1731647760315,[[610.57,0.64341939],[610.52,2.03670973],[610.31,1.21684278],[610.2,1.21577577],[609.9,0.81888939]],[[612.43,3.59878597],[612.46,2.25573913],[612.57,2.42507765],[613.08,0.80024295],[618.98,0.58569102]]]
["bitfinex-derivatives","BNBF0:USTF0",1731647801255,[[608.42,2.95759555],[608.41,0.28759011],[608.3,2.48204371],[608.12,2.48196777],[607.85,5.36605224]],[[611.16,0.30132769],[611.17,0.83555451],[611.54,1.16641164],[611.72,1.42400987],[611.79,0.83785066]]]
["bitfinex-derivatives","BNBF0:USTF0",1731647849691,[[607.97,0.61842125],[607.93,1.09899292],[607.82,1.21172788],[607.73,1.20777914],[607.54,1.45763022]],[[610.78,0.30172391],[610.81,1.78149083],[610.99,1.42400987],[611.03,0.81938743],[611.1,2.42507765]]]
["bitfinex-derivatives","BNBF0:USTF0",1731647913929,[[608.18,1.21529139],[608.17,0.62967578],[607.97,1.21233326],[607.87,1.20777914],[607.77,1.89641039]],[[611.23,3.18532462],[611.25,2.67751304],[611.31,1.16641164],[611.36,0.83254762],[611.49,1.42400987]]]
["bitfinex-derivatives","BNBF0:USTF0",1731647928747,[[608.93,0.62371232],[608.26,1.21233326],[608.13,1.20777914],[607.89,1.45763022],[607.75,5.44628673]],[[613.0,5.81834771],[613.33,1.16641164],[613.57,1.42400987],[613.64,0.80723742],[613.71,2.42507765]]]
["bitfinex-derivatives","BNBF0:USTF0",1731648004096,[[610.16,0.91765772],[610.15,0.28689912],[610.02,1.21751494],[609.9,1.21751494],[609.67,2.48575967]],[[611.58,0.61931324],[611.59,0.30071192],[612.25,1.9993994],[612.4,2.44448993],[612.73,2.44448993]]]
["bitfinex-derivatives","BNBF0:USTF0",1731648025804,[[610.25,0.6330926],[610.23,0.82529099],[609.94,1.21751494],[609.83,1.21751494],[609.65,1.46101792]],[[611.6,0.62031297],[611.62,0.82357215],[611.73,1.19730119],[611.83,0.30080721],[611.91,1.43676143]]]
["bitfinex-derivatives","BNBF0:USTF0",1731648053533,[[609.57,0.91892052],[609.51,1.09742249],[609.21,1.21751494],[609.12,0.79924609],[608.94,2.48575967]],[[611.18,0.30111943],[611.2,0.62016129],[611.8,2.00383847],[611.96,1.43676143],[612.05,2.44448993]]]
["bitfinex-derivatives","BNBF0:USTF0",1731648117691,[[610.37,0.63270811],[609.61,0.83388363],[609.6,1.21751494],[609.47,1.21751494],[609.23,1.46101792]],[[611.56,1.41683027],[612.03,0.62224273],[612.04,1.19730119],[612.18,0.82520842],[612.19,0.81489639]]]
["bitfinex-derivatives","BNBF0:USTF0",1731648141310,[[610.28,2.01416051],[610.19,1.20670672]],[[613.52,0.30035379],[613.56,1.12879607],[613.93,1.1980033],[614.13,1.43760396],[614.18,0.80528282]]]
["bitfinex-derivatives","BNBF0:USTF0",1731648208864,[[611.63,0.62435468],[611.62,1.20137715],[611.61,0.28524651],[611.6,0.80426576],[611.5,1.20137715]],[[614.05,1.19791769],[614.06,0.29992256],[614.07,0.62745911],[614.28,1.43750123],[614.42,2.44574862]]]
["bitfinex-derivatives","BNBF0:USTF0",1731648248391,[[612.1,0.62902184],[612.09,0.80034906],[612.0,1.20137715],[611.97,0.28520312],[611.94,0.28525446]],[[613.39,0.29983586],[613.44,0.62733075],[613.69,0.80103791],[613.72,1.19791769],[613.9,1.43750123]]]
["bitfinex-derivatives","BNBF0:USTF0",1731648297723,[[611.08,0.28588809],[610.99,0.79931902],[610.88,1.20137715]],[[613.63,0.6280234],[613.64,0.30020263],[613.66,1.19791769],[613.68,0.81688018],[613.87,1.43750123]]]
["bitfinex-derivatives","BNBF0:USTF0",1731648318048,[[611.97,0.62787862],[611.95,0.82592102],[611.41,1.20137715],[611.33,0.82093969],[611.32,0.83531206]],[[613.23,0.62779054],[613.24,0.30008698],[613.35,0.83555704],[613.41,1.19791769],[613.6,1.43750123]]]
["bitfinex-derivatives","BNBF0:USTF0",1731648372578,[[611.9,1.20137715],[611.81,1.20137715],[611.51,1.44165258],[611.36,2.45281168],[611.35,0.81766148]],[[613.63,0.2998062],[613.72,0.92703669],[613.73,1.4234643],[614.23,1.19791769],[614.36,1.43750123]]]
["bitfinex-derivatives","BNBF0:USTF0",1731648407015,[[612.57,0.90389712],[612.55,0.28378655],[612.41,1.20137715],[612.4,0.8283406],[612.3,1.20137715]],[[615.07,1.19791769],[615.27,1.43750123],[615.4,2.44574862],[615.59,2.44574862],[615.89,2.44574862]]]
["bitfinex-derivatives","BNBF0:USTF0",1731648428931,[[612.98,1.42520072],[612.63,0.81295127],[612.45,1.20137715],[612.34,1.20137715],[612.14,1.44165258]],[[614.08,0.29961882],[614.09,0.62684718],[614.11,0.83135582],[614.36,1.19791769],[614.56,1.43750123]]]
["bitfinex-derivatives","BNBF0:USTF0",1731648501177,[[613.17,0.62162314],[613.16,0.82183574],[612.88,1.20556373],[612.81,1.19699201],[612.67,1.44634027]],[[614.06,0.62658659],[614.1,0.29947672],[614.16,0.83414087],[614.31,1.21571785],[614.45,1.45481097]]]
["bitfinex-derivatives","BNBF0:USTF0",1731648518185,[[612.64,0.82320479],[612.47,1.20511926],[612.44,1.44613265],[612.38,1.19699201]],[[614.06,0.62667817],[614.07,1.21571785],[614.1,0.29953499],[614.15,0.8109138],[614.38,1.45481097]]]
["bitfinex-derivatives","BNBF0:USTF0",1731648580140,[[613.14,0.90595332],[613.09,0.80122102],[613.03,1.20511926],[612.93,1.19699201],[612.76,1.44613265]],[[614.42,0.29930088],[614.43,0.29930082],[614.93,1.21571785],[615.11,1.45481097],[615.21,2.47559383]]]
["bitfinex-derivatives","BNBF0:USTF0",1731648630875,[[613.04,0.61896784],[612.65,1.19699201],[612.64,1.20511926],[612.42,2.46234432],[612.4,5.3514987]],[[614.36,0.29940085],[614.38,0.62644148],[614.62,0.81116077],[615.12,1.21571785],[615.13,1.45481097]]]
["bitfinex-derivatives","BNBF0:USTF0",1731648672703,[[613.5,0.61459563],[613.46,0.2811482],[613.44,0.80285757],[613.34,1.18958248],[613.26,1.18953275]],[[614.66,0.29927039],[614.94,0.83427515],[615.3,1.21250371],[615.56,1.45500446],[615.65,2.47245284]]]
["bitfinex-derivatives","BNBF0:USTF0",1731648694322,[[613.58,0.61344723],[613.55,0.8193463],[613.11,1.18505774],[613.01,1.18960198],[612.83,2.24999801]],[[614.95,0.9238245],[614.96,0.83097652],[614.97,0.62465787],[615.58,0.79499576],[615.71,1.20797778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731648719439,[[613.43,0.61727261],[613.42,0.8121984],[613.25,0.28151368],[613.24,1.19258224],[613.18,1.19208176]],[[614.77,0.2991682],[614.78,0.6246997],[614.81,0.7999047],[615.21,1.20802865],[615.31,2.27209146]]]
["bitfinex-derivatives","BNBF0:USTF0",1731648786392,[[613.94,0.60519208],[613.74,1.19769498],[613.65,1.18984817],[613.48,1.4211173],[613.36,2.44529391]],[[616.28,1.49433978],[616.45,0.79903071],[616.46,1.45876313],[616.57,2.44037908],[616.74,2.43998119]]]
["bitfinex-derivatives","BNBF0:USTF0",1731648814314,[[613.77,0.61040481],[613.76,0.29414826],[613.71,1.19769498],[613.64,0.80144635],[613.59,1.18984817]],[[616.28,0.2977253],[616.29,1.19656755],[616.3,0.82427067],[616.51,1.45876313],[616.64,2.44037908]]]
["bitfinex-derivatives","BNBF0:USTF0",1731648850551,[[613.95,1.19769498],[613.88,1.18984817],[613.74,1.4211173],[613.65,2.44529391],[613.54,3.47801363]],[[615.48,1.19656755],[615.61,1.45876313],[615.7,2.44037908],[615.83,2.43998119],[616.03,2.48052503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731648898281,[[613.67,0.82550084],[613.47,1.19769498],[613.46,0.61535152],[613.32,1.18984817],[613.16,1.4211173]],[[615.37,1.11532595],[615.61,1.19656755],[615.8,1.45876313],[615.93,2.44037908],[615.99,0.82981431]]]
["bitfinex-derivatives","BNBF0:USTF0",1731648963614,[[613.28,1.19769498],[613.08,1.80189887],[613.07,0.29434911],[613.03,0.80238221],[612.96,1.4211173]],[[615.68,1.11109756],[615.88,1.19656755],[615.98,1.45876313],[616.05,0.80897847],[616.21,2.44037908]]]
["bitfinex-derivatives","BNBF0:USTF0",1731648974912,[[613.72,0.60973441],[613.67,0.29359327],[613.65,0.80628911],[613.3,1.19769498],[613.21,1.18984817]],[[615.85,0.29774683],[616.5,0.83036958],[616.52,1.19656755],[616.76,1.45876313],[617.05,2.43998119]]]
["bitfinex-derivatives","BNBF0:USTF0",1731649047673,[[614.11,0.61244803],[614.08,0.29384777],[613.95,0.79784828],[613.58,1.19769498],[613.48,1.18984817]],[[616.33,0.29760514],[616.49,1.19656755],[616.61,0.8180871],[616.74,1.45876313],[616.83,2.44037908]]]
["bitfinex-derivatives","BNBF0:USTF0",1731649074893,[[614.08,0.61081378],[613.97,2.00003182],[613.89,1.18984817],[613.75,1.4211173],[613.56,5.29631035]],[[615.84,0.29767166],[615.89,2.01566041],[616.03,1.45876313],[616.11,2.44037908],[616.24,3.24552995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731649104813,[[614.19,0.29476646],[614.14,1.19769498],[614.03,1.18984817],[613.99,0.80172752],[613.83,1.4211173]],[[616.02,0.29756937],[616.04,1.12319807],[616.4,1.19656755],[616.6,1.45876313],[616.72,2.44037908]]]
["bitfinex-derivatives","BNBF0:USTF0",1731649164958,[[614.35,0.61504549],[614.12,1.19769498],[614.08,0.82143722],[614.04,1.18984817],[613.88,1.4211173]],[[615.38,0.29783312],[615.64,1.19656755],[615.79,2.44037908],[615.8,1.45876313],[616.03,3.24670267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731649184673,[[614.46,0.61039812],[614.44,0.29341071],[614.2,1.43580484],[614.01,1.19769498],[613.88,1.18984817]],[[615.96,0.29745276],[616.01,0.81165699],[616.22,0.29755434],[616.63,0.80775675],[617.08,1.19656755]]]
["bitfinex-derivatives","BNBF0:USTF0",1731649229600,[[614.23,1.44372115],[613.71,1.19769498],[613.63,1.18984817],[613.61,0.82616679],[613.59,0.80851435]],[[615.84,0.29776531],[615.85,1.19656755],[615.86,2.72006436],[615.98,1.45876313],[616.07,2.44037908]]]
["bitfinex-derivatives","BNBF0:USTF0",1731649273332,[[614.28,0.6150517],[614.03,1.19769498],[613.93,1.18984817],[613.75,1.4211173],[613.64,2.44529391]],[[615.56,0.29769933],[615.57,0.807587],[615.82,1.19656755],[616.0,1.45876313],[616.1,2.44037908]]]
["bitfinex-derivatives","BNBF0:USTF0",1731649333972,[[614.31,0.62026968],[614.3,0.83281025],[614.05,1.19850544],[613.95,1.99669971],[613.77,1.43820653]],[[615.55,0.29766714],[615.9,1.21193116],[616.09,1.45431739],[616.2,2.47435945],[616.37,2.47435945]]]
["bitfinex-derivatives","BNBF0:USTF0",1731649355690,[[614.28,0.62199171],[613.52,2.03112573],[613.41,1.19845097],[613.18,3.50852446],[613.17,1.8667615]],[[615.48,0.29785691],[615.74,2.02827821],[615.94,1.45431739],[616.06,2.47435945],[616.85,2.47435945]]]
["bitfinex-derivatives","BNBF0:USTF0",1731649380815,[[614.21,0.62105209],[614.2,0.80835117],[613.87,1.9941651],[613.76,1.19845097],[613.57,1.43820653]],[[615.63,0.29780988],[615.71,2.04281788],[615.9,1.45431739],[616.02,2.47435945],[617.39,3.53479921]]]
["bitfinex-derivatives","BNBF0:USTF0",1731649444867,[[614.28,0.61901825],[614.13,1.11005128],[614.07,1.19595536],[613.99,1.19595536],[613.86,1.43514643]],[[615.41,0.29767042],[615.5,0.2976362],[615.6,0.81072162],[615.81,1.20817871],[615.95,1.44981446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731649481997,[[613.65,0.8318477]],[[615.48,0.29778226],[615.5,0.82753677],[616.12,0.81606805],[616.3,1.20817871],[616.51,1.44981446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731649530131,[[614.14,0.91636719],[614.13,0.80991946],[613.54,0.81699406],[612.92,0.82724003],[612.19,5.35982488]],[[615.73,0.29770682],[618.09,13.19475178],[623.94,6.61726946],[628.11,23.27306241]]]
["bitfinex-derivatives","BNBF0:USTF0",1731649550143,[[613.9,0.29795396],[613.88,1.19849773],[613.81,1.19849773],[613.67,0.7949977],[613.66,1.43819727]],[[615.69,0.29780196],[615.7,2.04130933],[615.84,1.45603964],[615.93,2.47728967],[616.01,0.80345772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731649604978,[[614.15,0.62338547],[614.14,0.83046272],[613.81,1.19849773],[613.73,1.19849773],[613.6,1.43819727]],[[615.19,0.29711918],[615.28,1.21336637],[615.41,1.45603964],[615.5,2.47728967],[615.63,2.47728967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731649635115,[[614.16,1.49585054],[614.15,0.79980681],[614.04,1.19849773],[613.89,1.43819727],[613.87,2.44693287]],[[615.73,0.29696892],[616.09,1.21336637],[616.33,1.45603964],[616.43,2.47728967],[616.57,2.47728967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731649703074,[[614.3,0.6208447],[614.29,0.81105846],[613.78,0.7938273],[613.77,1.19849773],[613.7,1.19849773]],[[615.05,0.29712379],[615.28,1.21336637],[615.41,1.45603964],[615.5,2.47728967],[615.63,2.47728967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731649727600,[[613.69,0.29865703],[613.25,1.19849773],[613.15,1.19849773],[613.06,3.65002767],[613.04,2.52148417]],[[615.47,0.29716413],[616.02,1.21336637],[616.2,1.45603964],[616.32,2.47728967],[616.5,2.47728967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731649782729,[[612.86,0.91969898],[612.78,0.79383024],[612.77,1.19268439],[612.65,1.19268439],[612.42,1.43122127]],[[616.28,1.20163547],[616.51,1.44196256],[616.66,2.45333908],[616.88,2.45333908]]]
["bitfinex-derivatives","BNBF0:USTF0",1731649811640,[[614.15,0.61956623],[613.9,1.19268439],[613.83,1.19268439],[613.69,1.43122127],[613.61,2.43506398]],[[615.54,0.29712864],[615.73,1.20163547],[615.86,1.44196256],[615.95,2.45333908],[616.08,2.45333908]]]
["bitfinex-derivatives","BNBF0:USTF0",1731649831961,[[614.02,0.62064678],[613.98,1.19268439],[613.88,1.19268439],[613.7,1.43122127],[613.59,2.43506398]],[[615.24,0.29704051],[615.73,1.20163547],[615.91,1.44196256],[616.02,2.45333908],[616.19,2.45333908]]]
["bitfinex-derivatives","BNBF0:USTF0",1731649868487,[[614.6,0.61609192],[614.43,0.61604731],[614.25,1.19268439],[614.22,0.81937623],[614.14,1.19268439]],[[616.66,0.29675],[616.76,1.20163547],[616.96,1.44196256],[617.08,2.45333908],[617.27,2.45333908]]]
["bitfinex-derivatives","BNBF0:USTF0",1731649921239,[[614.46,1.19268439],[614.45,0.79645575],[614.37,1.19268439],[614.19,1.43122127],[614.09,3.2568556]],[[616.75,0.29661352],[616.78,0.82609547],[616.82,1.20163547],[616.99,1.44196256],[617.09,2.45333908]]]
["bitfinex-derivatives","BNBF0:USTF0",1731649983580,[[615.17,0.61789834],[614.82,1.19268439],[614.74,1.19268439],[614.56,5.34463886],[614.52,2.43506398]],[[616.15,0.29665347],[616.2,0.82457984],[616.21,1.20163547],[616.35,1.44196256],[616.43,2.45333908]]]
["bitfinex-derivatives","BNBF0:USTF0",1731649997590,[[614.85,0.81927161],[614.52,1.19268439],[614.49,0.79263127],[614.42,1.19268439],[614.24,1.43122127]],[[616.26,1.20163547],[616.28,0.81261153],[616.44,1.44196256],[616.55,2.45333908],[616.72,2.45333908]]]
["bitfinex-derivatives","BNBF0:USTF0",1731650074949,[[614.7,1.19874314],[614.6,1.19874314],[614.41,1.43849177],[614.39,0.81869881],[614.3,5.35224408]],[[617.1,0.29648795],[617.17,1.21365306],[617.2,0.80010862],[617.36,1.45638367],[617.48,2.477875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731650095564,[[615.63,0.91424848],[615.32,1.19874314],[615.25,1.19874314],[615.11,1.43849177],[615.02,2.44743391]],[[617.55,6.25200037],[617.56,1.21365306],[617.58,0.80885076],[617.7,1.45638367],[617.78,2.477875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731650127684,[[615.56,0.61635248],[615.23,1.20045496],[615.06,1.20045496],[614.75,1.44054595],[614.56,2.45092887]],[[617.66,0.29624384],[617.74,1.21410357],[618.04,1.45692428],[618.23,2.47879479],[618.52,2.47879479]]]
["bitfinex-derivatives","BNBF0:USTF0",1731650183828,[[615.8,0.61975349],[615.58,1.20045496],[615.51,1.20045496],[615.37,1.44054595],[615.2,1.8598807]],[[616.7,0.29627264],[616.8,1.21410357],[616.94,2.25423974],[617.03,2.47879479],[618.01,3.53982143]]]
["bitfinex-derivatives","BNBF0:USTF0",1731650209152,[[615.44,0.62104157],[615.15,0.81592877],[615.14,1.20045496],[615.03,1.20045496],[614.85,1.44054595]],[[616.49,0.29641617],[616.51,0.8138997],[616.84,1.21410357],[616.89,0.83167434],[617.03,1.45692428]]]
["bitfinex-derivatives","BNBF0:USTF0",1731650249282,[[615.48,2.02605549],[615.4,1.20045496],[615.19,3.49864165],[615.18,4.31141463],[613.98,13.42614435]],[[616.79,0.29636578],[616.89,2.04205716],[617.03,1.45692428],[617.11,2.47879479],[617.24,2.47879479]]]
["bitfinex-derivatives","BNBF0:USTF0",1731650292416,[[615.57,0.61811371],[615.26,1.19677333],[615.16,1.19677333],[614.97,1.436128],[614.86,2.44341223]],[[616.84,0.29639067],[616.86,1.21100629],[617.04,1.45320755],[617.16,2.47247118],[617.33,2.47247118]]]
["bitfinex-derivatives","BNBF0:USTF0",1731650362761,[[615.81,0.61699328],[615.72,0.81903442],[615.68,1.19677333],[615.64,1.19677333],[615.44,1.436128]],[[617.01,0.79137365]]]
["bitfinex-derivatives","BNBF0:USTF0",1731650380774,[[615.62,0.91230553],[615.6,2.00300702],[615.5,1.19677333],[615.33,1.436128],[615.23,2.44341223]],[[617.11,1.21100629],[617.28,1.45320755]]]
["bitfinex-derivatives","BNBF0:USTF0",1731650447624,[[616.12,0.61586357],[615.66,1.19677333]],[[617.46,0.2955938],[617.87,1.21100629],[618.07,1.45320755],[618.2,2.47247118],[618.4,2.47247118]]]
["bitfinex-derivatives","BNBF0:USTF0",1731650475152,[[616.37,0.60096179],[616.36,0.29282743],[616.35,0.82546689],[616.28,1.16566305],[616.18,1.16566305]],[[618.44,0.29531381],[619.43,1.1935294],[619.5,0.80214587],[619.58,2.4367892],[619.61,1.43223528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731650508473,[[617.04,0.60279904],[616.92,0.82887142],[616.9,1.16566305],[616.82,1.16566305],[616.68,1.39879566]],[[617.9,0.29520258],[618.27,0.81187142],[618.6,1.1935294],[618.62,0.79616666],[618.74,1.43223528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731650563621,[[617.36,0.60750715],[617.35,0.81631148],[616.83,1.17568023],[616.74,1.17568023],[616.73,0.82157226]],[[618.29,0.29517936],[618.5,1.20992835],[618.52,0.79551115],[618.67,1.451926],[618.78,2.47027038]]]
["bitfinex-derivatives","BNBF0:USTF0",1731650584230,[[617.16,0.6068259],[616.9,1.17568023],[616.83,1.17568023],[616.69,1.41081628],[616.61,2.40034714]],[[618.5,0.29506628],[618.52,1.20992835],[618.66,1.451926],[618.69,0.8172764],[618.75,2.47027038]]]
["bitfinex-derivatives","BNBF0:USTF0",1731650633663,[[617.57,0.60574044],[617.0,1.17568023],[616.92,1.17568023],[616.67,5.25646583]],[[618.91,0.29499488],[619.19,1.20992835],[619.35,1.451926],[619.45,2.47027038],[619.6,2.47027038]]]
["bitfinex-derivatives","BNBF0:USTF0",1731650671999,[[618.07,0.60021269],[617.81,1.17568023],[617.78,0.81455162],[617.69,1.17568023],[617.46,1.41081628]],[[619.62,0.29457623],[619.64,0.80647315],[620.26,0.79443624],[620.52,1.20992835],[620.75,1.451926]]]
["bitfinex-derivatives","BNBF0:USTF0",1731650732342,[[618.12,0.8973877],[618.02,1.9768111],[617.94,1.17568023],[617.79,1.41081628],[617.71,5.2546632]],[[619.64,0.29458331],[619.65,0.81785307],[619.66,1.20992835],[619.8,1.451926],[619.89,2.47027038]]]
["bitfinex-derivatives","BNBF0:USTF0",1731650760958,[[618.35,0.60387187],[618.24,1.17568023],[618.17,0.82324085],[618.16,1.17568023],[618.0,1.41081628]],[[619.84,0.29451003],[619.85,1.20992835],[620.0,1.451926],[620.1,2.47027038],[620.98,2.47027038]]]
["bitfinex-derivatives","BNBF0:USTF0",1731650781976,[[618.17,0.89634784],[618.15,1.17568023],[618.03,1.97554113],[617.8,1.41081628],[617.67,2.40034714]],[[619.72,0.29454284],[620.05,1.20992835],[620.27,1.451926],[620.36,0.7998609],[620.62,2.47027038]]]
["bitfinex-derivatives","BNBF0:USTF0",1731650843316,[[618.15,1.99034399],[617.82,5.25534697]],[[619.91,0.29451525],[620.13,1.99863157],[620.29,1.44311197],[620.39,2.45529467],[621.75,4.91058935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731650884245,[[618.64,0.60782958],[618.27,0.81978372],[617.71,5.27368534]],[[619.68,0.2944969],[619.81,1.99200868],[619.97,1.44311197],[620.07,2.45529467],[620.47,2.45529467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731650928287,[[618.34,0.60700359],[618.27,0.81978372],[617.89,1.16934877],[617.83,1.16934877],[617.64,1.40321852]],[[619.96,0.29459191],[620.0,1.20259331],[620.18,1.44311197],[620.29,2.45529467],[620.47,2.45529467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731650949908,[[618.43,0.60991905],[618.27,0.81978372],[617.89,1.16934877],[617.81,1.16934877],[617.67,1.40321852]],[[619.53,0.29466931],[619.55,1.20259331],[619.69,1.44311197],[619.77,2.45529467],[619.9,2.45529467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731651010943,[[618.13,0.60949405],[617.54,1.16934877],[617.49,0.81836854],[617.46,1.16934877],[617.31,1.40321852]],[[619.24,0.29480899],[619.33,0.81044519],[619.34,1.20259331],[619.49,1.44311197],[619.59,2.45529467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731651037860,[[617.8,0.29334286],[617.69,1.9594806],[617.6,1.16934877],[617.42,1.40321852],[617.35,1.82605513]],[[619.47,0.29464816],[619.51,0.79045506],[619.78,1.20259331],[619.96,1.44311197],[620.06,2.45529467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731651106402,[[618.48,0.61074856],[618.11,1.18004784],[617.99,1.18004784],[617.81,0.81910993],[617.64,7.6987133]],[[619.83,0.29450336],[620.07,1.20468151],[620.29,1.44561782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731651137934,[[618.15,0.29308078],[618.01,0.81190096]],[[620.08,0.29442279],[620.15,0.29442299],[620.2,0.79964124],[620.42,1.20468151],[620.64,1.44561782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731651190677,[[618.74,0.60621503],[618.49,1.18004784],[618.42,1.18004784],[618.28,1.41605741],[618.27,4.29011276]],[[619.85,0.29433063],[620.46,1.20468151],[620.6,1.44561782],[620.69,2.4595581],[620.82,3.2774009]]]
["bitfinex-derivatives","BNBF0:USTF0",1731651217093,[[618.63,0.60844802],[618.18,1.18004784],[618.03,1.18004784],[617.97,0.79643517],[617.75,1.41605741]],[[620.18,0.29439686],[620.19,0.82444399],[620.51,1.99490147],[620.79,1.44561782],[620.96,2.4595581]]]
["bitfinex-derivatives","BNBF0:USTF0",1731651265843,[[618.45,0.60836585],[618.43,0.82361988],[618.06,0.81328426],[618.05,1.18004784],[617.92,1.18004784]],[[619.87,0.29381015],[620.46,0.80189892],[620.47,1.20468151],[620.7,1.44561782],[620.84,2.4595581]]]
["bitfinex-derivatives","BNBF0:USTF0",1731651300165,[[618.22,0.61140926],[618.2,0.81477799],[617.58,0.79465703],[617.41,1.18004784],[617.27,1.18004784]],[[619.66,0.29400746],[619.68,0.81057602],[620.13,1.20468151],[620.3,0.79215201],[620.39,1.44561782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731651327982,[[617.98,1.79045713],[617.91,1.18004784],[617.77,1.41605741],[617.73,0.79900381],[617.68,2.40926435]],[[619.66,0.80715345],[619.87,1.20468151],[619.97,0.82702114],[620.01,1.44561782],[620.09,2.4595581]]]
["bitfinex-derivatives","BNBF0:USTF0",1731651394239,[[618.72,0.61018704],[618.71,0.8255063],[618.12,1.17693825],[618.1,0.80443057],[617.98,1.17693825]],[[620.02,0.29381039],[620.03,0.80733757],[620.51,1.19869768],[620.66,0.78787684],[620.76,1.43843721]]]
["bitfinex-derivatives","BNBF0:USTF0",1731651418542,[[618.56,0.61067666],[618.45,1.17693825],[618.35,1.17693825],[618.17,1.41232591]],[[620.16,0.80093556]]]
["bitfinex-derivatives","BNBF0:USTF0",1731651481695,[[618.75,0.90840949],[618.63,1.17693825],[618.55,1.17693825],[618.41,1.41232591],[618.31,2.49921611]],[[620.22,1.19869768],[620.36,1.43843721],[620.44,2.44734109]]]
["bitfinex-derivatives","BNBF0:USTF0",1731651523633,[[619.38,0.6084957],[619.37,0.8134816],[619.0,1.18475375],[618.91,1.18475375],[618.75,0.80694858]],[[620.72,0.29349991],[620.84,1.20380713],[620.86,0.80614204],[621.02,1.44456855],[621.13,2.45777289]]]
["bitfinex-derivatives","BNBF0:USTF0",1731651530629,[[618.99,0.29412944],[618.89,1.18475375],[618.78,1.18475375],[618.57,1.4217045],[617.94,2.41887225]],[[620.54,0.2934853],[620.92,1.20380713],[621.13,1.44456855],[622.09,2.45777289],[622.41,2.45777289]]]
["bitfinex-derivatives","BNBF0:USTF0",1731651594283,[[619.25,0.61041189],[618.66,1.18475375],[618.6,0.79284407],[618.55,0.79494197],[618.14,2.41887225]],[[620.5,0.29358233],[620.69,1.20380713],[620.93,1.44456855],[621.07,2.45777289],[621.3,2.45777289]]]
["bitfinex-derivatives","BNBF0:USTF0",1731651612103,[[619.01,0.61139165],[618.76,0.78834665],[618.75,1.18475375],[618.65,1.18475375],[618.48,1.4217045]],[[620.27,0.29362988],[620.4,1.20380713],[620.41,0.80343733],[620.57,1.44456855],[620.68,2.45777289]]]
["bitfinex-derivatives","BNBF0:USTF0",1731651685072,[[618.88,0.90065333],[618.83,1.18475375],[618.65,1.18475375],[618.63,0.81512619],[618.34,1.4217045]],[[621.68,2.30404793],[621.99,1.44456855],[622.18,2.45777289],[622.31,0.80432127],[622.48,2.45777289]]]
["bitfinex-derivatives","BNBF0:USTF0",1731651704081,[[619.04,0.90411511],[618.87,2.00357301],[618.79,1.18475375],[618.65,1.4217045],[618.56,2.41887225]],[[620.63,0.29346586],[620.65,0.81881926],[620.81,1.20380713],[620.95,1.44456855],[621.04,2.45777289]]]
["bitfinex-derivatives","BNBF0:USTF0",1731651770729,[[618.77,0.61030983],[618.48,1.40835893],[618.13,1.18573358],[618.03,1.18573358],[617.88,0.81010673]],[[620.3,0.29382047],[620.36,1.20125744],[620.39,0.80495159],[620.54,1.44150893],[620.65,2.45256728]]]
["bitfinex-derivatives","BNBF0:USTF0",1731651793046,[[619.03,0.61027943],[619.02,0.8004382],[618.47,1.18573358],[618.4,0.80568618],[618.39,1.18573358]],[[620.19,0.29373035],[620.23,1.20125744],[620.39,1.44150893],[620.48,2.45256728],[620.63,2.45256728]]]
["bitfinex-derivatives","BNBF0:USTF0",1731651856194,[[619.13,0.60947876],[619.12,0.78982892],[618.5,0.82388162],[618.34,1.18573358],[617.96,2.79819792]],[[620.51,0.29361879],[620.69,1.20125744],[620.7,0.81218105],[620.87,1.44150893],[620.98,2.45256728]]]
["bitfinex-derivatives","BNBF0:USTF0",1731651884210,[[618.88,0.61102368],[618.69,1.18573358],[618.61,1.18573358],[618.45,1.4228803],[618.23,5.29539213]],[[620.03,0.29369381],[620.25,1.20125744],[620.41,1.44150893],[620.51,2.45256728],[621.17,2.45256728]]]
["bitfinex-derivatives","BNBF0:USTF0",1731651923350,[[618.66,0.61180006],[618.65,0.7944855],[618.28,1.18573358],[618.19,1.18573358],[618.05,1.4228803]],[[619.86,0.2937753],[620.07,1.20125744],[620.22,1.44150893],[620.31,2.45256728],[620.47,2.45256728]]]
["bitfinex-derivatives","BNBF0:USTF0",1731651973482,[[619.23,0.61142459],[618.54,0.81088607],[618.53,1.18573358],[618.42,1.18573358],[618.2,1.4228803]],[[620.45,0.29366545],[620.46,2.02505828],[620.67,1.44150893],[620.81,2.45256728],[621.01,2.45256728]]]
["bitfinex-derivatives","BNBF0:USTF0",1731651993197,[[618.68,0.61340437],[618.64,1.18573358],[618.63,0.29523867],[618.62,0.79192231],[618.56,1.18573358]],[[619.96,1.11049012],[620.05,1.20125744],[620.19,1.44150893],[620.28,2.45256728],[620.41,2.45256728]]]
["bitfinex-derivatives","BNBF0:USTF0",1731652051538,[[618.66,0.90642276],[618.61,1.18857597],[618.53,1.18857597],[618.4,1.42629116],[618.31,2.42667594]],[[619.97,0.29368406],[620.25,1.20709787],[620.39,1.44851744],[620.47,2.46449148],[621.04,2.46449148]]]
["bitfinex-derivatives","BNBF0:USTF0",1731652085060,[[618.73,0.61194222],[618.43,0.81066358],[618.28,1.18857597],[618.16,1.18857597],[617.95,2.22896115]],[[619.77,0.29378674],[620.16,1.20709787],[620.38,1.44851744],[620.51,2.46449148],[620.71,2.46449148]]]
["bitfinex-derivatives","BNBF0:USTF0",1731652149802,[[618.41,0.61174621],[617.78,2.0073149],[617.66,1.18857597],[617.44,1.42629116],[617.3,2.42667594]],[[619.64,0.29400181],[619.98,2.03464391],[620.2,1.44851744],[620.33,2.46449148],[620.54,2.46449148]]]
["bitfinex-derivatives","BNBF0:USTF0",1731652181723,[[618.07,0.61472313],[617.9,0.81974818],[617.86,1.18857597],[617.76,1.18857597],[617.58,1.42629116]],[[619.3,0.29403749],[619.31,0.82556715],[619.5,1.20709787],[619.64,0.80244045],[619.68,1.44851744]]]
["bitfinex-derivatives","BNBF0:USTF0",1731652196234,[[618.24,0.61541415],[618.11,2.01663561],[618.04,1.18857597],[617.9,1.42629116],[617.7,5.32579149]],[[619.19,0.29404012],[619.31,1.20709787],[619.45,2.24368743],[619.53,2.46449148],[620.31,2.46449148]]]
["bitfinex-derivatives","BNBF0:USTF0",1731652258988,[[617.98,0.9100128],[617.9,1.18857597],[617.89,0.79200161],[617.81,1.18857597],[617.54,2.42667594]],[[619.51,0.29403574],[619.52,0.80242748],[619.54,1.20709787],[619.7,1.44851744],[619.81,2.46449148]]]
["bitfinex-derivatives","BNBF0:USTF0",1731652312319,[[617.43,0.90778272],[617.26,0.82558488],[617.23,1.18857597],[617.15,1.18857597],[616.99,1.42629116]],[[619.28,0.2943122],[619.35,1.20709787],[619.5,1.44851744],[619.6,2.46449148],[619.74,2.46449148]]]
["bitfinex-derivatives","BNBF0:USTF0",1731652350256,[[616.3,0.9088354],[615.94,1.18857597],[615.86,1.18857597],[615.7,1.42629116],[615.61,2.42667594]],[[618.97,6.19511302],[619.04,0.80240628],[619.08,1.20709787],[619.24,1.44851744],[619.34,2.46449148]]]
["bitfinex-derivatives","BNBF0:USTF0",1731652370972,[[616.74,0.61074173],[616.73,0.82865203],[616.65,1.18857597],[616.56,1.18857597],[616.39,1.42629116]],[[618.67,0.29428595],[618.68,0.81495999],[618.85,1.20709787],[619.01,1.44851744],[619.11,2.46449148]]]
["bitfinex-derivatives","BNBF0:USTF0",1731652439523,[[615.48,1.18857597],[615.44,0.90839451],[615.41,1.18857597],[615.27,1.42629116],[615.19,2.42667594]],[[617.5,0.29492275],[617.51,0.8136206],[617.52,1.20709787],[617.66,1.44851744],[617.74,2.46449148]]]
["bitfinex-derivatives","BNBF0:USTF0",1731652459951,[[615.33,1.41330741],[615.03,1.18857597],[614.91,1.18857597],[614.71,2.24010596],[614.58,2.42667594]],[[616.93,0.29499157],[616.94,0.81560073],[617.22,1.20709787],[617.43,1.44851744],[617.56,3.2748156]]]
["bitfinex-derivatives","BNBF0:USTF0",1731652527317,[[616.34,0.90487163],[616.19,1.18857597],[616.11,1.18857597],[615.97,1.42629116],[615.89,2.42667594]],[[619.22,6.16217241],[619.25,1.20709787],[619.37,0.82758749],[619.38,1.44851744],[619.47,2.46449148]]]
["bitfinex-derivatives","BNBF0:USTF0",1731652562042,[[616.23,0.91285745],[616.13,1.18857597],[616.05,1.18857597],[615.91,1.42629116],[615.71,4.3612002]],[[617.99,1.50162971],[618.13,1.44851744],[618.22,2.46449148],[618.78,2.46449148],[618.99,2.46449148]]]
["bitfinex-derivatives","BNBF0:USTF0",1731652606088,[[616.63,0.81552069],[616.38,1.19516381],[616.31,1.19516381],[616.17,1.43419657],[616.08,2.44012611]],[[618.42,0.29425558],[618.43,0.79932366],[618.57,1.20221357],[618.7,1.44265629],[618.79,3.27740974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731652633106,[[616.65,0.61665761],[616.48,0.82027607],[616.45,1.19516381],[616.35,1.19516381],[616.16,1.43419657]],[[618.55,1.20221357],[618.59,0.29430204],[618.6,0.79688355],[618.74,1.44265629],[618.86,2.45451939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731652686138,[[616.41,1.19516381],[616.31,1.19516381],[616.12,1.43419657],[615.85,5.34660643],[615.83,2.44012611]],[[618.13,0.29424719],[618.49,1.20221357],[618.68,1.44265629],[618.8,2.45451939],[618.97,2.45451939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731652713956,[[616.55,0.91608061],[616.34,1.19516381],[616.22,1.19516381],[615.99,1.43419657],[615.86,2.44012611]],[[618.42,0.29421931],[618.52,1.20221357],[618.75,1.44265629],[618.88,2.45451939],[619.1,2.45451939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731652739472,[[616.71,0.91724169],[616.7,0.81421853],[616.65,1.19516381],[616.53,1.19516381],[616.39,0.81467426]],[[618.2,0.29417963],[618.62,1.20221357],[618.69,0.79025902],[618.85,1.44265629],[619.0,2.45451939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731652768700,[[616.67,0.2974624],[616.65,1.19516381],[616.54,1.19516381],[616.34,1.43419657],[616.21,2.44012611]],[[618.78,0.2941299],[619.01,1.20221357],[619.21,1.44265629],[619.25,0.81286881],[619.34,2.45451939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731652825346,[[616.81,0.29742913],[616.8,2.01508117],[616.69,1.19516381],[616.32,3.49393549],[616.31,1.8563102]],[[618.8,0.29408814],[618.82,2.01614258],[619.01,1.44265629],[619.13,2.45451939],[619.44,0.81498102]]]
["bitfinex-derivatives","BNBF0:USTF0",1731652883782,[[615.46,0.29800577],[615.45,0.61717954],[615.34,1.19516381],[615.23,1.19516381],[615.03,1.43419657]],[[618.12,0.29462063],[618.14,0.82867329],[618.49,2.01410258],[618.69,1.44265629],[618.82,2.45451939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731652888787,[[615.7,0.91326757],[615.28,1.19516381],[615.17,1.19516381],[615.04,0.81955075],[614.85,2.44012611]],[[617.89,0.29471934],[618.52,1.20221357],[618.55,0.79157558],[618.72,1.44265629],[619.33,2.45451939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731652931128,[[615.87,1.19516381],[615.85,0.61566751],[615.84,0.82061438],[615.57,2.44012611],[615.5,1.19516381]],[[617.34,0.29481142],[617.97,2.45451939],[618.03,1.20221357],[618.25,1.44265629],[618.3,2.45451939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731652994277,[[615.7,0.62121033],[615.34,1.19516381],[615.25,1.19516381],[615.08,1.43419657],[614.98,2.44012611]],[[617.05,0.29491803],[617.23,1.20221357],[617.41,1.44265629],[617.51,2.45451939],[617.66,2.45451939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731653017986,[[615.7,0.91803869],[615.68,0.8235645],[615.53,1.19516381],[615.42,1.19516381],[615.28,0.82745766]],[[617.3,0.29475177],[617.35,0.81756255],[617.97,0.81350718],[618.03,1.20221357],[618.23,1.44265629]]]
["bitfinex-derivatives","BNBF0:USTF0",1731653083348,[[615.73,0.62366455],[615.62,1.19516381],[615.53,1.19516381],[615.36,0.60381569],[615.35,1.43419657]],[[617.23,0.29399862],[617.32,1.20221357],[617.42,0.80822691],[617.5,1.44265629],[617.6,2.45451939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731653103859,[[616.12,0.6245997],[616.11,0.79094438],[615.67,1.19516381],[615.59,1.19516381],[615.49,0.7995416]],[[617.1,2.02876342],[617.24,1.44265629]]]
["bitfinex-derivatives","BNBF0:USTF0",1731653143494,[[616.43,0.91120955],[616.42,0.79273593],[616.13,1.19516381],[616.03,1.19516381],[616.01,0.79140467]],[[619.21,1.20221357],[619.23,6.20098145],[619.33,0.80666489],[619.4,1.44265629],[619.51,2.45451939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731653191628,[[616.96,0.62196242],[616.94,0.81625445],[616.62,1.19516381],[616.52,1.19516381],[616.35,1.43419657]],[[618.0,0.29353253],[618.14,0.79342329],[618.54,1.20221357],[618.55,0.82046445],[618.71,1.44265629]]]
["bitfinex-derivatives","BNBF0:USTF0",1731653254273,[[617.66,0.6168916],[616.93,1.19516381],[616.92,0.81281177],[616.79,1.19516381],[616.57,0.60128788]],[[619.61,0.29316946],[619.62,0.81402468],[620.05,1.20221357],[620.24,0.81442899],[620.3,1.44265629]]]
["bitfinex-derivatives","BNBF0:USTF0",1731653270872,[[617.29,0.91451723],[617.23,0.81208162],[617.14,1.19516381],[617.03,1.19516381],[616.98,1.43419657]],[[619.24,0.29325676],[619.36,1.20221357],[619.56,1.44265629],[619.69,2.45451939],[619.88,2.45451939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731653299999,[[617.88,0.9149412],[617.46,1.19516381],[617.37,1.19516381],[617.24,0.82153811],[617.22,3.00428284]],[[619.54,0.29304678],[619.56,0.8096587],[619.73,1.20221357],[619.88,1.44265629],[619.97,2.45451939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731653367133,[[617.59,0.62099302],[617.42,1.19516381],[617.4,0.82080984],[617.31,1.19516381],[617.06,1.43419657]],[[618.7,0.29260493],[618.92,0.81239709],[619.3,1.20221357],[619.51,1.44265629],[619.64,2.45451939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731653394770,[[617.09,1.43419657]],[[618.92,1.20221357],[619.05,1.44265629],[619.14,2.45451939],[619.16,0.79887126],[619.27,2.45451939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731653450609,[[618.31,0.9150844],[618.11,1.19516381],[618.02,1.19516381],[617.85,1.43419657],[617.75,0.60195659]],[[619.78,0.29276305],[620.23,1.20221357],[620.4,1.44265629],[623.88,16.81543757],[624.33,2.22733199]]]
["bitfinex-derivatives","BNBF0:USTF0",1731653475439,[[618.46,1.19516381],[618.41,0.29682512],[618.38,1.19516381],[618.27,0.82330831],[618.24,1.43419657]],[[619.67,0.29279837],[619.99,1.20221357],[620.11,0.80311772],[620.13,1.44265629],[620.22,2.45451939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731653519165,[[618.48,0.6163432],[618.46,0.80345347],[618.26,1.19516381],[618.09,0.81757321],[618.07,1.19516381]],[[621.19,0.29253509],[621.2,0.80808694],[621.26,1.20221357],[621.6,1.44265629],[621.81,2.45451939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731653557282,[[618.69,1.19516381],[618.6,1.19516381],[618.42,1.43419657],[618.34,0.60019418],[618.31,2.44012611]],[[620.43,0.29256416],[620.46,0.7959709],[620.51,1.20221357],[620.69,1.44265629],[620.8,2.45451939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731653584306,[[618.98,1.81330078],[618.97,0.29647362],[618.95,0.29647389],[618.9,1.98930389],[618.77,1.43419657]],[[620.54,0.29244759],[620.58,1.20221357],[620.62,0.29247101],[620.72,1.44265629],[620.73,0.81656704]]]
["bitfinex-derivatives","BNBF0:USTF0",1731653647345,[[618.18,0.79872517]],[[619.93,0.2926163],[619.94,0.82475194],[620.56,0.81344954],[620.65,0.81196058]]]
["bitfinex-derivatives","BNBF0:USTF0",1731653702489,[[618.55,0.61718288],[618.23,1.2004553],[618.22,0.80638438],[618.16,1.19516381],[617.94,0.60066079]],[[619.51,0.29280361],[620.02,1.44265629],[620.16,0.79556043]]]
["bitfinex-derivatives","BNBF0:USTF0",1731653734826,[[618.74,0.6201995],[618.73,0.79580276],[618.3,1.2004553],[618.29,0.81825842],[618.22,1.19516381]],[[619.62,0.29284177],[619.65,2.01215209],[619.78,1.44265629],[619.87,2.45950048],[620.0,2.45451939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731653757838,[[618.1,0.80000383],[618.08,1.2004553],[617.99,1.19516381],[617.81,1.43419657],[617.75,5.97566679]],[[619.54,0.29282127],[619.79,1.20221357],[619.96,1.44265629],[620.07,2.45950048],[620.23,2.45451939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731653831400,[[618.28,0.62160949],[618.19,1.2004553],[618.17,0.81442067],[618.1,1.19516381],[617.93,1.43419657]],[[619.7,1.20221357]]]
["bitfinex-derivatives","BNBF0:USTF0",1731653846707,[[618.35,1.2004553],[618.27,1.19516381]],[[619.71,0.29223979],[619.77,1.99210253],[619.92,1.44265629],[620.0,2.45950048],[620.39,0.80410227]]]
["bitfinex-derivatives","BNBF0:USTF0",1731653916067,[[618.37,0.91873424],[618.23,1.2004553],[618.13,1.19516381],[617.98,1.43419657],[617.88,0.60241649]],[[619.71,0.29209401],[619.94,1.20221357],[620.03,0.81003265],[620.11,1.44265629],[620.22,2.45950048]]]
["bitfinex-derivatives","BNBF0:USTF0",1731653918167,[[618.46,0.62191667],[618.07,1.2004553],[617.93,1.19516381],[617.53,5.37031976],[617.52,2.44012611]],[[620.33,0.29226625],[620.37,1.20221357],[620.62,1.44265629],[620.78,2.45950048],[621.01,2.45451939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731653955610,[[618.17,0.91612744],[618.15,1.2004553],[618.13,0.82661778],[618.07,1.19516381],[617.92,1.43419657]],[[619.8,0.29244174],[619.81,1.20221357],[619.96,1.44265629],[620.06,2.45950048],[620.2,2.45451939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731654023861,[[618.27,0.62265756],[618.01,1.2004553],[617.96,0.80958697],[617.89,1.19516381],[617.67,1.43419657]],[[619.78,0.29245925],[619.88,2.00598431],[620.11,1.44265629],[620.24,2.45950048],[620.46,2.45451939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731654041977,[[619.07,0.6196876],[618.42,1.20385576],[618.36,0.29669007],[618.34,1.20385576],[618.33,0.79935063]],[[620.02,0.29229773],[620.21,1.20464762],[620.35,1.44557714],[620.44,2.45948889],[620.58,2.45948889]]]
["bitfinex-derivatives","BNBF0:USTF0",1731654109430,[[619.06,0.6148282],[619.05,0.8201962],[618.54,1.43731174],[618.43,0.80324999],[617.87,2.44542623]],[[620.77,0.29218265],[620.78,0.80550949],[621.41,0.78953164],[622.16,3.49519799],[622.39,4.89327719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731654137439,[[618.92,0.61751701],[618.36,1.20294232],[618.29,1.20294232],[618.15,1.44353079],[618.06,2.45600725]],[[620.1,1.20264186],[620.2,3.29825858],[620.21,0.81366545],[620.22,0.29227721],[620.23,1.44317024]]]
["bitfinex-derivatives","BNBF0:USTF0",1731654174881,[[618.26,0.61614077],[616.4,5.9421847],[612.24,3.69170045],[611.43,9.54851775],[611.09,1.61625047]],[[620.11,0.29202754],[623.09,3.81555978],[623.11,2.2248989],[623.13,9.20149547],[626.54,9.53280669]]]
["bitfinex-derivatives","BNBF0:USTF0",1731654231907,[[618.84,0.61952223],[618.05,5.94296643],[617.17,3.51611571],[616.16,1.72149728],[613.57,3.44299456]],[[619.84,0.29173662],[622.71,2.22663332],[624.87,2.96884442]]]
["bitfinex-derivatives","BNBF0:USTF0",1731654300358,[[617.83,1.82262286],[617.74,1.20252553],[617.56,1.44303064],[617.46,2.4551563],[617.3,2.4551563]],[[619.61,0.7998739],[619.91,1.19923486],[620.08,1.43908183],[620.18,2.44843784],[620.35,2.44843784]]]
["bitfinex-derivatives","BNBF0:USTF0",1731654312362,[[617.65,0.91737934],[615.36,5.96267342],[614.38,5.23065244],[613.19,2.89385895],[610.36,0.59286054]],[[619.95,0.29182321],[622.57,4.90456926],[623.07,9.25669487],[625.51,6.4766571],[625.52,10.3536197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731654350704,[[618.63,0.62150639],[617.83,0.82065277],[617.42,0.60265031],[617.24,2.82983969],[617.23,2.53019852]],[[619.76,0.29133117],[619.82,0.82420748],[626.57,9.6105016],[631.98,14.41575241],[659.05,40.04375669]]]
["bitfinex-derivatives","BNBF0:USTF0",1731654412948,[[617.62,0.91744109],[617.49,1.20761838],[617.45,0.82071187],[617.36,1.20761838],[617.13,1.44916906]],[[619.66,0.29153189],[619.69,1.2015553],[619.71,0.82434906],[619.93,1.44186636],[620.07,2.45297789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731654442379,[[617.96,0.81143412],[617.71,1.20761838],[617.58,1.20761838],[617.36,1.44916906],[617.28,0.60279286]],[[619.17,0.29175827],[619.66,1.2015553],[619.83,0.82185888],[619.89,0.80521159],[619.9,1.44186636]]]
["bitfinex-derivatives","BNBF0:USTF0",1731654502812,[[617.66,1.41355653],[617.65,0.62307295],[617.59,1.20761838],[617.47,1.20761838]],[[619.31,0.29181708],[619.54,1.9952621],[619.75,1.44186636],[619.88,2.45297789],[620.08,2.45286447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731654522325,[[617.9,1.40780245],[617.28,0.79868366],[617.09,1.20761838],[616.97,1.20761838],[616.83,3.43567023]],[[618.99,0.2918714],[619.0,0.81105695],[619.59,1.2015553],[619.62,0.80410203],[619.64,0.81070483]]]
["bitfinex-derivatives","BNBF0:USTF0",1731654569766,[[618.06,0.61884071],[618.05,0.8122053],[618.04,1.20761838],[617.95,1.20761838],[617.78,1.44916906]],[[619.41,0.29184571],[619.51,1.2015553],[619.54,0.8228321],[619.68,1.44186636],[619.78,2.45297789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731654613506,[[618.04,0.62249585],[618.03,1.09908024]],[[619.28,0.29212452],[619.45,1.20447536],[619.59,1.44537044],[619.68,2.4591372],[619.82,2.4591372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731654673045,[[617.29,1.20700871],[617.17,1.20700871],[616.91,3.13547497],[616.9,2.83217716],[615.32,3.93836617]],[[619.4,0.2917152],[619.69,1.20447536],[619.9,1.44537044],[620.03,3.28224533],[620.23,2.4591372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731654693644,[[617.88,0.91707783],[617.87,1.20700871],[617.78,1.20700871],[617.61,1.44841046],[617.51,3.06715928]],[[619.3,0.29195612],[619.31,0.79246737],[619.47,1.20447536],[619.64,1.44537044],[619.74,2.4591372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731654718163,[[618.34,0.62092121],[618.32,0.8017071],[617.77,1.20700871],[617.7,0.79119979],[617.69,1.20700871]],[[619.22,0.29178225],[619.46,2.03139998],[619.62,1.44537044],[619.71,2.4591372],[619.86,2.4591372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731654788115,[[618.38,0.6194652],[618.02,1.20700871],[617.91,1.20700871],[617.72,1.44841046],[617.44,4.38619856]],[[619.64,0.29217308],[619.65,2.02412709],[619.84,1.44537044],[619.96,2.4591372],[620.14,2.4591372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731654821639,[[618.4,0.62331155],[617.73,1.20700871],[617.63,1.20700871],[617.44,1.44841046],[617.38,0.60286274]],[[619.33,0.29265693],[619.38,1.20447536],[619.57,1.44537044],[619.58,0.8013739],[619.69,2.4591372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731654871388,[[618.1,0.61963187],[617.6,1.20700871],[617.53,1.20700871],[617.39,1.44841046],[617.33,3.13696193]],[[618.99,0.29202866],[619.07,1.20447536],[619.21,1.44537044],[619.3,2.4591372],[619.43,2.45725324]]]
["bitfinex-derivatives","BNBF0:USTF0",1731654898602,[[616.85,0.91511295],[616.67,1.20700871],[616.63,0.8101495],[616.59,1.20700871],[616.41,5.98121637]],[[618.53,0.29167817],[618.54,0.81922647],[619.16,0.80983891],[619.29,1.20447536],[619.31,0.79040172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731654947230,[[618.28,1.1909081],[618.15,0.32333507],[618.06,1.20700871],[617.84,0.81799167],[617.76,1.44841046]],[[620.29,0.26430467],[620.3,0.81435472],[620.74,0.8013425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731654982056,[[618.24,0.3231554],[618.23,0.61721068],[618.22,1.20199969],[617.95,1.20199969],[617.82,1.20199969]],[[620.49,0.26422518],[620.51,2.25052821],[620.65,2.45836232],[620.88,2.45836232],[621.14,0.82564651]]]
["bitfinex-derivatives","BNBF0:USTF0",1731655008073,[[618.38,0.94279928],[618.23,1.20199969],[618.01,1.20199969],[617.9,1.20199969],[617.72,1.44239963]],[[619.66,0.26427267],[619.88,1.44491499],[620.0,2.45836232],[620.17,2.45836232],[620.76,2.45836232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731655074919,[[618.46,0.9399476],[618.35,2.01161284],[618.15,1.20199969],[617.88,5.33786703],[617.87,1.44239963]],[[619.59,0.80930998],[620.06,1.44491499],[620.11,2.45836232],[620.15,0.80630102],[624.9,13.39331933]]]
["bitfinex-derivatives","BNBF0:USTF0",1731655097632,[[618.5,0.93827605],[618.49,1.20199969],[618.3,1.20199969],[618.21,1.20199969],[618.04,1.44239963]],[[620.14,0.26416307],[620.32,1.44491499],[620.43,2.45836232],[620.51,0.81214524],[620.83,2.45836232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731655158863,[[618.15,1.20199969]],[[619.76,1.44491499],[619.84,2.45836232],[619.97,2.45836232],[620.17,2.45836232],[620.21,3.51742812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731655199410,[[618.95,0.32301349],[618.81,1.41314475],[618.34,1.20199969],[618.19,0.8254864],[618.06,1.20199969]],[[620.1,0.2640846],[620.11,0.82456138],[620.65,0.78854587],[620.66,1.44491499],[620.81,2.45836232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731655244940,[[618.61,0.93811116],[618.52,1.20199969],[618.5,0.81663351],[618.25,1.20199969],[618.13,1.20199969]],[[620.4,0.26401481],[620.81,1.44491499],[620.95,2.45836232],[621.05,0.82118649],[621.16,2.45836232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731655266255,[[619.09,0.93633021],[618.88,1.20199969],[618.61,1.20199969],[618.48,1.20199969],[618.25,1.44239963]],[[620.43,0.26392109],[621.05,0.81527201],[621.08,1.44491499],[621.22,2.45836232],[621.41,0.82213185]]]
["bitfinex-derivatives","BNBF0:USTF0",1731655326386,[[619.52,0.32276253],[618.91,1.20199969],[618.87,0.81082449],[618.85,0.78799005],[618.63,1.20199969]],[[620.99,1.70878967],[621.07,0.8083232],[621.14,2.45836232],[621.37,2.45836232],[621.72,2.45836232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731655353010,[[618.93,0.93868468],[618.76,0.80490018],[618.65,1.20199969],[618.41,1.20199969],[618.29,1.20199969]],[[620.34,0.26396791],[620.63,1.44491499],[620.76,2.45836232],[620.96,2.45836232],[621.26,2.45836232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731655373124,[[618.89,0.32290859],[618.85,0.61405245],[618.73,1.20199969],[618.53,1.20199969],[618.43,1.20199969]],[[620.42,0.26401643],[620.61,1.44491499],[620.72,2.45836232],[620.87,2.45836232],[621.13,2.45836232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731655450182,[[618.85,1.23457855],[618.82,1.20199969],[618.81,0.80655599],[618.66,1.20199969],[618.44,1.44239963]],[[620.07,0.26393318],[620.08,0.79477438],[620.58,1.44491499],[620.66,2.45836232],[620.71,0.80841199]]]
["bitfinex-derivatives","BNBF0:USTF0",1731655460392,[[618.86,0.32287984],[618.85,1.20199969],[618.8,0.79773096],[618.65,1.20199969],[618.56,1.20199969]],[[620.43,0.26397599],[620.55,1.44491499],[620.64,0.82056938],[620.65,2.45836232],[620.81,2.45836232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731655521339,[[618.69,0.3229961],[618.4,1.20199969],[618.13,1.20199969],[618.0,1.20199969],[617.64,4.14887593]],[[620.54,0.26408609],[620.63,1.44491499],[620.69,0.82449478],[620.77,2.45836232],[620.99,2.45836232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731655548655,[[618.83,0.32282877],[618.79,1.40870893],[618.4,1.20199969],[618.17,0.7927453],[618.15,1.20199969]],[[620.41,0.26402137],[620.71,1.44491499],[620.84,2.45836232],[621.04,2.45836232],[621.35,2.45836232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731655590996,[[618.76,0.93686043],[618.71,1.19460876],[618.46,1.19460876],[618.34,1.19460876],[618.13,1.43353051]],[[620.61,0.26397768],[620.68,1.44527645],[620.81,2.4589773],[621.01,2.4589773],[621.33,2.4589773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731655637224,[[617.42,0.32357855],[617.03,1.19460876],[616.78,1.19460876],[616.66,1.19460876],[616.47,0.65650783]],[[619.89,0.2646077],[619.94,3.2052832],[620.38,1.44527645],[620.51,2.4589773],[620.71,2.4589773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731655696285,[[618.19,0.93128016],[618.17,1.19460876],[618.16,0.79471343],[617.93,1.19460876],[617.82,1.19460876]],[[620.64,0.26429163],[620.78,2.27028853],[620.91,2.4589773],[621.1,2.4589773],[621.4,2.4589773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731655713295,[[618.33,1.19460876],[618.15,1.19460876],[618.06,1.19460876],[617.91,1.43353051],[617.67,2.43899289]],[[619.75,0.26438978],[619.93,1.44527645],[620.02,2.4589773],[620.17,2.4589773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731655744635,[[618.46,0.3231977],[618.41,1.4224185],[618.34,0.61731064],[618.1,0.79118397],[618.09,1.19460876]],[[619.45,0.26433955],[619.57,1.44527645],[619.65,2.4589773],[619.78,2.4589773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731655808893,[[618.23,0.61588018],[618.08,2.00894615],[617.76,1.19460876],[617.61,1.19460876],[617.33,1.43353051]],[[620.19,0.2642332],[620.2,0.81845714],[620.4,1.44527645],[620.57,2.4589773],[620.81,0.80892517]]]
["bitfinex-derivatives","BNBF0:USTF0",1731655841424,[[618.52,0.93946843],[618.3,1.19460876],[618.08,1.19460876],[617.98,1.8490334],[617.97,1.19460876]],[[620.4,3.50978294],[620.41,1.44527645],[620.53,2.4589773],[620.71,2.4589773],[620.98,2.4589773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731655894650,[[617.91,1.19460876],[617.59,1.19460876],[617.44,1.19460876],[617.18,1.43353051],[617.04,1.62758355]],[[620.26,0.26367272],[620.28,1.44527645],[620.44,2.4589773],[620.7,2.4589773],[621.09,2.4589773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731655916274,[[618.5,0.32318746],[618.45,1.40981664],[618.13,1.19460876],[617.84,0.82556538],[617.79,1.19460876]],[[620.26,0.26360162],[620.42,1.44527645],[620.6,2.4589773],[620.87,2.4589773],[621.29,2.4589773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731655966009,[[618.68,0.32318784],[618.67,0.81962651],[618.14,1.19460876],[618.13,0.79345017],[617.93,1.19460876]],[[620.26,1.44527645],[620.37,2.4589773],[620.79,2.4589773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731656001745,[[618.68,0.93834474],[618.66,0.80170903],[618.46,1.19460876],[618.14,1.19460876],[618.04,0.78943592]],[[619.99,0.26347048],[620.0,0.80057861],[620.62,0.7959762],[620.73,1.44527645],[620.9,2.4589773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731656063492,[[618.14,1.19460876],[617.98,1.19460876],[617.97,0.32327342],[617.93,0.80637161]],[[619.92,1.44527645],[619.95,0.8243932],[620.0,2.4589773],[620.13,2.4589773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731656092522,[[618.31,0.81849404],[618.23,1.19460876],[618.07,1.19460876],[617.99,1.19460876],[617.86,1.43353051]],[[619.37,0.26368599],[619.39,2.23468284],[619.47,2.4589773],[619.6,2.4589773],[619.81,2.4589773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731656111047,[[618.37,0.32339218],[618.36,0.79996134],[617.74,0.79664669],[617.58,1.19460876],[617.26,1.19460876]],[[619.57,0.26380166],[619.58,0.79907204],[620.08,1.44527645],[620.19,0.79793681],[620.24,2.4589773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731656179391,[[618.48,0.94424716],[618.4,1.99287013],[618.22,1.19460876],[618.14,1.19460876],[617.99,1.43353051]],[[619.6,0.26342993],[619.83,2.25848351],[619.92,2.4589773],[620.07,2.4589773],[620.28,2.4589773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731656218611,[[617.84,0.82061896],[617.83,1.19460876],[617.57,1.19460876],[617.45,1.19460876],[617.3,0.80639511]],[[619.13,0.26283968],[619.18,0.81762872],[619.8,0.81277968],[619.99,0.81124415],[620.02,1.44527645]]]
["bitfinex-derivatives","BNBF0:USTF0",1731656259948,[[618.14,0.94223608],[617.98,0.80638739],[617.97,1.19460876],[617.7,1.19460876],[617.57,1.19460876]],[[619.33,0.26288709],[619.75,1.44527645],[619.89,2.4589773],[619.97,0.82498079],[620.83,2.4589773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731656287776,[[618.0,0.32331545],[617.99,0.62293929],[617.98,0.81911105],[617.93,1.19460876],[617.66,1.19460876]],[[619.56,0.26269247],[619.57,0.80642105],[619.88,1.44527645],[620.02,2.4589773],[620.19,0.79680252]]]
["bitfinex-derivatives","BNBF0:USTF0",1731656347832,[[617.44,1.99501142],[616.82,0.82896535]],[[619.3,0.2628169],[619.31,0.8183656],[619.77,1.44527645],[619.93,0.79004565],[619.94,2.4589773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731656374250,[[617.18,0.94716347],[616.82,1.19460876],[616.66,1.19460876],[616.58,1.19460876],[616.44,1.43353051]],[[618.35,0.26291341],[618.43,1.44527645],[618.52,2.4589773],[618.64,0.78943257],[618.65,2.4589773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731656400072,[[617.02,0.32400858],[616.99,1.44535942],[616.77,1.19460876],[616.61,1.19460876],[616.53,1.19460876]],[[618.36,0.26283051],[618.48,2.2661942],[618.56,2.4589773],[618.69,2.4589773],[619.12,2.4589773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731656473714,[[616.37,0.94725865],[616.29,0.82617639],[616.28,1.19460876],[616.11,1.19460876],[616.03,1.19460876]],[[617.68,0.2626131],[617.84,1.44527645],[617.85,0.80170069],[617.93,2.4589773],[618.08,2.4589773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731656490321,[[615.9,0.62248351],[615.84,0.61945754],[615.7,1.19460876],[615.54,1.19460876],[615.34,0.66274102]],[[617.59,0.26275876],[618.11,1.44527645],[618.19,2.4589773],[618.24,0.80952207],[618.32,2.4589773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731656551976,[[615.42,0.32476581],[615.41,1.20726194],[615.36,0.81323719],[615.09,1.20726194],[614.94,1.20726194]],[[618.05,0.26231887],[618.21,1.43360139],[618.38,2.43911348],[618.65,2.43911348],[619.05,2.43911348]]]
["bitfinex-derivatives","BNBF0:USTF0",1731656599207,[[616.31,0.3244014],[616.08,1.20726194],[615.83,1.20726194],[615.72,1.20726194],[615.51,1.44871433]],[[617.61,0.26229166],[617.62,0.80245351],[618.24,0.82913438],[618.26,1.43360139],[618.29,0.79810018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731656638759,[[616.45,0.324308],[615.76,1.20726194],[615.47,1.20726194],[615.33,1.20726194],[615.12,0.66260873]],[[618.1,0.26257448],[618.24,1.43360139],[618.39,2.43911348],[618.62,2.43911348],[618.99,2.43911348]]]
["bitfinex-derivatives","BNBF0:USTF0",1731656659372,[[616.19,0.32430703],[616.11,2.02663575],[615.91,1.21160745],[615.82,1.21160745],[615.56,0.66257291]],[[617.67,0.2627374],[617.75,1.44360113],[617.85,2.45612693],[617.86,0.80919162],[618.02,2.45612693]]]
["bitfinex-derivatives","BNBF0:USTF0",1731656727024,[[616.87,0.32409125],[616.55,1.21160745],[616.29,1.21160745],[616.17,1.21160745],[615.95,1.45392894]],[[618.11,0.26281154],[618.57,1.44360113],[618.71,2.45612693],[618.92,2.45612693],[619.17,0.81634987]]]
["bitfinex-derivatives","BNBF0:USTF0",1731656748142,[[616.21,0.62212944],[616.15,1.21160745],[616.14,0.62104283],[615.98,2.03497303],[615.91,1.21160745]],[[617.35,0.26239774],[618.36,1.44360113],[618.37,0.8043985],[618.45,2.45612693],[618.58,2.45612693]]]
["bitfinex-derivatives","BNBF0:USTF0",1731656768363,[[616.82,0.32423799],[616.81,0.80669675],[616.62,1.21160745],[616.46,1.21160745],[616.38,2.00153683]],[[618.16,0.26275722],[618.2,1.44360113],[618.22,0.80936981],[618.28,2.45612693],[618.41,2.45612693]]]
["bitfinex-derivatives","BNBF0:USTF0",1731656810802,[[616.1,1.21160745],[616.02,0.81735647],[615.78,1.21160745],[615.63,1.21160745],[615.39,0.66233555]],[[618.1,0.26227476],[618.46,1.44360113],[618.63,2.45612693],[618.73,0.80560702],[618.89,2.45612693]]]
["bitfinex-derivatives","BNBF0:USTF0",1731656857746,[[616.9,0.9454158],[616.32,1.21160745],[616.0,1.21160745],[615.85,1.21160745],[615.6,1.63389615]],[[618.34,0.26305413],[618.35,0.80017108],[618.97,0.81920156],[619.21,1.44360113],[619.37,2.45612693]]]
["bitfinex-derivatives","BNBF0:USTF0",1731656919595,[[616.62,0.32419464],[616.5,0.82495921],[616.37,1.20730702],[616.16,1.20730702],[616.06,1.21160745]],[[618.27,0.26240821],[618.47,0.79458531],[618.64,1.43902418],[618.75,2.44833975],[618.92,2.44833975]]]
["bitfinex-derivatives","BNBF0:USTF0",1731656937608,[[617.02,0.32384797],[617.0,0.61781084],[616.46,1.20730702],[616.21,1.20730702],[616.1,1.21160745]],[[619.68,3.47607566],[619.86,1.43902418],[619.99,2.44833975],[620.19,2.44833975],[620.5,2.44833975]]]
["bitfinex-derivatives","BNBF0:USTF0",1731657008172,[[616.84,1.20668083],[616.73,0.80591551],[616.61,1.20668083],[616.3,1.44801699],[616.2,6.04349922]],[[618.61,0.26309663],[618.68,1.44077288],[618.8,2.45131497],[618.91,0.8287877],[618.99,2.45131497]]]
["bitfinex-derivatives","BNBF0:USTF0",1731657035195,[[616.89,0.94773432],[616.8,1.20668083],[616.75,0.82125383],[616.57,1.20668083],[616.46,1.20668083]],[[618.47,0.26332262],[618.58,0.81299432],[618.59,1.44077288],[618.71,2.45131497],[618.9,2.45131497]]]
["bitfinex-derivatives","BNBF0:USTF0",1731657066106,[[616.49,0.32407025],[616.41,1.20668083],[616.34,0.62239767],[616.15,1.20668083],[616.03,1.20668083]],[[618.48,0.26305198],[618.62,1.44077288],[618.76,2.45131497],[618.97,2.45131497],[619.29,2.45131497]]]
["bitfinex-derivatives","BNBF0:USTF0",1731657119855,[[616.08,0.32437163],[616.07,1.20668083],[616.03,0.61938536],[615.79,1.20668083],[615.66,1.20668083]],[[618.08,0.26296915],[618.62,1.44077288],[618.76,2.45131497],[618.99,2.45131497],[619.34,2.45131497]]]
["bitfinex-derivatives","BNBF0:USTF0",1731657146180,[[616.06,0.62199468],[616.05,0.62187761],[615.56,1.20668083],[615.43,0.81397627],[615.4,0.80416248]],[[618.04,1.44077288],[618.67,2.45131497]]]
["bitfinex-derivatives","BNBF0:USTF0",1731657192721,[[615.16,1.20668083],[615.14,0.9434945],[615.11,0.81230379],[614.96,1.20668083]],[[617.06,0.26228144],[617.18,0.81621617],[617.22,1.44077288],[617.32,2.45131497],[617.49,2.45131497]]]
["bitfinex-derivatives","BNBF0:USTF0",1731657229057,[[614.52,0.94866097],[614.47,1.20668083],[614.14,1.20668083],[613.98,1.20668083],[613.71,0.66431087]],[[616.92,0.26224105],[617.23,2.26450598],[617.4,2.45131497],[617.67,2.45131497],[617.85,0.82828321]]]
["bitfinex-derivatives","BNBF0:USTF0",1731657292319,[[615.7,0.62233821],[615.22,2.02339099],[614.95,1.20668083],[614.82,1.20668083],[614.58,1.44801699]],[[617.75,0.26235495],[617.76,3.22019624],[617.78,2.2696299],[617.93,2.45131497],[618.4,0.81879453]]]
["bitfinex-derivatives","BNBF0:USTF0",1731657313029,[[615.32,1.20668083],[615.05,1.20668083],[614.92,1.20668083],[614.69,1.44801699]],[[617.63,1.44077288],[617.77,2.45131497],[617.98,2.45131497],[618.32,2.45131497],[620.13,7.02389234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731657378784,[[615.31,0.9517261],[615.0,0.80717728],[614.97,1.20668083],[614.7,1.20668083],[614.57,1.20668083]],[[616.73,0.8083251],[616.89,1.44077288],[617.04,2.45131497],[617.26,2.45131497],[617.35,0.79241031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731657399490,[[614.43,0.94824265],[614.16,1.20668083],[614.14,0.79479996],[613.94,1.20668083],[613.84,1.20668083]],[[616.84,3.47304197],[616.99,0.810891],[617.0,1.44077288],[617.11,2.45131497],[617.29,2.45131497]]]
["bitfinex-derivatives","BNBF0:USTF0",1731657461839,[[615.36,0.32491164],[614.93,1.20668083],[614.61,1.20668083],[614.46,1.20668083],[614.04,0.66403791]],[[617.05,0.26213627],[617.35,2.23494199],[617.52,2.45131497],[617.77,2.45131497],[617.97,0.79538716]]]
["bitfinex-derivatives","BNBF0:USTF0",1731657494772,[[614.89,0.95098113],[614.88,0.82144802],[614.64,1.20668083],[614.52,0.82932703],[614.43,1.20668083]],[[616.48,0.26215415],[616.62,1.44077288],[616.73,2.45131497],[616.91,2.45131497],[617.12,0.79626767]]]
["bitfinex-derivatives","BNBF0:USTF0",1731657509079,[[614.94,0.95028891],[614.66,2.02546236],[614.47,1.20668083],[614.38,1.20668083],[614.24,6.0675182]],[[616.42,0.26220825],[616.63,2.25622372],[616.74,2.45131497],[616.89,2.45131497],[617.25,0.79603534]]]
["bitfinex-derivatives","BNBF0:USTF0",1731657574825,[[615.08,0.94808188],[615.01,2.02796193],[614.71,1.20668083],[614.57,1.20668083],[614.39,0.79627818]],[[616.73,0.26268246],[616.74,0.80844179],[617.35,1.44077288],[617.36,0.81818304],[617.51,2.45131497]]]
["bitfinex-derivatives","BNBF0:USTF0",1731657619659,[[614.74,0.32503477],[614.73,1.21057367],[614.71,0.79489432],[614.51,1.21057366],[614.41,1.21057367]],[[616.68,3.47667132],[616.79,1.44220507],[616.8,0.82966689],[616.91,2.4537842],[617.08,2.45375613]]]
["bitfinex-derivatives","BNBF0:USTF0",1731657658489,[[615.17,0.32479654],[615.15,0.62349711],[615.08,1.21057367],[614.81,1.21057366],[614.68,1.21057367]],[[617.01,0.26205384],[617.27,1.44220507],[617.41,2.4537842],[617.63,2.45375613],[617.97,2.45379545]]]
["bitfinex-derivatives","BNBF0:USTF0",1731657686312,[[615.63,0.32456763],[615.4,2.01692085],[615.14,1.21057366],[615.02,1.21057367],[614.8,1.45273206]],[[617.93,3.47921752],[617.96,0.82646529],[617.98,1.44220507],[618.11,2.4537842],[618.31,2.45375613]]]
["bitfinex-derivatives","BNBF0:USTF0",1731657746264,[[615.0,0.32485431],[614.99,0.8277056],[614.48,1.21057367],[614.37,0.80512886],[614.36,0.8154427]],[[617.3,4.91744314],[617.42,2.4537842],[617.59,2.45375613],[617.61,0.80992033],[617.86,2.45379545]]]
["bitfinex-derivatives","BNBF0:USTF0",1731657767176,[[614.4,0.94187906],[614.39,2.02636596],[614.17,1.21057366],[614.06,1.21057367],[613.87,1.45273206]],[[617.1,3.4418402],[617.13,2.25490846],[617.25,2.4537842],[617.43,2.45375613],[617.72,2.45379545]]]
["bitfinex-derivatives","BNBF0:USTF0",1731657794101,[[614.58,0.32510283],[614.53,0.81444457],[614.46,1.21057367],[614.18,1.21057366],[614.05,1.21057367]],[[616.99,0.26181173],[617.0,0.80159818],[617.25,1.44220507],[617.4,2.4537842],[617.62,3.28007141]]]
["bitfinex-derivatives","BNBF0:USTF0",1731657871855,[[614.49,0.32514215],[614.41,1.20086247],[614.12,1.20086247],[613.98,1.20086247],[611.77,3.50251555]],[[616.61,0.26193853],[617.1,1.42560698],[617.25,3.22626613],[617.49,2.42551187],[618.67,2.42551187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731657881161,[[614.52,1.20086247],[614.22,1.20086247],[614.07,1.20086247]],[[616.76,0.26178483],[616.77,0.80727032],[616.94,1.42560698],[617.1,2.42551187],[617.35,2.42551187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731657943298,[[613.48,0.325769],[613.37,1.20086247],[613.06,1.20086247],[612.91,1.20086247],[612.65,1.44103496]],[[615.92,0.26103434],[615.99,1.42560698],[616.15,2.42551187],[616.4,2.42551187],[616.79,2.42551187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731657956311,[[613.23,0.32592522],[613.11,1.20086247],[612.93,1.20086247],[612.84,1.20086247],[612.68,1.44103496]],[[614.7,0.26089706],[615.06,1.42560698],[615.15,2.42551187],[615.3,2.42551187],[615.53,2.42551187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731658031148,[[612.43,1.20086247],[612.42,0.95091034],[612.41,0.83378486],[612.2,1.20086247],[612.1,1.20086247]],[[613.95,0.26037739],[613.96,0.8324799],[614.34,0.81698356],[614.37,1.42560698],[614.49,2.42551187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731658051370,[[612.25,0.32643054],[612.0,0.82804755],[611.96,1.20086247],[611.72,1.20086247],[611.61,1.20086247]],[[613.76,0.26033227],[614.01,1.42560698],[614.06,0.8193158],[614.13,2.42551187],[614.32,2.42551187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731658081885,[[611.93,0.32663729],[611.64,1.20086247],[611.44,1.20086247],[611.34,1.20086247],[611.17,0.66734566]],[[613.56,3.45083007],[613.59,1.42560698],[613.7,2.42551187],[613.87,2.42551187],[615.52,7.0107318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731658140029,[[611.44,0.32687184],[611.4,0.81449093],[611.27,1.20086247],[611.04,1.20086247],[608.53,1.80571011]],[[612.36,0.25988369],[612.98,1.42560698],[613.1,2.42551187],[613.28,2.42551187],[614.19,2.42551187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731658160453,[[611.29,0.32695116],[611.25,1.44878014],[610.87,0.80456652],[610.84,1.20086247],[610.57,1.20086247]],[[612.85,3.45637945],[613.01,0.80775437],[613.02,1.42560698],[613.18,2.42551187],[613.38,2.42551187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731658209588,[[610.58,0.62781555],[610.52,1.20086247],[610.41,1.43600235],[610.28,1.20086247],[610.16,1.20086247]],[[613.1,3.42731569],[613.31,1.42560698],[613.32,0.82213273],[613.44,2.42551187],[613.64,2.42551187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731658249814,[[611.5,1.20086247],[611.26,1.20086247],[611.15,1.20086247],[610.95,1.44103496],[610.84,0.66800529]],[[614.02,3.40892945],[614.08,1.42560698],[614.2,2.42551187],[614.39,2.42551187],[614.69,2.42551187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731658309472,[[611.8,2.03742588],[611.42,0.66754533],[611.41,0.79980244]],[[614.16,3.44459062],[614.26,1.42174111],[614.32,0.82029135],[614.35,2.41893452],[614.5,2.41893452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731658332192,[[612.62,1.21476728],[612.44,2.01587595]],[[614.15,0.26116873],[614.16,0.81073209],[614.78,2.23573538],[614.81,0.79915137],[614.87,2.41893452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731658396541,[[612.02,1.21476728],[612.01,0.835992],[611.8,1.21476728],[611.7,1.21476728]],[[614.22,0.26087109],[614.23,0.82644479],[614.76,1.42174111],[614.77,0.8174688],[614.87,2.41893452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731658423556,[[612.6,0.62525634],[612.59,0.65234664],[612.56,1.42829108],[612.52,1.21129576],[612.32,1.21129576]],[[613.79,0.26105969],[613.85,0.83388358],[614.47,0.82230186],[614.66,0.83225235],[614.69,1.42491872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731658457187,[[613.03,2.16066049],[613.01,0.81255703],[612.84,1.21129576],[612.75,1.21129576],[612.59,1.45355491]],[[614.75,0.26146264],[614.94,1.42491872],[615.01,0.81516503],[615.04,2.42434088],[615.19,2.42434088]]]
["bitfinex-derivatives","BNBF0:USTF0",1731658504819,[[612.74,0.95506275],[612.7,0.62892136],[612.54,0.82515958]],[[614.32,0.26091513],[614.38,3.21520731],[614.45,3.21774612],[615.03,1.42491872],[615.18,2.42434088]]]
["bitfinex-derivatives","BNBF0:USTF0",1731658530731,[[613.46,0.62490998],[613.44,1.43594015],[613.28,1.21129576],[613.14,0.62661181],[613.11,0.82000849]],[[615.07,0.26127668],[615.87,3.20294675],[615.88,2.25029485],[616.14,2.42434088],[616.38,2.42434088]]]
["bitfinex-derivatives","BNBF0:USTF0",1731658581972,[[613.63,0.6246687],[613.6,0.62459315],[613.59,1.21152182],[613.44,0.82994871],[613.28,1.20138236]],[[615.4,0.26150847],[615.41,0.81729223],[615.83,1.41943841],[615.94,2.41501674],[615.95,0.79829675]]]
["bitfinex-derivatives","BNBF0:USTF0",1731658613506,[[614.2,0.32542141],[614.19,0.32541981],[614.18,0.62403376],[614.03,0.7959148],[613.98,1.21152182]],[[615.52,0.26163595],[615.8,0.82447108],[615.91,1.41943841],[616.01,2.41501674],[616.16,2.41501674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731658683955,[[615.35,0.94426432],[615.3,1.44936481],[615.18,1.21152182],[614.95,1.20138236],[614.84,1.20138236]],[[617.4,0.26184126],[617.44,0.81121492],[617.54,1.41943841],[617.67,2.41501674],[617.86,2.41501674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731658710780,[[615.03,0.94912418],[615.0,1.41920892],[614.69,1.20138236]],[[616.7,1.41943841]]]
["bitfinex-derivatives","BNBF0:USTF0",1731658772126,[[614.7,0.32508009],[614.6,0.80674977],[614.5,1.21152182],[614.27,1.20138236],[614.16,1.20138236]],[[616.03,0.26186502],[616.59,1.41943841],[616.89,2.41501674],[617.18,2.41501674],[617.51,2.41501674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731658791732,[[614.74,0.32504135],[614.64,0.62493087],[614.59,1.21152182],[614.57,0.80796936],[614.38,1.20138236]],[[616.22,0.26196323],[616.54,3.22619961],[616.55,2.23561587],[616.66,2.41501674],[616.83,2.41501674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731658835257,[[614.0,1.24570697],[613.9,1.21152182],[613.69,1.20138236],[613.59,1.20138236],[613.42,0.66519437]],[[616.37,3.46567104],[616.46,1.41943841],[616.55,0.81578448],[616.57,2.41501674],[616.73,2.41501674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731658880389,[[613.87,0.94942577],[613.69,1.21152182],[613.65,0.81867491],[613.43,1.20138236],[613.31,1.20138236]],[[615.27,0.26132701],[616.08,0.8161514],[616.11,1.41943841],[616.24,2.41501674],[616.45,2.41501674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731658900399,[[614.4,0.94992462],[614.1,1.21152182],[613.98,1.11270844],[613.78,1.20138236],[612.12,2.47352372]],[[615.85,0.26160067],[615.89,0.26143856],[615.92,0.26143264],[615.93,1.08958842],[617.04,1.41943841]]]
["bitfinex-derivatives","BNBF0:USTF0",1731658965044,[[614.06,0.95190551],[613.96,1.42992709],[613.65,1.21152182],[613.4,1.20138236],[613.34,0.79460746]],[[615.24,0.26183534],[615.93,2.23959699],[616.06,2.41501674],[616.27,2.41501674],[616.55,0.81080069]]]
["bitfinex-derivatives","BNBF0:USTF0",1731658991167,[[613.41,1.2489272],[613.38,1.21152182],[613.22,1.20138236],[613.15,1.20138236],[611.49,1.78682851]],[[615.4,3.46675828],[615.43,1.41943841],[615.52,2.41501674],[615.65,2.41501674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731659052809,[[614.98,0.62289657],[614.84,1.21152182],[614.58,1.20138236],[614.46,1.20138236],[614.26,0.66432476]],[[617.82,0.26276217],[619.16,1.41943841],[619.29,2.41501674],[619.5,2.41501674],[619.83,2.41501674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731659089341,[[614.88,0.32502617],[614.76,1.21152182],[614.53,1.20138236],[614.42,1.20138236],[614.25,0.83122973]],[[617.19,3.46535414],[617.25,0.82619099],[617.27,1.41943841],[617.38,2.41501674],[617.56,2.41501674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731659135678,[[613.74,0.32545541],[613.73,0.62308374],[613.44,0.80438343],[613.3,1.21152182],[613.02,1.20138236]],[[615.7,0.2627642],[616.4,0.79950296],[616.55,1.41943841],[616.7,2.41501674],[616.93,2.41501674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731659155396,[[614.38,0.94403772],[614.21,1.21152182],[614.14,1.44516217],[614.04,1.20138236],[613.96,1.20138236]],[[616.76,3.46661972],[616.8,1.41943841],[616.89,2.41501674],[616.98,0.82804173],[617.02,2.41501674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731659209042,[[615.03,0.9488724],[614.99,0.83116197],[614.57,1.21152182],[614.37,0.79735309],[614.31,1.20138236]],[[616.09,0.26383379],[617.04,2.24637427],[617.17,2.41501674],[617.38,2.41501674],[617.69,2.41501674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731659240462,[[614.74,0.32502795],[614.73,0.62356871],[614.61,1.21152182],[614.35,1.20138236],[614.23,1.20138236]],[[616.5,0.8288051],[616.89,0.79288317],[616.94,1.41943841],[617.08,2.41501674],[617.29,2.41501674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731659266372,[[614.78,0.32506542],[614.72,0.79983025],[614.39,1.20529858],[614.11,1.20529858],[613.8,0.66528009]],[[616.79,0.26360421],[616.81,0.83010339],[617.43,2.24832606],[617.58,2.46120586],[618.05,0.79930163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731659323420,[[614.89,1.21006671],[614.64,1.21006671],[614.52,1.21006671],[614.31,1.45208006],[614.18,2.47055288]],[[617.4,1.44957131],[617.53,2.46628453],[617.65,3.50827015],[617.66,0.81146272],[617.73,2.46628453]]]
["bitfinex-derivatives","BNBF0:USTF0",1731659341834,[[615.23,0.32469299],[615.16,0.82818602],[614.9,1.21006671],[614.6,1.21006671],[614.46,1.21006671]],[[617.65,3.49823643],[617.68,1.44957131],[617.83,2.46628453],[618.07,2.46628453],[618.44,2.46628453]]]
["bitfinex-derivatives","BNBF0:USTF0",1731659410686,[[615.36,0.94840738],[615.27,1.20664914],[615.02,1.20664914],[614.91,1.20664914],[614.7,1.44797897]],[[616.61,0.26315579],[617.38,1.43986596],[617.51,2.44977196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731659429895,[[615.08,0.62299275],[615.07,0.80962003],[615.06,1.20664914],[614.84,1.20664914],[614.74,1.20664914]],[[617.75,3.48744168],[617.78,0.80442652],[617.84,1.43986596],[617.96,2.44977196],[618.14,2.44977196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731659464528,[[615.72,0.29801141],[615.69,0.79202196],[615.68,0.61851355],[615.59,1.20664914],[615.34,0.83030113]],[[617.92,0.26387287],[617.93,0.80767425],[618.29,1.43986596],[618.43,2.44977196],[618.55,0.79283296]]]
["bitfinex-derivatives","BNBF0:USTF0",1731659518376,[[615.57,0.32444587],[615.56,0.61712044],[615.5,0.81262116],[615.2,1.20946356],[614.9,1.20946356]],[[618.63,1.4506105],[618.65,3.22060185],[618.78,2.46805259],[618.93,0.79899773],[619.02,2.46810659]]]
["bitfinex-derivatives","BNBF0:USTF0",1731659538695,[[616.1,0.32439129],[615.82,1.82751796],[615.65,1.20946356],[615.57,1.20946356],[615.43,2.26865209]],[[618.04,3.22584229],[618.15,1.4506105],[618.24,2.46805259],[618.37,2.46810659],[618.59,2.46805259]]]
["bitfinex-derivatives","BNBF0:USTF0",1731659591541,[[616.28,0.32430563],[616.27,0.80695528],[616.07,1.20946356],[615.91,1.20946356],[615.84,1.20946356]],[[617.49,0.26380201],[617.71,1.4506105],[617.79,2.46805259],[617.92,2.46810659],[618.13,3.29439102]]]
["bitfinex-derivatives","BNBF0:USTF0",1731659626860,[[615.44,1.24625229],[615.4,2.02337688],[614.78,0.81131737]],[[618.15,2.46805259],[618.4,2.46810659],[618.77,2.46805259]]]
["bitfinex-derivatives","BNBF0:USTF0",1731659688818,[[616.13,0.94864867],[616.02,1.20962878],[615.86,1.20962878],[615.78,1.20962878],[615.64,1.45155454]],[[617.51,3.51658558],[617.53,0.79852912],[617.63,1.44572697],[617.71,2.4597438],[617.84,2.4597438]]]
["bitfinex-derivatives","BNBF0:USTF0",1731659716928,[[615.62,1.45155454]],[[617.5,0.26344883],[618.06,1.44572697],[618.16,2.4597438],[618.3,2.4597438],[618.53,2.4597438]]]
["bitfinex-derivatives","BNBF0:USTF0",1731659776194,[[617.23,1.20962878],[617.1,0.82772705],[617.07,1.20962878],[617.0,1.20962878],[616.86,1.45155454]],[[618.65,0.26297996],[619.03,1.44572697],[619.11,2.4597438],[619.24,2.4597438],[619.44,2.4597438]]]
["bitfinex-derivatives","BNBF0:USTF0",1731659801515,[[617.29,1.20962878],[617.18,0.80949761],[617.1,1.20962878],[617.01,1.20962878],[616.9,0.89184467]],[[618.37,0.26294161],[618.74,1.44572697],[618.84,2.4597438],[619.0,2.4597438],[619.24,2.4597438]]]
["bitfinex-derivatives","BNBF0:USTF0",1731659842952,[[617.35,0.6209431],[617.28,0.61667973],[617.27,0.81402968],[617.09,1.20037091],[616.9,1.20037091]],[[619.43,3.50513156],[619.54,1.44520642],[619.64,2.45885814],[619.79,2.45885814],[620.29,2.45885814]]]
["bitfinex-derivatives","BNBF0:USTF0",1731659885778,[[617.3,0.32373509],[617.28,0.61672064],[617.05,0.80764052],[617.03,1.20037091],[616.87,1.20037091]],[[618.82,3.51223347],[618.86,1.44520642],[618.94,2.45885814],[619.07,2.45885814],[619.27,2.45885814]]]
["bitfinex-derivatives","BNBF0:USTF0",1731659912304,[[617.15,0.93830215],[616.78,1.20037091],[616.52,1.20037091],[616.41,1.20037091],[616.3,0.65857444]],[[618.98,0.26286209],[618.99,0.79088777],[619.36,1.44520642],[619.5,2.45885814],[619.61,0.82617864]]]
["bitfinex-derivatives","BNBF0:USTF0",1731659969446,[[617.62,0.32363314],[617.22,1.19532306],[616.94,1.19532306],[616.81,1.19532306],[616.69,0.65763624]],[[619.67,3.50242812],[620.06,1.44689679],[620.25,2.46173412],[620.4,2.46173412],[620.81,2.46173412]]]
["bitfinex-derivatives","BNBF0:USTF0",1731659994271,[[617.61,0.32351276],[617.6,0.61287967],[617.57,1.19532306],[617.54,0.82910875],[617.31,1.19532306]],[[619.36,0.26272937],[619.7,1.44689679],[619.84,2.46173412],[620.0,0.82522609],[620.05,2.46173412]]]
["bitfinex-derivatives","BNBF0:USTF0",1731660060638,[[617.79,0.32345144],[617.77,0.82230257],[617.69,1.19532306],[617.52,1.19532306],[617.45,1.19532306]],[[619.25,3.24214362],[619.5,1.44689679],[619.52,0.82674963],[619.59,2.46173412],[619.72,2.46173412]]]
["bitfinex-derivatives","BNBF0:USTF0",1731660093264,[[618.45,0.32314487],[617.99,0.78796317],[616.86,2.44045125]],[[620.03,0.26238096],[620.32,1.44689679],[620.42,2.46173412],[620.58,2.46173412],[621.1,2.46173412]]]
["bitfinex-derivatives","BNBF0:USTF0",1731660146019,[[617.79,0.32340626],[617.77,1.98964423]],[[620.01,0.79424033]]]
["bitfinex-derivatives","BNBF0:USTF0",1731660167526,[[617.59,0.32356084],[617.58,0.61334234],[617.53,0.78965208],[617.52,1.19532306],[617.3,1.19532306]],[[619.06,0.26275412],[619.57,1.44689679],[619.69,2.46173412],[619.87,2.46173412],[620.15,2.46173412]]]
["bitfinex-derivatives","BNBF0:USTF0",1731660217862,[[617.65,0.93896338],[617.54,1.19532306],[617.29,1.19532306],[617.25,0.8005527],[617.17,1.19532306]],[[619.23,0.26266976],[619.24,0.80322202],[619.7,2.25958275],[619.83,2.46173412],[620.04,2.46173412]]]
["bitfinex-derivatives","BNBF0:USTF0",1731660254898,[[617.83,1.19532306],[617.78,0.81103497],[617.51,1.19532306],[617.36,1.19532306],[617.09,0.65650617]],[[619.63,0.26247988],[619.66,0.81857665],[620.28,0.79820721],[620.57,1.44689679],[620.74,2.46173412]]]
["bitfinex-derivatives","BNBF0:USTF0",1731660276411,[[618.34,0.32322113],[618.27,0.81043022],[618.25,1.19532306],[618.04,1.19532306],[617.94,1.19532306]],[[619.7,0.26245739],[619.92,0.80527097],[619.93,1.44689679],[620.04,2.46173412],[620.2,2.46173412]]]
["bitfinex-derivatives","BNBF0:USTF0",1731660345970,[[618.18,0.32330681],[617.99,1.19532306],[617.98,0.79283151],[617.82,1.19532306],[617.74,1.19532306]],[[619.32,0.26253362],[619.33,0.81360403],[619.65,0.81546305],[619.66,1.44689679],[619.75,2.46173412]]]
["bitfinex-derivatives","BNBF0:USTF0",1731660365289,[[618.07,0.323427],[617.87,1.98737278],[617.71,1.19532306],[617.63,1.19532306],[617.49,1.43438767]],[[619.25,0.26264492],[619.37,1.44689679],[619.46,3.28911721],[619.59,2.46173412],[619.79,2.46173412]]]
["bitfinex-derivatives","BNBF0:USTF0",1731660427339,[[618.05,0.61422713],[618.02,1.19532306],[617.79,0.81110967],[617.77,1.19532306],[617.66,1.19532306]],[[619.55,0.26251391],[619.56,0.81119052],[620.02,1.44689679],[620.15,2.46173412],[620.18,0.80480383]]]
["bitfinex-derivatives","BNBF0:USTF0",1731660472374,[[618.1,0.6113225],[617.98,0.81107675],[617.96,1.19532306],[617.73,1.19532306],[617.63,1.99406691]],[[619.73,0.26246301],[619.92,0.80323753],[619.94,1.44689679],[620.06,2.46173412],[620.24,2.46173412]]]
["bitfinex-derivatives","BNBF0:USTF0",1731660517900,[[617.53,0.80178676]],[[620.19,0.80453676]]]
["bitfinex-derivatives","BNBF0:USTF0",1731660537703,[[617.52,1.19142805],[617.51,0.29726156],[617.5,0.61283319],[617.43,0.8231254],[617.36,1.19142805]],[[619.33,6.10465056],[619.35,0.81762496],[619.4,1.44660197],[619.48,2.46123253],[619.61,2.46123253]]]
["bitfinex-derivatives","BNBF0:USTF0",1731660598156,[[617.63,0.61324369],[617.38,2.01299514],[617.17,1.18931926],[617.07,1.18931926],[616.88,1.42718311]],[[619.37,6.128253],[619.42,1.44278679],[619.53,3.28238078],[619.7,2.45474142],[620.27,2.45474142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731660627081,[[617.55,0.6117358],[617.41,1.18931926],[617.4,0.8141106],[617.16,1.18931926],[617.04,1.18931926]],[[619.16,0.26278679],[619.18,0.80464326],[619.61,1.44278679],[619.74,2.45474142],[619.8,0.79711793]]]
["bitfinex-derivatives","BNBF0:USTF0",1731660653502,[[617.97,0.90623054],[617.95,1.18931926],[617.79,1.18931926],[617.74,0.81314245],[617.71,1.18931926]],[[619.65,0.26259317],[620.24,1.44278679],[620.29,0.79535294],[620.32,2.45474142],[620.45,2.45474142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731660727559,[[617.18,0.60660583],[617.15,1.98262353],[616.84,1.18931926],[616.69,1.18931926],[616.42,1.42718311]],[[619.94,6.09233625],[620.0,1.44278679],[620.15,0.82146317],[620.16,2.45474142],[620.42,2.45474142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731660736472,[[617.65,0.60721203],[617.48,1.18931926],[617.22,1.18931926],[617.1,1.18931926],[616.89,0.65162674]],[[619.91,1.44278679],[619.93,6.10529803],[620.04,2.45474142],[620.25,2.45474142],[620.57,2.45474142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731660804435,[[618.25,0.60551102],[618.21,1.18931926],[618.01,1.18931926],[617.91,1.18931926],[617.74,1.42718311]],[[619.1,0.26251146],[619.83,1.44278679],[619.93,2.45474142],[621.17,3.50677346]]]
["bitfinex-derivatives","BNBF0:USTF0",1731660811337,[[618.04,0.60575929],[618.01,0.79534873],[617.85,1.18931926],[617.58,1.18931926],[617.45,1.18931926]],[[619.62,0.26256012],[619.63,0.79090273],[619.95,1.44278679],[620.1,2.45474142],[620.32,2.45474142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731660885688,[[618.31,1.18931926],[618.07,1.18931926],[618.03,0.79992401],[617.64,0.64634886]],[[620.18,1.44278679],[620.3,2.45474142],[621.45,2.45474142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731660913402,[[617.95,1.18931926],[617.67,1.18931926],[617.55,1.18931926],[617.31,1.42718311],[617.21,0.64784148]],[[620.08,2.62135667],[620.09,0.26247253],[620.17,2.27042064],[620.32,2.45474142],[620.54,2.45474142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731660937827,[[618.25,0.60604485],[618.16,0.81355632],[618.12,1.18931926],[617.89,1.18931926],[617.77,1.18931926]],[[619.64,0.26246899],[619.65,0.81727414],[619.96,0.81598098],[620.02,1.44278679],[620.15,2.45474142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731661003489,[[618.63,0.90289172],[618.52,0.81570025],[618.51,1.18931926],[618.2,1.18931926],[618.06,1.18931926]],[[620.66,3.5082175],[620.67,0.80786862],[620.88,1.44278679],[621.04,2.45474142],[621.29,2.45474142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731661024207,[[618.59,1.48605403],[618.58,0.60751802],[618.54,0.80977792],[618.39,1.18931926],[618.3,1.18931926]],[[620.39,6.1294501],[620.41,1.44278679],[620.52,2.45474142],[620.67,3.25157814],[620.92,2.45474142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731661088045,[[618.35,0.60766633],[618.14,1.18931926],[618.13,0.81205475],[617.87,1.18931926],[617.74,1.18931926]],[[619.81,0.26237455],[619.83,0.80858088],[620.45,0.79040598],[620.46,0.81609402],[620.47,1.44278679]]]
["bitfinex-derivatives","BNBF0:USTF0",1731661123482,[[618.71,0.60574453],[618.68,0.79104079],[618.37,2.00280206],[618.14,1.18931926],[618.04,1.18931926]],[[620.64,6.11673584],[620.72,2.2650688],[620.84,2.45474142],[621.03,2.45474142],[621.31,2.45474142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731661175236,[[618.09,1.18931926]],[[620.67,1.44278679],[620.82,2.45474142],[621.05,2.45474142],[621.41,2.45474142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731661204039,[[618.51,0.60738226],[618.5,0.79573167],[618.39,1.18931926],[618.19,1.18931926],[618.1,1.18931926]],[[619.95,0.2623097],[620.15,0.81907141],[620.16,1.44278679],[620.26,2.45474142],[620.42,2.45474142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731661251277,[[618.94,0.60934388],[618.93,0.8226872],[618.92,0.61062077],[618.65,1.1882174],[618.49,1.1882174]],[[620.28,0.26224172],[620.29,0.81509813],[620.46,1.44910745],[620.55,2.46549533],[620.68,2.46549533]]]
["bitfinex-derivatives","BNBF0:USTF0",1731661287505,[[618.81,0.60753662],[618.61,0.82422032],[618.57,1.1882174],[618.33,1.1882174],[618.21,1.1882174]],[[620.6,1.44910745],[620.72,2.46549533],[620.92,2.46549533],[621.22,2.46549533],[621.56,2.46549533]]]
["bitfinex-derivatives","BNBF0:USTF0",1731661313524,[[618.58,1.484905],[618.33,1.1882174],[618.21,1.1882174],[618.0,1.42586088],[617.87,4.04665061]],[[620.59,4.32792552],[620.71,2.46549533],[620.9,0.80170661],[620.92,2.46549533],[621.23,2.46549533]]]
["bitfinex-derivatives","BNBF0:USTF0",1731661378973,[[618.97,2.42830779]],[[621.83,6.06616634],[621.93,0.79478543],[621.95,1.44885043],[622.05,2.46505803],[622.21,2.46505803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731661398804,[[619.37,0.29624365],[619.34,2.01551566],[619.21,1.18937524],[618.96,1.42725029],[618.82,0.6516867]],[[621.33,0.26143193],[622.08,1.44885043],[622.23,2.46505803],[623.23,2.46505803],[623.61,2.46505803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731661466946,[[619.35,0.29623139],[618.93,1.18937524],[618.78,1.18937524],[618.5,1.42725029],[618.33,2.42830779]],[[621.56,0.26141267],[622.25,1.44885043],[622.42,2.46505803],[622.68,2.46505803],[623.09,2.46505803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731661506682,[[619.47,1.18498255],[619.21,1.18937524],[619.09,1.18937524],[618.87,1.42725029],[618.74,0.65123186]],[[621.62,3.50550591],[621.63,2.61176156],[621.69,1.44885043],[621.83,3.26493027],[622.04,2.46505803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731661558319,[[619.95,0.29609826],[619.92,1.18474022],[619.76,1.18474022],[619.68,1.18474022],[619.5,4.88220326]],[[621.41,0.26128867],[621.66,2.24056583],[621.74,2.46254655],[621.87,2.46254655],[622.29,0.79238585]]]
["bitfinex-derivatives","BNBF0:USTF0",1731661579638,[[620.05,1.17410302],[620.02,0.79743247],[619.86,1.17410302],[619.77,1.17410302],[619.61,1.40892362]],[[621.58,0.26129078],[621.6,0.81975123],[621.66,1.43832438],[621.76,2.44714912],[621.91,2.44714912]]]
["bitfinex-derivatives","BNBF0:USTF0",1731661636894,[[620.75,0.29570595],[620.73,0.78900664],[620.72,1.17410302],[620.53,1.17410302],[620.45,1.17410302]],[[622.93,6.05058586],[622.94,0.81008759],[622.95,1.43832438],[623.05,2.44714912],[623.19,2.44714912]]]
["bitfinex-derivatives","BNBF0:USTF0",1731661670121,[[621.24,1.1711871],[620.98,1.1711871],[620.95,0.86034485],[620.87,0.80848679],[620.86,1.1711871]],[[623.14,0.26064644],[623.95,1.43799066],[624.09,2.44658133],[624.3,2.44658133],[624.63,2.44658133]]]
["bitfinex-derivatives","BNBF0:USTF0",1731661691535,[[621.81,0.29516615],[621.78,1.16026804],[621.72,0.78781952],[621.55,1.16026804],[621.44,1.16026804]],[[624.27,0.26037402],[624.28,0.82010326],[624.62,1.43193411],[624.74,2.43627679],[624.91,0.802034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731661761987,[[621.38,1.16026804],[621.37,1.09578493],[621.21,1.16026804],[621.13,1.16026804],[620.98,1.39232165]],[[622.86,0.26065864],[622.87,0.79940295],[623.5,0.79908129],[624.08,0.79634719],[624.18,1.43193411]]]
["bitfinex-derivatives","BNBF0:USTF0",1731661777800,[[620.81,1.16026804]],[[623.79,2.43627679]]]
["bitfinex-derivatives","BNBF0:USTF0",1731661838846,[[620.18,0.29605752],[620.15,1.16026804],[619.99,1.16026804],[619.98,0.79909636],[619.91,1.16026804]],[[622.37,6.07289765],[622.38,0.79876134],[622.39,1.43193411],[622.48,2.43627679],[622.61,2.43627679]]]
["bitfinex-derivatives","BNBF0:USTF0",1731661889287,[[621.28,1.16026804],[621.0,1.16026804],[620.84,1.39232165]],[[623.83,2.43627679]]]
["bitfinex-derivatives","BNBF0:USTF0",1731661926924,[[621.9,1.16026804],[621.65,1.16026804],[621.53,1.16026804],[621.31,1.39232165],[621.18,2.36888058]],[[624.38,6.03614047],[624.4,1.43193411],[624.46,0.81929721],[624.53,2.43627679],[624.73,2.43627679]]]
["bitfinex-derivatives","BNBF0:USTF0",1731661945841,[[621.55,1.16026804],[621.39,1.16026804],[621.31,1.16026804],[621.21,0.79749989],[621.18,1.39232165]],[[623.34,6.07097503],[623.41,2.43627679]]]
["bitfinex-derivatives","BNBF0:USTF0",1731661971264,[[621.98,1.16026804],[621.93,0.8206462],[621.82,1.16026804],[621.74,1.16026804],[621.61,1.39232165]],[[623.4,1.43193411],[623.43,6.09672792],[623.49,2.43627679],[623.62,2.43627679],[623.82,2.43627679]]]
["bitfinex-derivatives","BNBF0:USTF0",1731662036427,[[621.25,1.40685451]],[[623.3,6.09964796],[623.32,1.43857378],[623.33,0.79009682],[623.41,2.44757345],[623.55,2.44757345]]]
["bitfinex-derivatives","BNBF0:USTF0",1731662065043,[[621.23,1.17237875],[621.06,1.17237875],[621.02,0.96409454],[620.98,1.17237875],[620.86,0.64734443]],[[622.9,3.49474894],[622.92,2.60011325],[623.13,1.43857378],[623.22,2.44757345],[623.35,2.44757345]]]
["bitfinex-derivatives","BNBF0:USTF0",1731662101358,[[621.73,0.29520044],[621.58,1.16891438],[621.41,1.16891438],[621.34,1.16891438],[621.2,1.40269726]],[[623.69,0.2604076],[623.82,1.43455595],[623.85,0.78809258],[623.91,2.44073756],[624.04,2.44073756]]]
["bitfinex-derivatives","BNBF0:USTF0",1731662147392,[[622.38,1.17145277],[622.2,1.16891438],[622.11,1.16891438],[621.97,0.64530541],[621.96,1.40269726]],[[624.06,1.43455595],[624.16,2.44073756],[624.17,0.80273277],[624.31,2.44073756],[624.42,2.44073756]]]
["bitfinex-derivatives","BNBF0:USTF0",1731662215351,[[620.09,0.29600942],[620.06,0.79401235],[620.03,1.17145277],[619.85,1.16891438],[619.77,1.16891438]],[[622.6,0.26097434],[622.63,0.80093852],[623.05,1.43455595],[623.14,2.44073756],[623.28,2.44073756]]]
["bitfinex-derivatives","BNBF0:USTF0",1731662228362,[[620.89,1.17145277],[620.72,1.16891438],[620.71,0.80840612],[620.65,1.16891438],[620.51,1.40269726]],[[622.94,1.43455595],[623.03,2.44073756],[623.16,2.44073756],[623.36,2.44073756],[623.6,2.44073756]]]
["bitfinex-derivatives","BNBF0:USTF0",1731662300812,[[621.01,0.29545798],[621.0,0.86973925],[619.75,0.64987888],[617.44,3.43054575],[617.43,3.61967776]],[[622.94,0.26041344],[624.17,0.78782485],[624.8,0.78951321],[625.93,9.05059563],[629.29,9.55287343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731662326032,[[621.54,1.97895961],[621.37,1.17847755],[621.3,1.17847755],[621.16,1.41417306],[621.07,2.40587321]],[[622.69,0.26038143],[622.7,0.80234125],[623.08,1.43851784],[623.17,2.44747828],[623.3,2.44747828]]]
["bitfinex-derivatives","BNBF0:USTF0",1731662356557,[[621.58,0.29529291],[621.52,1.17838687],[621.32,1.17847755],[621.23,1.17847755],[621.07,1.41417306]],[[623.52,6.09573655],[623.62,1.43851784],[623.63,0.79561685],[623.72,2.44747828],[623.88,2.44747828]]]
["bitfinex-derivatives","BNBF0:USTF0",1731662413988,[[620.81,1.17838687],[620.58,1.17847755],[620.47,1.17847755],[620.2,0.65199329],[619.68,2.40605833]],[[623.06,6.06562744],[623.07,1.43851784],[623.17,0.81999756],[623.19,2.44747828],[623.37,2.44747828]]]
["bitfinex-derivatives","BNBF0:USTF0",1731662435312,[[621.3,1.99751807],[621.12,1.17847755],[621.04,1.17847755],[620.88,1.41417306],[620.8,0.65105951]],[[622.85,6.07844841],[622.93,2.22538902],[623.02,2.44747828],[623.17,2.44747828],[623.39,2.4474046]]]
["bitfinex-derivatives","BNBF0:USTF0",1731662485539,[[621.39,0.29537087],[621.37,0.78690697],[621.27,1.17838687],[621.03,1.17847755],[620.92,1.17847755]],[[623.29,0.26034739],[623.3,0.80250202],[623.75,0.7971161],[623.8,1.43851784],[623.92,2.44747828]]]
["bitfinex-derivatives","BNBF0:USTF0",1731662528570,[[621.6,1.17838687],[621.59,0.82344232],[621.43,1.17847755],[621.36,1.17847755],[621.22,1.41417306]],[[622.66,0.26038645],[622.78,0.80382698],[622.99,1.43851784],[623.07,2.44747828],[623.2,2.44747828]]]
["bitfinex-derivatives","BNBF0:USTF0",1731662592616,[[621.49,1.98676913]],[[625.01,2.4474046]]]
["bitfinex-derivatives","BNBF0:USTF0",1731662615529,[[621.95,0.29503994],[621.81,1.97059699],[621.52,1.17847755],[621.39,1.17847755],[621.0,0.67344367]],[[624.87,0.7951805],[624.88,1.43851784],[625.03,2.44747828],[625.26,2.44747828],[625.5,0.80521559]]]
["bitfinex-derivatives","BNBF0:USTF0",1731662640145,[[622.5,1.17838687],[622.3,1.17847755],[622.2,1.17847755],[622.03,1.41417306],[621.95,0.67200125]],[[624.54,1.43851784],[624.55,5.7750982],[624.65,2.44747828],[624.81,2.44747828],[625.07,2.4474046]]]
["bitfinex-derivatives","BNBF0:USTF0",1731662703006,[[622.56,0.29485525],[622.52,1.17749229],[622.49,0.8207026],[622.34,1.17749229],[622.26,1.17749229]],[[624.2,7.26526062],[624.22,0.80080288],[624.3,2.44541932],[624.44,2.44541932],[624.66,2.44541932]]]
["bitfinex-derivatives","BNBF0:USTF0",1731662743727,[[623.24,0.29453621],[623.1,1.17749229],[622.91,1.17749229],[622.8,1.17749229],[622.65,1.41299075]],[[625.26,1.43730768],[625.27,5.78996942],[625.37,2.44541932],[625.39,0.78879273],[625.53,2.44541932]]]
["bitfinex-derivatives","BNBF0:USTF0",1731662790575,[[622.87,0.29469173],[622.53,1.17749229],[622.37,1.17749229],[622.3,1.17749229],[622.29,0.78772898]],[[624.47,1.19025676],[624.5,0.79382298],[624.63,1.19025676],[624.71,1.19025676],[624.85,1.43730768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731662808487,[[622.99,0.29448331],[622.76,1.17749229],[622.7,0.78765284],[622.53,1.17749229],[622.42,1.17749229]],[[624.69,1.19025676],[624.92,1.19025676],[624.97,0.79606708],[625.02,1.19025676],[626.13,2.44541932]]]
["bitfinex-derivatives","BNBF0:USTF0",1731662864321,[[622.32,0.81661828],[622.04,1.17749229],[621.8,1.17749229],[621.69,1.96996973]],[[623.72,1.19025676],[623.96,1.19025676],[624.08,1.19025676],[624.28,1.43730768],[624.4,2.44541932]]]
["bitfinex-derivatives","BNBF0:USTF0",1731662895549,[[622.96,0.29457693],[622.68,0.81589335],[622.67,1.17749229],[622.5,1.17749229],[622.43,1.17749229]],[[624.52,1.99380631],[624.69,1.19025676],[624.76,1.19025676],[624.9,1.43730768],[624.99,2.44541932]]]
["bitfinex-derivatives","BNBF0:USTF0",1731662966199,[[623.05,0.29444594],[622.78,1.17749229],[622.51,1.17749229],[622.4,0.78206271],[622.39,1.17749229]],[[624.86,1.19025676],[625.12,1.19025676],[625.25,1.19025676],[625.47,1.43730768],[625.61,2.44541932]]]
["bitfinex-derivatives","BNBF0:USTF0",1731662986808,[[622.82,0.29462644],[622.74,1.97557481],[622.51,1.17749229],[622.4,1.17749229],[622.11,0.78910359]],[[624.38,1.19025676],[624.62,1.19025676],[624.73,1.19025676],[624.92,1.43730768],[625.04,0.79656855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731663046352,[[622.7,0.29477667],[622.54,1.17749229],[622.38,1.17749229],[622.3,1.17749229],[622.11,4.10623951]],[[623.81,1.19025676],[623.98,1.19025676],[624.05,1.19025676],[624.19,1.43730768],[624.22,0.83872673]]]
["bitfinex-derivatives","BNBF0:USTF0",1731663073572,[[622.94,0.29463769],[622.8,1.17749229],[622.64,1.17749229],[622.56,1.17749229],[622.43,4.09408207]],[[624.11,1.19025676],[624.27,1.19025676],[624.29,0.79795754],[624.35,1.19025676],[624.49,1.43730768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731663094778,[[622.94,0.29469579],[622.93,0.80484186],[622.87,1.17749229],[622.66,1.17749229],[622.57,1.17749229]],[[624.23,1.19025676],[624.37,0.79594459],[624.44,1.19025676],[624.53,1.19025676],[624.7,1.43730768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731663130816,[[623.18,1.16600982],[623.03,0.29437177],[623.02,1.16600982],[622.94,1.16600982],[622.8,1.39921179]],[[624.89,1.1896297],[625.06,1.97632683],[625.13,1.1896297],[625.27,1.42755564],[625.36,2.4288273]]]
["bitfinex-derivatives","BNBF0:USTF0",1731663180762,[[622.68,0.29462348],[622.67,0.80708121],[622.65,1.16600982],[622.38,1.16600982],[622.25,1.16600982]],[[624.3,0.79906411],[624.31,1.1896297],[624.58,1.1896297],[624.66,0.83829416],[624.67,0.78719881]]]
["bitfinex-derivatives","BNBF0:USTF0",1731663241311,[[622.63,0.29470307],[622.5,0.81456739],[622.42,1.17038283],[622.19,1.17038283],[622.08,1.17038283]],[[624.22,1.99694137],[624.45,1.19100028],[624.56,1.19100028],[624.76,2.26554949],[624.77,0.78404836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731663255024,[[622.76,0.29468918],[622.75,1.17038283],[622.59,1.17038283],[622.51,1.91421218],[622.5,0.81456739]],[[623.93,1.19100028],[624.1,1.19100028],[624.16,0.8390431],[624.17,1.19100028],[624.31,1.42920033]]]
["bitfinex-derivatives","BNBF0:USTF0",1731663330383,[[622.65,0.29459623],[622.34,1.17038283],[622.13,1.17038283],[622.03,1.17038283],[621.96,0.67157418]],[[624.5,1.19100028],[624.52,0.81348682],[624.72,1.19100028],[624.82,1.19100028],[625.0,1.42920033]]]
["bitfinex-derivatives","BNBF0:USTF0",1731663350993,[[622.91,0.29446364],[622.89,1.17038283],[622.72,0.79910936],[622.69,1.17038283],[622.6,1.17038283]],[[624.86,1.19100028],[625.06,1.19100028],[625.15,1.19100028],[625.32,1.42920033],[625.43,2.43162557]]]
["bitfinex-derivatives","BNBF0:USTF0",1731663382611,[[623.16,0.29453144],[622.93,1.17038283],[622.77,1.17038283],[622.69,1.17038283],[622.51,1.48963146]],[[624.23,1.19100028],[624.4,1.19100028],[624.47,1.19100028],[624.52,0.81966192],[625.04,2.43162557]]]
["bitfinex-derivatives","BNBF0:USTF0",1731663439663,[[623.99,1.17038283],[623.8,1.17038283],[623.71,1.17038283],[623.55,1.4044594],[623.45,2.38953162]],[[625.72,1.42920033],[625.82,2.43162557],[625.97,2.43162557],[626.21,2.43162557],[626.48,2.43162557]]]
["bitfinex-derivatives","BNBF0:USTF0",1731663467384,[[623.21,1.17038283],[623.04,0.79284482],[622.89,1.17038283],[622.74,1.17038283],[622.46,1.4044594]],[[625.79,5.82230399],[625.8,0.80005469],[625.82,1.42920033],[625.99,2.43162557],[626.25,2.43162557]]]
["bitfinex-derivatives","BNBF0:USTF0",1731663510317,[[623.67,1.17038283],[623.5,1.17038283],[623.43,1.17038283],[623.29,1.4044594],[623.21,0.67189782]],[[625.1,5.82707552],[625.15,1.42920033],[625.23,2.43162557],[625.37,2.43162557],[625.57,2.43162557]]]
["bitfinex-derivatives","BNBF0:USTF0",1731663548754,[[623.2,1.17679421],[622.91,1.17679421],[622.77,1.17679421],[622.52,1.41215305],[622.37,0.67371407]],[[625.53,5.81042875],[625.56,1.43457493],[625.72,2.44076986],[625.95,2.44076986],[626.32,2.44076986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731663618401,[[622.8,1.47154995],[622.64,1.17679421],[622.56,1.17679421],[622.42,1.41215305],[622.34,2.40262152]],[[624.43,5.83320954]]]
["bitfinex-derivatives","BNBF0:USTF0",1731663637006,[[622.25,0.29491678],[622.24,1.17679421],[621.99,1.17679421],[621.88,1.17679421],[621.67,1.41215305]],[[624.78,1.43457493],[624.91,2.44076986],[625.11,2.44076986],[625.42,2.44076986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731663701054,[[622.52,1.17679421],[622.43,0.79465061],[622.25,1.17679421],[622.13,1.17679421],[621.9,1.41215305]],[[624.41,1.43457493],[624.54,2.44076986],[624.55,3.24253717],[624.56,2.60781271],[624.57,0.81511062]]]
["bitfinex-derivatives","BNBF0:USTF0",1731663726772,[[622.42,1.17679421],[622.09,1.17679421],[621.89,0.67664769]],[[624.44,2.44076986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731663760908,[[622.76,0.29474648],[622.75,0.82105691],[622.74,1.17679421],[622.56,1.17679421],[622.47,1.17679421]],[[624.41,2.59639066],[624.42,3.22875272],[624.57,1.43457493],[624.6,0.78264255],[624.67,2.44076986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731663813147,[[622.93,1.9716797],[622.63,1.17679421],[622.5,0.81132034],[622.49,1.97004279],[622.08,2.40262152]],[[625.07,1.43457493],[625.23,2.44076986],[625.47,2.44076986],[625.85,2.44076986],[626.28,2.44076986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731663834765,[[622.9,1.96685706],[622.7,1.17679421],[622.6,1.17679421],[622.43,1.41215305],[620.56,6.87445238]],[[624.53,2.59978151],[624.62,1.43457493],[624.65,0.81043191],[624.72,2.44076986],[624.89,2.44076986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731663888408,[[622.67,1.17679421],[622.43,1.17679421],[622.32,1.17679421],[622.12,1.41215305],[622.04,0.67632663]],[[624.43,1.43457493],[624.56,2.44076986],[624.75,2.44076986],[625.04,2.44076986],[625.37,2.44076986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731663925242,[[623.01,0.29463896],[623.0,0.8118154],[622.92,1.17679421],[622.7,1.17679421],[622.61,1.17679421]],[[625.09,5.8045785],[625.15,1.43457493],[625.25,2.44076986],[625.26,0.79064806],[625.42,2.44076986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731663985587,[[623.32,1.17679421],[623.09,1.17679421],[622.98,1.17679421],[622.79,1.41215305],[622.48,3.21440819]],[[625.06,1.43457493],[625.18,2.44076986],[625.37,2.44076986],[625.66,2.44076986],[626.91,4.88153972]]]
["bitfinex-derivatives","BNBF0:USTF0",1731664011707,[[623.26,0.80744875]],[[624.94,2.44076986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731664029325,[[623.45,0.29434061],[623.44,1.97744471],[623.23,1.17679421],[623.12,1.17679421],[622.94,1.41215305]],[[625.54,5.82112418],[625.65,2.24635781],[625.77,2.44076986],[625.94,2.44076986],[626.28,0.79704649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731664088366,[[622.92,0.80604975],[622.9,1.17580294],[622.66,1.17580294],[622.55,1.17580294],[622.35,1.41096353]],[[624.82,5.81064041],[624.86,1.42961928],[624.99,2.43233836],[625.18,2.43233836],[625.47,2.43233836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731664136203,[[622.88,1.17580294],[622.87,0.78781262],[622.71,1.17580294],[622.63,1.17580294],[622.48,1.41096353]],[[624.51,5.7911086],[624.56,1.42961928],[624.65,2.43233836],[624.69,0.81585022],[624.79,2.43233836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731664177039,[[622.69,1.18470821],[622.47,1.18470821],[622.36,1.18470821],[622.17,1.42164986],[622.09,0.67936893]],[[624.34,2.59942863],[624.39,1.43600762],[624.51,2.44339913],[624.69,2.44339913],[624.97,2.44339913]]]
["bitfinex-derivatives","BNBF0:USTF0",1731664197851,[[622.66,0.29483855],[620.54,4.13257547],[620.25,2.58659698],[620.12,1.28365329],[619.62,0.78875411]],[[624.21,5.84010934],[625.71,7.88700342],[626.16,5.03581586],[629.19,0.5887494],[630.89,6.94287286]]]
["bitfinex-derivatives","BNBF0:USTF0",1731664259492,[[623.69,1.18777183],[623.46,1.18777183],[623.16,2.61309803],[623.05,2.42503417],[622.88,0.78900796]],[[625.28,1.43966749],[625.46,0.80623346],[625.58,4.89886854],[625.83,0.79165752],[626.04,2.44943427]]]
["bitfinex-derivatives","BNBF0:USTF0",1731664284216,[[623.37,1.18777183],[623.36,0.79323847],[623.13,1.18777183],[623.01,1.18777183],[622.81,1.4253262]],[[625.24,5.8304771],[625.41,0.78795075],[625.42,1.43966749],[625.54,2.44943427],[625.74,2.44943427]]]
["bitfinex-derivatives","BNBF0:USTF0",1731664353177,[[623.06,0.67786481]],[[626.04,5.79659715],[626.06,1.43966749],[626.19,2.44943427],[626.39,2.44943427],[626.7,2.44943427]]]
["bitfinex-derivatives","BNBF0:USTF0",1731664386003,[[623.58,0.29440156],[623.57,1.18777183],[623.56,0.81185981],[623.36,1.18777183],[623.25,1.18777183]],[[625.31,5.82405422],[625.46,2.24952508],[625.57,2.44943427],[625.75,2.44943427],[626.32,5.02256128]]]
["bitfinex-derivatives","BNBF0:USTF0",1731664437443,[[623.65,0.2943312],[623.64,1.99740438],[623.44,1.18777183],[623.35,1.18777183],[623.18,1.4253262]],[[625.46,1.43966749],[625.57,2.44943427],[625.73,2.44943427],[625.98,2.44943427],[631.09,2.8158157]]]
["bitfinex-derivatives","BNBF0:USTF0",1731664464356,[[623.92,1.18220587],[623.71,1.18777183],[623.62,1.18777183],[623.44,1.4253262],[623.33,2.42503417]],[[625.97,6.58972037],[626.04,1.43966749],[626.15,2.44943427],[626.32,2.44943427],[626.58,2.44943427]]]
["bitfinex-derivatives","BNBF0:USTF0",1731664515406,[[624.34,1.96438737],[624.13,1.18777183],[624.04,1.18777183],[623.86,1.4253262],[623.77,0.67663124]],[[625.83,2.59854124],[625.85,0.81186839],[625.93,1.43966749],[626.04,2.44943427],[626.21,2.44943427]]]
["bitfinex-derivatives","BNBF0:USTF0",1731664548331,[[624.46,1.18220587],[624.25,1.18777183],[624.15,1.18777183],[623.97,1.4253262],[622.1,1.75510004]],[[626.15,5.81700713],[626.16,1.43966749],[626.27,2.44943427],[626.44,2.44943427],[627.0,2.44943427]]]
["bitfinex-derivatives","BNBF0:USTF0",1731664575151,[[624.15,0.29414508],[624.11,1.18220587],[623.95,1.18777183],[623.87,1.18777183],[623.73,1.4253262]],[[625.78,1.43966749],[625.87,2.44943427],[626.0,2.44943427],[626.2,2.44943427],[626.43,2.44943427]]]
["bitfinex-derivatives","BNBF0:USTF0",1731664643200,[[623.69,1.18464487],[623.41,1.18464487],[623.27,1.18464487],[623.03,1.42157384],[622.88,2.41864994]],[[625.94,5.81941892],[626.08,1.43254187],[626.23,2.43731082],[626.45,2.43731082],[626.81,2.43731082]]]
["bitfinex-derivatives","BNBF0:USTF0",1731664664121,[[624.03,1.18464487],[623.94,0.80552288],[623.8,1.18464487],[623.7,1.18464487],[623.51,1.42157384]],[[625.84,5.81958789],[625.86,0.81448736],[625.87,1.43254187],[625.98,2.43731082],[626.17,2.43731082]]]
["bitfinex-derivatives","BNBF0:USTF0",1731664729273,[[623.51,1.98957473],[623.27,1.18693098],[623.15,1.18693098],[622.94,1.42431718],[622.88,0.7883051]],[[625.57,5.81103084],[625.58,0.80720968],[625.69,1.43521352],[625.82,2.44185633],[626.02,2.44185633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731664772015,[[623.58,1.18693098],[623.47,0.29446229],[623.42,1.18693098],[623.35,0.88279763],[623.34,1.18693098]],[[625.24,1.43521352],[625.33,2.44185633],[625.46,2.44185633],[625.54,5.8084786],[625.66,2.44185633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731664777409,[[623.61,1.18693098],[623.41,1.18693098],[623.31,1.18693098],[623.14,1.42431718],[623.06,0.68063887]],[[625.41,1.43521352],[625.43,5.81290121],[625.52,2.44185633],[625.58,0.783084],[625.68,2.44185633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731664843065,[[623.23,1.08166104],[623.21,1.18693098],[622.99,1.18693098],[622.88,1.18693098],[622.69,1.42431718]],[[625.23,5.81593945],[625.24,2.23432288],[625.36,2.44185633],[625.54,2.44185633],[625.82,2.44185633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731664871280,[[622.88,1.48161594],[622.71,1.18693098],[622.64,1.18693098],[622.5,1.42431718],[622.41,3.1065047]],[[625.17,5.79853126],[625.2,0.80983158],[625.25,1.43521352],[625.34,2.44185633],[625.47,2.44185633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731664923127,[[622.14,1.42431718]],[[624.47,5.83710708],[624.53,0.80317709],[624.54,1.43521352],[624.65,2.44185633],[624.84,2.44185633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731664957456,[[622.18,1.18693098],[621.89,1.18693098],[621.76,1.18693098],[621.52,2.24347364],[619.62,3.46188204]],[[624.57,2.58632302],[624.58,1.43521352],[624.59,0.80571286],[624.72,2.44185633],[624.95,2.44185633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731665027422,[[622.16,1.18693098],[621.97,0.80198161],[621.9,1.18693098],[621.78,1.18693098],[621.62,0.81639438]],[[624.43,5.80524114],[624.51,1.43521352],[624.57,0.80382783],[624.65,2.44185633],[624.86,2.44185633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731665052931,[[622.65,1.18693098],[622.43,1.18693098],[622.33,1.18693098],[622.15,1.42431718],[621.89,0.96288802]],[[624.28,3.22653345],[624.35,1.43521352],[624.5,3.22606196],[624.64,2.44185633],[624.9,2.44185633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731665110770,[[622.45,1.18693098],[622.15,1.18693098],[622.11,0.8840189],[622.1,0.8048768],[622.0,1.18693098]],[[624.92,2.59657947],[624.94,3.22890364],[625.01,0.81699529],[625.05,1.43521352],[625.21,2.44185633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731665139193,[[622.15,1.18693098],[621.9,1.18693098],[621.8,1.18693098],[621.57,1.42431718],[621.5,0.68339916]],[[624.31,5.81703382],[624.34,1.43521352],[624.36,0.81977614],[624.5,2.44185633],[624.7,2.44185633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731665183121,[[622.41,0.29500524],[622.38,1.18693098],[622.37,0.79696352],[622.21,1.18693098],[622.13,1.18693098]],[[624.13,0.81926338]]]
["bitfinex-derivatives","BNBF0:USTF0",1731665233169,[[621.85,0.79644867],[621.83,1.18693098],[621.59,1.18693098],[621.46,1.18693098],[621.38,0.88830192]],[[624.1,5.83320251],[624.11,0.79066799],[624.12,1.43521352],[624.21,2.44185633],[624.42,2.44185633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731665256285,[[621.83,1.99586852],[621.64,1.18693098],[621.55,1.18693098],[621.39,1.42431718],[621.34,0.68569363]],[[623.67,2.591099],[623.72,4.02406569],[623.95,1.43521352],[624.04,2.44185633],[624.2,2.44185633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731665320645,[[621.21,0.29554507],[621.2,0.81818194],[621.09,1.18693098],[620.97,1.18693098],[620.76,1.42431718]],[[623.34,1.43521352],[623.49,2.44185633],[623.64,2.44185633],[623.94,2.44185633],[624.27,2.44185633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731665352473,[[620.79,0.29557753],[620.7,0.78551463],[620.69,1.18693098],[620.57,1.18693098],[620.36,1.42431718]],[[623.01,5.81628794],[623.03,1.43521352],[623.14,2.44185633],[623.22,0.81631755],[623.34,2.44185633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731665419227,[[621.99,1.99196291],[621.77,1.18693098],[621.69,1.18693098],[621.5,1.42431718],[621.39,2.42331743]],[[623.97,2.58130072],[623.98,0.806153],[623.99,3.20893934],[624.06,1.43521352],[624.17,2.44185633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731665454641,[[621.73,1.19705445],[621.52,1.18693098],[621.43,1.18693098],[621.26,2.22280807],[621.2,0.6876503]],[[623.41,4.02123526],[623.43,0.79834921],[623.51,2.44185633],[623.68,2.44185633],[623.94,2.44185633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731665469254,[[621.6,1.19886295],[621.39,1.19886295],[621.29,1.19886295],[621.11,1.43863555],[621.02,0.96438527]],[[623.46,5.79638374],[623.51,1.42834861],[623.58,0.81869904],[623.62,2.43017645],[624.05,2.43017645]]]
["bitfinex-derivatives","BNBF0:USTF0",1731665535018,[[621.53,0.29536703],[621.48,1.19886295],[621.36,0.78735456],[621.28,1.19886295],[621.18,1.19886295]],[[623.18,5.83003062],[623.19,1.42834861],[623.3,2.43017645],[623.47,2.43017645],[623.73,2.43017645]]]
["bitfinex-derivatives","BNBF0:USTF0",1731665589556,[[621.71,0.29524629],[621.7,1.19886295],[621.63,1.11034144],[621.45,1.19886295],[621.33,1.19886295]],[[624.04,5.81812625],[624.1,1.42834861],[624.24,2.43017645],[624.47,2.43017645],[625.2,2.43017645]]]
["bitfinex-derivatives","BNBF0:USTF0",1731665627464,[[622.32,1.19886295],[622.2,0.78552961],[621.95,1.19886295],[621.83,1.19886295],[621.58,1.43863555]],[[624.11,0.79524436],[624.16,1.42834861],[624.29,2.43017645],[624.46,0.81202438],[624.5,2.43017645]]]
["bitfinex-derivatives","BNBF0:USTF0",1731665648975,[[622.07,1.19886295],[621.81,1.19886295],[621.69,1.19886295],[621.49,0.68731239],[621.47,1.43863555]],[[623.88,1.42834861],[624.01,2.43017645],[624.22,2.43017645],[624.54,2.43017645],[624.91,2.43017645]]]
["bitfinex-derivatives","BNBF0:USTF0",1731665722533,[[621.52,0.29526296],[621.5,0.78668341],[621.49,1.19886295],[621.24,1.19886295],[621.12,1.19886295]],[[624.06,5.79274296],[624.07,2.2208956],[624.2,2.43017645],[624.41,2.43017645],[624.7,0.78507695]]]
["bitfinex-derivatives","BNBF0:USTF0",1731665742954,[[622.14,1.19886295],[622.12,0.78827203],[621.86,1.19886295],[621.73,1.19886295],[621.5,2.12577767]],[[624.49,5.79813709],[624.52,0.81071724],[624.7,1.42834861],[624.85,2.43017645],[625.06,0.80697924]]]
["bitfinex-derivatives","BNBF0:USTF0",1731665812505,[[622.93,0.29464835],[622.92,0.7880667],[622.81,1.20072341],[622.57,1.20072341],[622.45,1.20072341]],[[624.88,0.78253444],[624.92,1.43828494],[625.05,2.44708202],[625.24,2.44708202],[625.88,2.44708202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731665853335,[[623.1,1.20072341],[622.95,0.81241158],[622.86,1.20072341],[622.75,1.20072341],[622.53,1.44086809]],[[624.83,1.43828494],[624.84,0.8122523],[624.96,2.44708202],[625.16,2.44708202],[625.47,3.23359562]]]
["bitfinex-derivatives","BNBF0:USTF0",1731665856735,[[623.11,1.20072341],[623.1,0.79066744],[622.93,1.20072341],[622.84,1.20072341],[622.69,1.44086809]],[[624.49,1.43828494],[624.5,0.78593675],[624.6,2.44708202],[624.73,2.44708202],[625.0,2.44708202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731665927994,[[622.57,1.49554847],[622.36,1.7068152],[622.34,1.20072341],[622.23,1.20072341],[622.04,2.12766924]],[[624.63,5.82306647],[624.65,1.43828494],[624.76,0.80451214],[624.77,2.44708202],[624.95,2.44708202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731665983642,[[622.93,0.79310903],[622.79,1.20072341],[622.63,1.20072341],[622.56,1.20072341],[622.33,2.45147696]],[[625.15,1.43828494],[625.23,2.44708202],[625.51,1.43828494],[626.17,2.44708202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731666012055,[[622.55,1.20072341],[622.46,0.29485853],[622.4,0.78232437],[622.33,1.20072341],[622.23,1.20072341]],[[624.71,3.20170215],[624.72,3.38457998],[624.82,1.43828494],[624.93,2.44708202],[625.1,2.44708202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731666039076,[[622.8,1.20072341],[622.6,1.20072341],[622.57,1.07922452],[622.51,1.20072341],[622.33,1.44086809]],[[624.28,1.43828494],[624.39,2.44708202],[624.4,0.79287271],[624.55,2.44708202],[624.8,2.44708202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731666074316,[[622.36,1.20072341],[622.08,1.20072341],[621.96,1.20072341],[621.7,1.44086809],[620.18,2.45147696]],[[624.5,1.43828494],[624.54,5.82617859],[624.56,0.79264767],[624.64,2.44708202],[624.87,2.44708202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731666134251,[[622.67,0.29486757],[622.32,1.19870811],[622.2,1.19870811],[621.99,0.68765804],[621.98,1.43844973]],[[624.36,0.8060699],[624.37,1.43466102],[624.5,2.44091632],[624.71,2.44091632],[624.99,0.807113]]]
["bitfinex-derivatives","BNBF0:USTF0",1731666196900,[[622.75,1.19870811],[622.74,1.08652099],[622.63,1.19870811],[622.43,1.43844973],[622.31,1.37182093]],[[624.82,2.59091582],[624.93,1.43192765],[624.94,0.79952585],[625.05,2.44091632],[625.25,2.44091632]]]
["bitfinex-derivatives","BNBF0:USTF0",1731666203804,[[622.91,0.29467905],[622.7,1.19870811],[622.59,1.19870811],[622.39,1.43844973],[622.08,2.4473624]],[[624.87,5.80770408],[624.9,1.43192765],[625.02,2.44091632],[625.21,2.44091632],[625.51,2.44082653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731666247045,[[622.67,1.98823087],[622.5,1.19870811],[622.42,1.19870811],[622.28,2.23232725],[622.2,0.6862774]],[[624.2,5.80621922],[624.23,1.43192765],[624.32,2.44091632],[624.5,2.44091632],[625.13,2.44091632]]]
["bitfinex-derivatives","BNBF0:USTF0",1731666311079,[[622.25,1.19531611],[622.03,1.19870811],[621.98,0.89439544],[621.93,1.19870811],[621.75,1.43844973]],[[623.71,1.43192765],[623.82,2.44091632],[624.0,2.44091632],[624.27,2.44082653],[624.58,2.44091632]]]
["bitfinex-derivatives","BNBF0:USTF0",1731666335703,[[622.35,1.19531611]],[[624.1,2.60165212],[624.34,1.43192765]]]
["bitfinex-derivatives","BNBF0:USTF0",1731666401162,[[622.77,1.19870811],[622.68,1.19870811],[622.51,1.43844973],[622.41,2.4473624]],[[624.59,1.43192765],[624.69,2.44091632],[624.85,2.44091632],[625.09,2.44082653],[625.37,2.44091632]]]
["bitfinex-derivatives","BNBF0:USTF0",1731666423575,[[622.11,0.80077461],[622.05,1.49030495],[621.78,1.19870811],[621.61,1.19870811],[621.48,0.78528248]],[[624.36,2.59575516],[624.37,0.79587813],[624.45,1.43192765],[624.59,2.44091632],[624.81,2.44091632]]]
["bitfinex-derivatives","BNBF0:USTF0",1731666466606,[[622.72,1.48796678],[622.44,1.19326958],[622.32,1.19326958],[622.09,1.4319235],[621.88,0.68574911]],[[625.33,5.80345218],[625.41,2.24594859],[625.55,2.43625769],[625.77,2.43625769],[626.12,2.43625769]]]
["bitfinex-derivatives","BNBF0:USTF0",1731666517350,[[623.21,1.08222531],[623.14,1.19326958],[622.86,1.19326958],[622.73,1.19326958],[622.58,0.79778182]],[[625.55,7.23851382],[625.7,2.43625769],[625.71,0.79938476],[625.94,2.43625769],[626.27,2.43625769]]]
["bitfinex-derivatives","BNBF0:USTF0",1731666581380,[[623.23,1.19326958],[623.17,0.80294403],[623.05,1.19326958],[622.98,1.19326958],[622.83,1.4319235]],[[624.77,1.43192289],[624.86,2.43625769],[625.0,2.43625769],[625.21,2.43625769],[625.46,2.43625769]]]
["bitfinex-derivatives","BNBF0:USTF0",1731666598793,[[623.44,1.19326958],[623.35,0.29454357],[623.27,1.19326958],[623.2,1.19326958],[623.11,0.80403776]],[[624.71,1.43192289],[624.72,0.8207433],[624.78,2.43625769],[624.93,2.43625769],[625.08,2.43625769]]]
["bitfinex-derivatives","BNBF0:USTF0",1731666627718,[[622.37,0.29486836],[622.36,0.78531642],[622.29,1.19326958],[622.14,1.19326958],[621.96,1.19326958]],[[624.99,5.79597105],[625.06,1.43192289],[625.19,2.43625769],[625.23,2.43625769],[625.65,2.43625769]]]
["bitfinex-derivatives","BNBF0:USTF0",1731666695860,[[622.22,1.19326958],[621.92,1.19326958],[621.77,1.19326958],[621.61,1.4319235],[621.35,2.43625873]],[[624.52,1.43192289],[624.68,2.43625769],[624.92,2.43625769],[625.31,2.43625769],[626.93,4.88183264]]]
["bitfinex-derivatives","BNBF0:USTF0",1731666727390,[[622.36,0.29494578],[622.35,2.00551777],[622.12,1.19326958],[622.01,1.19326958],[621.91,0.8127078]],[[624.34,1.43192289],[624.35,2.58235432],[624.47,2.43625769],[624.5,0.79852623],[624.65,2.43625769]]]
["bitfinex-derivatives","BNBF0:USTF0",1731666785440,[[622.53,1.19841978],[622.31,1.19841978],[622.21,1.19841978],[621.9,2.44677372]],[[624.08,1.43509323],[624.2,2.44165168],[624.38,2.44165168],[624.66,2.44165168],[624.99,2.44165168]]]
["bitfinex-derivatives","BNBF0:USTF0",1731666813256,[[622.6,0.29485297],[622.58,0.81969012],[622.57,1.19841978],[622.36,1.19841978],[622.27,1.19841978]],[[624.22,2.60226086],[624.43,1.43509323],[624.54,2.44165168],[624.71,2.44165168],[624.98,2.44165168]]]
["bitfinex-derivatives","BNBF0:USTF0",1731666879409,[[622.46,0.8178125],[622.45,1.19605718],[622.25,1.19616767],[622.15,1.19616767],[622.05,0.79334049]],[[624.19,5.8082508],[624.22,2.22477793],[624.33,2.44254752],[624.49,2.44254752],[624.74,2.44254752]]]
["bitfinex-derivatives","BNBF0:USTF0",1731666920737,[[622.2,0.80719668],[622.19,1.19605718],[621.95,1.19616767],[621.84,1.19616767],[621.63,1.4354012]],[[624.1,5.79328074],[624.17,1.43561977],[624.18,0.78969605],[624.29,2.44254752],[624.49,2.44254752]]]
["bitfinex-derivatives","BNBF0:USTF0",1731666929843,[[622.42,0.29498436],[622.4,1.19605718],[622.22,1.19616767],[622.19,0.82170064],[622.13,1.19616767]],[[623.97,1.43561977],[624.07,3.23599116],[624.22,2.44254752],[624.45,2.44254752],[624.69,0.80331753]]]
["bitfinex-derivatives","BNBF0:USTF0",1731666992289,[[620.33,0.98331468],[619.83,3.50370989],[619.69,0.80972895],[619.66,0.81739438],[618.49,8.10699209]],[[625.13,6.56406643],[625.5,3.8104971],[625.51,8.98139901],[625.53,0.81546649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731667049831,[[622.14,0.29502271],[622.11,1.19591543],[621.9,0.82139688],[621.89,0.81208563],[621.85,1.19628155]],[[624.31,2.5718509],[624.48,1.42827508],[624.61,2.43005136],[624.62,0.81546832],[624.82,2.43061263]]]
["bitfinex-derivatives","BNBF0:USTF0",1731667082559,[[622.59,1.19591543],[622.39,1.19628155],[622.29,1.19628155],[622.12,1.43509852],[622.02,0.68769488]],[[624.04,0.79234037],[624.1,1.42827508],[624.21,2.43005136],[624.38,2.43061263],[624.63,2.43005136]]]
["bitfinex-derivatives","BNBF0:USTF0",1731667106177,[[622.63,1.19591543],[622.42,1.19628155],[622.35,0.7903577],[622.32,1.19628155],[622.14,1.43509852]],[[624.04,0.79234037],[624.22,1.42827508],[624.33,2.43005136],[624.5,2.43061263],[624.76,2.43005136]]]
["bitfinex-derivatives","BNBF0:USTF0",1731667141209,[[622.77,1.19591543],[622.51,1.98202548],[622.46,1.19628155],[622.27,1.43509852],[622.16,2.44157806]],[[624.5,1.42827508],[624.55,2.5869439],[624.61,2.43005136]]]
["bitfinex-derivatives","BNBF0:USTF0",1731667200762,[[622.98,0.81047309],[622.94,1.19591543],[622.69,1.19628155],[622.57,1.19628155],[622.35,1.43509852]],[[624.68,1.42827508],[624.7,0.79676073],[624.82,2.43005136],[625.02,2.43061263],[625.33,0.81231745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731667228384,[[623.08,1.19591543],[623.07,0.80876787],[622.86,1.19628155],[622.76,1.19628155],[622.57,2.12219428]],[[624.9,2.58952031],[624.91,3.19388774],[624.92,0.78471648],[624.93,1.42827508],[625.04,2.43005136]]]
["bitfinex-derivatives","BNBF0:USTF0",1731667274811,[[621.96,1.18708208]],[[624.99,3.22632215]]]
["bitfinex-derivatives","BNBF0:USTF0",1731667318461,[[622.37,1.19516277],[622.21,1.19516277],[622.13,1.19516277],[622.0,1.43419533],[621.57,2.440124]],[[623.99,1.42765203],[624.08,2.4289913],[624.21,2.4289913],[624.41,2.4289913],[624.7,2.4289913]]]
["bitfinex-derivatives","BNBF0:USTF0",1731667391619,[[622.47,1.1983687],[622.27,1.1983687],[622.17,1.1983687],[622.0,1.43804244]],[[623.83,1.43166444],[623.94,2.43581798],[624.36,2.43581798],[624.65,2.43581798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731667411627,[[622.18,2.01240689],[621.94,1.20176122],[621.83,1.20176122],[621.63,1.44211347],[621.54,0.68792759]],[[624.02,1.43471294]]]
["bitfinex-derivatives","BNBF0:USTF0",1731667473580,[[621.86,0.79608477],[621.85,1.20176122],[621.66,1.20176122],[621.58,1.20176122],[621.42,1.44211347]],[[623.43,2.58601005],[623.46,1.43471294],[623.55,2.44100465],[623.71,2.44100465],[623.94,2.44100465]]]
["bitfinex-derivatives","BNBF0:USTF0",1731667501919,[[621.97,2.01839357],[621.77,1.20176122],[621.68,1.20176122],[621.51,1.44211347],[620.45,2.45359583]],[[623.32,2.22524325],[623.43,2.44100465],[623.59,2.44100465],[623.84,2.44100465],[623.95,0.8128576]]]
["bitfinex-derivatives","BNBF0:USTF0",1731667540444,[[621.78,1.20176122],[621.55,1.20176122],[621.45,1.20176122],[621.39,0.68787155],[621.29,3.5050794]],[[623.77,5.79049945],[623.83,1.43471294],[623.86,2.44100465],[624.02,2.44100465],[624.41,2.44100465]]]
["bitfinex-derivatives","BNBF0:USTF0",1731667594783,[[622.09,1.99746535],[621.75,1.20176122],[621.61,0.89209959],[621.59,1.20176122],[621.5,0.80052094]],[[624.49,1.43471294],[624.67,2.44100465],[624.94,2.44100465],[625.36,2.44100465],[629.51,7.0107318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731667659125,[[622.42,0.29490796],[622.39,1.20176122],[622.17,1.20176122],[622.07,1.20176122],[621.77,0.68696722]],[[624.38,1.43471294],[624.5,2.44100465],[626.13,4.87163596]]]
["bitfinex-derivatives","BNBF0:USTF0",1731667671934,[[622.22,0.29489881],[622.17,0.80224722],[622.16,1.20176122],[621.88,1.20176122],[621.75,1.20176122]],[[624.7,5.79423503],[624.72,1.43471294],[624.74,0.81275876],[624.86,2.44100465],[625.09,2.44100465]]]
["bitfinex-derivatives","BNBF0:USTF0",1731667709160,[[622.76,1.20176122],[622.51,1.20176122],[622.4,1.20176122],[622.2,0.88989029],[622.19,1.44211347]],[[624.62,1.43471294],[624.75,2.44100465],[624.95,2.44100465],[625.6,2.44100465],[631.22,13.8056363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731667773999,[[623.01,0.78547465],[623.0,1.20176122],[622.84,1.20176122],[622.76,1.20176122],[622.62,1.44211347]],[[624.46,5.80261736],[624.47,1.43471294],[624.49,0.79108862],[624.56,2.44100465],[624.69,2.44100465]]]
["bitfinex-derivatives","BNBF0:USTF0",1731667805525,[[623.12,1.98694192],[622.92,1.20176122],[622.82,1.20176122],[622.65,1.44211347],[622.56,0.68631384]],[[624.48,2.60454443],[624.5,1.43471294],[624.61,2.44100465],[624.77,2.44100465],[625.02,2.44100465]]]
["bitfinex-derivatives","BNBF0:USTF0",1731667866765,[[622.95,0.79407327],[622.94,1.19857807],[622.72,1.20176122],[622.61,1.20176122],[622.43,1.44211347]],[[624.6,2.24346008],[624.71,2.44100465],[624.89,2.44100465],[625.16,2.44100465],[625.23,0.79880419]]]
["bitfinex-derivatives","BNBF0:USTF0",1731667887381,[[622.91,2.01756027],[622.73,1.20176122],[622.65,1.20176122],[622.5,1.44211347],[622.42,0.6866491]],[[624.32,2.60082757],[624.34,1.43471294],[624.38,0.80371561],[624.43,2.44100465],[624.58,2.44100465]]]
["bitfinex-derivatives","BNBF0:USTF0",1731667941220,[[622.85,1.19765263],[622.67,1.19765263],[622.59,1.19765263],[622.46,0.88998725],[622.45,1.43718316]],[[624.32,5.80634244],[624.35,1.43801307],[624.44,2.4466166],[624.58,2.4466166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731667984971,[[622.93,1.19765263],[622.9,0.80488058],[622.66,1.19765263],[622.53,1.19765263],[622.29,1.43718316]],[[625.13,1.43801307],[625.19,3.19776407],[625.28,2.4466166],[625.5,2.4466166],[625.85,2.4466166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731668049335,[[622.52,0.29490611],[622.48,1.1914881],[622.47,0.7923776],[622.26,1.1914881],[622.16,1.1914881]],[[624.45,2.59402817],[624.46,3.99171923],[624.53,1.43744399],[624.64,2.44565124],[624.82,2.44572575]]]
["bitfinex-derivatives","BNBF0:USTF0",1731668072355,[[622.1,0.29511338],[622.07,1.1914881],[622.04,0.786114],[621.88,1.1914881],[621.8,1.1914881]],[[624.16,2.58791251],[624.17,3.1902029],[624.21,1.43744399],[624.31,2.44565124],[624.46,2.44572575]]]
["bitfinex-derivatives","BNBF0:USTF0",1731668096370,[[622.39,1.1914881],[622.38,0.29499612],[622.18,1.1914881],[622.08,1.1914881],[621.91,1.42978573]],[[624.11,1.43744399],[624.22,2.44565124],[624.38,2.44572575],[624.64,2.44565124],[624.93,2.44565124]]]
["bitfinex-derivatives","BNBF0:USTF0",1731668167531,[[622.55,1.1914881],[622.31,1.1914881],[622.29,0.78682234],[622.19,1.1914881],[621.98,1.42978573]],[[624.31,4.04265391],[624.33,0.78698285],[624.43,2.44565124],[624.63,2.44572575],[624.94,2.44565124]]]
["bitfinex-derivatives","BNBF0:USTF0",1731668201461,[[622.41,1.97793531],[622.13,1.1914881],[622.02,0.88682029],[621.99,1.1914881],[621.78,0.80169155]],[[625.31,0.81115908]]]
["bitfinex-derivatives","BNBF0:USTF0",1731668250799,[[622.78,0.79395092],[622.77,1.1914881],[622.61,1.1914881],[622.53,1.1914881],[622.39,1.42978573]],[[624.2,5.81144709],[624.26,1.43744399],[624.34,2.44565124],[624.4,0.80855031],[624.47,2.44572575]]]
["bitfinex-derivatives","BNBF0:USTF0",1731668277233,[[622.76,0.29478373],[622.75,1.97671123],[622.57,1.1914881],[622.48,1.1914881],[622.4,0.78758807]],[[624.37,5.80738342],[624.4,2.2459943],[624.49,2.44565124],[624.64,2.44572575],[624.87,2.44565124]]]
["bitfinex-derivatives","BNBF0:USTF0",1731668329771,[[623.0,1.1914881],[622.82,1.1914881],[622.73,1.1914881],[622.58,1.42978573]],[[624.4,0.80855031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731668363884,[[623.02,1.1914881],[623.01,0.81331921],[622.79,1.1914881],[622.69,1.1914881],[622.5,1.42978573]],[[624.4,0.80855031],[624.47,1.43744399],[624.59,2.44565124],[624.77,2.44572575],[625.03,0.82235111]]]
["bitfinex-derivatives","BNBF0:USTF0",1731668394911,[[622.92,1.1914881],[622.91,0.79105403],[622.68,1.1914881],[622.58,1.1914881],[622.38,1.42978573]],[[624.4,0.80855031],[624.46,1.43744399],[624.58,2.44565124],[624.77,2.44572575],[625.06,2.44565124]]]
["bitfinex-derivatives","BNBF0:USTF0",1731668468875,[[621.91,0.78687363]],[[624.4,0.80855031],[624.73,1.43893415],[624.87,2.44818658],[625.09,2.44818658],[625.44,2.44818658]]]
["bitfinex-derivatives","BNBF0:USTF0",1731668490093,[[622.49,2.00252743],[622.28,1.1990248],[622.19,0.88743594],[622.18,1.1990248],[622.01,1.43882976]],[[624.4,0.80855031],[624.67,1.43893415],[624.78,2.44818658],[624.95,2.44818658],[625.21,2.44818658]]]
["bitfinex-derivatives","BNBF0:USTF0",1731668555750,[[622.62,1.1990248],[622.61,0.79899513],[622.43,1.1990248],[622.34,1.1990248],[622.18,1.43882976]],[[624.13,5.8064282],[624.14,1.43893415],[624.24,2.44818658],[624.39,2.44818658],[624.4,0.80855031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731668603884,[[623.27,1.1990248],[623.1,0.80888368],[623.08,1.1990248],[622.99,1.1990248],[622.83,1.43882976]],[[624.4,0.80855031],[624.78,1.43893415],[624.88,2.44818658],[625.03,3.27053769],[625.74,2.44818658]]]
["bitfinex-derivatives","BNBF0:USTF0",1731668649911,[[618.06,10.26485422]],[[632.41,9.47600925],[637.87,14.2140138]]]
["bitfinex-derivatives","BNBF0:USTF0",1731668670929,[[623.25,0.79210317],[623.23,1.19592524],[623.02,1.19592524],[622.92,1.19592524],[622.68,0.68644339]],[[625.07,5.80745118],[625.15,2.24019456],[625.26,2.44931068],[625.43,2.44931068],[625.7,2.44931068]]]
["bitfinex-derivatives","BNBF0:USTF0",1731668734889,[[622.86,0.79770548],[622.85,1.19592524],[622.79,0.29482242],[622.69,1.19592524],[622.61,1.19592524]],[[624.58,5.78058725],[624.64,1.43959484],[624.65,0.81375267],[624.73,2.44931068],[624.86,2.44931068]]]
["bitfinex-derivatives","BNBF0:USTF0",1731668761818,[[621.78,0.29528448],[621.75,1.19592524],[621.59,1.19592524],[621.51,1.19592524],[621.37,1.43511029]],[[624.08,1.43959484],[624.09,5.74950924],[624.17,2.44931068],[624.3,2.44931068],[624.51,2.44931068]]]
["bitfinex-derivatives","BNBF0:USTF0",1731668782427,[[621.85,1.99229155],[621.65,1.19592524],[621.55,1.19592524],[621.37,1.43511029],[621.26,3.13094862]],[[624.34,5.71088099],[624.39,1.43959484],[624.5,2.44931068],[624.53,0.81114656],[624.67,2.44931068]]]
["bitfinex-derivatives","BNBF0:USTF0",1731668851298,[[621.9,0.29517216],[621.88,1.1990721],[621.87,0.81233842],[621.71,1.1990721],[621.64,1.1990721]],[[624.08,5.77086654],[624.14,1.43513702],[624.23,2.44172618],[624.25,0.78406361],[624.36,2.44172618]]]
["bitfinex-derivatives","BNBF0:USTF0",1731668878725,[[620.87,0.6892245],[620.65,3.4958961],[619.34,8.08629279],[617.2,10.38283591],[616.2,2.51782602]],[[623.82,5.7744748],[625.14,8.98297973],[629.0,9.5149515],[629.01,5.7089709],[629.03,9.50558599]]]
["bitfinex-derivatives","BNBF0:USTF0",1731668938867,[[622.21,0.29501803],[622.13,1.19369759],[621.88,1.19369759],[621.76,1.19369759],[621.55,1.43243711]],[[624.58,5.78638483],[624.59,1.43111189],[624.72,2.43487788],[624.92,2.43487788],[625.23,2.43487788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731668966296,[[622.14,1.19369759],[621.92,0.81866366],[621.91,1.19369759],[621.81,1.19369759],[621.61,1.43243711]],[[623.83,1.43111189],[623.95,2.43487788],[624.14,2.43487788],[624.42,2.43487788],[624.75,2.43487788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731669010924,[[622.23,2.00841188],[621.99,1.19369759],[621.89,0.89276475],[621.88,1.19369759],[621.68,1.43243711]],[[623.92,2.61022447],[623.93,0.79359564],[623.94,1.43111189],[624.06,2.43487788],[624.25,2.43487788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731669057953,[[621.55,1.19369759],[621.36,0.81602512],[621.33,1.19369759],[621.22,1.19369759],[621.02,1.43243711]],[[623.53,2.59363194],[623.56,2.2381102],[623.68,2.43487788],[623.86,2.43487788],[624.15,2.43487788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731669120403,[[621.32,0.29544584],[621.31,0.79795846],[621.3,1.19369759],[621.09,1.19369759],[621.0,1.19369759]],[[623.15,2.59452469],[623.32,1.43111189],[623.33,0.82111099],[623.43,2.43487788],[623.59,2.43487788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731669138709,[[621.02,1.19369759],[621.01,0.79728758],[620.77,1.19369759],[620.66,1.19369759],[620.63,0.81860758]],[[623.42,5.75266175],[623.53,2.25500284],[623.66,2.43487788],[623.85,2.43487788],[624.16,2.43487788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731669169728,[[621.34,0.7968451],[621.3,1.19369759],[621.05,1.19369759],[620.93,1.19369759],[620.72,1.43243711]],[[623.56,5.77033302],[623.64,0.81317939],[623.67,1.43111189],[623.81,2.43487788],[624.01,2.43487788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731669236482,[[621.32,1.20011455],[621.13,1.20011455],[621.04,1.20011455],[620.88,1.44013746],[620.79,0.68992279]],[[623.0,2.58848882],[623.02,1.43085867],[623.12,2.43444704],[623.28,2.43444704],[624.41,8.9901858]]]
["bitfinex-derivatives","BNBF0:USTF0",1731669296136,[[621.45,2.45023388]],[[623.02,1.43085867],[623.1,2.43444704],[623.23,9.02377111],[623.44,2.43444704],[623.68,2.43444704]]]
["bitfinex-derivatives","BNBF0:USTF0",1731669352577,[[621.62,1.11816142],[621.61,1.20182674],[621.44,1.20182674],[621.37,1.20182674],[621.23,1.44219209]],[[623.05,5.80058569],[623.07,0.80810354],[623.08,1.43820264],[623.17,2.44694199],[623.3,2.44694199]]]
["bitfinex-derivatives","BNBF0:USTF0",1731669373793,[[621.23,1.49740087],[621.12,0.78674731],[621.06,1.20182674],[620.99,1.20182674],[620.64,0.96513184]],[[622.95,5.781978],[622.97,0.8046846],[623.03,1.43820264],[623.11,2.44694199],[623.24,2.44694199]]]
["bitfinex-derivatives","BNBF0:USTF0",1731669430444,[[621.52,1.20182674],[621.35,1.20182674],[621.27,1.20182674],[621.12,1.44219209],[621.07,0.68979313]],[[623.19,1.43820264],[623.28,2.44694199],[623.42,2.44694199],[623.64,3.23909165],[623.89,2.44694199]]]
["bitfinex-derivatives","BNBF0:USTF0",1731669464973,[[621.14,1.20182674],[621.09,0.29550338],[620.84,1.20182674],[620.7,1.20182674],[620.46,0.68991147]],[[623.47,2.59480787],[623.48,1.43820264],[623.64,2.44694199],[623.88,2.44694199],[624.25,2.44694199]]]
["bitfinex-derivatives","BNBF0:USTF0",1731669529719,[[620.87,1.20182674],[620.84,1.18560305],[620.79,0.79316941],[620.76,1.20182674],[620.56,1.44219209]],[[623.39,0.8028177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731669560035,[[621.33,0.79567385],[621.29,1.20182674]],[[624.02,2.44694199]]]
["bitfinex-derivatives","BNBF0:USTF0",1731669579545,[[621.46,0.29542457],[621.43,0.79939264],[621.38,1.1993192],[621.3,1.1993192],[621.14,1.43918304]],[[623.08,1.43465472],[623.18,2.4409056],[623.19,0.79473005],[623.33,2.4409056],[623.57,2.4409056]]]
["bitfinex-derivatives","BNBF0:USTF0",1731669652893,[[621.34,1.20302975],[621.08,1.20302975],[620.95,1.20302975],[620.73,1.4436357],[618.29,7.01789566]],[[623.26,1.44162497],[623.39,2.4527647],[623.61,2.4527647],[624.3,2.4527647],[624.65,2.4527647]]]
["bitfinex-derivatives","BNBF0:USTF0",1731669694823,[[621.4,1.20302975],[621.2,1.20302975],[621.12,0.89279967],[621.1,1.20302975],[620.93,1.4436357]],[[623.07,1.44162497],[623.18,2.4527647],[623.34,2.4527647],[624.43,3.50394958],[624.69,4.90552941]]]
["bitfinex-derivatives","BNBF0:USTF0",1731669738755,[[621.17,1.20302975],[620.94,1.20302975],[620.83,1.20302975],[620.63,1.4436357],[620.5,2.45618575]],[[622.98,1.44162497],[623.11,2.4527647],[623.3,2.4527647],[623.59,2.4527647],[623.92,2.4527647]]]
["bitfinex-derivatives","BNBF0:USTF0",1731669766278,[[621.36,0.29542712],[621.35,2.00182063],[621.15,1.20302975],[621.05,1.20302975],[620.79,1.47944704]],[[623.18,2.59979815],[623.23,1.44162497],[623.34,2.4527647],[623.4,0.79597789],[624.06,2.4527647]]]
["bitfinex-derivatives","BNBF0:USTF0",1731669825234,[[621.41,1.20117639],[621.38,0.29547266],[621.37,0.79122647],[621.25,1.20117639],[621.17,1.20117639]],[[622.98,1.43690135],[623.06,8.24037214],[623.19,2.44472799],[623.3,0.78994045],[623.4,2.44472799]]]
["bitfinex-derivatives","BNBF0:USTF0",1731669850845,[[621.43,0.29539537],[621.42,0.79327414],[621.34,1.19461151],[621.14,1.19461151],[621.04,1.19461151]],[[623.42,5.7812138],[623.44,1.42734678],[623.54,2.42847196],[623.7,2.42847196],[623.95,2.42847196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731669878582,[[621.57,1.19461151],[621.41,0.79415736],[621.4,1.19461151],[621.31,1.19461151],[621.16,1.43353381]],[[623.02,1.42734678],[623.12,2.42847196],[623.13,0.80147271],[623.26,2.42847196],[623.48,2.42847196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731669958554,[[620.8,1.19461151],[620.17,1.43353381],[620.08,0.69133917]],[[623.75,2.42847196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731669973671,[[621.15,1.19461151],[621.11,0.81147409],[620.94,1.19461151],[620.82,1.19461151],[620.66,1.43353381]],[[622.85,1.42734678],[622.96,2.42847196],[622.98,0.82458963],[623.11,2.42847196],[623.4,2.42847196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731670042430,[[620.89,1.99002155],[620.65,1.20293296],[620.54,0.81570729],[620.53,1.20296663],[620.01,2.45598813]],[[622.7,5.80347684],[622.71,0.8013811],[622.73,1.43558449],[622.85,2.44243398],[623.05,2.44248751]]]
["bitfinex-derivatives","BNBF0:USTF0",1731670094170,[[621.42,1.20296663],[621.13,1.20296663],[620.71,2.45598813]],[[623.6,2.44243398]]]
["bitfinex-derivatives","BNBF0:USTF0",1731670135696,[[621.57,0.799682],[621.56,1.20289996],[621.4,1.20289996],[621.32,1.20289996],[621.18,1.44347995]],[[622.83,2.60257757],[622.84,1.43797377],[622.92,2.4465526],[623.05,2.4465526],[623.26,2.4465526]]]
["bitfinex-derivatives","BNBF0:USTF0",1731670159611,[[621.55,1.20289996],[621.31,1.20289996],[621.2,1.20289996],[621.01,1.44347995],[620.9,0.81351312]],[[623.11,0.79872051],[623.13,1.43797377],[623.25,2.4465526],[623.44,2.4465526],[623.73,2.4465526]]]
["bitfinex-derivatives","BNBF0:USTF0",1731670189033,[[621.67,1.20289996],[621.43,1.20289996],[621.32,1.20289996],[621.11,1.44347995],[621.09,0.69045765]],[[623.78,1.43797377],[623.86,5.79650537],[623.91,2.4465526],[624.1,2.4465526],[624.4,2.4465526]]]
["bitfinex-derivatives","BNBF0:USTF0",1731670252991,[[621.81,1.19817738],[621.63,1.19817738],[621.55,1.19817738],[621.4,1.43781286],[621.33,0.96421045]],[[623.41,1.43764299],[623.42,0.81440836],[623.5,2.44598982],[623.64,2.44598982],[623.86,2.44598982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731670274811,[[621.72,0.29524214],[620.22,0.69040618],[620.21,0.96406148],[619.99,2.54078092],[618.72,2.87249177]],[[623.94,5.80313549],[623.95,0.81837029],[624.53,4.30283773],[625.16,0.78719122],[627.98,11.33260262]]]
["bitfinex-derivatives","BNBF0:USTF0",1731670319236,[[622.04,0.29511549],[621.99,1.20016551],[621.75,1.20016551],[621.63,1.20016551],[621.42,1.44019861]],[[624.07,0.78758586],[624.1,1.43880517],[624.23,2.44796714],[624.43,2.44796714],[624.74,2.44796714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731670370582,[[622.29,0.81517339],[622.28,1.20248364],[622.1,1.20248364],[622.01,1.20248364],[621.85,1.44298037]],[[623.78,1.44145117],[623.79,0.7934682],[623.88,2.45268594],[624.03,2.45268594],[624.26,2.45268594]]]
["bitfinex-derivatives","BNBF0:USTF0",1731670436537,[[622.38,1.20248364],[622.35,0.78430113],[622.13,1.20248364],[622.02,1.20248364],[621.8,1.44298037]],[[624.19,1.44145117],[624.32,2.45268594],[624.52,2.45268594],[624.6,0.79008221],[624.84,2.45268594]]]
["bitfinex-derivatives","BNBF0:USTF0",1731670460355,[[622.45,1.20021695],[622.42,0.79597636],[622.24,1.20021695],[622.14,1.20021695],[621.96,2.25815315]],[[623.88,1.43798142],[623.99,2.44656561],[624.16,2.44656561],[624.42,2.44656561],[624.72,2.44656561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731670533792,[[622.68,1.1991503],[622.53,0.78448524],[622.51,1.1991503],[622.44,1.1991503],[622.3,1.43898036]],[[624.3,7.20881655],[624.38,2.44541027],[624.42,0.79114635],[624.52,2.44541027],[624.72,2.44541027]]]
["bitfinex-derivatives","BNBF0:USTF0",1731670563622,[[622.55,0.78302325]],[[624.68,2.44541027]]]
["bitfinex-derivatives","BNBF0:USTF0",1731670595757,[[622.85,1.1991503],[622.76,0.29481989],[622.73,0.78645172],[622.68,1.1991503],[622.61,1.1991503]],[[624.15,5.81636877],[624.31,1.43730236],[624.4,2.44541027],[624.46,0.79030255],[624.53,2.44541027]]]
["bitfinex-derivatives","BNBF0:USTF0",1731670654794,[[623.34,1.1991503],[623.33,0.80363298],[623.17,1.1991503],[623.1,1.1991503],[622.96,1.43898036]],[[624.78,2.59253442],[624.82,1.43730236],[624.91,2.44541027],[625.04,3.2394237],[625.24,2.44541027]]]
["bitfinex-derivatives","BNBF0:USTF0",1731670683221,[[623.32,1.1991503],[623.07,1.1991503],[622.94,1.1991503],[622.79,0.80117362],[622.73,1.43898036]],[[625.0,0.79640252],[625.01,1.43730236],[625.14,2.44541027],[625.35,2.44541027],[625.67,2.44541027]]]
["bitfinex-derivatives","BNBF0:USTF0",1731670748974,[[623.25,1.1991503],[623.24,0.81088664],[623.02,1.1991503],[622.91,1.1991503],[622.72,1.43898036]],[[624.98,2.60175763],[624.99,1.43730236],[625.11,2.44541027],[625.29,2.44541027],[625.58,2.44541027]]]
["bitfinex-derivatives","BNBF0:USTF0",1731670790502,[[623.1,1.1991503],[622.92,1.1991503],[622.83,1.1991503],[622.68,1.43898036],[622.58,2.4482652]],[[624.72,7.22734568],[624.78,0.79683465],[624.81,2.44541027],[624.96,2.44541027],[625.19,2.44541027]]]
["bitfinex-derivatives","BNBF0:USTF0",1731670841048,[[622.75,1.1991503],[622.5,1.1991503],[622.49,0.80777632],[622.38,1.1991503],[622.16,1.43898036]],[[624.48,0.78482995],[624.49,1.43730236],[624.62,2.44541027],[624.82,2.44541027],[625.11,0.79766708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731670862265,[[622.57,1.1991503],[622.34,1.99721472],[622.23,1.1991503],[622.03,1.43898036],[621.91,0.68976131]],[[624.22,1.43730236],[624.35,2.44541027],[624.54,2.44541027],[624.83,2.44541027],[625.79,3.49344325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731670927519,[[622.9,1.20170617],[622.89,0.80143799],[622.68,1.20170617],[622.58,1.20170617],[622.4,1.44204741]],[[624.34,5.82595058],[624.37,0.81218908],[625.0,0.78410786],[625.16,2.45296313],[625.44,2.45296313]]]
["bitfinex-derivatives","BNBF0:USTF0",1731670961744,[[623.0,1.99445365],[622.83,1.20170617],[622.75,1.20170617],[622.6,1.44204741],[622.51,2.45348344]],[[624.51,5.82134405],[624.67,3.2455482],[624.91,2.45296313],[625.14,2.45296313],[625.3,0.79026037]]]
["bitfinex-derivatives","BNBF0:USTF0",1731671026692,[[622.52,1.20097453],[622.27,1.20097453],[622.16,1.20097453],[621.95,1.44116944],[620.96,2.45198967]],[[624.69,3.19845768],[624.7,2.59402129],[624.8,2.45087726],[625.15,2.45087726],[628.1,6.97974798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731671063414,[[622.49,1.20097453],[622.48,0.79746034],[622.27,1.20097453],[622.21,0.96449053],[622.17,1.20097453]],[[624.69,5.80954772],[624.76,2.45087726],[625.08,2.45087726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731671075825,[[622.24,1.20097453]],[[624.9,2.45087726],[625.18,2.45087726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731671147694,[[622.35,1.20295822],[622.08,1.20295822],[621.92,1.44354986]],[[624.03,5.8194706],[624.05,0.80627514],[624.24,2.45097557],[624.48,2.45097557],[624.49,0.79214546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731671196043,[[622.19,1.20295822],[621.94,1.20295822],[621.83,1.20295822],[621.82,0.80300353],[621.61,1.44354986]],[[625.24,5.78755821],[625.36,2.45097557],[625.72,2.45097557],[626.03,3.81817245],[626.71,4.90195114]]]
["bitfinex-derivatives","BNBF0:USTF0",1731671233269,[[622.46,1.20295822],[622.25,1.20295822],[622.24,0.80851405],[622.16,1.20295822],[621.98,1.44354986]],[[624.28,5.77426594],[624.58,3.25299648],[624.87,2.45097557],[624.96,0.79607704],[625.14,2.45097557]]]
["bitfinex-derivatives","BNBF0:USTF0",1731671261802,[[620.23,0.98573306],[620.22,0.78989368],[619.93,3.5060143],[619.89,4.2944659],[619.37,8.27989043]],[[624.97,5.78690707],[625.03,4.32387546],[625.3,3.81919996],[625.31,9.00297583],[628.34,6.40538427]]]
["bitfinex-derivatives","BNBF0:USTF0",1731671327151,[[622.16,2.02112691],[621.92,1.19795373],[621.82,1.19795373],[621.62,1.43754448],[621.53,0.81747064]],[[624.4,5.78567107],[624.44,0.79321478],[624.75,2.43838038],[625.04,2.43838038]]]
["bitfinex-derivatives","BNBF0:USTF0",1731671347368,[[620.57,0.29511664],[619.67,3.51157069],[619.65,2.73891882],[619.18,8.30442413],[617.17,4.79161963]],[[624.39,5.79513715],[625.2,7.79153469],[626.29,12.8433286],[626.99,5.19146542],[628.23,11.32083298]]]
["bitfinex-derivatives","BNBF0:USTF0",1731671375599,[[621.86,1.20092015],[621.62,1.20092015],[621.52,1.20092015],[621.32,1.44110418],[621.24,0.69040944]],[[623.89,5.79452068],[624.48,2.44043247],[624.55,0.80996543],[625.11,2.44043247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731671417333,[[622.06,1.20092015],[622.03,0.7895849],[621.75,1.20092015],[621.62,1.20092015],[621.4,0.7914316]],[[624.94,5.79596724],[625.43,2.44043247],[625.59,0.80813219],[625.83,0.81258433],[625.86,2.44043247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731671468576,[[622.49,1.19538984],[622.45,0.80873614],[622.33,1.19538984],[622.25,1.19538984],[622.12,1.43446781]],[[624.04,5.78578942],[624.07,0.79139232],[624.51,2.43567193],[624.7,0.80865585],[624.74,2.43567193]]]
["bitfinex-derivatives","BNBF0:USTF0",1731671532212,[[622.52,1.19538984],[622.3,1.19538984],[622.2,1.19538984],[622.02,1.43446781],[621.91,2.4405876]],[[624.65,5.81889515],[624.72,2.43567193],[625.01,2.43567193],[625.29,2.43567193],[625.37,0.80951769]]]
["bitfinex-derivatives","BNBF0:USTF0",1731671547425,[[622.57,1.19538984],[622.41,1.19538984],[622.33,1.19538984],[622.19,1.43446781],[622.11,2.4405876]],[[624.54,2.43567193]]]
["bitfinex-derivatives","BNBF0:USTF0",1731671624078,[[623.17,2.00930229],[622.97,1.19538984],[622.87,1.19538984],[622.69,1.43446781],[622.54,0.80974224]],[[624.83,5.80115612],[624.84,0.78305131],[625.21,3.21798703],[625.5,2.43567193],[625.77,2.43567193]]]
["bitfinex-derivatives","BNBF0:USTF0",1731671645986,[[623.02,1.993661],[622.72,1.19538984],[622.59,1.19538984],[622.39,0.81198468],[622.34,1.43446781]],[[625.01,3.21098253],[625.02,2.60355416],[625.07,0.7955445],[625.7,0.80019587],[625.73,2.43567193]]]
["bitfinex-derivatives","BNBF0:USTF0",1731671679207,[[623.08,2.01154307],[622.84,1.19538984],[622.72,1.19538984],[622.51,1.43446781],[621.19,2.4405876]],[[624.69,0.78944539],[625.32,0.79842821],[625.36,2.43567193],[625.39,0.80845367],[625.71,2.43567193]]]
["bitfinex-derivatives","BNBF0:USTF0",1731671739563,[[623.25,1.19538984],[623.24,0.80507013],[623.03,1.19538984],[622.93,1.19538984],[622.75,1.43446781]],[[625.51,5.80976561],[625.54,2.43567193],[625.83,0.80194349],[625.84,2.43567193],[626.12,2.43567193]]]
["bitfinex-derivatives","BNBF0:USTF0",1731671760087,[[623.38,0.80285112],[623.37,1.19538984],[623.13,1.19538984],[623.02,1.19538984],[622.82,1.43446781]],[[625.1,5.80633898],[625.67,2.43567193],[626.02,2.43567193],[626.32,2.43567193],[631.6,9.57304548]]]
["bitfinex-derivatives","BNBF0:USTF0",1731671813508,[[623.62,1.18701832],[623.4,1.18701832],[623.3,1.18701832],[623.12,1.42442198],[623.01,2.42349573]],[[625.31,5.79112807],[625.32,0.785464],[625.6,2.4364599],[625.9,2.4364599],[625.95,0.80894297]]]
["bitfinex-derivatives","BNBF0:USTF0",1731671853957,[[623.79,0.29435682],[623.77,1.18701832],[623.76,0.78649345],[623.6,1.18701832],[623.53,1.18701832]],[[625.86,5.79826564],[626.11,2.4364599],[626.34,2.4364599],[626.55,4.97091815]]]
["bitfinex-derivatives","BNBF0:USTF0",1731671918697,[[624.31,1.18701832],[624.11,1.18701832],[624.02,2.14378658],[623.85,1.42442198],[623.75,2.42349573]],[[625.81,5.80315526],[626.17,2.4364599],[626.46,2.4364599],[626.72,2.4364599],[626.99,3.480657]]]
["bitfinex-derivatives","BNBF0:USTF0",1731671944725,[[624.14,1.18701832],[623.91,1.18701832],[623.8,1.18701832],[623.6,1.42442198],[623.49,0.68372138]],[[626.4,5.81338658],[626.44,2.4364599],[626.77,2.4364599],[627.08,2.4364599],[627.32,12.88179227]]]
["bitfinex-derivatives","BNBF0:USTF0",1731672008987,[[623.43,1.18701832],[623.15,1.18701832],[623.02,1.18701832],[622.79,1.42442198],[622.65,2.42349573]],[[625.69,5.79748367],[626.46,2.4364599],[626.72,2.4364599],[627.45,4.03486698],[627.94,4.87291981]]]
["bitfinex-derivatives","BNBF0:USTF0",1731672034916,[[623.89,1.18701832],[623.88,0.80736634],[623.72,1.18701832],[623.65,1.18701832],[623.51,1.42442198]],[[625.79,5.78688956],[625.81,2.4364599],[625.82,0.78437655],[626.04,2.4364599],[626.26,2.4364599]]]
["bitfinex-derivatives","BNBF0:USTF0",1731672072145,[[623.63,1.18701832],[623.47,1.98360804],[623.39,1.18701832],[623.25,1.42442198],[623.04,2.42349573]],[[625.3,8.23310708],[625.55,2.4364599],[625.63,0.78458086],[625.99,4.03832882],[626.21,4.87291981]]]
["bitfinex-derivatives","BNBF0:USTF0",1731672118281,[[622.91,1.18701832],[622.9,0.81680005],[622.69,1.18701832],[622.59,1.18701832],[622.4,1.42442198]],[[624.96,5.76520569],[625.54,2.4364599],[625.85,2.4364599],[626.14,2.4364599],[626.26,9.57077279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731672145496,[[622.96,0.29462922],[622.94,1.18701832],[622.71,1.18701832],[622.6,1.18701832],[622.41,1.42442198]],[[625.4,5.78175718],[625.41,0.78291031],[625.96,2.43894116],[626.04,0.79629682],[626.09,0.8099238]]]
["bitfinex-derivatives","BNBF0:USTF0",1731672199739,[[623.53,1.18329356],[623.52,0.79568276],[623.33,1.18329356],[623.24,1.18329356],[623.17,0.80203953]],[[625.55,2.59016752],[625.64,0.82036255]]]
["bitfinex-derivatives","BNBF0:USTF0",1731672230366,[[623.58,1.18329356],[623.41,0.80233349],[623.39,1.18329356],[623.31,1.18329356],[623.14,1.41995227]],[[625.27,5.79511615],[625.3,0.78903204],[625.31,2.43558644],[625.46,2.43558644],[625.7,2.43558644]]]
["bitfinex-derivatives","BNBF0:USTF0",1731672299518,[[623.22,0.78717067],[623.21,1.18329356],[622.97,1.18329356],[622.85,1.18329356],[622.65,1.41995227]],[[625.08,2.585324],[625.29,2.43558644],[625.31,0.79486838],[625.49,2.43558644],[625.79,2.43558644]]]
["bitfinex-derivatives","BNBF0:USTF0",1731672327949,[[623.39,0.29449134],[623.36,1.97967147],[623.19,1.18329356],[623.11,1.18329356],[622.96,1.41995227]],[[625.45,3.19623443],[625.46,3.3971587],[625.77,2.43558644],[625.78,0.81865534],[625.92,2.43558644]]]
["bitfinex-derivatives","BNBF0:USTF0",1731672389206,[[623.77,1.96840245],[623.48,1.18659753],[623.34,1.18659753],[623.18,0.78111986],[621.2,1.8279135]],[[626.02,2.59175972],[626.17,0.79013222],[626.18,2.43999316],[626.41,2.43999316],[626.77,2.43999316]]]
["bitfinex-derivatives","BNBF0:USTF0",1731672409714,[[623.95,1.18659753],[623.66,1.97414537],[623.52,1.18659753],[623.31,0.8048425],[622.9,2.42263663]],[[626.09,2.59374392],[626.2,3.25828707],[626.43,2.43999316],[626.76,0.81228882],[627.57,2.43999316]]]
["bitfinex-derivatives","BNBF0:USTF0",1731672458254,[[623.48,1.48111659],[623.47,0.78177788],[623.32,1.18659753],[623.24,1.18659753],[623.1,1.42391704]],[[625.09,5.79496921],[625.33,2.43999316],[625.4,3.2583117],[627.78,6.97974798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731672502691,[[623.8,1.98448976],[623.57,1.18659753],[623.46,1.18659753],[623.29,0.91482104],[623.27,1.42391704]],[[625.68,5.79759421],[625.8,0.81903481],[625.81,2.43999316],[625.99,2.43999316],[626.28,2.43999316]]]
["bitfinex-derivatives","BNBF0:USTF0",1731672524310,[[623.82,0.79736305],[623.81,1.18849137],[623.62,1.18849137],[623.53,1.18849137],[623.36,1.42618964]],[[625.46,5.80046222],[625.48,2.44355007],[625.57,0.81945752],[625.64,2.44355007],[625.89,2.44355007]]]
["bitfinex-derivatives","BNBF0:USTF0",1731672589758,[[623.29,0.29445893],[623.26,1.18818752],[623.13,1.18818752],[622.9,1.42582503],[622.77,0.68656126]],[[625.71,5.80924933],[625.74,3.23623898],[625.96,2.44272785],[626.06,0.82042883],[627.41,3.48961122]]]
["bitfinex-derivatives","BNBF0:USTF0",1731672615487,[[623.31,0.29448652],[623.26,1.18818752],[623.14,1.97169842],[622.93,1.42582503],[622.8,2.42588287]],[[625.5,5.79706505],[625.6,2.44272785],[625.76,0.79440969],[625.8,2.44272785],[626.11,2.44272785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731672678240,[[624.3,1.17697798],[624.17,1.17697798],[623.93,1.41237358],[623.78,2.40299672],[623.7,0.68233719]],[[627.11,5.74233069],[627.13,0.80345677],[627.25,2.42908758],[627.48,2.42908758],[627.76,0.79145413]]]
["bitfinex-derivatives","BNBF0:USTF0",1731672706955,[[624.52,1.18315335],[624.51,0.79314221],[624.27,1.17697798],[624.16,1.17697798],[623.95,1.41237358]],[[626.37,2.59363189],[626.46,2.42908758],[626.65,2.42908758],[626.96,2.42908758],[627.01,0.79674231]]]
["bitfinex-derivatives","BNBF0:USTF0",1731672732971,[[625.11,1.18315335],[624.95,1.96714262],[624.87,1.17697798],[624.73,1.41237358],[624.66,0.68011147]],[[627.35,5.7441713],[627.36,0.80463301],[627.39,0.78488888],[627.53,2.42908758],[628.18,3.79498054]]]
["bitfinex-derivatives","BNBF0:USTF0",1731672787809,[[625.69,1.17764745],[625.43,1.17764745],[625.3,1.17764745],[625.13,0.67873908],[625.08,1.41317694]],[[627.78,0.78225479],[628.44,2.43748952],[628.65,2.43748952],[628.98,2.43748952],[629.34,2.43748952]]]
["bitfinex-derivatives","BNBF0:USTF0",1731672815529,[[626.2,1.17764745],[626.0,1.17764745],[625.97,0.80945158],[625.91,1.17764745],[625.74,1.41317694]],[[628.04,3.16588352],[628.05,2.56423672],[628.13,2.43748952],[628.19,0.80407746],[628.29,2.43748952]]]
["bitfinex-derivatives","BNBF0:USTF0",1731672863078,[[625.97,1.17491809],[625.8,1.17521771],[625.73,1.17517106],[625.59,1.41020527],[625.52,0.67947212]],[[627.56,3.19785088],[627.57,3.19784672],[627.58,3.19922958],[627.6,2.43269775],[627.61,5.78736402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731672909603,[[625.53,0.29349596],[625.52,0.81799837],[625.5,1.17476567],[625.3,1.17486597],[625.27,1.17475997]],[[627.56,2.43035751],[627.66,3.19283247],[627.67,2.58755],[627.73,2.43032957],[627.95,2.43020299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731672966736,[[623.95,0.29414388],[623.64,0.68497627],[623.54,1.17388073],[623.51,0.78514712]],[[626.1,1.99459928],[626.26,1.17879549],[626.34,1.17879549],[626.47,1.41455459],[636.41,14.1124812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731672988150,[[623.7,1.17585481],[623.48,1.17585481],[623.38,1.17585481],[623.19,1.41102578],[623.07,2.40070358]],[[625.59,1.18598403],[625.81,1.18617055],[625.92,1.18598403],[626.11,1.42341036],[626.23,2.42138407]]]
["bitfinex-derivatives","BNBF0:USTF0",1731673049494,[[623.21,1.17585481],[623.03,1.17585481],[622.94,1.17585481],[622.79,1.41102578],[622.69,5.87625193]],[[624.79,1.18598403],[624.8,0.81297179],[624.97,1.18617055],[625.06,1.18598403],[625.21,1.42341036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731673069206,[[623.39,0.29447311],[623.38,0.78967718],[623.27,1.17585481],[623.06,1.17585481],[622.96,1.17585481]],[[624.64,1.18598403],[624.85,1.18617055],[624.95,1.18598403],[625.12,1.42341036],[625.96,2.42138407]]]
["bitfinex-derivatives","BNBF0:USTF0",1731673102946,[[622.15,0.2948821],[622.13,0.81990195],[621.79,1.191672],[621.5,0.7898889],[621.49,0.69126006]],[[624.43,0.78554296],[624.64,1.19606834],[625.01,1.19606834],[625.18,1.19606834],[625.49,1.43528201]]]
["bitfinex-derivatives","BNBF0:USTF0",1731673149375,[[623.59,0.29441724],[623.49,1.191672],[623.33,1.97617909],[623.25,1.191672],[623.11,1.43000641]],[[624.83,1.19606834],[624.99,1.19606834],[625.03,0.80229491],[625.07,1.19606834],[625.21,1.43528201]]]
["bitfinex-derivatives","BNBF0:USTF0",1731673167701,[[623.46,1.191672],[623.35,0.29442992],[623.2,1.191672],[623.08,1.191672],[622.87,1.43000641]],[[624.77,1.19606834],[625.02,1.19606834],[625.14,1.19606834],[625.36,1.43528201],[625.49,2.44197286]]]
["bitfinex-derivatives","BNBF0:USTF0",1731673222144,[[622.44,0.81384225],[622.36,1.191672],[622.06,1.191672],[621.92,1.191672],[621.5,2.43299701]],[[624.61,1.19606834],[624.91,1.19606834],[625.05,1.19606834],[625.21,0.79137787],[625.31,1.43528201]]]
["bitfinex-derivatives","BNBF0:USTF0",1731673252770,[[622.81,0.29479229],[622.78,1.191672],[622.62,1.191672],[622.54,1.191672],[622.4,1.43000641]],[[623.9,1.19606834],[624.06,1.19606834],[624.14,1.19606834],[624.28,1.43528201],[624.3,0.80716156]]]
["bitfinex-derivatives","BNBF0:USTF0",1731673312203,[[622.44,0.81384225],[622.15,1.191672],[621.99,1.191672],[621.91,1.191672],[621.78,0.69241148]],[[623.36,1.19606834],[623.52,1.19606834],[623.6,1.19606834],[623.74,1.43528201],[623.82,2.44197286]]]
["bitfinex-derivatives","BNBF0:USTF0",1731673340932,[[621.42,0.29531049],[621.41,0.78360507],[621.29,1.191672],[621.03,1.191672],[620.9,1.191672]],[[623.27,1.19606834],[623.54,1.19606834],[623.65,0.80157949],[623.66,1.19606834],[623.87,0.80088102]]]
["bitfinex-derivatives","BNBF0:USTF0",1731673395081,[[621.28,1.97606799],[620.97,1.191672],[620.85,0.8034147],[620.84,0.78530511],[620.52,0.9642091]],[[623.71,1.19606834],[623.85,1.19606834],[624.12,1.43528201],[624.28,2.44197286],[624.92,2.44197286]]]
["bitfinex-derivatives","BNBF0:USTF0",1731673420201,[[621.54,0.29536595],[621.42,1.191672],[621.18,1.191672],[621.06,1.191672],[620.86,1.43000641]],[[623.25,1.19606834],[623.37,1.19606834],[623.57,1.43528201],[623.7,2.44197286],[623.9,2.44197286]]]
["bitfinex-derivatives","BNBF0:USTF0",1731673459837,[[621.28,0.29554153]],[[623.12,2.44197286]]]
["bitfinex-derivatives","BNBF0:USTF0",1731673498167,[[621.2,1.191672],[620.92,1.191672],[620.79,1.191672],[620.57,0.82393432],[620.56,1.43000641]],[[622.79,1.19606834],[622.8,0.81283594],[622.92,1.19606834],[623.16,1.43528201],[623.3,2.44197286]]]
["bitfinex-derivatives","BNBF0:USTF0",1731673525093,[[621.34,0.81576365]],[[623.15,2.44197286]]]
["bitfinex-derivatives","BNBF0:USTF0",1731673583951,[[621.76,1.19882097],[621.75,0.29524724],[621.68,0.78516629],[621.59,1.19882097],[621.52,1.19882097]],[[623.09,1.19623547],[623.17,1.19623547],[623.31,1.43548257],[623.39,2.4423141],[623.42,0.81280337]]]
["bitfinex-derivatives","BNBF0:USTF0",1731673606069,[[621.06,0.29545514],[620.97,0.78850452],[620.95,1.19882097],[620.7,1.19882097],[620.58,1.19882097]],[[623.17,1.19623547],[623.29,1.19623547],[623.5,1.43548257],[623.63,2.4423141],[623.84,2.4423141]]]
["bitfinex-derivatives","BNBF0:USTF0",1731673671823,[[620.8,1.19521109],[620.46,1.19521109],[620.31,0.81659277]],[[622.96,1.19007819],[623.31,0.80694417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731673703958,[[621.28,0.29550954],[621.24,1.19521109],[621.17,0.8034709],[621.07,1.19521109],[621.0,1.19521109]],[[622.48,1.19007819],[622.55,1.19007819],[622.69,1.4288739],[622.78,2.42974298],[622.91,2.42974298]]]
["bitfinex-derivatives","BNBF0:USTF0",1731673760587,[[621.08,0.29560252],[620.97,1.20165903],[620.72,1.20165903],[620.61,1.20165903],[620.42,1.48895462]],[[622.64,1.19781906],[622.65,0.80834864],[622.76,1.19781906],[622.96,1.43738287],[623.09,2.44554725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731673783705,[[621.29,0.2953996],[621.25,1.20165903],[621.09,0.80107461],[621.08,1.20165903],[621.01,1.20165903]],[[622.98,1.19781906],[623.06,1.19781906],[623.2,1.43738287],[623.29,2.44554725],[623.87,2.44554725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731673837552,[[620.6,0.29571737],[620.58,1.1968079],[620.4,1.1968079],[620.35,0.78530348],[620.32,1.1968079]],[[622.5,1.99539619],[622.58,1.19150421],[622.73,1.42980506],[622.82,2.43265444],[623.13,0.79922474]]]
["bitfinex-derivatives","BNBF0:USTF0",1731673872778,[[620.84,1.1968079],[620.83,0.29570438],[620.82,0.81448692],[620.65,1.1968079],[620.56,1.1968079]],[[622.24,1.19150421],[622.33,1.19150421],[622.38,0.80426559],[622.5,1.42980506],[622.6,2.43265444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731673892003,[[620.28,0.29589784],[619.63,0.69416545],[618.03,3.51392189],[616.99,4.33865931],[607.78,5.48654188]],[[624.5,5.78838663],[624.52,0.79544636],[624.85,12.82207475],[625.15,0.81501246],[628.98,4.90947206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731673959938,[[620.49,0.29585517],[620.47,0.78808373],[620.13,1.19729562],[619.96,1.19731004],[619.89,1.19729562]],[[622.35,1.19137031],[622.42,0.78969404],[622.43,1.19137031],[622.57,1.42964437],[622.65,2.43238105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731673978558,[[620.5,0.29582089],[620.36,1.19729562],[620.16,1.19731004],[620.07,1.19729562],[620.01,0.69400656]],[[622.19,1.19137031],[622.28,1.19137031],[622.45,1.42964437],[622.56,2.43238105],[622.72,2.43238105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731674038603,[[620.12,0.29593755],[620.11,0.80309545],[620.02,1.20059209],[619.77,1.20059209],[619.65,1.20059209]],[[622.0,1.19632003],[622.06,0.79077483],[622.11,1.19632003],[622.33,1.43558404],[622.46,2.44248674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731674082137,[[620.03,1.49664878],[619.75,1.20059209],[619.62,1.20059209],[619.39,1.44071051],[619.24,3.14573392]],[[621.82,1.19632003],[621.94,1.19632003],[621.99,0.79184527],[622.18,1.43558404],[622.32,2.44248674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731674123966,[[620.05,0.29598266],[620.04,0.81352929],[620.0,1.20059209],[619.54,1.9868012]],[[621.94,1.19632003],[622.05,0.8037025],[622.08,1.19632003],[622.35,1.43558404],[622.51,2.44248674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731674144271,[[620.16,1.20059209],[619.97,0.80327099]],[[621.7,1.98936083],[621.81,1.19632003],[622.02,1.43558404],[622.14,2.44248674],[622.33,0.82308694]]]
["bitfinex-derivatives","BNBF0:USTF0",1731674206519,[[619.12,0.29653534],[618.58,0.82219273],[618.52,1.20221918],[618.4,0.69547477],[618.35,1.20221918]],[[621.28,1.43174018],[621.5,2.43594684]]]
["bitfinex-derivatives","BNBF0:USTF0",1731674231830,[[619.66,0.29630318],[619.58,1.20221918],[619.42,1.20221918],[619.34,2.02786167],[619.2,2.13766081]],[[621.52,1.19311682],[621.6,1.19311682],[621.74,1.43174018],[621.82,2.43594684],[621.95,2.43594684]]]
["bitfinex-derivatives","BNBF0:USTF0",1731674257647,[[619.48,0.2961592],[619.47,1.20221918],[619.24,1.20221918],[619.14,1.20221918],[618.94,1.44266301]],[[621.87,1.19311682],[621.98,1.19311682],[622.11,0.79242772],[622.18,1.43174018],[622.3,2.43594684]]]
["bitfinex-derivatives","BNBF0:USTF0",1731674290767,[[619.63,0.29627445],[619.6,0.78795196],[619.59,1.20221918],[619.43,1.20221918],[619.36,1.20221918]],[[621.2,1.19311682],[621.27,1.19311682],[621.41,1.43174018],[621.5,2.43594684],[621.63,2.43594684]]]
["bitfinex-derivatives","BNBF0:USTF0",1731674341114,[[620.07,1.20221918],[619.96,0.29612516],[619.92,0.81115605],[619.91,1.20221918],[619.83,1.20221918]],[[621.25,1.19311682],[621.32,1.19311682],[621.46,1.43174018],[621.55,2.43594684],[621.68,2.43594684]]]
["bitfinex-derivatives","BNBF0:USTF0",1731674408682,[[619.94,0.29615799],[619.77,1.20221918],[619.55,1.20221918],[619.45,1.20221918],[619.28,1.66174522]],[[621.43,0.78693633],[621.51,1.19311682]]]
["bitfinex-derivatives","BNBF0:USTF0",1731674417583,[[619.77,1.15211257],[619.73,2.01824426],[619.56,1.20221918],[619.48,1.20221918],[619.38,0.82400478]],[[621.1,1.19311682],[621.18,1.19311682],[621.33,1.43174018],[621.42,2.43594684],[621.56,2.43594684]]]
["bitfinex-derivatives","BNBF0:USTF0",1731674489934,[[619.02,1.15299561],[618.94,1.99346109],[618.73,1.20221918],[618.62,1.20221918],[618.45,0.69538384]],[[620.73,0.80277934],[620.74,1.19311682],[620.84,1.19311682],[621.02,1.43174018],[621.14,2.43594684]]]
["bitfinex-derivatives","BNBF0:USTF0",1731674516858,[[618.6,1.15275155],[618.57,1.20134469],[618.26,1.20134469],[618.12,1.20134469],[617.95,0.80634239]],[[620.74,1.18424914],[621.31,2.417842]]]
["bitfinex-derivatives","BNBF0:USTF0",1731674536071,[[619.13,0.85522345],[619.12,0.29648545],[619.1,1.20134469],[618.96,0.79151102],[618.94,1.20134469]],[[620.7,1.18424914],[620.76,0.82620164],[620.77,1.18424914],[620.91,1.42109897],[621.0,2.417842]]]
["bitfinex-derivatives","BNBF0:USTF0",1731674600429,[[619.09,1.15417774],[619.03,1.20511017],[618.98,0.80143424],[618.83,1.20511017],[618.73,1.20511017]],[[620.35,1.18581548],[620.44,1.18581548],[620.47,0.79400832],[620.61,1.42297858],[620.72,2.42103995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731674628557,[[619.21,0.8201523],[619.2,1.20511017],[619.02,1.20511017],[618.93,1.20511017],[618.8,0.69540797]],[[620.46,1.18581548],[620.47,0.81014749],[620.55,1.18581548],[620.7,1.42297858],[620.8,2.42103995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731674687998,[[619.1,0.85748703],[618.77,1.20511017],[618.49,1.20511017],[618.36,1.20511017],[618.14,0.69558547]],[[620.66,2.0075925],[620.79,1.18581548],[621.03,1.42297858],[621.04,0.81314203],[621.17,2.42103995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731674724834,[[619.21,0.85740584],[618.72,1.20511017],[618.35,1.20511017],[618.17,1.20511017],[617.89,0.69556496]],[[620.77,1.18581548],[620.95,1.18581548],[621.27,1.42297858],[621.46,2.42103995],[621.77,2.42074189]]]
["bitfinex-derivatives","BNBF0:USTF0",1731674776674,[[619.32,0.8583129],[619.15,1.20511017],[618.94,1.20511017],[618.85,1.20511017],[618.67,1.44613221]],[[620.38,1.18581548],[620.47,1.18581548],[620.65,1.42297858],[620.76,2.42103995],[620.93,2.42074189]]]
["bitfinex-derivatives","BNBF0:USTF0",1731674803008,[[619.19,0.85896084],[618.72,1.20511017],[618.08,2.14185053],[618.01,3.55895708],[617.93,2.46043327]],[[620.46,1.18581548],[620.83,1.42297858]]]
["bitfinex-derivatives","BNBF0:USTF0",1731674852345,[[618.73,0.85799377],[618.72,0.82652177],[618.41,1.20511017],[618.12,1.20511017],[618.1,0.78913977]],[[620.53,1.18581548],[620.66,1.18581548],[620.91,1.42297858]]]
["bitfinex-derivatives","BNBF0:USTF0",1731674887468,[[618.88,1.15066917],[618.85,1.2017483],[618.67,1.2017483],[618.59,1.2017483],[618.43,1.44209796]],[[620.36,1.18301273],[620.44,1.18301273],[620.59,1.41961528],[620.68,2.41531766],[620.82,2.41531766]]]
["bitfinex-derivatives","BNBF0:USTF0",1731674914191,[[619.16,0.85464925],[619.08,1.2017483],[618.91,1.2017483],[618.83,1.2017483],[618.69,1.44209796]],[[620.58,1.18301273],[620.66,1.9728577],[620.8,1.41961528],[620.89,2.41531766],[621.02,2.41531766]]]
["bitfinex-derivatives","BNBF0:USTF0",1731674978236,[[619.77,2.01651883],[619.56,1.19702782],[619.46,1.19702782],[619.21,1.66410232]],[[621.14,1.18183581],[621.24,1.18183581],[621.41,1.41820297],[621.52,2.41291478],[624.98,2.36244939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731674995047,[[619.49,0.85596634],[619.46,0.85592165],[619.45,0.82361412],[619.06,1.19702782]],[[621.26,1.18183581],[621.42,1.18183581],[621.71,1.41820297],[621.89,2.41291478],[622.16,2.41291478]]]
["bitfinex-derivatives","BNBF0:USTF0",1731675061394,[[620.32,0.79505372],[619.92,0.8050323],[619.88,1.19702782],[619.69,1.19702782],[619.6,1.19702782]],[[621.18,1.18183581],[621.27,1.18183581],[621.32,0.79012578],[621.43,1.41820297],[621.53,2.41291478]]]
["bitfinex-derivatives","BNBF0:USTF0",1731675100545,[[620.66,0.80579172],[620.14,1.19702782],[620.03,0.7852584],[620.01,0.81247511]],[[622.19,1.18183581],[622.27,1.18183581],[622.42,1.41820297],[622.52,2.41291478],[622.66,2.41291478]]]
["bitfinex-derivatives","BNBF0:USTF0",1731675147573,[[619.82,0.29613535],[619.81,0.80774358],[619.79,1.19702782],[619.57,1.19702782],[619.47,1.19702782]],[[621.43,1.18183581],[621.53,1.18183581],[621.58,0.8112089],[621.72,1.41820297],[621.83,2.41291478]]]
["bitfinex-derivatives","BNBF0:USTF0",1731675168197,[[619.94,1.19702782],[619.68,1.19702782],[619.56,1.19702782]],[[621.67,2.00064934],[621.79,1.18183581],[622.01,1.41820297],[622.3,0.81518832],[622.68,2.41291478]]]
["bitfinex-derivatives","BNBF0:USTF0",1731675226349,[[619.51,2.34698737],[619.5,0.81591749],[619.22,1.19702782],[619.08,1.19702782],[618.88,0.81954523]],[[621.33,1.18183581],[621.37,0.82285049],[621.47,1.18183581],[621.72,1.41820297],[621.87,2.41291478]]]
["bitfinex-derivatives","BNBF0:USTF0",1731675256305,[[619.7,1.66860607],[619.36,1.19702782],[619.08,0.8150114],[619.06,0.81622085],[619.0,1.19702782]],[[621.31,1.18183581],[621.47,1.18183581],[621.78,1.41820297],[621.96,2.41291478],[622.25,2.41291478]]]
["bitfinex-derivatives","BNBF0:USTF0",1731675276694,[[619.84,0.29623476],[619.75,1.19702782],[619.56,1.19702782],[619.48,1.19702782],[619.32,1.43643339]],[[621.0,1.18183581],[621.05,0.80379934],[621.09,1.18183581],[621.25,1.41820297],[621.35,2.41291478]]]
["bitfinex-derivatives","BNBF0:USTF0",1731675351355,[[618.89,0.84955636],[618.88,0.79198475],[618.59,1.19702782],[618.43,0.8021591],[618.37,1.19702782]],[[620.32,1.18183581],[620.42,1.18183581],[620.55,0.79004677],[620.6,1.41820297],[620.71,2.41291478]]]
["bitfinex-derivatives","BNBF0:USTF0",1731675365363,[[618.89,0.85444991],[618.65,1.19702782],[618.39,1.19702782],[618.38,0.79042329],[618.27,1.19702782]],[[620.22,1.18183581],[620.34,1.18183581],[620.56,1.41820297],[620.7,2.41291478],[620.9,2.41291478]]]
["bitfinex-derivatives","BNBF0:USTF0",1731675423695,[[619.29,1.14787634],[619.24,0.85225476],[619.16,1.19702782],[619.0,1.19702782],[618.97,0.80840556]],[[620.95,1.18183581],[621.02,1.18183581],[621.16,1.41820297],[621.19,0.80982896],[621.25,2.41291478]]]
["bitfinex-derivatives","BNBF0:USTF0",1731675433198,[[619.19,0.85185647],[619.16,0.8201126],[619.11,1.19702782],[618.87,1.19702782],[618.6,2.13248989]],[[620.77,1.18183581],[620.86,1.18183581],[620.88,0.80726893],[621.07,1.41820297],[621.17,2.41291478]]]
["bitfinex-derivatives","BNBF0:USTF0",1731675511875,[[619.59,0.85635285],[619.23,1.19702782],[619.03,1.19702782],[618.93,1.99348358],[618.8,0.69589111]],[[620.85,1.18183581],[620.94,0.79072935],[620.95,1.18183581],[621.12,1.41820297],[621.23,2.41291478]]]
["bitfinex-derivatives","BNBF0:USTF0",1731675532188,[[619.41,1.15362987],[619.36,1.19702782],[619.23,0.82565242],[619.2,1.19702782],[619.12,1.19702782]],[[620.5,1.18183581],[620.58,1.18183581],[620.59,0.81339305],[620.72,1.41820297],[620.8,2.41291478]]]
["bitfinex-derivatives","BNBF0:USTF0",1731675559218,[[619.8,0.85798333],[619.44,1.19702782],[619.28,0.80312411],[619.25,1.19702782],[619.16,1.19702782]],[[620.74,1.18183581],[620.83,1.18183581],[620.99,1.41820297],[621.09,2.41291478],[621.24,2.41291478]]]
["bitfinex-derivatives","BNBF0:USTF0",1731675619960,[[619.78,1.15201293],[619.57,1.20469408],[619.56,0.82447696],[619.41,1.20469408],[619.33,1.20469408]],[[621.31,1.18144326],[621.35,0.81802818],[621.38,1.18144326],[621.52,1.41773191],[621.61,2.41211332]]]
["bitfinex-derivatives","BNBF0:USTF0",1731675648786,[[619.1,1.14954396],[619.09,0.78826289],[618.76,1.20469408],[618.51,0.69595129],[618.5,1.20469408]],[[621.18,1.18144326],[621.19,0.80657395],[621.3,1.18144326],[621.52,1.41773191],[621.65,2.41211332]]]
["bitfinex-derivatives","BNBF0:USTF0",1731675685506,[[618.9,1.20469408],[618.74,1.20469408],[618.69,2.5416042]],[[621.66,0.81645872],[621.82,2.41211332]]]
["bitfinex-derivatives","BNBF0:USTF0",1731675729854,[[619.98,1.20469408],[619.93,1.14967019],[619.82,2.00289641],[619.74,1.20469408],[619.6,1.4456329]],[[621.33,1.18144326],[621.41,1.18144326],[621.55,1.41773191],[621.63,2.41211332],[621.77,2.41211332]]]
["bitfinex-derivatives","BNBF0:USTF0",1731675795916,[[618.33,1.1461561],[618.17,1.20469408],[618.16,0.80181193],[617.97,1.20469408],[617.87,1.20469408]],[[620.65,1.18144326],[620.69,0.80879357],[620.75,1.18144326],[620.93,1.41773191],[621.04,2.41211332]]]
["bitfinex-derivatives","BNBF0:USTF0",1731675811017,[[617.85,0.2968838],[617.71,0.29685969],[617.7,0.79103558],[617.65,1.20469408],[617.41,1.20469408]],[[620.68,1.18144326],[620.72,0.8170782],[620.8,1.18144326],[621.0,1.41773191],[621.13,2.41211332]]]
["bitfinex-derivatives","BNBF0:USTF0",1731675878983,[[618.43,0.8569275],[617.88,1.20469408],[617.49,1.20469408],[617.29,1.20469408],[616.98,0.69774205]],[[620.48,1.18144326],[620.66,1.18144326],[621.01,1.41773191],[621.23,2.41211332],[621.56,2.41211332]]]
["bitfinex-derivatives","BNBF0:USTF0",1731675906007,[[618.56,0.8132193],[618.25,0.81838709],[618.14,1.19594137],[617.88,1.19594137],[617.76,1.19594137]],[[621.96,1.18004733],[622.09,1.18004733],[622.31,1.41605679],[622.44,2.4092633],[622.65,2.4092633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731675936527,[[619.61,0.84427645],[619.6,0.82650227],[619.18,1.19594137],[618.98,1.98663499],[618.88,1.19594137]],[[620.88,1.18004733],[620.97,1.18004733],[621.07,0.80529129],[621.15,1.41605679],[621.26,2.4092633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731675995068,[[618.81,1.15092582],[618.8,0.7931257],[618.79,1.19302043],[618.43,1.19302043],[618.27,1.19302043]],[[621.25,1.99428522],[621.42,1.1777611],[621.72,1.41331332],[621.88,0.8104728],[621.91,2.40459559]]]
["bitfinex-derivatives","BNBF0:USTF0",1731676017586,[[619.34,0.85532385],[619.23,2.00246584],[619.03,1.19302043],[618.94,1.19302043],[618.78,1.43163109]],[[620.45,1.1777611],[620.52,0.79128736],[620.54,1.1777611],[620.7,1.41331332],[620.81,2.40459559]]]
["bitfinex-derivatives","BNBF0:USTF0",1731676066411,[[619.48,0.85514694],[619.46,0.81912473],[618.84,0.82565773],[618.81,4.2301691],[614.6,2.42706276]],[[621.57,0.826061],[624.64,1.57481392],[625.5,2.36222089]]]
["bitfinex-derivatives","BNBF0:USTF0",1731676108641,[[619.72,0.295928],[619.71,0.83594989],[619.7,0.78693039],[619.56,1.20325866],[619.37,1.89908227]],[[622.68,1.19278093],[622.77,1.19278093],[622.94,1.43133711],[623.04,2.43526107],[623.19,2.43526107]]]
["bitfinex-derivatives","BNBF0:USTF0",1731676171483,[[620.95,0.85286652],[620.91,1.20325866],[620.8,0.78652951],[620.69,1.20325866],[620.58,1.20325866]],[[622.07,1.19278093],[622.17,1.97798471],[622.36,1.43133711],[622.48,2.43526107],[622.66,2.43526107]]]
["bitfinex-derivatives","BNBF0:USTF0",1731676198104,[[621.12,1.246],[620.96,0.80020987],[620.43,0.81213086],[620.2,1.20325866],[620.0,1.20325866]],[[622.06,2.01606032],[622.15,1.19278093],[622.32,1.43133711],[622.42,2.43526107],[622.59,2.43526107]]]
["bitfinex-derivatives","BNBF0:USTF0",1731676220532,[[620.46,1.14827889],[620.35,1.20325866],[620.34,2.10991955],[620.11,1.20325866],[619.99,1.20325866]],[[622.01,1.19278093],[622.13,1.19278093],[622.34,1.43133711],[622.46,2.43526107],[622.66,2.43526107]]]
["bitfinex-derivatives","BNBF0:USTF0",1731676282969,[[620.6,0.85308046],[620.29,3.23109418],[620.07,1.20325866],[619.97,1.20325866],[619.93,3.52543924]],[[622.14,1.19278093],[622.2,0.82062357],[622.24,1.19278093],[622.43,1.43133711],[622.54,2.43526107]]]
["bitfinex-derivatives","BNBF0:USTF0",1731676325902,[[620.77,1.262],[620.15,0.80064728],[620.03,1.20342086],[619.93,0.78671947],[619.86,1.20342086]],[[621.51,0.82498272],[621.52,1.19927578],[621.6,1.19927578],[621.75,1.43913093],[621.84,2.44852139]]]
["bitfinex-derivatives","BNBF0:USTF0",1731676374249,[[620.91,0.85130829],[620.51,2.10660347],[620.26,1.20342086],[620.06,1.20342086],[619.97,1.20342086]],[[622.07,1.19927578],[622.16,1.19927578],[622.34,1.43913093],[622.44,2.44852139],[622.6,2.44852139]]]
["bitfinex-derivatives","BNBF0:USTF0",1731676395565,[[620.82,1.14728551],[620.73,1.09279184],[620.69,1.20342086],[620.49,1.20342086],[620.4,1.20342086]],[[622.04,0.8055636],[622.07,1.19927578],[622.16,1.19927578],[622.33,1.43913093],[622.44,2.44852139]]]
["bitfinex-derivatives","BNBF0:USTF0",1731676490833,[[621.26,1.143],[621.1,0.78793147],[620.66,0.78612707],[620.64,0.78669049],[617.96,0.69556441]],[[627.37,4.97725746],[627.38,4.35040732],[627.59,0.80673969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731676541376,[[620.18,2.09233258]],[[621.67,1.18839339],[621.71,0.82046736],[621.75,1.18839339],[621.89,1.42607207],[621.97,2.42630318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731676584603,[[620.11,0.85473635],[620.03,0.85473877],[620.02,0.85475003],[620.01,0.85476532],[619.31,1.19166284]],[[621.36,0.80068678],[621.37,1.18839339],[621.47,1.18839339],[621.65,1.42607207],[621.75,3.22304013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731676605219,[[620.18,1.14998773],[620.0,1.172],[619.99,0.80609544],[619.97,1.19166284],[619.77,1.19166284]],[[621.58,1.18839339],[621.67,1.18839339],[621.84,1.42607207],[621.92,0.79471215],[622.39,1.58610609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731676628636,[[620.65,0.85236761],[620.56,2.09832571],[620.07,1.19166284],[619.93,0.81887594],[619.91,0.78951184]],[[621.84,1.18839339],[621.85,0.81420448],[621.93,1.18839339],[622.09,1.42607207],[622.19,2.42630318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731676694408,[[620.93,0.85427488],[620.74,2.09850614],[620.57,1.19166284],[620.36,1.19166284],[620.27,1.19166284]],[[622.15,1.18839339],[622.21,0.79157945],[622.25,1.18839339],[622.42,1.42607207],[622.53,2.42630318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731676716024,[[621.15,2.06356495],[620.6,1.19166284],[620.52,0.79019819],[620.5,0.81056],[620.42,1.19166284]],[[621.94,1.18839339],[621.96,0.82078459],[622.03,1.18839339],[622.19,1.42607207],[622.29,2.42630318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731676755950,[[620.89,0.85415813],[620.2,1.19166284],[620.17,0.79047343],[619.99,1.19166284],[619.89,1.19166284]],[[621.79,1.18839339],[621.8,0.78965167],[621.89,1.18839339],[622.07,1.42607207],[622.19,2.42630318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731676806300,[[619.16,1.13800274],[619.14,1.19166284],[619.11,0.82545382],[619.02,0.29643769],[618.93,1.19166284]],[[621.28,1.18839339],[621.29,0.78674177],[621.37,1.18839339],[621.55,1.42607207],[621.65,2.42630318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731676866851,[[620.53,0.84479575],[620.12,1.19166284],[619.9,1.19166284],[619.88,0.8068283],[619.79,1.19166284]],[[621.82,1.18839339],[621.92,1.18839339],[622.11,1.42607207],[622.22,2.42630318],[622.4,2.42630318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731676884056,[[620.54,1.159],[620.35,0.80533612],[619.91,0.80231728],[619.88,0.8068283],[619.33,1.19166284]],[[621.67,1.18839339],[621.82,1.18839339],[622.08,1.42607207],[622.24,2.42630318],[622.49,2.42630318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731676961315,[[619.68,1.84823526],[619.06,0.80280587],[618.82,1.19166284],[618.59,1.19166284],[618.5,0.69692107]],[[621.09,1.18839339],[621.2,1.18839339],[621.4,1.42607207],[621.52,2.42630318],[621.71,2.42630318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731676982222,[[619.17,1.14778123],[619.1,1.19166284],[618.93,1.19166284],[618.86,1.19166284],[618.85,2.11425484]],[[620.49,1.98227216],[620.57,1.18839339],[620.71,1.42607207],[620.79,2.42630318],[620.92,2.42630318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731677013948,[[619.43,1.291],[619.2,0.79248355],[618.85,0.82225484],[618.57,1.19793881],[618.53,0.79543437]],[[620.36,1.19410128],[620.48,1.19410128],[620.68,1.43292154],[620.81,2.43795679],[621.3,2.43795679]]]
["bitfinex-derivatives","BNBF0:USTF0",1731677069089,[[618.54,0.85582825],[618.51,1.236],[618.29,0.79887293],[617.55,1.19793881],[617.43,0.69805153]],[[619.87,2.00612403],[620.0,1.19410128],[620.24,1.43292154],[620.38,2.43795679],[621.34,2.43795679]]]
["bitfinex-derivatives","BNBF0:USTF0",1731677098006,[[618.41,0.85408111],[617.91,1.19793881],[617.75,0.881],[617.74,0.79338538],[617.64,1.19793881]],[[619.67,1.19410128],[619.8,1.19410128],[619.83,0.80334044],[620.03,1.43292154],[620.17,2.43795679]]]
["bitfinex-derivatives","BNBF0:USTF0",1731677141551,[[617.9,0.29716714],[617.89,0.85835873],[617.87,1.294],[617.86,0.80393679],[617.67,1.19793881]],[[619.15,1.19410128],[619.22,1.19410128],[619.36,1.43292154],[619.45,2.43795679],[619.58,2.43795679]]]
["bitfinex-derivatives","BNBF0:USTF0",1731677177469,[[618.01,1.99345376],[617.77,1.19793881],[617.51,1.19793881],[617.39,0.80607608],[617.38,1.19793881]],[[619.6,1.19410128],[619.73,1.19410128],[619.74,0.82061315],[619.96,1.43292154],[620.1,2.43795679]]]
["bitfinex-derivatives","BNBF0:USTF0",1731677244915,[[619.1,0.85622385],[618.73,1.84418506],[618.4,1.20568288],[618.17,1.20568288]],[[620.68,1.44269537],[620.8,2.45458587]]]
["bitfinex-derivatives","BNBF0:USTF0",1731677265434,[[619.1,0.85419397],[619.09,1.88933837],[618.51,1.20568288],[618.48,0.78882955],[618.28,1.20568288]],[[620.22,1.20224614],[620.31,0.81160924],[620.32,1.20224614],[620.52,1.44269537],[620.64,2.45458587]]]
["bitfinex-derivatives","BNBF0:USTF0",1731677328274,[[619.23,0.8558206],[618.86,0.926],[618.85,0.82334797],[618.56,1.20568288],[617.97,3.53679299]],[[620.85,1.20224614],[620.98,1.20224614],[621.22,1.44269537],[621.37,2.45458587],[621.6,2.45458587]]]
["bitfinex-derivatives","BNBF0:USTF0",1731677355992,[[619.34,0.85216351],[619.26,2.04503791],[618.8,1.20111644],[618.65,0.80693572],[618.6,1.20111644]],[[620.57,1.20043391],[620.67,1.20043391],[620.84,1.4405207],[620.95,2.45088591],[621.11,2.45088591]]]
["bitfinex-derivatives","BNBF0:USTF0",1731677392922,[[619.63,0.85473434],[619.58,1.90888866],[619.08,1.20111644],[618.96,0.80785169],[618.76,1.20111644]],[[620.8,0.82222461],[620.81,1.20043391],[620.89,1.20043391],[621.13,1.4405207],[621.28,2.45088591]]]
["bitfinex-derivatives","BNBF0:USTF0",1731677443063,[[619.16,0.84959878],[618.19,0.81209419],[618.18,1.20111644],[617.95,1.20111644],[617.85,1.20111644]],[[621.24,1.20043391],[621.25,2.7361004],[621.35,1.20043391],[621.36,0.7998191],[621.54,1.4405207]]]
["bitfinex-derivatives","BNBF0:USTF0",1731677464369,[[619.81,0.29626538],[619.73,1.71489661],[619.29,1.20111644],[619.13,1.20111644],[619.11,0.78770327]],[[621.4,0.80146195],[621.5,1.20043391],[621.57,1.20043391],[621.71,1.4405207],[621.8,2.45088591]]]
["bitfinex-derivatives","BNBF0:USTF0",1731677521612,[[619.66,0.85108128],[619.62,1.169],[619.61,0.79351246],[618.99,1.20282926],[618.78,0.69577212]],[[620.73,0.79233958],[620.82,1.20427317],[620.92,1.20427317],[621.12,1.4451278],[621.24,2.45872439]]]
["bitfinex-derivatives","BNBF0:USTF0",1731677556235,[[619.58,0.85509135],[619.16,1.20215277],[618.9,1.20215277],[618.78,1.20215277],[618.56,1.44258333]],[[620.78,1.20255714],[620.9,1.20255714],[621.12,1.44306857],[621.26,2.45522084],[621.46,2.45522084]]]
["bitfinex-derivatives","BNBF0:USTF0",1731677618291,[[620.34,0.84997705],[620.33,1.289],[620.31,0.78622631],[620.17,1.19314643],[619.96,1.19314643]],[[621.87,1.43670359]]]
["bitfinex-derivatives","BNBF0:USTF0",1731677648816,[[620.1,0.79336298],[619.68,0.8119342],[619.66,1.19314643],[619.44,1.19314643],[619.35,1.19314643]],[[621.5,1.43670359],[621.61,2.44439153],[621.78,2.44439153],[622.35,2.44439153],[622.63,2.44439153]]]
["bitfinex-derivatives","BNBF0:USTF0",1731677671323,[[620.15,1.29],[619.59,1.19314643],[619.51,0.8161182],[619.33,1.19314643],[619.21,1.19314643]],[[621.63,2.7558498],[621.64,0.79205108],[621.76,1.43670359],[621.89,2.44439153],[622.11,2.44439153]]]
["bitfinex-derivatives","BNBF0:USTF0",1731677735170,[[619.13,0.85606598],[618.97,1.20002151],[618.75,1.20002151],[618.65,1.20002151],[618.46,1.44002581]],[[620.81,2.74991141],[620.88,1.4391829],[621.0,2.4486098],[621.17,2.4486098],[621.45,2.4486098]]]
["bitfinex-derivatives","BNBF0:USTF0",1731677781895,[[618.35,1.293],[618.28,0.29694173],[618.16,0.81184775],[617.68,1.20002151],[617.5,1.20002151]],[[620.26,2.73776808],[620.29,0.80763571],[620.76,0.79802111]]]
["bitfinex-derivatives","BNBF0:USTF0",1731677821531,[[617.43,1.20002151],[617.25,1.96111721],[617.17,1.20002151],[617.05,1.20002151],[616.95,0.69880683]],[[619.84,0.79735711],[620.25,1.4391829],[620.38,2.4486098],[620.59,2.4486098],[620.91,2.4486098]]]
["bitfinex-derivatives","BNBF0:USTF0",1731677842243,[[618.21,0.85258576],[618.18,2.11837463],[617.57,0.80893175],[617.42,1.19938751],[617.39,0.79470167]],[[619.84,0.79735711],[620.95,1.42837204],[621.11,2.43021632],[621.37,2.43021632],[621.77,2.43021632]]]
["bitfinex-derivatives","BNBF0:USTF0",1731677908991,[[618.18,1.294],[618.08,0.79272633],[617.71,0.82480818],[617.58,1.20582952],[617.34,1.20582952]],[[619.67,2.74550628],[619.71,1.43857768],[619.84,0.79735711],[620.04,2.44758008],[620.69,2.44758008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731677931809,[[617.84,1.920082],[617.55,1.20582952],[617.33,1.20582952],[617.23,1.20582952],[617.05,0.69863642]],[[619.44,1.43857768],[619.45,0.81419102],[619.56,2.44758008],[619.73,2.44758008],[620.01,2.44758008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731677999154,[[617.64,1.231],[617.55,0.81454851],[617.03,0.8002396],[616.97,1.20582952],[616.74,1.20582952]],[[619.12,2.74496689],[619.13,1.43857768],[619.15,0.81378038],[619.24,2.44758008],[619.43,2.44758008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731678034886,[[617.77,0.85964817],[617.55,2.09582465],[617.31,1.20724802],[617.04,1.20724802],[616.91,1.20724802]],[[619.15,0.81378038],[619.48,1.44014181],[619.62,2.45024127],[619.77,0.81378038],[619.84,3.24759838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731678041386,[[617.55,1.295],[617.54,0.79308278],[617.05,1.20724802],[617.03,0.8002396],[616.84,1.20724802]],[[618.93,2.75775328],[618.94,1.44014181],[619.05,2.45024127],[619.15,0.81378038],[619.21,2.45024127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731678108748,[[618.27,0.85517009],[618.26,0.81469501],[618.01,1.20724802],[617.94,0.80213102],[617.75,1.20724802]],[[620.11,1.44014181],[620.25,2.45024127],[620.46,2.45024127],[620.78,2.45024127],[621.15,2.45024127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731678160586,[[618.28,0.85875801],[618.23,2.08744573],[617.74,1.20724802],[617.61,0.81180692],[617.47,1.20724802]],[[619.84,0.79735711],[620.0,1.44014181],[620.12,2.45024127],[620.36,2.45024127],[620.7,2.45024127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731678192707,[[618.46,3.31836027],[618.24,1.20724802],[618.13,1.20724802],[618.1,0.69767878],[617.96,2.56392321]],[[620.86,2.74671362],[620.87,1.44014181],[620.88,0.82238953],[620.99,2.45024127],[621.16,2.45024127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731678219926,[[618.96,0.80816319]],[[620.71,1.44014181],[620.74,2.73481652],[620.8,2.45024127],[620.81,0.81539109],[620.93,2.45024127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731678287278,[[618.9,0.85682161],[618.89,1.292],[618.88,0.79045157],[618.45,1.2056451],[618.36,0.78956296]],[[620.54,1.44331077],[620.55,2.75386648],[620.68,2.45563292],[620.81,0.81539109],[620.89,2.45563292]]]
["bitfinex-derivatives","BNBF0:USTF0",1731678308093,[[618.99,0.85811642],[618.74,1.20789825],[618.51,1.20789825],[618.41,1.20789825],[618.23,0.69753197]],[[620.45,2.23666963],[620.56,2.45990273],[620.75,2.45990273],[620.99,0.79666491],[621.95,3.51414676]]]
["bitfinex-derivatives","BNBF0:USTF0",1731678369670,[[619.03,0.85417944],[619.02,2.11406529],[618.68,0.79135704],[618.6,1.20010526],[618.37,0.79991193]],[[620.85,2.44399667]]]
["bitfinex-derivatives","BNBF0:USTF0",1731678387780,[[619.02,1.292],[618.68,0.79135704],[618.37,0.79991193],[618.12,1.20010526],[617.81,1.20010526]],[[620.8,2.7436649],[620.82,1.43647151],[620.84,0.82092935],[620.98,2.44399667],[621.24,2.44399667]]]
["bitfinex-derivatives","BNBF0:USTF0",1731678427012,[[619.44,0.85231922],[619.43,0.80849484],[619.11,1.292],[619.1,0.81857835],[618.98,1.20010526]],[[621.4,2.74827599],[621.6,1.43647151],[621.73,2.44399667],[621.92,2.44399667],[622.56,2.44399667]]]
["bitfinex-derivatives","BNBF0:USTF0",1731678475160,[[619.55,1.164],[619.47,0.81097697],[618.93,0.79979271],[618.84,1.20314306]],[[620.96,2.45268861],[621.45,2.45264485],[621.78,2.45264485]]]
["bitfinex-derivatives","BNBF0:USTF0",1731678500985,[[619.24,0.85769659],[619.03,1.20314306],[619.02,2.06909658],[618.82,1.20314306],[618.73,1.20314306]],[[620.57,2.7703319],[620.6,1.44155452],[620.7,3.25014449],[620.87,2.45264485],[621.97,3.50377836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731678551819,[[619.17,0.85327575],[619.16,0.80462089],[618.97,1.19792759],[618.75,1.19792759],[618.65,1.19792759]],[[621.05,2.75297649],[621.06,0.81810255],[621.12,1.43960211],[621.23,2.44932304],[621.41,2.44932304]]]
["bitfinex-derivatives","BNBF0:USTF0",1731678586743,[[619.27,1.98298821]],[[621.18,2.75745666],[621.21,2.44932304],[621.22,0.81752885],[621.37,2.44932304]]]
["bitfinex-derivatives","BNBF0:USTF0",1731678655280,[[619.22,0.85050082],[619.13,2.02092642],[618.96,1.19792759],[618.88,1.19792759],[618.8,1.088]],[[620.66,0.80278281],[621.04,1.43960211],[621.12,2.44932304],[621.26,2.44932304],[621.29,0.78872724]]]
["bitfinex-derivatives","BNBF0:USTF0",1731678679316,[[619.44,0.84966561],[619.39,2.11810408],[619.38,1.19906803],[619.21,1.19906803],[619.14,1.19906803]],[[621.07,2.74098808],[621.08,0.79954482],[621.18,1.43971738],[621.26,2.44951916],[621.39,2.44951916]]]
["bitfinex-derivatives","BNBF0:USTF0",1731678734252,[[619.53,0.85269849],[619.22,1.19906803],[619.17,2.08274836],[619.02,1.19906803],[618.97,0.69631509]],[[621.5,2.7499218],[621.52,0.80950892],[621.58,1.43971738],[621.67,2.44951916],[621.83,2.44951916]]]
["bitfinex-derivatives","BNBF0:USTF0",1731678767778,[[619.28,1.20467746],[618.9,2.45954981]],[[621.11,1.44500753],[621.12,2.74908483],[621.13,0.82227924],[621.22,2.45851975],[621.38,2.45847473]]]
["bitfinex-derivatives","BNBF0:USTF0",1731678809207,[[620.44,0.8128456],[620.38,1.20467746],[620.2,1.20467746],[620.12,1.20467841],[619.97,1.4456141]],[[622.04,2.7362481],[622.12,1.44500753],[622.2,2.45851975],[622.35,2.45847473],[622.57,2.45851975]]]
["bitfinex-derivatives","BNBF0:USTF0",1731678857343,[[620.45,1.289],[620.1,0.81571776],[619.87,1.20267066],[619.71,1.20267066],[619.63,1.20267066]],[[621.41,2.74677374],[621.5,1.43924903],[621.51,0.81252252],[621.59,2.44872232],[621.72,2.44872232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731678876966,[[619.81,0.80037102],[619.47,0.82079685],[619.2,1.19719323],[618.99,1.19719323],[618.91,0.69758491]],[[621.48,2.72768867],[621.49,0.8242698],[621.69,1.42873924],[621.8,2.43084107],[621.97,2.43084107]]]
["bitfinex-derivatives","BNBF0:USTF0",1731678936011,[[618.65,1.14974031],[618.54,0.091],[618.49,1.19719323],[618.28,0.82716847],[618.26,1.19719323]],[[620.75,2.73329532],[621.05,1.42873924],[621.17,2.43084107],[621.35,2.43084107],[621.4,0.80231815]]]
["bitfinex-derivatives","BNBF0:USTF0",1731678964340,[[618.99,0.85180313],[618.96,0.091],[618.95,1.19719323],[618.93,0.79488752],[618.72,1.19719323]],[[620.77,0.7881971],[620.99,1.42873924],[621.11,2.43084107],[621.3,2.43084107],[621.58,2.43084107]]]
["bitfinex-derivatives","BNBF0:USTF0",1731679025976,[[619.26,0.089],[619.25,0.81869576],[618.87,1.2051412],[618.69,1.2051412],[618.44,1.44616944]],[[620.41,2.75545904],[620.42,1.43995422],[620.51,2.44992211],[620.66,2.44992211],[620.9,2.44992211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731679061605,[[618.65,1.20454335]],[[620.58,2.73739397],[620.65,1.43686515],[620.75,2.44466641],[620.9,2.44466641],[621.14,2.44466641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731679073720,[[619.32,0.85515622],[619.31,0.7913094],[619.22,0.093],[618.94,0.81512621],[618.9,1.20454335]],[[620.77,0.7881971],[620.97,1.43686515],[621.08,2.44466641],[621.25,2.44466641],[621.52,2.44466641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731679137160,[[619.04,0.093],[619.0,0.81119425],[618.88,1.20454335]],[[620.77,0.7881971],[621.15,1.43686515],[621.26,2.44466641],[621.43,2.44466641],[621.69,2.44466641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731679190193,[[619.17,0.85701988],[619.15,1.20454335],[619.14,0.90983439],[618.95,1.20454335],[618.85,1.20454335]],[[620.69,1.43686515],[620.77,0.7881971],[620.8,2.44466641],[620.97,2.44466641],[621.22,2.44466641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731679225519,[[619.15,0.093],[618.95,0.8102939],[618.88,1.20454335],[618.63,1.20454335]],[[620.77,0.7881971],[620.87,1.43686515],[621.0,2.44466641],[621.21,2.44466641],[621.53,2.44466641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731679246631,[[619.51,0.092],[619.43,0.80091366],[619.23,1.20454335],[619.01,1.20454335],[618.91,1.20454335]],[[620.69,2.75930772],[620.77,0.7881971],[620.87,1.43686515],[620.99,2.44466641],[621.16,2.44466641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731679316786,[[619.61,0.85393905],[619.43,1.20454335],[619.35,0.91874433],[619.2,1.20454335],[619.09,1.20454335]],[[620.77,0.7881971],[621.22,1.43686515],[621.34,2.44466641],[621.52,2.44466641],[621.81,2.44466641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731679335312,[[619.49,0.091],[619.35,0.82602799],[618.94,1.20454335],[618.83,0.79163254],[618.72,1.20454335]],[[620.76,2.752708],[620.77,0.7881971],[620.83,1.43686515],[620.95,2.44466641],[621.13,2.44466641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731679363029,[[618.94,0.85150263],[618.88,1.20454335],[618.63,1.20454335],[618.61,0.91503629],[618.51,1.20454335]],[[620.77,0.7881971],[621.32,1.43686515],[621.45,2.44466641],[621.65,2.44466641],[621.95,2.44466641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731679446293,[[618.95,0.103],[618.81,0.80198051],[618.39,0.81847148],[618.33,0.80774883],[618.24,1.20454335]],[[620.37,2.74164536],[620.42,1.43686515],[620.52,2.44466641],[620.72,2.44466641],[621.04,2.44466641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731679447795,[[618.95,0.103],[618.75,0.80953304],[618.39,0.81847148],[618.33,0.80774883]],[[621.16,2.44466641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731679514138,[[619.41,0.85396297],[619.4,0.80427482],[619.18,1.19793666],[619.17,0.111],[619.01,1.99002139]],[[620.73,2.74755238],[620.77,0.7881971],[620.83,1.43298946],[620.92,2.43807235],[621.05,2.43807235]]]
["bitfinex-derivatives","BNBF0:USTF0",1731679529549,[[619.08,0.111],[618.78,0.82226599],[618.46,0.80276525],[618.22,1.19793666],[617.96,1.19793666]],[[620.6,2.74323378],[620.65,1.43298946],[620.77,0.7881971],[620.78,2.43807235],[620.98,2.43807235]]]
["bitfinex-derivatives","BNBF0:USTF0",1731679595393,[[617.34,0.8548159],[617.3,0.82406823],[617.16,1.19793666],[616.88,1.19793666],[616.75,1.19793666]],[[619.36,2.73256523],[619.37,1.43298946],[619.52,2.43807235],[619.74,2.43807235],[620.09,2.43807235]]]
["bitfinex-derivatives","BNBF0:USTF0",1731679620825,[[615.07,1.14492533],[614.99,1.20323382],[614.98,0.81395322],[614.7,1.20323382],[614.56,1.20323382]],[[619.41,1.4279034],[619.42,2.68993976],[619.5,0.82669153],[619.57,2.42941898],[619.8,2.42941898]]]
["bitfinex-derivatives","BNBF0:USTF0",1731679652952,[[615.51,1.1834189],[615.27,1.1834189],[615.16,1.1834189],[614.96,1.42010268],[614.83,2.41614692]],[[617.88,1.40277973],[618.0,2.38667385],[618.18,2.38667385],[618.48,2.38667385],[619.43,3.40953407]]]
["bitfinex-derivatives","BNBF0:USTF0",1731679707894,[[616.09,0.85434439],[615.91,1.1834189],[615.65,1.1834189],[615.61,0.80208138],[615.53,1.1834189]],[[618.79,2.72230529],[619.1,1.40277973],[619.24,2.38667385],[619.44,2.38667385],[619.76,2.38667385]]]
["bitfinex-derivatives","BNBF0:USTF0",1731679768237,[[617.15,0.85756868],[617.14,0.82898274],[616.66,2.00738094],[616.43,1.1834189],[616.32,1.1834189]],[[618.85,2.73015415],[618.86,0.79877755],[619.06,1.40277973],[619.18,2.38667385],[619.37,2.38667385]]]
["bitfinex-derivatives","BNBF0:USTF0",1731679777147,[[616.98,1.15593429],[616.88,1.1834189],[616.69,1.97976215],[616.6,1.1834189],[616.43,1.42010268]],[[618.8,2.73015415],[618.81,0.82062739],[619.01,1.40277973],[619.12,2.38667385],[619.28,2.38667385]]]
["bitfinex-derivatives","BNBF0:USTF0",1731679816471,[[616.72,0.85998907],[616.09,1.1834189],[615.77,1.1834189],[615.64,1.1834189],[615.39,0.70039265]],[[618.8,2.75558273],[618.84,1.40277973],[619.0,2.38667385],[619.22,2.38667385],[619.66,2.38667385]]]
["bitfinex-derivatives","BNBF0:USTF0",1731679885723,[[615.46,1.20666623],[615.22,1.20663322],[615.11,1.20663322],[614.92,0.80125081],[614.8,4.2565441]],[[617.81,1.43825948],[618.42,2.44703869]]]
["bitfinex-derivatives","BNBF0:USTF0",1731679910048,[[616.09,0.85961232],[615.98,1.20666623]],[[618.17,1.43825948],[618.29,2.44703869],[618.79,2.44703869],[626.11,4.23813096]]]
["bitfinex-derivatives","BNBF0:USTF0",1731679973595,[[615.94,0.86222601],[615.93,0.8036273],[615.31,0.80849678],[615.27,1.20666623],[615.24,0.80930836]],[[617.78,2.74738283],[617.89,2.26688346],[618.05,2.44703869],[618.31,2.44703869],[618.7,2.44703869]]]
["bitfinex-derivatives","BNBF0:USTF0",1731679994512,[[615.22,0.70112781]],[[617.62,1.43825948],[617.74,2.44703869],[617.92,2.44703869],[617.94,0.81821065],[618.2,2.44703869]]]
["bitfinex-derivatives","BNBF0:USTF0",1731680039851,[[615.77,0.86275175],[614.35,0.70126635],[614.29,2.60484412],[614.24,0.9739602],[614.23,5.17613883]],[[617.36,2.74421862],[617.38,0.79944721],[618.0,0.80455991],[618.31,4.31609362],[618.73,4.26878452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731680089189,[[615.63,1.15951514],[615.59,1.20673517],[615.55,0.81190951],[615.35,1.20880257],[615.23,1.20645423]],[[617.75,2.74031994],[617.76,0.80793394],[617.87,1.43190661],[618.0,2.43571939],[618.19,2.43623]]]
["bitfinex-derivatives","BNBF0:USTF0",1731680151431,[[616.26,0.85770355],[616.25,0.82931708],[615.77,2.02869044],[615.55,1.20880257],[615.44,1.20645423]],[[618.18,2.73817806],[618.64,1.43190661],[618.65,0.82883054],[618.76,2.43571939],[620.16,3.49481601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731680171244,[[615.87,0.85754038],[615.83,1.21202354],[615.77,0.79413034],[615.61,1.20880257],[615.5,1.20645423]],[[618.04,2.72670682],[618.06,0.80613803],[618.1,1.43190661],[618.22,2.43571939],[618.4,2.43623]]]
["bitfinex-derivatives","BNBF0:USTF0",1731680199762,[[615.66,1.156962],[615.65,1.21202354],[615.49,1.20880257],[615.41,1.20645423],[615.39,0.81258308]],[[617.69,1.43190661],[617.76,2.73137161],[617.78,2.43571939],[617.91,2.43623],[618.11,2.44168207]]]
["bitfinex-derivatives","BNBF0:USTF0",1731680266824,[[614.9,0.29867978],[614.75,0.82453793],[614.28,0.80103948],[614.14,1.21202354],[613.92,1.20880257]],[[617.42,1.43190661],[617.48,2.70840151],[617.53,2.43571939],[617.71,2.43623],[617.99,2.44168207]]]
["bitfinex-derivatives","BNBF0:USTF0",1731680286752,[[614.55,1.21202354],[614.52,0.85099699],[614.38,1.20880257],[614.3,1.20645423],[614.16,1.44742001]],[[617.0,1.43190661],[617.09,2.43571939],[617.22,2.43623],[617.37,2.69026727],[617.43,2.44168207]]]
["bitfinex-derivatives","BNBF0:USTF0",1731680348488,[[614.84,0.85851355],[614.12,1.21202354],[613.91,1.20880257],[613.81,1.20645423],[613.63,1.44742001]],[[615.82,1.18265066],[616.03,1.18265066],[616.13,1.18265066],[616.31,1.43190661],[616.42,2.43571939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731680372509,[[614.31,1.16065295],[614.11,1.21202354],[614.0,0.8075414],[613.99,1.20880257],[613.92,1.20645423]],[[615.54,1.18265066],[615.7,1.18265066],[615.78,1.18265066],[615.91,1.43190661],[616.0,2.43571939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731680433650,[[614.07,1.16317392],[613.99,1.21406146],[613.93,1.68313072],[613.83,1.21406146],[613.75,1.21406146]],[[615.16,1.19305735],[615.32,1.19305735],[615.35,0.82128947],[615.4,1.19305735],[615.53,1.43166882]]]
["bitfinex-derivatives","BNBF0:USTF0",1731680474868,[[613.1,1.21406146]],[[615.06,1.19305735],[615.17,1.19305735],[615.36,1.43166882],[615.48,2.43582542],[615.66,2.43582542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731680481471,[[612.83,3.29651153]],[[615.26,1.19305735],[615.38,1.19305735],[615.59,1.43166882],[615.72,2.43582542],[615.93,2.43582542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731680542008,[[613.64,0.86248575],[613.31,1.21406146],[613.1,1.21406146],[613.0,1.21406146],[612.99,0.82483337]],[[615.24,1.19305735],[615.32,0.81750441],[615.42,1.43166882],[615.53,2.43582542],[615.7,2.43582542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731680599155,[[613.34,0.86365001],[613.32,0.81627796],[613.13,1.21406146],[612.89,1.21406146],[612.77,2.01421099]],[[615.14,1.19305735],[615.34,1.43166882],[615.47,2.43582542],[615.67,2.43582542],[615.97,2.43582542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731680626780,[[612.97,1.15980302],[612.96,0.80688989],[612.95,1.21406146],[612.79,1.21406146],[612.72,1.21406146]],[[614.72,1.99888747],[614.86,1.43166882],[614.94,2.43582542],[615.34,0.80909094],[615.5,2.43582542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731680645991,[[612.59,1.45687375]],[[615.92,1.19305735],[615.94,2.73130216],[615.95,0.80235386],[616.13,1.43166882],[616.26,2.43582542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731680679813,[[612.8,0.85843908],[612.79,0.79602326],[612.56,1.21406146],[612.35,2.02051475],[612.26,1.21406146]],[[615.46,2.72065735],[615.49,1.19305735],[615.67,1.43166882],[615.78,2.43582542],[615.94,2.43582542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731680730950,[[613.56,0.86573093],[613.45,2.03201337],[613.29,1.21406146],[613.21,1.21406146],[613.08,1.45687375]],[[614.91,2.01166082],[615.05,1.43166882],[615.13,2.43582542],[615.26,2.43582542],[615.47,2.43582542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731680758171,[[613.38,0.86667167],[613.35,0.80758591],[612.96,1.21406146],[612.76,1.21406146],[612.73,0.79479554]],[[614.73,1.19305735],[614.74,2.00675331],[615.36,0.79943918]]]
["bitfinex-derivatives","BNBF0:USTF0",1731680800911,[[612.47,0.86400144],[612.45,0.81543277],[612.13,1.21406146],[611.84,1.21406146],[611.83,0.83182133]],[[614.92,0.83214747],[614.95,1.19305735],[615.2,1.43166882],[615.36,2.43582542],[615.54,0.83002756]]]
["bitfinex-derivatives","BNBF0:USTF0",1731680842654,[[613.05,0.8702825],[613.03,0.8310622],[612.87,1.21966323],[612.7,1.21966323],[612.61,1.21966323]],[[614.16,1.19800796],[614.31,1.43760956],[614.41,2.44593293],[614.55,2.44593293],[615.26,2.44593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1731680911914,[[612.84,0.86723769],[612.41,1.21702049],[612.2,1.21702049],[612.17,0.82063817],[612.11,1.21702049]],[[614.31,0.80204661]]]
["bitfinex-derivatives","BNBF0:USTF0",1731680933225,[[611.75,1.21702049],[611.47,1.21702049],[611.34,1.21702049],[611.11,1.46042458]],[[614.26,1.19432658],[614.5,1.4331919],[614.64,2.43841677],[614.86,2.43841677],[615.21,2.43841677]]]
["bitfinex-derivatives","BNBF0:USTF0",1731680993562,[[612.52,0.8687232],[612.08,1.21680922],[611.87,1.21680922],[611.59,0.70464307],[611.54,3.58542612]],[[613.75,1.19204963],[613.93,1.43045956],[614.04,2.43376801],[614.22,2.43376801],[618.75,2.2091415]]]
["bitfinex-derivatives","BNBF0:USTF0",1731681020589,[[612.4,0.86804542],[612.39,0.82487351],[612.34,0.29986556],[611.96,1.21680922],[611.74,1.21680922]],[[613.63,1.19204963],[613.65,0.807165],[613.82,1.43045956],[613.93,2.43376801],[614.1,2.43376801]]]
["bitfinex-derivatives","BNBF0:USTF0",1731681060413,[[611.77,1.21680922]],[[614.01,2.43376654]]]
["bitfinex-derivatives","BNBF0:USTF0",1731681111262,[[612.0,0.86703017],[611.8,1.21224072],[611.57,1.21224072],[611.46,1.21224072],[611.26,1.45468887]],[[613.8,1.18830124],[614.0,1.42596149],[614.12,2.42611504],[614.31,2.42611504],[614.6,2.42611504]]]
["bitfinex-derivatives","BNBF0:USTF0",1731681172599,[[612.52,0.8697037],[612.14,1.21634229],[611.92,1.21634229],[611.87,0.82198765],[611.82,1.21634229]],[[613.67,1.18736245],[613.86,1.42483494],[613.97,2.42419834],[614.15,2.42419834],[614.43,2.42419834]]]
["bitfinex-derivatives","BNBF0:USTF0",1731681185613,[[612.18,0.87052233],[612.05,1.21634229],[611.86,1.21634229],[611.78,1.21634229],[611.7,0.70470412]],[[613.42,1.18736245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731681218541,[[611.47,1.16157763],[611.46,1.21634229],[611.3,1.21634229],[611.23,1.21634229],[611.09,2.16486182]],[[613.58,2.70464495],[613.72,1.18736245],[613.85,1.42483494],[613.94,2.42419834],[614.07,2.42419834]]]
["bitfinex-derivatives","BNBF0:USTF0",1731681278492,[[611.11,0.86644055],[611.09,0.81283929],[610.95,1.21263022],[610.71,1.21263022],[610.6,1.21263022]],[[612.94,1.1818487],[613.14,1.41821844],[613.27,2.4129411],[613.46,2.4129411],[613.76,2.4129411]]]
["bitfinex-derivatives","BNBF0:USTF0",1731681313213,[[610.2,1.16174887],[610.18,0.80255705],[610.16,1.20840329],[610.0,1.20840329],[609.92,1.20840329]],[[612.62,3.86820069],[612.75,1.4104593],[612.84,2.39973979],[612.96,2.39973979],[613.17,2.39973979]]]
["bitfinex-derivatives","BNBF0:USTF0",1731681366750,[[610.03,1.20648137],[609.87,1.20648137],[609.79,1.20648137],[609.66,1.44777764],[609.57,2.46323279]],[[611.23,1.17170739],[611.37,1.40604886],[611.41,0.83676178],[611.45,2.39223592],[611.58,2.39223592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731681387855,[[609.69,0.87568101],[609.43,1.22614043],[609.14,1.22614043],[609.01,1.22614043],[608.76,1.47136852]],[[611.26,1.18879058],[611.51,1.4265487],[611.66,2.42711411],[611.89,2.42711411],[612.25,2.42711411]]]
["bitfinex-derivatives","BNBF0:USTF0",1731681434304,[[609.27,0.86388992],[609.03,0.80189917],[608.8,1.21262136],[608.52,1.21262136],[608.42,0.82272772]],[[611.46,0.82321973],[611.73,1.17128189],[611.98,1.40553827],[612.08,0.82953389],[612.12,2.3913672]]]
["bitfinex-derivatives","BNBF0:USTF0",1731681470921,[[609.34,1.21740178],[609.2,1.171257],[609.16,1.21740178],[609.07,1.21740178],[608.92,1.46088213]],[[611.1,1.17361937],[611.26,1.40830538],[611.35,2.39607512],[611.5,2.39607512],[611.73,2.39607512]]]
["bitfinex-derivatives","BNBF0:USTF0",1731681531279,[[608.99,1.17019773],[608.76,1.21740178],[608.73,0.81665463],[608.49,1.21740178],[608.37,1.21740178]],[[611.45,1.17361937],[611.46,2.68864545],[611.5,0.80295623],[611.68,1.40830538],[611.82,2.39607512]]]
["bitfinex-derivatives","BNBF0:USTF0",1731681556107,[[609.06,0.87045119],[608.78,1.21740178],[608.6,1.21740178],[608.51,1.21740178],[608.35,1.46088213]],[[610.71,1.17361937],[610.87,1.40830538],[610.97,2.39607512],[611.12,2.39607512],[611.35,2.39607512]]]
["bitfinex-derivatives","BNBF0:USTF0",1731681576818,[[608.82,0.87156612],[608.49,1.21740178],[608.26,1.21740178],[608.18,0.80312582],[608.15,1.21740178]],[[610.5,1.17361937],[610.52,0.82331888],[610.7,1.40830538],[610.82,2.39607512],[611.0,2.39607512]]]
["bitfinex-derivatives","BNBF0:USTF0",1731681644974,[[609.0,1.21740178],[608.89,0.81921237],[608.76,1.21740178],[608.65,1.21740178]],[[612.01,2.69818826],[612.02,0.8064212],[612.36,1.17361937],[612.56,1.40830538],[612.64,0.82445277]]]
["bitfinex-derivatives","BNBF0:USTF0",1731681680703,[[609.78,1.21740178]],[[612.76,1.17361937],[612.88,0.82451773],[612.94,1.40830538],[613.06,2.39607512],[613.23,2.39607512]]]
["bitfinex-derivatives","BNBF0:USTF0",1731681724336,[[609.75,0.86219234],[609.59,0.30121187],[609.58,0.81902982],[609.56,1.2098428],[609.37,1.2098428]],[[611.68,1.17083985],[611.84,1.40500782],[611.94,2.39046469],[612.09,2.39046469],[612.33,2.39046469]]]
["bitfinex-derivatives","BNBF0:USTF0",1731681749153,[[609.95,1.20363972],[609.85,1.1602078],[609.84,0.82922676],[609.78,1.20363972],[609.71,1.20363972]],[[612.71,0.81228205],[612.9,1.17102864],[613.04,1.40523437],[613.13,2.39085014],[613.27,2.39085014]]]
["bitfinex-derivatives","BNBF0:USTF0",1731681799295,[[608.88,1.20363972],[608.87,0.86203651],[608.86,0.30134397],[608.84,0.83594377],[608.68,1.20363972]],[[611.94,1.17102864],[611.96,0.81017588],[612.11,1.40523437],[612.22,2.39085014],[612.38,2.39085014]]]
["bitfinex-derivatives","BNBF0:USTF0",1731681828115,[[609.97,0.86391587],[609.87,0.30105765],[609.84,0.81294751],[609.4,1.21196671],[609.23,0.82343399]],[[612.13,2.68626031],[612.17,2.00624684],[612.34,1.41288691],[612.45,2.40387009],[612.61,2.40387009]]]
["bitfinex-derivatives","BNBF0:USTF0",1731681853533,[[610.26,0.81154438],[609.84,1.21410219]],[[612.45,2.40067029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731681921198,[[610.04,0.87071874],[610.0,0.82910252],[609.57,0.80994104],[609.47,1.21410219],[609.17,1.21410219]],[[611.91,1.17583851],[612.16,1.41100621],[612.31,0.81403537],[612.32,2.40067029],[612.55,2.40067029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731681938906,[[609.1,1.16329373],[608.92,1.10780647],[608.61,1.21410219],[608.33,1.21410219],[608.2,3.29519428]],[[612.54,2.68012484],[612.55,1.17583851],[612.76,0.83606584],[612.79,1.41100621],[612.94,2.40067029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731682000151,[[609.13,0.30129866],[609.08,1.21410219],[609.03,0.80639603],[608.85,1.21410219],[608.74,1.21410219]],[[611.28,1.17583851],[611.3,2.70600369],[611.31,0.82230639],[611.47,1.41100621],[611.59,2.40067029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731682020474,[[610.1,0.86019772],[609.69,2.0192237],[609.44,1.21410219],[609.32,1.21410219],[609.1,2.16639343]],[[613.36,2.68000239],[613.37,0.81322841],[613.83,0.80241921],[613.86,2.40067029],[614.07,2.40067029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731682059305,[[609.53,1.16637002],[609.5,0.3009923],[609.49,0.80031651],[609.07,1.21410219],[608.88,0.81416168]],[[611.33,1.18366864],[611.59,1.18366864],[611.7,1.18366864],[611.92,1.40779346],[612.05,2.40067029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731682107138,[[611.84,0.29978788],[611.52,1.17661133],[611.21,1.17661133],[611.07,1.88371588],[610.81,2.23898223]],[[615.83,1.15151384],[616.09,1.38181661],[616.25,2.35100744],[616.88,2.35100744],[617.31,2.35100744]]]
["bitfinex-derivatives","BNBF0:USTF0",1731682129455,[[611.76,0.30013274],[611.64,0.80052712],[611.63,0.79702695],[611.62,1.17661133],[611.38,1.17661133]],[[614.22,1.15151384],[614.43,1.38181661],[614.55,2.35100744],[614.75,2.35100744],[615.04,2.35100744]]]
["bitfinex-derivatives","BNBF0:USTF0",1731682175799,[[612.43,0.29985403],[612.42,1.67813885],[612.24,1.17661133],[612.06,1.17661133],[611.98,1.17661133]],[[614.16,2.71445977],[614.18,0.81357011],[614.23,1.15151384],[614.39,1.38181661],[614.48,2.35100744]]]
["bitfinex-derivatives","BNBF0:USTF0",1731682209426,[[612.15,0.86212297],[612.08,0.7973731],[611.96,1.21123901],[611.75,1.21123901],[611.66,1.21123901]],[[614.09,2.71081312],[614.18,1.18451175],[614.36,1.42141411],[614.46,2.41837817],[614.63,2.41837817]]]
["bitfinex-derivatives","BNBF0:USTF0",1731682279789,[[611.35,0.85879735],[611.18,1.21153194],[611.0,1.21153194],[610.92,1.21153194],[610.76,2.16227199]],[[613.39,2.70494191],[613.42,1.18673927],[613.57,2.25669819],[613.66,2.42292601],[613.81,2.42292601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731682306212,[[610.98,1.16493972],[610.97,1.21153194],[610.96,0.82766849],[610.65,1.21153194],[610.51,1.21153194]],[[613.78,1.18673927],[614.04,0.83461134],[614.05,1.42408712],[614.21,2.42292601],[614.43,0.7966299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731682362348,[[611.23,0.30028181],[610.98,0.8208236]],[[613.92,2.44962277]]]
["bitfinex-derivatives","BNBF0:USTF0",1731682388565,[[610.74,2.0157329],[610.47,1.20837349],[610.35,1.20837349],[610.12,2.15883422],[609.98,2.46709587]],[[613.02,1.19163861],[613.25,1.42996633],[613.39,2.43292883],[613.6,2.43292883],[613.93,2.43292883]]]
["bitfinex-derivatives","BNBF0:USTF0",1731682431979,[[611.11,1.16614694],[611.05,1.21429474],[610.84,1.21429474],[610.75,1.21429474],[610.58,1.45715369]],[[612.96,0.80593207],[613.18,1.1951086],[613.35,1.43413032],[613.46,2.44001339],[613.62,2.44001339]]]
["bitfinex-derivatives","BNBF0:USTF0",1731682478619,[[610.4,0.86613959],[610.11,0.8009575],[610.06,1.21429474],[609.8,1.21287065],[609.67,1.21287065]],[[612.67,0.81617643],[612.92,1.18801964],[613.14,1.42562356],[613.28,2.42554009],[613.29,0.82673149]]]
["bitfinex-derivatives","BNBF0:USTF0",1731682546476,[[609.28,1.20442089],[609.01,1.20442089],[608.89,1.20442089],[608.66,1.44530506],[608.3,2.45902598]],[[611.15,1.17700459],[611.38,1.41240551],[611.52,2.40305105],[611.74,2.40305105],[612.07,2.40305105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731682568190,[[608.77,0.87464559],[608.72,1.20442089],[608.51,0.80195258],[608.45,1.20442089],[608.32,1.20442089]],[[610.71,1.17700459],[610.77,0.80375748],[610.95,1.41240551],[611.09,2.40305105],[611.32,2.40305105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731682597620,[[608.97,0.86959968],[608.96,0.30141867],[608.95,0.81830858],[608.87,1.21648877],[608.61,1.21648877]],[[611.31,1.19127673],[611.34,2.7352585],[611.54,1.42953208],[611.67,2.43219],[611.89,2.43219]]]
["bitfinex-derivatives","BNBF0:USTF0",1731682658774,[[610.12,0.86740527],[610.11,0.82100434],[610.08,1.21648877],[609.92,1.21648877],[609.84,1.21648877]],[[611.51,1.19127673],[611.65,1.42953208],[611.72,2.73285355],[611.73,2.43219],[611.81,0.80920783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731682692602,[[609.45,0.86906368],[609.43,0.81534929],[609.12,1.21648877],[609.09,0.81828914],[608.89,1.21648877]],[[611.35,1.19127673],[611.36,2.73409847],[611.41,0.83247249],[611.55,1.42953208],[611.67,2.43219]]]
["bitfinex-derivatives","BNBF0:USTF0",1731682743239,[[608.37,0.86626181],[608.32,1.21648877],[608.1,0.83471494],[608.06,1.21648877],[607.93,1.21648877]],[[610.42,0.80672696]]]
["bitfinex-derivatives","BNBF0:USTF0",1731682761452,[[607.86,1.1735016],[607.85,1.21648877],[607.83,0.8196804],[607.56,1.21648877],[607.44,1.21648877]],[[610.33,1.19127673],[610.56,1.42953208],[610.7,2.43219],[610.92,2.43219],[612.32,4.86438001]]]
["bitfinex-derivatives","BNBF0:USTF0",1731682817004,[[608.54,1.21648877],[608.45,1.17354107],[608.32,1.21648877],[608.22,1.21648877],[608.03,1.45978653]],[[610.16,0.80606898],[610.45,1.19127673],[610.63,1.42953208],[610.75,2.43219],[610.92,2.43219]]]
["bitfinex-derivatives","BNBF0:USTF0",1731682850938,[[607.09,0.86223969],[607.08,0.30223949],[607.06,1.11627555],[606.9,1.21648877],[606.66,1.21648877]],[[610.1,2.68879033],[610.16,0.80606898],[610.38,1.19127673],[610.59,1.42953208],[610.71,2.43219]]]
["bitfinex-derivatives","BNBF0:USTF0",1731682912580,[[607.09,0.8736883],[607.08,1.68450106],[606.47,2.06098546],[606.43,0.81631812],[606.29,1.2307953]],[[608.64,2.73455822],[608.93,1.4368761],[609.02,2.44468503],[609.17,2.44468503],[609.4,2.44467168]]]
["bitfinex-derivatives","BNBF0:USTF0",1731682942301,[[607.77,0.86786048]],[[610.09,2.71489203],[610.29,1.18401036],[610.35,0.80867963],[610.44,1.4368761],[610.53,2.44468503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731682958023,[[607.47,1.20798482],[607.46,1.16805147],[607.44,0.82493298],[607.25,1.20798482],[607.15,1.20798482]],[[609.72,1.1772567],[613.69,5.4309405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731683028075,[[608.13,0.30194507],[607.99,1.22287313],[607.77,1.22287313],[607.68,1.22287313],[607.49,1.46744776]],[[610.0,1.19581961],[610.07,2.74411994],[610.18,1.43498353],[610.29,2.44146504],[610.46,2.44147518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731683068297,[[608.84,1.72909824]],[[610.97,2.44147518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731683107623,[[607.53,0.86535657],[607.52,0.30201349],[607.51,0.82292522],[607.27,1.22287313],[607.05,1.22287313]],[[610.37,2.7239452],[610.53,1.19581961],[610.54,0.80139687],[610.72,1.43498353],[610.83,2.44146504]]]
["bitfinex-derivatives","BNBF0:USTF0",1731683133943,[[607.36,0.30232887],[607.35,0.86369447],[607.34,1.13284967],[607.16,1.22287313],[606.95,1.22287313]],[[609.54,1.19581961],[609.58,0.82871246],[609.72,1.43498353],[609.84,2.44146504],[609.89,0.82458186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731683189281,[[606.63,0.87168485],[606.62,0.30252227],[606.61,0.82058862],[606.58,1.22348549],[606.36,1.22348549]],[[609.23,0.83681558],[609.33,1.198727],[609.51,1.4384724],[609.62,2.44740096],[609.79,2.44740096]]]
["bitfinex-derivatives","BNBF0:USTF0",1731683212403,[[606.98,1.17353188],[606.96,0.81799473],[606.74,0.30259988],[605.88,0.71263118],[605.0,4.50739548]],[[609.2,2.73104217],[610.63,12.94917663],[611.91,6.99153914],[612.34,11.18248014],[613.04,2.96289357]]]
["bitfinex-derivatives","BNBF0:USTF0",1731683239614,[[606.52,1.22530588],[606.32,1.22530588],[606.22,1.22530588],[606.04,1.47036706],[605.97,2.62969077]],[[608.25,1.1975324],[608.42,1.43703889],[608.53,2.444962],[608.7,2.444962],[608.95,2.444962]]]
["bitfinex-derivatives","BNBF0:USTF0",1731683312275,[[605.91,0.87560831],[605.57,1.22907397],[605.52,0.82731201],[605.41,1.22907397],[605.2,2.1888334]],[[607.44,2.73912634],[607.45,0.83151869],[607.47,1.19913427],[607.61,1.43896113],[607.69,2.44823248]]]
["bitfinex-derivatives","BNBF0:USTF0",1731683325577,[[605.73,0.8756252],[605.72,0.30314162],[605.65,0.82053271],[605.09,1.22907397],[604.78,1.22907397]],[[607.49,0.82376062],[607.78,1.19913427],[608.05,1.43896113],[608.21,2.44823248],[608.46,2.44823248]]]
["bitfinex-derivatives","BNBF0:USTF0",1731683389741,[[604.35,0.87736124],[604.22,1.22547399],[604.21,0.8179212],[603.89,1.22547399],[603.73,1.22547399]],[[606.74,1.19101989],[607.03,1.42922387],[607.2,3.24231493],[607.48,2.43166561],[610.67,11.52664506]]]
["bitfinex-derivatives","BNBF0:USTF0",1731683439292,[[604.02,0.87565937],[603.81,1.13616041],[603.8,1.22547399],[603.57,1.22547399],[603.47,1.22547399]],[[606.55,2.72122359],[606.64,2.01410124],[606.83,1.42922387],[606.95,2.43166561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731683474300,[[604.3,0.87462698],[604.27,0.3037259],[603.98,1.22547399],[603.89,0.8195644],[603.66,1.22547399]],[[607.29,1.19101989],[607.3,2.72286599],[607.56,1.42922387],[607.73,2.43166561],[608.0,2.43166561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731683492928,[[605.13,0.86164407],[605.09,0.30304641],[604.55,1.22547399],[604.48,0.82143328],[604.45,0.82333739]],[[607.75,0.83030361],[609.25,1.19101989],[609.42,1.42922387],[609.59,2.43166561],[609.79,2.43166561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731683520649,[[605.6,1.21899292],[605.57,0.83078992],[605.39,1.21899292],[605.3,1.21899292],[605.2,1.4627915]],[[607.77,1.19082983],[607.79,0.84101503],[607.93,1.4289958],[608.03,2.43127758],[608.13,2.43127758]]]
["bitfinex-derivatives","BNBF0:USTF0",1731683582007,[[605.04,1.23062666],[604.95,0.81224762],[604.83,1.23062666],[604.73,1.23062666],[604.55,1.47675199]],[[607.48,1.200191],[607.52,0.81051575],[607.66,1.4402292],[607.77,2.45038996],[608.5,2.45038996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731683602621,[[605.88,1.17356467],[605.5,1.22302015],[605.23,1.22302015],[604.95,8.71202876],[604.78,2.49699948]],[[608.21,1.19382181],[608.35,2.72866949],[608.48,2.43738621],[608.56,1.43258618],[608.83,2.43738621]]]
["bitfinex-derivatives","BNBF0:USTF0",1731683649052,[[605.79,0.87631211],[605.72,0.87608472],[605.63,0.84286256],[605.35,1.22746733],[605.12,1.22746733]],[[607.13,1.19831908],[607.33,1.4379829],[607.44,2.44656814],[607.63,2.44656814],[610.83,7.75131201]]]
["bitfinex-derivatives","BNBF0:USTF0",1731683691969,[[606.25,0.87417285],[605.72,1.22489967],[605.7,2.03177434],[605.41,1.22312238],[605.37,0.71466637]],[[607.71,3.27124724],[608.32,0.84143959],[608.62,1.19931153],[608.87,1.44001303],[609.03,2.44696542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731683755516,[[606.05,1.17486448],[605.96,0.80358025],[605.84,1.21839982],[605.62,2.06145853],[605.61,0.71473111]],[[608.26,1.19335879],[608.45,1.43203055],[608.57,2.43644087],[608.75,2.43644087],[609.03,2.43644087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731683775534,[[604.96,0.86348126],[604.95,0.30331477],[604.8,1.21250891],[604.65,0.71552981],[604.63,1.21350415]],[[607.9,2.70459445],[607.91,2.70639593],[607.93,2.70658252],[607.94,1.18491277],[608.07,0.81324505]]]
["bitfinex-derivatives","BNBF0:USTF0",1731683844191,[[605.77,0.86619978],[605.63,0.81096224],[605.36,1.21700281],[605.14,2.04839497],[605.03,1.21710882]],[[607.95,3.91310793],[608.14,1.43155384],[608.26,2.43559593],[608.44,2.43563413],[608.72,2.43574894]]]
["bitfinex-derivatives","BNBF0:USTF0",1731683870410,[[605.9,0.87171067],[605.55,1.21700281],[605.34,1.21684801],[605.25,1.21710882],[605.07,1.45998232]],[[607.77,1.19314697],[607.82,2.74316568],[607.83,0.83514599],[607.95,1.43155384],[608.06,2.43559593]]]
["bitfinex-derivatives","BNBF0:USTF0",1731683931954,[[605.52,2.09424046],[605.51,0.83928575],[605.34,1.21684801],[605.25,1.21710882],[605.1,1.45998232]],[[607.15,1.19314697],[607.31,1.43155384],[607.4,2.43559593],[607.55,2.43563413],[608.03,2.43564271]]]
["bitfinex-derivatives","BNBF0:USTF0",1731683958180,[[606.01,0.87848084],[605.73,1.23007415],[605.54,1.23007415],[605.44,1.23007415],[605.27,1.47608898]],[[607.59,1.20674548],[607.76,1.44809457],[607.86,2.46377202],[608.02,2.46377202],[608.27,2.46377202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731683978304,[[606.06,0.87789071],[605.75,1.23007415],[605.59,1.23007415],[605.52,1.23007415],[605.38,1.47608898]],[[607.14,1.20674548],[607.28,1.44809457],[607.36,2.46377202],[607.49,2.46377202],[607.69,2.46377202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731684042539,[[604.09,1.1795866],[603.91,0.83634973],[603.9,1.23071157],[603.62,1.23071157],[603.49,1.23071157]],[[606.66,0.80626164],[606.72,1.21058884],[606.96,1.45270661],[607.1,2.47161889],[607.27,0.80617898]]]
["bitfinex-derivatives","BNBF0:USTF0",1731684084067,[[604.03,1.22542457],[604.01,1.18031196],[603.94,0.84611439],[603.81,1.22542457],[603.68,1.22542457]],[[605.78,0.8216277],[605.98,1.20339548],[606.17,1.44407458],[606.21,2.45693245],[606.39,0.83651825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731684130798,[[603.51,0.87927193],[603.45,0.82393037],[603.26,1.23152929],[603.0,1.23152929],[602.88,1.23152929]],[[605.37,1.21012815],[605.59,1.45215378],[605.66,0.84601248],[605.73,2.47067832],[605.94,2.47067832]]]
["bitfinex-derivatives","BNBF0:USTF0",1731684150008,[[603.44,0.87832029],[603.42,0.83261568],[603.21,1.23152929],[603.0,1.23152929],[602.91,1.23152929]],[[605.17,1.21012815],[605.45,2.47067832]]]
["bitfinex-derivatives","BNBF0:USTF0",1731684211349,[[603.87,1.17400898],[603.82,1.23563755],[603.78,1.89637072],[603.66,1.23563755],[603.59,1.23568561]],[[606.48,2.74366164],[606.51,3.57614934],[606.54,1.21306686],[606.67,1.45561706],[606.76,2.47657069]]]
["bitfinex-derivatives","BNBF0:USTF0",1731684240966,[[604.33,0.87478327],[603.9,1.22808083],[603.63,1.22808083],[603.51,1.22808083],[603.29,0.71680856]],[[606.3,1.20811237],[606.33,0.80904791],[606.52,1.44973484],[606.66,2.46656276],[606.86,0.80764203]]]
["bitfinex-derivatives","BNBF0:USTF0",1731684301922,[[604.1,0.88030339],[603.77,1.23254449],[603.61,1.23254449],[603.54,1.23254449],[603.4,1.47905339]],[[605.56,2.78100217],[605.6,1.21315995],[605.74,1.45579195],[605.82,2.47686824],[605.95,2.47686824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731684337547,[[603.42,1.47905339]],[[606.45,1.21315995],[606.68,1.45579195],[606.83,2.47686824],[607.06,2.47686824],[607.42,2.47686824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731684348559,[[604.16,2.41271569],[604.08,0.8236069],[603.96,1.23254449],[603.87,1.23254449],[603.69,1.47905339]],[[606.78,2.76013138],[606.9,0.83749488],[606.97,1.21315995],[607.15,1.45579195],[607.26,2.47686824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731684414114,[[604.36,1.17987809],[604.14,2.03894009],[603.95,1.23254449],[603.86,1.23254449],[603.7,0.71783159]],[[606.2,1.21315995],[606.36,1.45579195],[606.46,2.47686824],[606.86,2.47686824],[607.12,2.47686824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731684462160,[[605.61,1.53561946],[605.45,1.23254449],[605.38,1.23254449],[605.24,1.47905339],[605.2,0.71529849]],[[607.69,1.21315995],[607.82,1.45579195],[607.91,2.47686824],[608.04,2.47686824],[608.23,2.47686824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731684495983,[[605.08,1.47905339]],[[607.17,1.21315995],[607.3,1.45579195],[607.39,2.47686824],[607.42,2.77317937],[607.51,2.47686824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731684523115,[[605.88,1.22921557],[605.86,1.17221813],[605.72,1.22921557],[605.64,1.22921557],[605.51,2.19002302]],[[608.24,1.21417058],[608.36,2.75454208],[608.37,1.45700469],[608.44,0.83630069]]]
["bitfinex-derivatives","BNBF0:USTF0",1731684590261,[[606.34,0.87864434],[606.33,0.8246378],[605.91,1.22921557],[605.9,0.81985633],[605.7,1.22921557]],[[607.69,0.82744072],[607.7,1.21417058],[608.08,0.81842849]]]
["bitfinex-derivatives","BNBF0:USTF0",1731684611887,[[605.87,0.87919104],[605.79,0.82904761],[605.76,1.22973876],[605.46,1.22973876],[605.32,1.22973876]],[[607.85,1.2130373],[608.11,1.45564476],[608.26,2.47661783],[608.51,2.47661783],[608.88,2.47661783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731684637806,[[606.63,0.8780885],[606.1,1.23030899],[605.98,0.81987567],[605.94,0.81944602],[605.56,0.71467637]],[[608.12,1.21847112],[608.3,0.81128618],[608.33,1.46216535],[608.46,2.48771188]]]
["bitfinex-derivatives","BNBF0:USTF0",1731684677434,[[605.78,0.87687671],[605.57,1.22718042],[605.28,1.22718042],[605.15,1.22718042],[604.93,0.71520274]],[[608.02,1.21415955],[608.27,1.45699147],[608.42,2.4789091],[608.66,2.4789091],[609.02,2.4789091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731684724056,[[605.08,1.17378233],[604.93,2.03682686],[604.68,1.22718042],[604.56,1.22718042],[604.32,0.82508951]],[[607.34,1.21415955],[608.2,2.4789091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731684784105,[[604.93,0.88007515],[604.63,0.82014675],[604.56,1.22718042],[604.27,1.22718042],[604.13,1.22718042]],[[606.88,1.21415955],[606.93,0.8103182],[607.13,1.45699147],[607.3,2.4789091],[607.51,2.4789091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731684799313,[[604.79,0.81973979],[604.71,1.22718042],[604.47,1.22718042],[604.36,1.22718042]],[[606.79,0.81412627],[606.81,1.21415955],[607.01,1.45699147],[607.14,2.4789091],[607.33,2.4789091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731684870264,[[605.59,0.87598826],[605.1,2.06101744],[604.8,1.22458765],[604.66,1.2193802],[604.44,5.25269708]],[[607.76,1.19513635],[608.01,1.44116228],[608.17,2.4513316],[608.38,0.81507572],[608.4,2.4513316]]]
["bitfinex-derivatives","BNBF0:USTF0",1731684889077,[[605.23,0.87688655],[604.76,1.2193802],[604.5,1.22458765],[604.39,0.71596105],[604.37,1.2193802]],[[607.95,2.4513316]]]
["bitfinex-derivatives","BNBF0:USTF0",1731684920192,[[604.88,1.17985401],[604.76,1.2193802],[604.61,0.8099256],[604.55,1.22458765],[604.46,1.2193802]],[[606.82,1.19513635],[607.0,1.44116228],[607.11,2.4513316],[607.27,2.4513316],[607.83,2.4513316]]]
["bitfinex-derivatives","BNBF0:USTF0",1731684970534,[[602.95,1.17128075],[602.87,2.05887747],[602.66,1.22187307],[602.55,1.22187307],[602.37,1.46624768]],[[605.8,2.70785339],[605.84,1.19221537],[605.94,0.81075486],[606.02,1.43065844],[606.14,2.43410638]]]
["bitfinex-derivatives","BNBF0:USTF0",1731684990949,[[603.45,1.1768162],[603.39,1.22187307],[603.16,1.22187307],[603.05,1.22187307],[602.8,0.71778186]],[[605.63,1.19221537],[605.82,1.43065844],[605.94,2.43410638],[606.13,2.43410638],[606.41,2.43410638]]]
["bitfinex-derivatives","BNBF0:USTF0",1731685040195,[[603.17,0.8748986],[602.0,0.0255],[601.42,1.04354469],[601.41,4.53859467],[598.11,3.81715202]],[[606.69,2.7271065],[606.84,4.31556756],[607.23,4.90926277],[607.24,3.77610995],[607.26,4.24211428]]]
["bitfinex-derivatives","BNBF0:USTF0",1731685075726,[[603.45,1.18206361],[603.43,1.22426149],[603.35,0.82192405],[603.23,1.22425774],[603.14,1.22426149]],[[605.32,1.19095219],[605.42,0.82564878],[605.5,1.42914263],[605.6,2.4314254],[605.76,2.4314254]]]
["bitfinex-derivatives","BNBF0:USTF0",1731685134479,[[604.1,1.17113071],[604.02,1.21227028],[603.81,1.21227028],[603.71,1.21227028],[603.53,1.45472433]],[[606.96,2.72086444],[606.97,1.18439186],[607.15,1.42127023],[607.27,2.41813338],[607.44,2.41813338]]]
["bitfinex-derivatives","BNBF0:USTF0",1731685160691,[[605.03,1.1701887],[604.74,1.21227028],[604.57,1.21227028],[604.49,1.21227028],[604.35,2.17096067]],[[607.09,2.72220372],[607.1,1.18439186],[607.24,1.42127023],[607.32,2.41813338],[607.46,2.41813338]]]
["bitfinex-derivatives","BNBF0:USTF0",1731685218424,[[605.96,1.1656665],[605.84,1.22346489],[605.68,0.83967892],[605.66,1.22346489],[605.58,1.22346489]],[[608.64,2.73808286],[608.76,1.19964838],[608.91,1.43957806],[609.01,2.44928211],[609.16,2.44893744]]]
["bitfinex-derivatives","BNBF0:USTF0",1731685243238,[[606.51,0.83498072],[606.45,2.08860692],[606.24,1.22346489],[606.15,1.22346489],[605.99,0.83926394]],[[608.31,1.19964838],[608.48,1.43957806],[608.51,0.83703996],[608.58,2.44928211],[608.75,2.44893744]]]
["bitfinex-derivatives","BNBF0:USTF0",1731685280364,[[606.68,1.17974385],[606.65,1.22346489],[606.49,1.22346489],[606.48,0.80795269],[606.42,1.22346489]],[[607.95,2.04219231],[608.09,1.43957806],[608.18,2.44928211],[608.3,2.44893744],[608.5,2.44928211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731685324003,[[605.68,1.17522193],[605.66,0.80829827],[605.33,1.22346489],[605.12,1.22346489],[605.05,0.83947867]],[[607.98,2.76324564],[608.18,0.82347603],[608.19,1.19964838],[608.37,1.43957806],[608.48,2.44928211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731685348520,[[605.73,0.86968365],[605.56,1.22802074],[605.36,0.8316825],[605.33,1.22802074],[605.22,1.22802074]],[[607.45,1.21153348],[607.61,0.827805],[607.64,1.45384017],[607.76,2.47354752],[607.94,2.47354752]]]
["bitfinex-derivatives","BNBF0:USTF0",1731685401957,[[605.93,0.87744267],[605.56,1.22802074],[605.36,1.22802074],[605.26,1.22802074],[605.08,2.19040495]],[[607.14,1.21153348],[607.31,1.45384017],[607.42,2.47354752]]]
["bitfinex-derivatives","BNBF0:USTF0",1731685427786,[[605.56,0.8789491],[605.09,1.22802074],[605.08,0.82663652],[604.83,1.22802074],[604.49,0.71694092]],[[607.32,1.21153348],[607.33,0.84091021],[607.55,1.45384017],[607.69,2.47354752],[607.91,2.47354752]]]
["bitfinex-derivatives","BNBF0:USTF0",1731685489838,[[605.03,0.87348626],[604.57,1.22802074],[604.33,1.22802074],[604.22,1.22802074],[604.03,0.71764735]],[[606.94,1.21153348],[607.14,1.45384017]]]
["bitfinex-derivatives","BNBF0:USTF0",1731685520780,[[605.19,1.1812633],[605.18,1.22802074],[605.11,0.84479063],[605.02,1.22802074],[604.94,1.22802074]],[[606.84,1.21153348],[606.98,1.45384017],[607.05,2.78453998],[607.06,2.47354752],[607.19,2.47354752]]]
["bitfinex-derivatives","BNBF0:USTF0",1731685574815,[[606.04,1.17697563],[605.76,1.2246655],[605.71,0.83964115],[605.59,1.2246655],[605.51,1.2246655]],[[607.79,2.79079072],[607.97,1.21321714],[608.12,1.45586056],[608.21,2.47698499],[608.35,2.47698499]]]
["bitfinex-derivatives","BNBF0:USTF0",1731685594329,[[606.32,0.8682962],[605.87,1.22087738],[605.59,1.22087738],[605.46,1.22087738],[605.44,0.83189093]],[[608.53,2.02760245],[608.78,1.4581316],[608.93,2.48084891],[609.16,2.48084891],[609.52,2.48084891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731685639655,[[605.02,1.17731661],[604.88,1.22672962],[604.59,1.22672962],[604.45,1.22672962],[604.21,0.71708229]],[[607.55,2.03340518],[607.8,1.4664933],[607.95,2.49507541],[608.16,0.81669117],[608.19,2.49507541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731685678289,[[605.45,1.17900862],[605.44,1.23042516],[605.28,1.23042516],[605.2,1.23042516],[605.07,1.47651019]],[[606.99,1.22090535],[607.13,1.46508642],[607.21,2.49268176],[607.34,2.49268176],[607.97,2.49268176]]]
["bitfinex-derivatives","BNBF0:USTF0",1731685698596,[[606.12,1.17628766],[606.11,0.84216418],[605.78,1.23042516],[605.76,0.80672719],[605.63,1.23042516]],[[608.25,2.77843729],[608.26,0.82083278],[608.29,1.22090535],[608.43,1.46508642],[608.51,2.49268176]]]
["bitfinex-derivatives","BNBF0:USTF0",1731685762341,[[606.55,1.22828299],[606.39,1.22828299],[606.38,0.81544392]],[[607.93,2.02386807],[608.07,1.46315739],[608.15,2.48939974],[608.28,2.48939974],[608.48,2.48939974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731685774848,[[607.1,0.87338995],[606.65,1.22828299],[606.48,0.82220868],[606.43,0.80780563],[606.42,1.22828299]],[[608.88,4.00547042],[609.07,1.46315739],[609.19,2.48939974],[609.38,2.48939974],[609.39,0.80599496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731685839989,[[607.04,1.17900953],[606.87,2.0630164],[606.67,1.22828299],[606.58,1.22828299],[606.46,5.25432398]],[[608.67,1.21929783],[608.68,0.81210187],[608.83,1.46315739],[608.93,2.48939974],[609.34,2.48939974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731685865311,[[607.05,1.17889591],[607.03,1.22828299],[606.84,1.22828299],[606.75,2.05399096],[606.59,1.47393958]],[[608.92,2.81419621],[608.94,1.21929783],[609.09,1.46315739],[609.19,2.48939974],[609.34,2.48939974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731685895127,[[607.15,0.83905152]],[[609.2,0.83728005],[609.6,1.21929783],[609.77,1.46315739],[609.87,2.48939974],[610.03,2.48939974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731685945262,[[607.04,1.17494686],[606.96,1.22828299],[606.8,1.22828299],[606.73,1.22828299],[606.59,1.47393958]],[[608.42,1.21929783],[608.43,0.82950673],[608.56,1.46315739],[608.64,2.48939974],[608.77,2.48939974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731685969685,[[606.37,1.22828299],[606.27,1.22828299]],[[608.28,1.21929783],[608.46,1.46315739],[608.57,2.48939974],[608.75,2.48939974],[609.01,2.48939974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731686014126,[[607.27,0.87314967],[607.17,0.82669322],[606.73,1.22336913],[606.56,0.82356524],[606.51,0.81656843]],[[608.51,1.22732599],[608.52,0.84035757],[608.71,1.47288779],[608.83,2.50595493],[609.01,2.50595493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731686054150,[[606.75,0.87215119],[606.7,0.83102766],[606.68,1.22336913],[606.5,1.22336913],[606.42,1.22336913]],[[607.98,1.22732599],[608.01,0.82160088],[608.13,1.47288779],[608.22,2.50595493],[608.37,2.50595493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731686112299,[[606.06,2.05409069],[605.45,0.84121232]],[[608.35,1.22773628],[608.62,1.47328354],[608.78,3.3312041],[609.04,2.50662825],[610.29,2.50662825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731686132520,[[605.84,0.86883209],[605.78,0.83341666],[605.75,1.21747528],[605.51,1.21747528],[605.41,1.21747528]],[[607.85,0.83168496],[607.99,1.22470137],[608.19,1.46964165],[608.31,2.50043198],[608.5,2.50043198]]]
["bitfinex-derivatives","BNBF0:USTF0",1731686195978,[[605.41,1.17827311],[605.35,1.21747528],[605.19,1.21747528],[605.11,2.03167332],[604.98,1.46097033]],[[606.94,1.22470137],[607.06,0.81205194],[607.07,1.46964165],[607.16,2.50043198],[607.28,2.50043198]]]
["bitfinex-derivatives","BNBF0:USTF0",1731686216488,[[604.66,1.17897424],[604.6,1.21747528],[604.55,0.84190954],[604.36,1.21747528],[604.24,1.21747528]],[[607.05,2.80046207],[607.1,1.22470137],[607.11,0.84050407],[607.3,1.46964165],[607.43,2.50043198]]]
["bitfinex-derivatives","BNBF0:USTF0",1731686253415,[[605.28,0.87807207],[605.15,0.30334013],[605.14,2.0323231],[604.98,1.21747528],[604.91,1.21747528]],[[606.88,2.8136283],[606.89,1.22470137],[607.03,1.46964165],[607.11,2.50043198],[607.24,2.50043198]]]
["bitfinex-derivatives","BNBF0:USTF0",1731686301752,[[605.75,0.87606544],[605.35,1.2267962],[605.01,1.2267962],[604.85,1.2267962],[604.57,1.47215544]],[[607.87,1.22756426],[608.16,1.47307712],[608.33,2.50627704],[608.6,2.50627704],[609.02,2.50627704]]]
["bitfinex-derivatives","BNBF0:USTF0",1731686321965,[[605.93,1.1751747],[605.9,0.82897884],[605.89,1.2267962],[605.7,1.2267962],[605.61,1.2267962]],[[607.79,2.04557908],[608.4,0.806144]]]
["bitfinex-derivatives","BNBF0:USTF0",1731686376607,[[606.4,0.87388851],[606.09,1.23125132],[605.91,1.23125132],[605.82,1.23125132],[605.68,3.33566228]],[[607.9,2.81119519],[607.91,1.23397478],[608.07,1.48076974],[608.15,0.82074274],[608.17,2.51936519]]]
["bitfinex-derivatives","BNBF0:USTF0",1731686408625,[[604.84,5.68910615],[604.7,2.73448283],[604.65,1.0171314],[604.09,0.81565458],[602.03,5.90896424]],[[612.32,9.82012223],[612.55,2.81686356],[612.56,0.605811],[612.6,9.45497799],[612.63,3.90168941]]]
["bitfinex-derivatives","BNBF0:USTF0",1731686467872,[[605.55,0.87189464],[605.35,1.11272555],[604.97,1.23112925],[604.87,0.71539366],[604.74,0.84238054]],[[608.17,2.79674909],[608.22,1.2316013],[608.49,1.47792156],[608.65,2.51451932],[608.9,2.51451932]]]
["bitfinex-derivatives","BNBF0:USTF0",1731686499289,[[605.37,0.87321554],[605.36,0.81597279],[605.01,1.21852557],[604.85,0.8288778],[604.76,1.21852557]],[[607.52,2.80530269],[607.53,1.22104917],[607.74,1.46525901],[607.88,2.4929754],[608.08,2.4929754]]]
["bitfinex-derivatives","BNBF0:USTF0",1731686553523,[[605.72,0.86253812],[605.71,0.30289143],[605.24,0.71307714],[605.15,2.52743135],[604.49,3.77851746]],[[610.27,2.7766579],[610.45,14.02766208],[611.07,0.83546181],[611.91,11.99879194],[611.92,4.94300824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731686577847,[[604.12,1.88378312],[604.1,0.81871271],[603.73,0.82176915],[603.71,1.21271269],[603.52,1.21271269]],[[607.43,2.03629871]]]
["bitfinex-derivatives","BNBF0:USTF0",1731686618175,[[606.08,0.3029278],[605.46,1.57268575],[605.02,1.20890562],[604.86,1.20890562],[604.79,1.20890562]],[[608.37,2.75666704],[608.38,1.21052247],[608.41,0.806019],[608.45,1.21052247],[608.59,1.45262696]]]
["bitfinex-derivatives","BNBF0:USTF0",1731686654302,[[606.49,0.30269933]],[[608.07,1.21052247],[608.19,1.21052247],[608.3,1.45262696],[608.4,2.47148337],[608.54,2.47148337]]]
["bitfinex-derivatives","BNBF0:USTF0",1731686680223,[[606.12,0.87233899],[606.1,0.8100356],[605.65,1.20890562],[605.49,0.8061618],[605.4,1.20890562]],[[607.65,1.21052247],[607.76,1.21052247],[607.83,0.82544837],[607.98,1.45262696],[608.11,2.47148337]]]
["bitfinex-derivatives","BNBF0:USTF0",1731686735749,[[606.52,0.85539539],[606.5,0.30252518],[606.43,1.21660001],[606.31,0.70850414],[606.27,1.21660001]],[[608.84,1.21869675],[608.91,1.21869675],[608.94,0.81945221],[609.05,1.4624361],[609.13,2.48817253]]]
["bitfinex-derivatives","BNBF0:USTF0",1731686757171,[[607.2,1.53736394],[607.19,0.30196489],[606.42,1.21660001],[606.21,1.21660001],[606.11,1.21660001]],[[611.15,2.71052745],[611.16,1.21869675],[611.31,1.21869675],[611.39,0.81889721],[611.49,1.4624361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731686826318,[[609.08,0.30139041],[609.05,0.83126957],[609.04,1.14001778],[608.77,1.14001778],[608.64,1.1423386]],[[611.91,1.41373612],[612.05,2.37979939],[612.06,0.81240877],[612.27,2.37979939],[612.61,2.37979939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731686860942,[[609.51,0.30133159],[609.37,0.81848882],[609.12,1.14001778],[608.92,1.14001778],[608.82,1.1423386]],[[610.73,1.21884466],[610.9,2.24944937],[611.01,2.37979939],[611.17,2.37979939],[611.43,2.37979939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731686910387,[[610.47,1.14194402],[609.43,1.19181879],[609.15,1.19181879],[609.02,1.19181879],[609.01,6.19063957]],[[613.33,2.77079809],[614.13,1.21403803],[614.37,1.45684564],[614.51,2.47866099],[614.74,2.47866099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731686928808,[[608.24,1.12641869],[608.23,0.69647239],[608.1,1.19181879],[607.87,1.19181879],[607.73,1.19181879]],[[613.6,2.73681857],[613.7,1.21403803],[613.9,1.45684564],[614.02,2.47866099],[614.21,2.47866099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731686980641,[[609.84,0.84744714],[609.83,0.8227229],[609.69,1.19181879],[609.46,1.19181879],[609.36,1.19181879]],[[611.24,1.21403803],[611.42,0.83151822],[611.43,1.45684564],[611.55,2.47866099],[611.73,2.47866099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731687013667,[[609.71,0.84548623],[609.67,0.30100083],[609.46,1.18321914],[609.3,1.18321914],[609.06,1.18321914]],[[612.4,2.77863471],[612.44,1.20998366],[612.5,0.80830471],[612.67,1.4519804],[612.75,2.47038331]]]
["bitfinex-derivatives","BNBF0:USTF0",1731687033270,[[609.61,0.84976266],[609.6,0.30113427],[609.58,1.18739027],[609.57,0.81409585],[609.35,1.18739027]],[[611.78,2.78408647],[611.81,1.21292531],[612.0,1.45551038],[612.12,2.47638919],[612.31,2.47638919]]]
["bitfinex-derivatives","BNBF0:USTF0",1731687105335,[[610.69,1.14731768],[610.59,1.20439435],[610.44,0.81181835],[610.43,1.20424082],[610.22,1.44527323]],[[612.65,1.22482123],[612.79,1.46966059],[612.82,2.77432981],[612.87,2.50042362],[613.0,2.50067667]]]
["bitfinex-derivatives","BNBF0:USTF0",1731687126447,[[610.92,0.84474383],[610.49,1.19333688],[610.16,1.19333688],[610.0,1.19333688],[609.72,1.43200426]],[[613.15,1.21634693],[613.43,1.45961632],[613.61,2.48337499],[614.28,2.48337499],[614.76,2.48337499]]]
["bitfinex-derivatives","BNBF0:USTF0",1731687187998,[[609.79,1.14832076],[609.64,1.99911002],[609.44,1.18755783],[609.34,1.18755783],[609.16,1.4250694]],[[612.63,1.20692825],[612.8,1.4483139],[612.91,2.46414518],[613.08,2.46414518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731687233122,[[610.28,0.85836395],[610.0,1.199179],[609.79,1.199179],[609.69,1.199179],[609.51,1.43901481]],[[611.8,2.03856509],[611.98,1.4598058],[612.09,2.48369737],[612.26,2.48369737],[612.42,0.81526367]]]
["bitfinex-derivatives","BNBF0:USTF0",1731687278273,[[610.46,1.15466187],[610.28,1.20435917],[610.07,1.20067843],[609.82,0.7001008],[609.78,4.42047399]],[[612.43,2.78535888],[612.44,0.82651324],[612.49,1.2147735],[612.65,1.45831386],[612.76,2.47922318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731687299785,[[610.67,1.15326748],[610.65,2.00781663],[610.49,1.20067843],[610.42,1.20407817],[610.29,0.69933184]],[[612.15,1.2147735],[612.29,1.45831386],[612.36,0.81687569],[612.37,2.47922318],[612.94,2.47980612]]]
["bitfinex-derivatives","BNBF0:USTF0",1731687322419,[[610.71,1.15857329],[610.04,5.60512223],[609.1,1.72911871],[606.94,6.05774959],[603.98,9.61567427]],[[618.61,9.75557019],[618.65,9.7531865]]]
["bitfinex-derivatives","BNBF0:USTF0",1731687385976,[[610.8,1.15196511],[610.67,1.19776124],[610.51,1.19776124],[610.44,1.19776124],[610.3,2.13525386]],[[612.45,2.78661957],[612.54,1.21735921],[612.67,1.46083105],[612.76,2.48544172],[612.89,2.48544172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731687412893,[[610.92,0.85260174],[610.91,0.30053135],[610.86,1.19776124],[610.7,1.19776124],[610.64,0.80377589]],[[612.6,2.79134503],[612.62,2.01459369],[612.75,1.46083105],[612.84,2.48544172],[612.97,2.48544172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731687445818,[[610.97,0.85214418],[610.92,0.85219344],[610.91,0.81971924],[610.51,1.19776124],[610.25,1.19776124]],[[612.53,1.21735921],[612.75,1.46083105],[612.89,2.48544172],[613.1,2.48544172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731687494257,[[610.04,0.82634943]],[[612.79,2.48544172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731687560720,[[609.75,1.15355726],[609.74,1.19353912],[609.58,1.19415641],[609.5,1.19652645],[609.46,0.83502461]],[[611.85,2.77978025],[611.95,1.2118035],[612.08,3.74532109],[612.17,2.47577822],[612.18,1.4544895]]]
["bitfinex-derivatives","BNBF0:USTF0",1731687581936,[[610.46,0.85121774],[610.45,0.82561301],[609.94,1.19094675],[609.9,0.80883891],[609.71,1.19094675]],[[612.64,2.7793245],[612.65,0.8311771],[612.7,1.21183321],[612.89,1.45419985]]]
["bitfinex-derivatives","BNBF0:USTF0",1731687625770,[[610.25,1.15371391],[610.22,0.80129359],[610.06,1.19639142],[609.89,1.19639142],[609.81,1.19639142]],[[611.94,0.82323563],[612.03,1.21608866],[612.18,1.45939144],[612.27,2.4862548],[612.41,2.48284769]]]
["bitfinex-derivatives","BNBF0:USTF0",1731687666496,[[610.77,1.14457296],[610.73,1.19639142],[610.71,0.80065962],[610.5,1.19639142],[610.39,1.19639142]],[[613.01,1.21608866],[613.14,0.8088413],[613.2,1.45939144],[613.32,2.4862548],[613.51,2.48284769]]]
["bitfinex-derivatives","BNBF0:USTF0",1731687687209,[[611.05,0.84208696]],[[612.9,2.77564644],[613.03,1.21608866],[613.24,1.45939144],[613.36,2.4862548],[613.55,2.48284769]]]
["bitfinex-derivatives","BNBF0:USTF0",1731687749161,[[611.18,0.84450104],[611.03,1.18564768],[610.91,0.82874327],[610.82,1.18564768],[610.72,1.18569281]],[[612.82,1.21749269],[613.0,1.46099123],[613.11,2.48571424],[613.28,2.48571424],[613.84,2.48571424]]]
["bitfinex-derivatives","BNBF0:USTF0",1731687774473,[[611.01,1.14586858],[610.99,1.1891944],[610.84,1.1891944],[610.81,1.67800407],[610.76,1.1891944]],[[612.6,2.7880026],[612.66,1.21804736],[612.77,0.81639494],[612.79,1.46165684],[612.88,2.48684671]]]
["bitfinex-derivatives","BNBF0:USTF0",1731687837821,[[612.32,1.18256576],[612.24,0.29999637],[612.16,1.18256576],[612.09,1.18256576],[611.95,1.41907891]],[[613.9,1.21517459],[614.04,1.45820951],[614.11,2.75171661],[614.12,2.48098145],[614.25,2.48098145]]]
["bitfinex-derivatives","BNBF0:USTF0",1731687874063,[[612.07,0.84678904],[612.06,0.29990293],[612.03,0.83446205],[612.02,1.18256576],[611.78,1.18256576]],[[613.94,1.21517459],[614.14,1.45820951],[614.26,2.48098145],[614.45,2.48098145],[614.75,2.48098145]]]
["bitfinex-derivatives","BNBF0:USTF0",1731687922884,[[605.56,4.84622655],[605.55,0.69532546],[604.91,6.82979069],[604.9,1.79779812]],[[620.28,16.02807972],[620.36,9.72440945]]]
["bitfinex-derivatives","BNBF0:USTF0",1731687952702,[[607.82,5.53672889],[607.79,8.62758881],[607.74,0.80351609],[606.38,5.69814212],[606.15,3.72267273]],[[618.35,2.78791725],[618.38,4.33676018],[618.41,0.81289344],[618.79,3.86367413],[618.8,5.03131989]]]
["bitfinex-derivatives","BNBF0:USTF0",1731688007443,[[610.28,1.14802933],[610.27,0.69424984],[610.26,0.81607845],[609.64,0.80865436],[605.44,3.69733171]],[[618.17,2.78573083],[620.55,9.36073823],[620.56,3.86910749],[620.63,9.71176641],[620.74,5.82869778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731688041774,[[612.55,0.84527499],[612.5,0.79634251],[612.17,1.18487866],[611.91,1.18487866],[611.88,0.79715819]],[[614.28,1.21274639],[614.83,2.47602389],[615.15,2.47602389]]]
["bitfinex-derivatives","BNBF0:USTF0",1731688066084,[[611.96,1.10082043],[611.84,1.18258846],[611.56,1.18258846],[611.43,1.18258846],[611.2,1.41910616]],[[614.41,1.20928691],[614.45,0.80951836],[614.65,1.4511443],[614.79,2.46896079],[615.01,2.46896079]]]
["bitfinex-derivatives","BNBF0:USTF0",1731688131439,[[611.64,1.18258846]],[[614.04,0.82268148],[614.28,1.4511443],[614.43,2.46896079],[614.66,2.46896079]]]
["bitfinex-derivatives","BNBF0:USTF0",1731688147545,[[612.07,0.84760249],[611.81,1.18258846],[611.8,0.79931112],[611.61,1.18258846],[611.51,1.18258846]],[[613.83,1.20928691],[613.84,3.6070907],[614.01,1.4511443],[614.12,2.46896079],[614.28,2.46896079]]]
["bitfinex-derivatives","BNBF0:USTF0",1731688213199,[[611.81,1.1915806],[611.63,1.1915806],[611.55,1.1915806]],[[613.13,1.22003339],[613.28,1.46404007],[613.36,0.80550338],[613.38,2.49090151],[613.52,2.49090151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731688252733,[[611.54,1.14805915],[611.42,1.1915806],[611.17,1.1915806],[611.14,0.81692991],[611.05,1.1915806]],[[613.7,2.78607968],[613.72,0.81170312],[613.75,1.22003339],[613.96,1.46404007],[614.09,2.49090151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731688299490,[[611.34,0.85197165],[611.09,1.1907499],[610.84,1.1907499],[610.74,0.80472103],[610.72,1.1907499]],[[612.98,1.21263883],[613.2,1.4551666],[613.33,2.47580429],[613.48,0.83127646],[613.54,2.47580429]]]
["bitfinex-derivatives","BNBF0:USTF0",1731688320602,[[611.33,0.85164481],[611.14,1.1907499],[610.97,1.1907499],[610.89,1.1907499],[610.71,0.67420336]],[[612.57,1.21263883],[612.58,0.80808658],[612.72,1.4551666],[612.81,2.47580429],[612.95,2.47580429]]]
["bitfinex-derivatives","BNBF0:USTF0",1731688378845,[[610.99,1.15324187],[610.92,0.80449247],[610.91,1.19900384],[610.7,1.19900384],[610.6,1.19900384]],[[612.82,2.796239],[612.83,2.04793808],[613.01,1.46623927],[613.12,2.49464321],[613.22,0.80580032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731688406973,[[610.93,0.85394231],[610.59,1.19555766],[610.35,1.19555766],[610.27,0.82436631],[610.24,1.19555766]],[[612.65,1.21743149],[612.67,2.79272801],[612.85,1.46091779],[612.98,2.4855893],[613.17,2.4855893]]]
["bitfinex-derivatives","BNBF0:USTF0",1731688428298,[[611.31,1.1531578],[611.25,1.19555766],[611.0,1.19555766],[610.88,1.19555766],[610.66,1.43466919]],[[613.48,1.21743149],[613.51,2.78673583],[613.7,1.46091779],[613.83,2.4855893],[614.04,2.4855893]]]
["bitfinex-derivatives","BNBF0:USTF0",1731688500860,[[611.35,0.85746138],[611.09,1.19555766],[610.93,1.19555766],[610.85,1.19555766],[610.71,1.43466919]],[[612.58,1.21743149],[612.6,2.79645521],[612.72,1.46091779],[612.8,2.4855893],[612.93,2.4855893]]]
["bitfinex-derivatives","BNBF0:USTF0",1731688514464,[[611.05,1.19555766],[610.82,0.83514525],[610.81,1.19555766],[610.7,1.19555766],[610.5,1.43466919]],[[612.7,0.8338374],[612.71,1.21743149],[612.92,1.46091779],[613.04,2.4855893],[613.24,2.4855893]]]
["bitfinex-derivatives","BNBF0:USTF0",1731688575132,[[610.54,1.43466919]],[[612.54,1.21743149],[612.72,1.46091779],[612.84,2.4855893],[613.01,2.4855893],[613.28,2.4855893]]]
["bitfinex-derivatives","BNBF0:USTF0",1731688586331,[[611.29,0.85977614],[611.17,2.00729696],[611.0,1.19555766],[610.91,1.19555766],[610.77,1.43466919]],[[612.27,1.21743149],[612.42,1.46091779],[612.51,2.4855893],[612.65,2.4855893],[612.86,2.4855893]]]
["bitfinex-derivatives","BNBF0:USTF0",1731688662295,[[611.69,0.85780386],[611.26,1.19555766],[611.04,1.19555766],[610.94,1.19555766],[610.65,3.24920057]],[[612.76,1.21743149],[612.95,1.46091779],[613.07,2.4855893],[613.24,2.4855893],[616.68,2.24556709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731688683604,[[611.18,0.85821634],[611.17,2.01667316],[610.93,1.20285999],[610.81,1.20285999],[610.55,0.8219039]],[[612.73,1.22141708],[612.93,2.2759995],[613.06,2.49372654],[613.25,2.49372654],[613.55,3.31971667]]]
["bitfinex-derivatives","BNBF0:USTF0",1731688711033,[[611.11,0.85961527],[611.1,1.20436154],[610.89,1.20436154],[610.79,1.20436154],[610.61,1.44523385]],[[612.5,1.22200176],[612.68,1.46640211],[612.79,2.49492026],[612.96,2.49492026],[613.22,2.49492026]]]
["bitfinex-derivatives","BNBF0:USTF0",1731688770163,[[611.29,0.86099399],[611.05,1.20788351],[610.85,1.20788351],[610.76,1.20788351],[610.49,7.60077605]],[[612.21,1.22509574],[612.37,1.47011489],[612.47,2.50123714],[612.63,2.50123714],[612.88,2.50123714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731688795980,[[611.34,0.86023505],[611.31,0.80240806],[610.93,1.20788351],[610.69,0.82545777],[610.64,1.20788351]],[[612.69,1.22509574],[612.94,1.47011489],[612.98,0.83559311],[613.09,2.50123714],[613.32,2.50123714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731688835104,[[610.96,0.85771461],[610.94,0.80778697],[610.8,1.20788351],[610.43,1.20788351],[610.32,0.80868614]],[[612.97,1.22509574],[613.28,0.81179239],[613.29,1.47011489],[613.48,2.50123714],[613.79,2.50123714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731688886143,[[610.87,1.19519027],[610.63,1.19519027],[610.52,1.19519027],[610.31,1.43422832],[610.19,2.44018013]],[[612.9,1.21746544],[613.11,1.46095853],[613.23,2.48565861],[613.43,2.48565861],[618.22,2.23793036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731688953594,[[609.55,0.85212739],[609.53,1.12808589],[608.95,1.18583789],[608.92,0.80206013],[608.71,1.18583789]],[[612.45,2.77941733],[612.46,0.83499794],[612.48,1.20291014],[612.68,1.44349216],[612.8,2.45594153]]]
["bitfinex-derivatives","BNBF0:USTF0",1731688968904,[[609.63,1.15397847],[609.61,1.18583789],[609.45,1.18583789],[609.39,0.82430852],[609.38,1.18583789]],[[611.69,2.78134277],[611.7,0.80579762],[611.72,1.20291014],[611.86,1.44349216],[611.94,2.45594153]]]
["bitfinex-derivatives","BNBF0:USTF0",1731689032155,[[608.61,0.85539828],[608.6,1.1041624],[608.58,1.18583789],[608.34,1.18583789],[608.29,0.82129963]],[[611.3,2.77517563],[611.31,1.20291014],[611.32,0.82441745],[611.51,1.44349216],[611.64,2.45594153]]]
["bitfinex-derivatives","BNBF0:USTF0",1731689055779,[[608.59,0.85733438],[608.47,0.82145788],[608.45,1.18583789],[608.19,1.18583789],[608.07,1.18583789]],[[610.66,1.20291014],[610.76,0.82244187],[610.88,1.44349216],[611.02,2.45594153],[611.07,0.83582334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731689087401,[[608.6,0.86347214],[608.58,0.83020044],[608.52,1.18583789],[608.24,1.18583789],[608.11,1.18583789]],[[610.65,1.20291014],[610.87,0.83381215],[610.89,1.44349216],[611.04,2.45594153],[611.26,2.45594153]]]
["bitfinex-derivatives","BNBF0:USTF0",1731689139348,[[608.66,1.15792673]],[[610.72,2.77847509],[610.8,1.21126748],[610.96,1.45352097],[611.06,2.47300444],[611.22,2.47300444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731689157761,[[609.05,0.85069552],[609.04,0.30141395],[609.01,1.19647216],[608.86,0.83493458],[608.77,1.19647216]],[[611.65,2.77280465],[611.66,2.03131996],[611.87,1.45352097],[611.99,2.47300444],[612.19,2.47300444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731689201503,[[610.03,0.30076391],[610.01,1.19647216],[609.85,1.19647216],[609.84,0.81708319],[609.78,1.19647216]],[[612.72,2.73167873],[612.76,1.21126748],[612.9,1.45352097],[612.98,2.47300444],[613.11,2.47300444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731689236235,[[610.69,0.84921319],[610.68,0.81634136],[610.55,1.19647216],[610.3,1.19647216],[610.19,1.19647216]],[[612.47,1.21126748],[612.68,1.45352097],[612.81,2.47300444],[613.0,2.47300444],[613.31,2.47300444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731689298767,[[610.61,2.02335843],[610.41,1.19647216],[610.32,1.19647216],[610.15,1.43576659]],[[612.23,2.80055116],[612.25,1.21126748],[612.26,0.81977134],[612.42,1.45352097],[612.52,2.47300444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731689321978,[[610.54,0.85434333],[610.43,1.20047055],[610.21,1.20047055],[610.12,1.20047055],[609.94,0.67782222]],[[612.22,1.21910906],[612.4,1.46293088],[612.51,2.48901434],[612.68,2.48901434],[612.95,2.48901434]]]
["bitfinex-derivatives","BNBF0:USTF0",1731689343886,[[610.65,1.15771779],[610.64,1.20047055],[610.45,1.20047055],[610.37,0.80871044],[610.35,1.20047055]],[[612.18,1.21910906],[612.45,2.48901434],[612.6,2.48901434]]]
["bitfinex-derivatives","BNBF0:USTF0",1731689407143,[[611.02,0.85625794],[611.0,0.83250329],[610.76,1.20047055],[610.54,1.20047055],[610.44,1.20047055]],[[612.57,4.0150716],[612.6,0.83045843],[612.76,1.46293088],[612.87,2.48901434],[613.04,2.48901434]]]
["bitfinex-derivatives","BNBF0:USTF0",1731689434575,[[611.1,0.85405947],[610.75,1.20047055],[610.56,1.20047055],[610.47,1.20047055],[610.42,2.56173681]],[[612.91,1.21910906],[613.08,1.46293088],[613.18,2.48901434]]]
["bitfinex-derivatives","BNBF0:USTF0",1731689505529,[[610.92,1.16430087],[610.76,1.21426319],[610.56,1.21426319],[610.47,1.21426319],[610.29,1.45711582]],[[612.58,2.78801869],[612.62,1.21557738],[612.8,1.45869286],[612.9,2.48180382],[613.31,2.48180382]]]
["bitfinex-derivatives","BNBF0:USTF0",1731689516444,[[610.74,0.86478278],[610.72,0.804106],[610.1,0.80435138],[607.9,0.68548653],[607.88,2.59225432]],[[614.63,2.79108563],[614.65,0.80492393],[614.97,13.25096749],[615.27,0.83592344],[615.29,0.81310322]]]
["bitfinex-derivatives","BNBF0:USTF0",1731689584502,[[611.19,0.85957793],[611.13,2.04756438],[610.86,1.21269389],[610.73,1.21269389],[610.5,2.13880373]],[[613.3,0.83282785],[613.31,1.2199248],[613.54,1.46390976],[613.69,2.49067981],[613.91,2.49067981]]]
["bitfinex-derivatives","BNBF0:USTF0",1731689590005,[[611.46,0.85945309],[611.26,1.21269389],[611.08,1.21269389],[610.99,1.21269389],[610.84,1.45523267]],[[612.99,2.78735066],[613.09,1.2199248],[613.24,1.46390976],[613.34,2.49067981],[613.48,2.49067981]]]
["bitfinex-derivatives","BNBF0:USTF0",1731689671277,[[611.82,0.79908401],[611.31,1.21269389],[611.27,0.79707737],[611.03,1.21269389],[610.89,1.21269389]],[[613.71,0.82496362],[613.74,1.2199248],[613.89,2.78176388],[613.98,1.46390976],[614.13,2.49067981]]]
["bitfinex-derivatives","BNBF0:USTF0",1731689690684,[[611.97,1.15394393],[611.87,1.21269389],[611.65,1.21269389],[611.55,1.21269389],[611.36,1.45523267]],[[614.04,1.2199248],[614.23,1.46390976],[614.34,2.49067981],[614.52,2.49067981],[614.8,2.49067981]]]
["bitfinex-derivatives","BNBF0:USTF0",1731689714499,[[612.31,0.85252256],[612.3,0.81564391]],[[614.28,1.2199248],[614.3,2.76526916],[614.47,1.46390976],[614.59,2.49067981],[614.77,2.49067981]]]
["bitfinex-derivatives","BNBF0:USTF0",1731689778670,[[611.79,0.83220202],[611.42,1.20657029],[611.19,1.20657029],[611.08,1.20657029],[610.89,1.44788435]],[[613.27,1.21526995],[613.46,1.45832394],[613.58,2.48117615],[613.77,2.48117615],[614.05,2.48117615]]]
["bitfinex-derivatives","BNBF0:USTF0",1731689799771,[[611.72,0.86347993],[611.25,1.20657029],[610.4,1.44788435],[610.21,2.46341435]],[[613.73,1.21526995],[614.04,1.45832394],[614.24,2.48117615],[615.51,2.48117615],[615.75,2.48117615]]]
["bitfinex-derivatives","BNBF0:USTF0",1731689840405,[[611.13,1.16749889],[611.08,2.01963487],[610.79,1.21392797],[610.66,1.21392797],[610.45,5.17792938]],[[613.31,2.04660924],[613.55,1.46232122],[613.7,2.48797707],[613.93,2.48797707],[614.7,2.48797707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731689886535,[[611.26,0.81354851],[611.19,1.21392797],[610.99,1.21392797],[610.9,1.21392797],[610.73,1.45671357]],[[612.67,1.21860101],[612.84,1.46232122],[612.86,0.81232218],[612.94,2.48797707],[613.1,2.48797707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731689948573,[[610.61,0.86399407],[610.36,1.70727021],[610.06,1.21501189],[609.79,1.21501189],[609.67,1.21501189]],[[612.42,1.21740159],[612.64,1.4608819],[612.78,2.48552824],[613.0,2.48552824],[613.33,2.48552824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731689965792,[[610.41,0.86628318],[610.38,0.83115051],[609.85,1.21501189],[609.64,1.21501189],[609.54,1.21501189]],[[612.21,2.78468277],[612.25,2.04133452],[612.43,1.4608819],[612.54,2.48552824],[612.7,2.48552824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731690037344,[[610.93,1.21501189],[610.6,0.83394604]],[[613.59,1.21740159],[613.72,2.77709415],[613.75,1.4608819],[613.85,2.48552824],[614.01,2.48552824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731690058463,[[611.66,1.15508256],[611.64,0.80871184],[611.62,1.21501189],[611.46,1.21501189],[611.38,1.21501189]],[[613.7,1.21740159],[613.71,2.75188921],[613.75,0.80315873],[613.84,1.4608819],[613.93,2.48552824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731690093385,[[611.33,0.86432209],[610.82,1.21501189],[610.64,1.21501189],[610.56,1.21501189],[610.4,2.14704423]],[[613.14,2.77461974],[613.15,0.80299488],[613.28,1.21740159],[613.41,1.4608819],[613.52,2.48552824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731690148926,[[611.38,0.86871299],[611.37,0.81334551],[610.99,1.21501189],[610.83,1.21501189],[610.76,2.03930087]],[[612.41,2.79811421],[612.42,1.21740159],[612.56,2.27643448],[612.64,2.48552824],[612.77,2.48552824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731690174549,[[611.38,1.11818696],[610.8,1.21501189],[610.76,0.82887973],[610.64,1.21501189],[610.56,1.21501189]],[[613.07,1.21740159],[613.1,2.7769653],[613.11,0.81924064],[613.19,1.4608819],[613.27,2.48552824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731690222683,[[611.37,0.8651557],[611.28,1.21386303],[611.17,0.82182489],[611.04,1.21386303],[610.93,1.21386303]],[[612.93,1.21875285],[613.13,1.46250342],[613.15,0.81430696],[613.26,2.48828707],[613.45,2.48828707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731690260013,[[612.14,0.86218804],[612.13,0.81101822],[611.77,2.02675898],[611.61,1.21386303],[611.54,1.21386303]],[[613.28,1.21875285],[613.41,1.46250342],[613.5,2.48828707],[613.63,2.48828707],[613.83,2.48828707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731690329261,[[612.35,0.8617221],[612.24,2.03791022],[612.08,1.21001623],[612.01,1.21001623],[611.87,1.45201948]],[[613.36,1.2168689],[613.49,0.82463039],[613.5,1.46024268],[613.58,2.48444068],[613.71,2.48444068]]]
["bitfinex-derivatives","BNBF0:USTF0",1731690351076,[[612.19,0.86304569],[611.8,1.21143911],[611.53,0.81749904],[611.52,1.21143911],[611.39,1.21143911]],[[613.91,1.21724345],[614.15,1.46069214],[614.29,2.48520538],[614.37,0.81186787],[614.86,2.48520538]]]
["bitfinex-derivatives","BNBF0:USTF0",1731690414910,[[611.66,0.86335696],[611.64,0.8248215],[611.48,1.21143911],[611.32,1.21143911],[611.24,1.21143911]],[[612.94,1.21724345],[613.08,1.46069214],[613.13,0.82661885],[613.17,2.48520538],[613.3,2.48520538]]]
["bitfinex-derivatives","BNBF0:USTF0",1731690442130,[[611.55,0.86645047],[611.54,0.30019593],[611.51,0.81340293],[611.41,1.21143911],[611.2,0.81592323]],[[613.28,2.79297482],[613.3,2.01986526],[613.48,1.46069214],[613.6,2.48520538],[613.78,2.48520538]]]
["bitfinex-derivatives","BNBF0:USTF0",1731690478954,[[611.49,1.21143911],[611.06,1.21143911],[610.82,0.68798057]],[[613.43,1.21724345],[613.45,0.83389138],[613.83,2.48520538],[614.06,3.30072191]]]
["bitfinex-derivatives","BNBF0:USTF0",1731690530210,[[612.28,0.862566],[612.26,1.21143911],[612.06,1.21143911],[611.97,1.21143911],[611.81,1.45372694]],[[613.77,1.21724345],[613.94,1.46069214],[614.04,2.48520538],[614.2,2.48520538],[614.45,2.48520538]]]
["bitfinex-derivatives","BNBF0:USTF0",1731690553624,[[612.19,0.86870367],[611.98,1.21143911],[611.72,1.21143911],[611.61,1.21143911],[611.36,0.68952762]],[[613.57,1.21724345],[613.76,1.46069214],[613.9,2.48520538],[614.09,2.48520538],[614.39,2.48520538]]]
["bitfinex-derivatives","BNBF0:USTF0",1731690612566,[[611.7,0.86948561],[611.4,1.22082206],[611.21,1.22082206],[611.11,1.22082206],[610.94,1.46498647]],[[613.03,0.8238179],[613.05,1.21968428],[613.21,1.46362114],[613.32,2.49018875],[613.36,0.82524897]]]
["bitfinex-derivatives","BNBF0:USTF0",1731690645597,[[611.95,2.08242929],[611.92,0.30009478],[611.78,1.22082206],[611.71,1.22082206],[611.57,1.46498647]],[[613.55,2.76638274],[613.56,1.21968428],[613.7,1.46362114],[613.78,2.49018875],[613.82,0.82569837]]]
["bitfinex-derivatives","BNBF0:USTF0",1731690709154,[[611.92,1.16893216],[611.85,1.22322297],[611.69,1.22322297],[611.62,1.22322297],[611.48,1.46786756]],[[613.13,1.21995952],[613.15,2.78907094],[613.27,1.46395142],[613.35,2.49075069],[613.44,0.82786102]]]
["bitfinex-derivatives","BNBF0:USTF0",1731690740675,[[612.07,0.86518805],[612.04,0.79637277],[611.7,1.22322297],[611.68,0.82934752],[611.45,1.22322297]],[[613.85,1.21995952],[613.88,0.82975562],[614.06,1.46395142],[614.19,2.49075069],[614.4,2.49075069]]]
["bitfinex-derivatives","BNBF0:USTF0",1731690757096,[[612.12,0.86351237],[611.91,1.22322297],[611.89,0.81566365],[611.69,1.22322297],[611.59,1.22322297]],[[613.52,1.21995952],[613.54,0.80113757],[613.7,1.46395142],[613.83,2.49075069],[613.98,2.49075069]]]
["bitfinex-derivatives","BNBF0:USTF0",1731690819643,[[611.81,0.86735575],[611.67,1.22322297],[611.51,1.22322297],[611.43,1.22322297],[611.29,1.46786756]],[[613.17,2.78520662],[613.18,1.21995952],[613.32,1.46395142],[613.4,3.306404],[613.53,2.49075069]]]
["bitfinex-derivatives","BNBF0:USTF0",1731690872264,[[612.16,0.86596311],[612.01,0.80245502],[611.98,1.21852403],[611.74,1.21880805],[611.69,1.21880805]],[[613.68,1.2183901],[613.75,0.8350608],[613.89,1.46206812],[614.09,2.48763225],[614.22,2.48754646]]]
["bitfinex-derivatives","BNBF0:USTF0",1731690911683,[[612.41,0.86598343],[612.4,0.79788368],[612.24,1.21852403],[612.06,1.21880805],[611.97,1.21880805]],[[613.39,0.80946849],[613.51,1.2183901],[613.68,1.46206812],[613.78,2.48763225],[613.94,2.48754646]]]
["bitfinex-derivatives","BNBF0:USTF0",1731690932998,[[612.65,0.86731822],[612.08,1.21852403],[611.74,1.21880805],[611.58,1.21880805],[611.29,1.46256966]],[[614.29,1.2183901],[614.58,1.46206812],[614.76,2.48763225],[615.03,2.48754646],[615.46,2.48754646]]]
["bitfinex-derivatives","BNBF0:USTF0",1731690998854,[[612.53,0.86301421],[612.09,2.01889913],[611.88,1.21880805],[611.78,1.21880805],[611.59,2.59118649]],[[613.96,2.78936748],[613.98,2.05416704],[614.16,1.46206812],[614.27,2.48763225],[614.44,2.48754646]]]
["bitfinex-derivatives","BNBF0:USTF0",1731691020780,[[612.5,0.86172889],[612.42,2.03181016],[612.18,1.21880805],[612.07,1.21880805],[611.88,0.68568134]],[[614.25,4.00769966],[614.45,1.46206812],[614.52,0.83187739],[614.58,2.48763225],[614.78,2.48754646]]]
["bitfinex-derivatives","BNBF0:USTF0",1731691049004,[[613.18,0.85237304],[612.83,2.05097126],[612.49,0.79522696]],[[615.46,2.02990786],[615.67,1.46206812],[615.8,2.48763225],[616.01,2.48754646],[616.32,2.48754646]]]
["bitfinex-derivatives","BNBF0:USTF0",1731691126986,[[613.08,1.20759716],[612.95,1.15897645],[612.92,1.20759716],[612.84,1.20759716],[612.77,0.29948323]],[[614.7,2.78479447],[614.71,0.81841963],[614.74,1.21596534],[614.88,1.45915841],[614.96,2.48259591]]]
["bitfinex-derivatives","BNBF0:USTF0",1731691132986,[[613.36,0.85969733],[613.31,0.79676143],[613.3,1.20759716],[613.1,1.20759716],[613.0,1.20759716]],[[614.83,1.21596534],[615.0,1.45915841],[615.1,2.48259591],[615.27,2.48259591],[615.52,2.48259591]]]
["bitfinex-derivatives","BNBF0:USTF0",1731691198736,[[613.09,0.85720572],[612.76,1.20759716],[612.54,1.20759716],[612.44,1.20759716]],[[614.63,0.83133485],[614.79,1.45915841],[614.91,2.48259591]]]
["bitfinex-derivatives","BNBF0:USTF0",1731691219346,[[612.84,0.86110277],[612.49,0.82809922],[612.48,1.20759716],[612.3,1.20759716],[612.22,1.20759716]],[[614.28,2.78636283],[614.31,1.21596534],[614.45,0.83225642],[614.46,1.45915841],[614.55,2.48259591]]]
["bitfinex-derivatives","BNBF0:USTF0",1731691265395,[[612.64,1.15757598],[612.53,1.20759716],[612.47,1.70088669],[612.45,0.82038772],[612.29,1.20759716]],[[614.65,3.99795461],[614.69,0.82250653],[614.84,1.45915841],[614.97,2.48259591],[615.16,2.48259591]]]
["bitfinex-derivatives","BNBF0:USTF0",1731691307728,[[613.29,0.85640651],[613.28,0.29934305],[613.23,1.20759716],[613.08,0.82123412],[613.07,1.20759716]],[[614.69,1.21596534],[614.83,1.45915841],[614.92,2.48259591],[614.94,0.79891311],[615.05,2.48259591]]]
["bitfinex-derivatives","BNBF0:USTF0",1731691372879,[[612.7,0.83455256],[612.69,1.2062176],[612.41,1.2062176],[612.38,1.11186951],[612.27,1.2062176]],[[614.59,1.21458749],[614.64,0.79794866],[614.83,1.45750499],[614.98,2.4797828],[615.21,2.4797828]]]
["bitfinex-derivatives","BNBF0:USTF0",1731691455760,[[604.9,4.03234107]],[[619.47,5.04289096],[619.55,9.73498773],[620.11,0.81595838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731691683352,[[602.01,2.4320868],[602.0,0.0255],[601.4,0.82407648]],[[669.25,0.8211376],[669.92,0.83452747],[733.74,9.00920519]]]
["bitfinex-derivatives","BNBF0:USTF0",1731691778827,[[606.07,3.11810857],[606.01,3.93876351],[606.0,0.81280633],[605.39,0.79866985]],[[615.79,2.78883451],[615.8,0.83535931],[616.42,0.81076348],[617.35,4.33818702],[617.37,9.72228803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731691882511,[[607.45,7.9095317],[607.44,0.82560009],[606.83,0.80592156],[605.92,1.70451067],[604.24,5.80202739]],[[617.57,6.66562754],[617.7,0.81776134],[618.3,4.34772374],[619.75,9.72815211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731691995677,[[610.19,0.3004416],[603.04,0.6908526],[603.01,0.60008828],[602.0,0.0255]],[[619.22,0.60092352],[625.37,1.20184705],[631.51,1.80277058],[643.8,2.40369411]]]
["bitfinex-derivatives","BNBF0:USTF0",1731692720709,[[607.54,1.22467297],[607.52,2.73016201],[606.91,0.827387],[606.67,3.94912633],[600.94,5.99925548]],[[618.97,2.79305623],[619.63,4.34475415],[619.67,0.79498834]]]
["bitfinex-derivatives","BNBF0:USTF0",1731694723731,[[602.99,6.58376843],[602.97,6.95760952],[602.95,1.94619766],[602.72,0.82469523],[602.12,4.01764934]],[[617.53,2.78147978],[617.55,8.83964314],[617.56,4.32674632],[617.79,0.81200636],[617.97,9.6525489]]]
["bitfinex-derivatives","BNBF0:USTF0",1731694759270,[[609.27,0.30096086],[609.26,0.86288402],[609.08,0.81155554],[608.96,1.21173442],[608.79,1.21173442]],[[610.91,1.20607237],[611.06,1.44728684],[611.12,2.76316894],[611.15,2.46239775],[611.29,2.46239775]]]
["bitfinex-derivatives","BNBF0:USTF0",1731694828414,[[608.89,0.81544087],[608.1,1.21886462],[607.88,1.21886462],[607.78,1.21886462],[607.59,1.46263754]],[[610.37,2.77172783],[610.39,1.20918511],[610.4,0.82986185],[610.58,1.45102214],[610.7,2.46875294]]]
["bitfinex-derivatives","BNBF0:USTF0",1731694855043,[[609.18,0.8679511],[609.03,1.21886462],[608.89,0.81544087],[608.8,1.21886462],[608.69,1.21886462]],[[611.22,2.77091194],[611.24,0.83004198],[611.25,1.20918511],[611.45,1.45102214],[611.57,2.46875294]]]
["bitfinex-derivatives","BNBF0:USTF0",1731694907899,[[610.12,1.15954448],[610.1,2.03030864],[609.85,1.21886462],[609.73,1.21886462],[609.53,0.69187876]],[[611.94,1.20918511],[612.15,1.45102214],[612.28,2.46875294],[612.48,2.46875294],[612.79,2.46875294]]]
["bitfinex-derivatives","BNBF0:USTF0",1731694933316,[[610.52,0.82743241],[610.14,0.80609672],[609.86,1.21886462],[609.7,0.81207411],[609.62,1.21886462]],[[612.02,2.77239956],[612.18,1.20918511],[612.28,0.82739067],[612.38,1.45102214],[612.5,2.46875294]]]
["bitfinex-derivatives","BNBF0:USTF0",1731694978659,[[610.53,0.86809672],[610.52,0.82743241],[610.14,0.80609672]],[[611.55,1.21186583],[611.59,0.81099558],[611.73,1.454239],[611.84,2.47422608],[612.01,2.47422608]]]
["bitfinex-derivatives","BNBF0:USTF0",1731695023991,[[609.7,0.81207411],[609.18,1.20724516],[608.91,1.20724516],[608.78,1.20724516],[608.55,1.44869419]],[[611.37,2.02878119],[611.6,1.43827586],[611.75,2.44706657],[611.97,2.44706657],[611.99,0.82391107]]]
["bitfinex-derivatives","BNBF0:USTF0",1731695047703,[[608.71,0.86798061],[608.7,1.10178319],[608.56,1.20724516],[608.35,1.20724516],[608.26,1.90022232]],[[610.31,1.19856321],[610.32,2.76618427],[610.48,1.43827586],[610.58,2.44706657],[610.74,2.44706657]]]
["bitfinex-derivatives","BNBF0:USTF0",1731695106441,[[609.03,1.1639534],[608.63,0.3013026],[608.47,1.20724516]],[[611.55,0.81011403]]]
["bitfinex-derivatives","BNBF0:USTF0",1731695134071,[[609.63,0.30085138],[609.32,1.20724516],[609.02,1.20724516],[608.97,0.83382218],[608.88,1.20724516]],[[611.94,1.19856321],[612.2,1.43827586],[612.36,2.44706657],[612.58,0.82563629],[613.4,2.44706657]]]
["bitfinex-derivatives","BNBF0:USTF0",1731695195316,[[609.53,0.80127022],[608.98,1.20724516],[608.7,1.20724516],[608.57,1.20724516],[608.33,1.44869419]],[[611.38,2.00451927],[611.62,1.43827586],[611.76,2.44706657],[611.99,2.44706657],[612.33,2.44706657]]]
["bitfinex-derivatives","BNBF0:USTF0",1731695232039,[[610.48,0.30043204],[610.47,0.81238911],[610.0,1.20724516],[609.85,0.80421371],[609.84,1.20724516]],[[612.54,1.19856321],[612.68,1.43827586],[612.76,2.44706657],[612.89,5.17429521],[612.96,0.82546974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731695242744,[[610.2,0.30059413],[610.19,0.80827933],[610.16,1.20724516],[609.95,1.20724516],[609.85,1.20724516]],[[612.15,1.19856321],[612.32,1.43827586],[612.38,0.8168075],[612.43,2.44706657],[612.6,2.44706657]]]
["bitfinex-derivatives","BNBF0:USTF0",1731695301688,[[609.72,1.16760806],[609.51,1.21915799],[609.28,1.21915799],[609.18,1.21915799],[609.03,5.18258577]],[[611.66,2.76974823],[611.79,1.21010246],[611.82,0.80170096],[611.99,1.45214179],[612.11,2.47065792]]]
["bitfinex-derivatives","BNBF0:USTF0",1731695355017,[[610.85,0.30034014],[610.84,0.80767063],[610.64,1.21314174],[610.45,1.21314174],[610.36,1.21314174]],[[612.23,1.20380672],[612.39,1.44456807],[612.43,0.80211494],[612.48,2.45777207],[612.63,2.45777207]]]
["bitfinex-derivatives","BNBF0:USTF0",1731695389549,[[610.36,0.3005653],[610.33,0.8115504],[609.88,0.83378164],[609.81,1.21314174],[609.46,0.69164031]],[[612.01,2.75863226],[612.11,1.20380672],[612.29,1.44456807],[612.4,2.45777207],[612.57,2.45777207]]]
["bitfinex-derivatives","BNBF0:USTF0",1731695409755,[[610.53,1.16565209],[610.29,1.21314174],[610.28,0.82210548],[610.07,1.21314174],[609.96,1.21314174]],[[612.07,1.20380672],[612.26,1.44456807],[612.28,0.82765117],[612.38,2.45777207],[612.55,2.45777207]]]
["bitfinex-derivatives","BNBF0:USTF0",1731695480811,[[610.84,1.16439966],[610.8,1.21792098],[610.71,0.80066035],[610.6,1.21792186],[610.5,1.21792098]],[[612.37,1.20785246],[612.52,0.80172256],[612.54,1.4494267],[612.65,2.46603848],[612.81,2.46603848]]]
["bitfinex-derivatives","BNBF0:USTF0",1731695497026,[[611.06,0.86929493],[611.03,0.82504043],[610.7,0.80208634],[610.65,1.21792098],[610.44,1.21792186]],[[612.27,1.20785246],[612.45,1.4494267],[612.46,0.82682467],[612.56,2.46603848],[613.29,2.46603848]]]
["bitfinex-derivatives","BNBF0:USTF0",1731695522645,[[611.03,0.82504043],[610.7,0.80208634],[610.08,0.82242644],[610.0,1.21792098],[609.72,1.21792186]],[[612.35,1.20785246],[612.36,2.77271102],[612.59,1.4494267],[612.61,0.79748929],[612.73,2.46603848]]]
["bitfinex-derivatives","BNBF0:USTF0",1731695564073,[[610.82,0.30018444],[610.76,1.21541735],[610.71,0.82845704],[610.56,1.21541735],[610.46,1.21541735]],[[612.57,1.20977968],[612.75,1.45173562],[612.86,2.46996685],[613.02,2.46996685],[613.28,2.46996685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731695603204,[[610.8,0.86573366],[610.75,1.21541735],[610.71,0.82845704],[610.55,1.21541735],[610.46,1.21541735]],[[612.36,1.20977968],[612.53,1.45173562],[612.63,0.81169409],[612.64,2.46996685],[612.8,2.46996685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731695673451,[[611.19,1.16640594],[611.15,0.81419495],[610.87,1.21541735],[610.71,2.04387439],[610.63,1.21541735]],[[612.6,1.20977968],[612.62,2.78554383],[612.69,0.83681601],[612.73,1.45173562],[612.82,2.46996685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731695691061,[[611.46,1.16444206],[611.26,1.21541735],[611.04,1.21541735],[610.94,1.21541735],[610.79,0.68967317]],[[612.84,1.20977968],[613.03,1.45173562],[613.14,2.46996685],[613.31,2.46996685],[613.58,2.46996685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731695754831,[[610.68,1.16489878],[610.48,1.2176665],[610.32,1.2176665],[610.24,1.2176665],[610.11,2.15168234]],[[611.9,2.78369822],[611.92,1.2188694],[611.99,0.83365869],[612.06,1.46264328],[612.14,2.48852502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731695779949,[[610.13,1.16595653],[610.09,0.86544718],[610.02,1.66594716],[609.76,1.2176665],[609.66,0.81300907]],[[612.06,2.78288798],[612.16,1.2188694],[612.23,0.81205434],[612.38,1.46264328],[612.51,2.48852502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731695814376,[[610.46,1.16379622],[610.22,1.2176665],[610.06,1.2176665],[609.99,1.2176665],[609.85,1.4611998]],[[612.49,2.77832953],[612.52,1.2188694],[612.65,1.46264328],[612.68,0.82682179],[612.74,2.48852502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731695867410,[[610.68,1.2176665],[610.65,1.16290144],[610.53,1.2176665],[610.44,1.2176665],[610.31,1.4611998]],[[612.69,2.78018042],[612.72,1.2188694],[612.79,0.80168719],[612.85,1.46264328],[612.93,2.48852502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731695927464,[[610.69,0.81255599],[610.07,0.83616161],[610.05,1.2176665],[609.82,1.2176665],[609.71,1.2176665]],[[612.04,2.7889605],[612.05,0.81605638],[612.1,1.2188694],[612.3,1.46264328],[612.42,2.48852502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731695937872,[[610.7,0.30044603],[610.69,0.81255599],[610.07,0.83616161],[610.05,1.2176665],[609.89,1.2176665]],[[611.95,2.78314741],[612.14,1.2188694],[612.28,1.46264328],[612.32,0.80349107],[612.36,2.48852502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731695975104,[[610.28,1.2176665],[610.12,1.2176665],[610.04,1.2176665],[609.91,1.4611998],[608.84,3.5515273]],[[611.56,2.0508907],[611.7,1.46264328],[611.78,2.48852502],[611.91,2.48852502],[612.11,2.48852502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731696036245,[[610.46,1.16863655],[610.36,0.82441041],[610.06,1.2176665],[609.96,0.82455782],[609.88,1.2176665]],[[611.69,2.78419907],[611.7,1.2188694],[611.85,2.27174038],[611.94,2.48852502],[612.09,2.48852502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731696062064,[[610.55,1.16913397],[610.36,0.82441041],[610.3,1.2176665],[610.12,1.2176665],[610.04,1.2176665]],[[611.62,1.2188694],[611.77,2.27398132],[611.86,2.48852502],[612.01,2.48852502],[612.23,2.48852502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731696123515,[[610.93,1.16791658],[610.92,0.82344448],[610.63,1.21729076],[610.4,1.21729076],[610.36,0.82441041]],[[612.33,1.21270555],[612.53,1.45524666],[612.65,2.47594051],[612.83,2.47594051],[613.11,2.47594051]]]
["bitfinex-derivatives","BNBF0:USTF0",1731696141721,[[611.21,0.86390979],[611.2,0.83296426],[610.73,1.21526605],[610.58,0.80839087],[610.4,1.21526605]],[[613.48,1.21224146],[613.77,1.45468975],[613.94,2.47499298],[614.22,2.47499298],[614.64,2.47499298]]]
["bitfinex-derivatives","BNBF0:USTF0",1731696211672,[[611.14,0.86801017],[611.01,0.8226043],[610.83,1.22329705],[610.69,0.80133587],[610.61,1.22329705]],[[612.33,1.2184799],[612.34,0.81793515],[612.52,1.46217588],[612.64,2.48772979],[612.82,2.48772979]]]
["bitfinex-derivatives","BNBF0:USTF0",1731696245403,[[611.01,0.8226043],[610.69,0.80133587],[610.48,1.22329705],[610.23,1.22329705],[610.11,1.22329705]],[[612.24,1.2184799],[612.45,1.46217588],[612.58,2.48772979],[612.78,2.48772979],[613.46,2.48772979]]]
["bitfinex-derivatives","BNBF0:USTF0",1731696295144,[[610.74,2.39131567],[610.55,1.22329705],[610.45,1.22329705],[610.28,2.15803239],[610.18,2.49756482]],[[612.39,1.2184799],[612.54,0.82565183],[612.55,1.46217588],[612.66,2.48772979],[612.82,2.48772979]]]
["bitfinex-derivatives","BNBF0:USTF0",1731696321158,[[610.37,0.30034324],[610.36,1.21347007],[610.23,0.86457696],[610.21,1.6721217],[610.09,1.21347007]],[[612.71,3.60630764],[612.93,1.21104716],[613.02,0.83568755],[613.16,1.45325659],[613.3,2.47255462]]]
["bitfinex-derivatives","BNBF0:USTF0",1731696369408,[[610.55,1.16494758],[610.38,0.80869299],[610.37,0.82021899],[610.34,1.21202262],[610.09,1.21202262]],[[612.57,2.77732022],[612.67,1.20964288],[612.68,0.81898336],[612.88,1.45157145],[613.01,2.46968754]]]
["bitfinex-derivatives","BNBF0:USTF0",1731696406519,[[610.85,1.16204114],[610.77,0.81006325],[610.47,1.21489122],[610.21,1.21489122],[610.09,1.21489122]],[[612.83,2.77295141],[612.85,1.21408749],[612.87,0.82924713],[613.07,1.45690499],[613.21,2.47876197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731696427149,[[610.77,0.81006325]],[[612.47,2.03513823],[612.67,1.45690499],[612.79,2.47876197],[612.98,2.47876197],[613.28,2.47876197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731696492898,[[609.87,0.81960357],[609.84,1.21489122],[609.57,1.21489122],[609.45,1.21489122],[609.26,0.83555394]],[[612.16,1.21408749],[612.38,2.25957663],[612.52,2.47876197],[612.74,2.47876197],[613.0,0.79792743]]]
["bitfinex-derivatives","BNBF0:USTF0",1731696512913,[[608.93,0.83000101],[608.92,1.21489122],[608.7,1.21489122],[608.6,1.21489122],[608.53,0.83319395]],[[611.45,1.21408749],[611.63,1.45690499],[611.75,2.47876197],[611.92,2.47876197],[612.78,2.47876197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731696575270,[[609.8,0.30080417],[609.72,2.0345667],[609.56,1.21072872],[609.48,1.21072872],[609.35,1.45287446]],[[611.11,1.20738031],[611.15,2.77972718],[611.25,1.44885638],[611.33,2.46506814],[611.46,2.46506814]]]
["bitfinex-derivatives","BNBF0:USTF0",1731696617097,[[609.74,1.16839922],[609.59,1.21824239],[609.43,1.21850728],[609.36,1.21850728],[609.22,1.46218812]],[[610.88,0.81898739],[610.9,1.21296309],[611.04,1.45555571],[611.12,2.47646632],[611.25,2.47646632]]]
["bitfinex-derivatives","BNBF0:USTF0",1731696622106,[[609.73,1.21824239],[609.67,1.16806271],[609.55,1.21850728],[609.47,1.21850728],[609.31,1.46218812]],[[611.31,1.21296309],[611.43,2.77534854],[611.46,1.45555571],[611.55,2.47646632],[611.7,2.47646632]]]
["bitfinex-derivatives","BNBF0:USTF0",1731696686140,[[609.91,1.17068956],[609.82,1.21824239],[609.6,1.21850728],[609.5,1.21850728],[609.33,0.69096685]],[[611.38,1.21296309],[611.56,1.45555571],[611.61,0.82963554],[611.68,2.47646632],[611.85,2.47646632]]]
["bitfinex-derivatives","BNBF0:USTF0",1731696705752,[[609.34,1.17109603],[608.92,1.21850728]],[[612.83,2.47646632]]]
["bitfinex-derivatives","BNBF0:USTF0",1731696772905,[[609.74,1.17150878],[609.46,0.80464424],[609.44,1.21824239],[609.25,1.21850728],[609.16,1.21850728]],[[611.06,2.77851797],[611.08,1.21296309],[611.1,0.81762357],[611.23,1.45555571],[611.33,2.47646632]]]
["bitfinex-derivatives","BNBF0:USTF0",1731696793824,[[609.46,0.80464424],[609.3,1.21824239],[609.14,1.21850728]],[[610.8,2.47646632],[610.93,2.47646632]]]
["bitfinex-derivatives","BNBF0:USTF0",1731696829754,[[609.52,1.21824239],[609.46,0.80464424],[609.36,1.21850728],[609.29,1.21850728],[609.15,1.46218812]],[[610.76,1.21296309],[610.8,0.81439374],[610.89,1.45555571],[610.98,2.47646632],[611.11,2.47646632]]]
["bitfinex-derivatives","BNBF0:USTF0",1731696883099,[[609.95,1.17043112],[609.93,0.83343943],[609.73,1.21824239],[609.57,1.21850728],[609.49,1.21850728]],[[611.01,1.21296309],[611.09,0.83184504],[611.15,1.45555571],[611.23,2.47646632],[611.36,2.47646632]]]
["bitfinex-derivatives","BNBF0:USTF0",1731696909410,[[610.27,1.16671643],[610.26,0.82279569],[609.93,0.83343943],[609.83,1.21824239],[609.58,1.21850728]],[[612.03,1.21296309],[612.25,1.45555571],[612.38,2.47646632],[612.58,2.47646632],[612.9,2.47646632]]]
["bitfinex-derivatives","BNBF0:USTF0",1731696957347,[[610.39,1.17002959],[610.3,0.80473812],[610.22,1.22324737],[610.06,1.22324737],[609.98,1.22324737]],[[611.58,2.79154527],[611.59,0.81545247],[611.61,1.21682323],[611.74,1.46018788],[611.83,2.48434743]]]
["bitfinex-derivatives","BNBF0:USTF0",1731696992365,[[610.83,0.80326051],[610.51,0.81756067],[610.39,1.22324737],[610.18,1.22324737],[610.07,1.22324737]],[[612.26,1.21682323],[612.29,2.77687949],[612.44,1.46018788],[612.49,0.81626167],[612.56,2.48434743]]]
["bitfinex-derivatives","BNBF0:USTF0",1731697065123,[[610.66,0.30045108],[610.52,0.81120043],[610.2,1.21466297],[610.04,1.21466297],[609.96,1.21466297]],[[611.72,1.21803224],[611.73,0.81610639],[611.86,1.46163869],[611.94,2.48681583],[614.32,2.23863814]]]
["bitfinex-derivatives","BNBF0:USTF0",1731697088656,[[610.53,1.16643868],[610.52,0.81120043],[610.34,1.21466297],[610.14,1.21466297],[610.05,1.21466297]],[[611.79,2.79620964],[611.81,1.46163869],[611.91,2.48681583],[611.92,0.811561],[612.06,2.48681583]]]
["bitfinex-derivatives","BNBF0:USTF0",1731697148295,[[610.53,0.3004793],[610.52,0.81120043],[610.19,1.21466297],[610.03,1.21466297],[609.95,1.21466297]],[[611.66,1.22353732],[611.79,1.46163869],[611.8,10.0],[611.81,0.8305936],[611.88,2.48681583]]]
["bitfinex-derivatives","BNBF0:USTF0",1731697176324,[[610.58,1.1673077],[610.52,0.81120043],[610.42,1.21466297],[610.26,1.21466297],[610.18,1.21466297]],[[611.46,1.22353732],[611.6,1.46163869],[611.68,2.48681583],[611.8,10.0],[611.81,3.31740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1731697217953,[[610.59,1.16847998],[610.52,0.81120043],[610.45,1.21466297],[610.29,1.21466297],[610.22,1.21466297]],[[611.76,2.8018496],[611.79,1.46163869],[611.8,10.0],[611.83,0.81329271],[611.87,2.48681583]]]
["bitfinex-derivatives","BNBF0:USTF0",1731697268988,[[610.69,1.16615733],[610.52,0.81120043],[610.48,1.21466297],[610.3,1.21466297],[610.21,1.21466297]],[[611.94,2.7957624],[611.95,0.82822169],[612.0,1.46163869],[612.1,2.48681583],[612.24,2.48681583]]]
["bitfinex-derivatives","BNBF0:USTF0",1731697330642,[[610.87,0.30017671],[610.86,0.81627493],[610.78,1.21466297],[610.75,0.85913877],[610.54,1.21466297]],[[613.11,1.46163869],[613.14,2.77470033],[613.17,0.83375195],[613.24,2.48681583],[613.44,2.48681583]]]
["bitfinex-derivatives","BNBF0:USTF0",1731697345249,[[611.08,0.30021783],[610.66,1.21466297],[610.52,0.81120043],[610.47,1.21466297],[610.38,1.21466297]],[[612.56,2.78806772],[612.62,0.83018509],[612.63,1.46163869],[612.72,2.48681583],[612.88,2.48681583]]]
["bitfinex-derivatives","BNBF0:USTF0",1731697378294,[[610.53,0.30046006],[610.52,0.81120043],[610.32,1.21466297],[610.15,1.21466297],[610.08,1.21466297]],[[612.21,2.77831011],[612.28,1.46163869],[612.37,2.48681583],[612.5,2.48681583],[613.61,4.97582861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731697441039,[[610.12,1.16593985],[610.11,1.21466297],[609.95,1.21466297],[609.88,2.11987721],[609.74,1.45759557]],[[611.42,2.78250861],[611.44,0.8175407],[611.49,1.46163869],[611.57,2.48681583],[611.7,2.48681583]]]
["bitfinex-derivatives","BNBF0:USTF0",1731697471669,[[610.46,1.15746924],[610.37,1.21466297],[610.36,0.81430352],[610.14,1.21466297],[610.04,1.21466297]],[[612.67,2.78052721],[612.68,0.80957905],[613.04,1.46163869],[613.16,2.48681583],[613.3,0.81080482]]]
["bitfinex-derivatives","BNBF0:USTF0",1731697530923,[[610.54,0.8623804],[610.49,0.79903372],[610.29,1.21466297],[610.11,1.21466297],[610.1,0.81775204]],[[611.93,2.79117507],[612.06,0.81783837],[612.07,1.46163869],[612.16,2.48681583],[612.31,2.48681583]]]
["bitfinex-derivatives","BNBF0:USTF0",1731697550837,[[610.66,1.16256929],[610.58,1.21466297],[610.49,0.79903372]],[[612.06,0.81783837],[612.1,1.46163869]]]
["bitfinex-derivatives","BNBF0:USTF0",1731697603086,[[610.82,1.16752123],[610.77,1.21466297],[610.6,1.21466297],[610.51,1.21466297],[610.27,2.4799369]],[[612.2,2.79898444],[612.27,1.46163869],[612.36,2.48681583],[612.5,2.48681583],[612.97,2.48681583]]]
["bitfinex-derivatives","BNBF0:USTF0",1731697640010,[[610.84,0.86811651],[610.69,1.21466297],[610.53,1.21466297],[610.49,0.79903372],[610.45,1.21466297]],[[611.89,1.46163869],[611.9,2.80079402],[611.97,2.48681583],[611.99,0.80157224],[612.1,2.48681583]]]
["bitfinex-derivatives","BNBF0:USTF0",1731697701155,[[611.27,1.15385548],[611.09,1.20150842],[611.02,0.81962018],[610.91,1.20150842],[610.82,1.20150842]],[[613.17,2.77199722],[613.18,0.80338593],[613.43,1.45015494],[613.52,2.46727751],[613.56,0.81105272]]]
["bitfinex-derivatives","BNBF0:USTF0",1731697726869,[[611.91,0.85297125],[611.9,0.85303776],[611.57,1.20150842],[611.33,1.20150842],[611.21,1.20150842]],[[613.74,2.76862165],[613.75,0.80796368],[614.05,1.45015494],[614.09,0.81098151],[614.18,2.46727751]]]
["bitfinex-derivatives","BNBF0:USTF0",1731697747187,[[611.81,1.20105932],[611.65,1.20105932],[611.62,0.81573708]],[[613.24,2.77743557],[613.34,1.45391913],[613.36,0.81968026],[613.42,2.47368186],[613.55,2.47368186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731697815616,[[611.41,0.30006566],[610.92,0.79702082]],[[612.76,1.45391913],[612.8,0.81693614]]]
["bitfinex-derivatives","BNBF0:USTF0",1731697853150,[[611.52,0.863142],[611.24,1.20105932],[610.99,1.20105932],[610.87,1.20105932],[610.66,1.44127118]],[[613.07,1.45391913],[613.08,2.79476644],[613.09,0.82934448],[613.2,2.47368186],[613.4,2.47368186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731697898985,[[611.26,1.16224598],[611.1,1.20105932],[611.07,0.83308333],[610.86,1.20105932],[610.75,1.20105932]],[[612.89,2.79271771],[612.94,1.45391913],[613.06,2.47368186],[613.13,0.81757119],[613.25,2.47368186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731697927002,[[611.48,0.86676851],[611.47,0.82501743],[611.13,2.01881183],[610.9,1.20105932],[610.79,1.20105932]],[[612.84,2.79782853],[612.93,1.45391913],[613.06,2.47368186],[613.24,2.47368186],[613.87,2.47368186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731697981450,[[611.58,2.06590101],[611.33,1.20692796],[611.31,0.82672318],[611.21,1.20692796],[610.99,2.27161108]],[[613.57,2.77650105],[613.59,0.82309334],[613.69,1.45609028],[613.82,2.47737583],[614.03,2.47737583]]]
["bitfinex-derivatives","BNBF0:USTF0",1731698010071,[[611.2,1.16311246],[610.96,2.03281633],[610.75,1.20692796],[610.66,1.20692796],[610.41,6.63717842]],[[612.96,2.7914697],[613.09,1.45609028],[613.16,0.82276075],[613.2,2.47737583],[613.37,2.47737583]]]
["bitfinex-derivatives","BNBF0:USTF0",1731698035993,[[611.44,0.86201712],[610.95,0.80463777]],[[613.77,2.47737583]]]
["bitfinex-derivatives","BNBF0:USTF0",1731698098236,[[611.41,0.86498948],[611.4,0.29997016],[611.17,1.20692796],[611.13,0.81559198],[610.95,1.20692796]],[[612.97,2.79549955],[613.07,1.45609028],[613.1,0.82628265],[613.18,2.47737583],[613.37,2.47737583]]]
["bitfinex-derivatives","BNBF0:USTF0",1731698124356,[[611.4,1.16545023],[611.37,1.20692796],[611.21,1.20692796],[611.13,1.20692796],[611.0,0.68702043]],[[612.54,2.79502647],[612.55,2.26277288],[612.64,2.47737583],[612.77,2.47737583],[612.97,2.47737583]]]
["bitfinex-derivatives","BNBF0:USTF0",1731698188200,[[610.83,0.86622358],[610.82,0.30020792],[610.65,1.20692796],[610.43,1.20692796],[610.33,1.20692796]],[[612.61,2.78789092],[612.63,1.45609028],[612.74,2.47737583],[612.91,3.27497917],[613.17,2.47737583]]]
["bitfinex-derivatives","BNBF0:USTF0",1731698209012,[[611.03,1.16706635],[610.86,1.2181186],[610.7,1.2181186],[610.63,1.2181186],[610.51,0.68877265]],[[612.31,2.79105184],[612.34,1.46299401],[612.41,0.81999241],[612.42,2.48912176],[612.55,2.48898018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731698250048,[[611.18,1.16370947],[611.16,0.80386547],[610.84,1.21357768],[610.68,1.2140627],[610.6,1.21367184]],[[612.37,2.78460428],[612.39,0.83693459],[612.73,1.45804469],[612.82,2.48070103],[612.95,2.48070103]]]
["bitfinex-derivatives","BNBF0:USTF0",1731698296480,[[610.72,0.30031171],[610.34,1.21357768],[610.16,1.2140627],[610.07,1.21367184],[609.96,0.6898407]],[[612.26,2.78846369],[612.32,1.45804469],[612.37,0.80013734],[612.42,2.48070103],[612.58,2.48070103]]]
["bitfinex-derivatives","BNBF0:USTF0",1731698358025,[[610.78,1.17058054],[610.76,0.870478],[610.58,1.70567331],[610.48,1.21357768],[610.27,1.2140627]],[[611.92,2.79254954],[612.12,1.45804469],[612.23,2.48070103],[612.38,2.48070103],[612.63,2.48070103]]]
["bitfinex-derivatives","BNBF0:USTF0",1731698376647,[[610.95,0.87018316],[610.66,1.21357768],[610.65,0.82253026],[610.48,1.2140627],[610.4,1.21367184]],[[612.06,2.79727672],[612.09,1.45804469],[612.18,2.48070103],[612.33,2.48070103],[612.55,2.48070103]]]
["bitfinex-derivatives","BNBF0:USTF0",1731698408164,[[610.87,1.17065978],[610.71,1.21357768],[610.7,0.80938758],[610.55,1.2140627],[610.47,1.21367184]],[[611.91,2.80177015],[611.98,0.80432125],[611.99,1.45804469],[612.07,2.48070103],[612.2,2.48070103]]]
["bitfinex-derivatives","BNBF0:USTF0",1731698478004,[[610.68,0.86970958],[610.67,1.21357768],[610.46,1.2140627],[610.39,0.80530183],[610.38,0.8057104]],[[612.09,2.80377188],[612.19,1.45804469],[612.29,2.48070103],[612.34,0.81567964],[612.46,2.48070103]]]
["bitfinex-derivatives","BNBF0:USTF0",1731698507934,[[611.14,0.868091],[610.72,1.21357768],[610.5,1.2140627],[610.39,1.21367184],[610.3,0.68902446]],[[612.57,2.79679059],[612.58,1.45804469],[612.69,2.48070103],[612.87,2.48070103],[613.14,2.48070103]]]
["bitfinex-derivatives","BNBF0:USTF0",1731698561673,[[611.04,1.21357768],[610.84,1.2140627]],[[612.63,1.45804469],[612.73,2.48070103],[612.89,2.48070103],[613.14,2.48070103]]]
["bitfinex-derivatives","BNBF0:USTF0",1731698588187,[[611.26,0.86825553],[611.23,0.86833818],[611.01,2.04396706],[610.73,1.2140627],[610.59,1.21367184]],[[612.97,2.79865323],[612.99,1.45804469],[613.14,2.48070103],[613.36,2.48070103],[613.72,2.48070103]]]
["bitfinex-derivatives","BNBF0:USTF0",1731698632224,[[611.35,0.2999975],[611.34,0.86270364],[611.31,1.21357768],[611.13,1.2140627],[611.12,0.80737253]],[[612.78,2.78561835],[612.79,1.45804469],[612.89,2.48070103],[613.03,2.48070103],[613.26,2.48070103]]]
["bitfinex-derivatives","BNBF0:USTF0",1731698677345,[[611.6,0.86438156],[611.55,0.83361388],[611.35,1.21357768],[611.16,1.2140627],[611.07,1.21367184]],[[612.8,2.79651881],[612.82,1.45804469],[612.83,0.82408004],[612.92,2.48070103],[613.07,2.48070103]]]
["bitfinex-derivatives","BNBF0:USTF0",1731698742095,[[611.55,0.83361388],[611.31,1.21759223],[611.09,1.21759223],[610.99,1.21759223],[610.82,0.68708378]],[[612.95,1.46588423],[612.96,0.80277653],[613.07,2.49403915],[613.25,2.49403915],[613.52,2.49403915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731698764008,[[611.55,0.83361388],[611.41,1.21759223],[611.21,1.21759223],[611.11,1.21759223],[610.95,0.68679498]],[[612.95,2.29978539],[613.05,2.49403915],[613.22,2.49403915],[613.48,2.49403915],[614.6,4.9880783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731698789728,[[611.73,0.29991703],[611.55,0.83361388],[611.38,1.21759223],[611.22,1.21759223],[611.14,1.21759223]],[[612.98,1.46588423],[613.06,3.30004517],[613.19,2.49403915],[613.39,2.49403915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731698850376,[[611.55,0.83361388],[611.4,1.21803501],[611.06,1.21803501]],[[613.18,1.46499309],[613.3,2.49252298],[613.51,2.49252298],[613.78,2.49252298],[614.12,2.49252298]]]
["bitfinex-derivatives","BNBF0:USTF0",1731698889611,[[611.61,0.52778446],[611.59,0.86530035],[611.57,1.21441943],[611.26,0.68680752],[611.25,1.21441943]],[[613.25,1.4618412],[613.26,0.82562097],[613.36,2.48716038],[613.54,2.48716038],[613.81,2.48716038]]]
["bitfinex-derivatives","BNBF0:USTF0",1731698939659,[[611.8,1.39389724],[611.55,0.83361388],[611.48,1.21441943],[611.24,1.21441943],[611.13,1.21441943]],[[613.19,1.4618412],[613.31,2.48716038],[613.51,2.48716038],[613.8,0.8094093],[613.81,2.48716038]]]
["bitfinex-derivatives","BNBF0:USTF0",1731698960466,[[611.97,1.39445353],[611.6,1.21441943],[611.55,0.83361388],[611.38,1.21441943],[611.28,1.21441943]],[[613.23,2.28135742],[613.34,2.48716038],[613.52,2.48716038],[613.79,2.48716038],[615.23,7.1100715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731699017518,[[611.93,0.52837512],[611.66,1.2159181],[611.55,0.83361388],[611.4,1.2159181],[611.27,1.2159181]],[[613.42,0.79954474],[613.47,1.46393233],[613.61,2.49071821],[613.82,2.49071821],[614.04,0.83201273]]]
["bitfinex-derivatives","BNBF0:USTF0",1731699050340,[[611.92,1.39778032],[611.9,0.82985108],[611.55,0.83361388],[611.54,1.21584859],[611.3,1.21584859]],[[613.51,2.28450179],[613.64,2.48630724],[613.83,2.48630724],[614.13,3.32031859],[614.14,0.80366587]]]
["bitfinex-derivatives","BNBF0:USTF0",1731699116988,[[611.66,1.39812879],[611.55,0.83361388],[611.36,1.21476023],[611.0,1.21476023],[610.84,1.21476023]],[[613.99,3.31713576],[614.28,2.49008812],[614.59,0.81252515],[614.72,2.49008812],[615.55,2.49008812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731699150717,[[611.87,1.3986659],[611.86,0.81550567],[611.63,1.21476023],[611.55,0.83361388],[611.38,1.21476023]],[[613.34,1.46404662],[613.35,0.83186301],[613.47,2.49008812],[613.67,2.49008812],[613.97,0.79661735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731699166224,[[610.98,1.21476023],[610.71,1.21476023],[610.59,1.21476023],[610.35,1.45771228],[610.21,2.48013548]],[[613.16,1.46404662],[613.3,2.49008812],[613.52,2.49008812],[613.86,2.49008812],[617.48,2.88563187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731699237383,[[611.54,1.39213999],[611.53,0.29995653],[611.52,0.8333707],[611.36,1.21222436],[611.2,1.21222436]],[[612.76,1.46212079],[612.85,2.48763607],[612.98,3.31366142],[613.18,2.48763607],[613.4,3.29684873]]]
["bitfinex-derivatives","BNBF0:USTF0",1731699281626,[[611.93,1.38807084],[611.92,0.82819159],[611.71,1.21222436],[611.49,1.21222436],[611.38,1.21222436]],[[613.35,2.28704889],[613.47,2.48763607],[613.65,2.48763607],[613.93,2.48763607],[613.97,0.80591829]]]
["bitfinex-derivatives","BNBF0:USTF0",1731699321762,[[611.99,1.39592614],[604.45,3.5962272],[604.44,9.70272178],[604.43,5.82163307],[604.42,4.89724444]],[[619.73,9.76380928],[619.74,2.88473947],[619.81,5.85828557],[619.82,9.76380928],[625.09,14.64571393]]]
["bitfinex-derivatives","BNBF0:USTF0",1731699350376,[[612.05,1.39750669],[611.77,2.02808168],[611.53,1.21408249],[611.42,1.21408249],[611.23,0.68388895]],[[613.45,1.465081],[613.57,2.49267254],[613.76,2.49267254],[614.06,2.49267254],[652.04,40.6816338]]]
["bitfinex-derivatives","BNBF0:USTF0",1731699413429,[[612.21,0.86232558],[611.69,1.21408249],[611.57,0.8355474],[611.52,0.83358985],[611.4,1.21408249]],[[613.72,1.465081],[613.83,0.80716293],[613.88,2.49267254],[614.12,2.49267254],[614.45,0.82779876]]]
["bitfinex-derivatives","BNBF0:USTF0",1731699436139,[[611.94,1.39650908],[611.9,0.80220494],[611.68,1.21408249],[611.3,1.21408249],[611.12,1.21408249]],[[614.24,1.465081],[614.25,0.82601747],[614.45,2.49267254],[614.76,2.49267254],[614.87,0.83237835]]]
["bitfinex-derivatives","BNBF0:USTF0",1731699462771,[[611.67,1.39653594],[611.41,1.20991105],[611.18,1.20991105],[611.08,0.68274374],[611.07,1.20991105]],[[613.5,1.4631343],[613.62,2.48936045],[613.81,2.48936045],[614.11,2.48936045],[615.38,4.9787209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731699540620,[[611.85,0.29969095],[611.75,1.20991105],[611.54,1.20991105],[611.44,1.20991105],[611.36,0.6822317]],[[613.62,1.4631343],[613.73,2.48936045],[613.9,2.48936045],[614.17,2.48936045],[614.47,2.48936045]]]
["bitfinex-derivatives","BNBF0:USTF0",1731699552926,[[612.01,1.39980588],[612.0,0.29965939],[611.86,0.8230951],[611.77,1.20991105],[611.46,1.20991105]],[[613.7,0.82749886],[613.79,1.4631343],[613.95,2.48936045],[614.2,2.48936045],[614.32,0.82627559]]]
["bitfinex-derivatives","BNBF0:USTF0",1731699613953,[[612.54,1.38137904],[612.52,0.29929428],[612.51,0.29929678],[612.43,1.20991105],[612.35,0.81608846]],[[615.4,2.27116372],[615.52,2.48936045],[615.69,2.48936045],[615.97,2.48936045]]]
["bitfinex-derivatives","BNBF0:USTF0",1731699624762,[[612.95,0.29919548],[612.67,2.01619444],[612.41,1.19330018],[612.31,0.82639594],[612.29,1.19330018]],[[615.7,1.4450022],[615.84,2.4585107],[616.05,2.4585107],[616.38,3.28515094],[618.55,3.81271227]]]
["bitfinex-derivatives","BNBF0:USTF0",1731699703832,[[612.68,1.7044698],[612.64,1.20775662],[612.56,0.81469046],[612.41,1.20775662],[612.3,1.20775662]],[[614.33,0.81094363],[614.34,1.45845043],[614.46,2.48139136],[614.64,2.48139136],[614.93,2.48139136]]]
["bitfinex-derivatives","BNBF0:USTF0",1731699724448,[[612.8,1.40118988],[612.79,0.29921091],[612.77,0.80603816],[612.76,1.20775662],[612.51,1.20775662]],[[614.6,1.45845043],[614.73,2.48139136],[614.75,0.80009404],[614.93,2.48139136],[615.24,2.48139136]]]
["bitfinex-derivatives","BNBF0:USTF0",1731699751958,[[613.16,1.40143052],[612.88,1.20769068],[612.87,0.80415509],[612.6,1.20769068],[612.47,1.20769068]],[[614.84,1.46138148],[614.99,2.48637821],[615.03,0.82174115],[615.21,2.48637821],[615.5,0.79682757]]]
["bitfinex-derivatives","BNBF0:USTF0",1731699812912,[[613.42,1.70096978],[613.4,0.8188324],[613.19,1.20769068],[612.98,1.20769068],[612.88,1.20769068]],[[615.09,1.46138148],[615.2,2.48637821],[615.37,2.48637821],[615.59,0.79547672],[615.65,2.48637821]]]
["bitfinex-derivatives","BNBF0:USTF0",1731699833625,[[613.69,1.40428623],[613.16,1.20769068],[612.92,1.20769068],[612.8,1.20769068],[612.59,1.44922882]],[[615.31,1.46138148],[615.44,2.48637821],[615.64,2.48637821],[615.95,2.48637821],[621.64,4.27675035]]]
["bitfinex-derivatives","BNBF0:USTF0",1731699881054,[[612.83,0.54840154],[612.54,1.20769068],[612.45,0.82746976],[612.28,1.20769068],[612.16,1.20769068]],[[614.93,1.46138148],[614.94,0.80101091],[615.07,2.48637821],[615.27,2.48637821],[615.48,0.80817515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731699922001,[[613.47,0.85494744],[613.46,1.35041702],[612.95,1.20769068],[612.84,0.79617371],[612.67,1.20769068]],[[615.36,2.26756228],[615.77,0.81887272]]]
["bitfinex-derivatives","BNBF0:USTF0",1731699983871,[[613.09,1.6950187],[613.05,0.82598916],[612.81,1.20769068],[612.55,1.20769068],[612.43,2.02244854]],[[615.57,1.46138148],[616.18,0.81638558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731700012574,[[613.29,1.68384475],[613.13,1.20769068],[613.1,0.80198818],[612.8,1.20769068],[612.65,1.20769068]],[[616.31,1.46138148],[616.48,3.30130431],[616.75,2.48637821],[617.1,0.81053209],[617.16,2.48637821]]]
["bitfinex-derivatives","BNBF0:USTF0",1731700064216,[[612.93,1.70425255],[612.9,1.20769068],[612.69,1.20769068],[612.59,1.20769068],[612.43,0.67992347]],[[615.0,1.46138148],[615.09,0.81071683],[615.11,2.48637821]]]
["bitfinex-derivatives","BNBF0:USTF0",1731700100335,[[612.76,1.40265042],[612.23,1.20769068],[611.99,1.20769068],[611.67,0.67957357],[611.03,2.46570181]],[[614.98,1.46138148],[615.11,2.48637821],[615.31,2.48637821],[615.62,2.48637821],[615.96,2.48637821]]]
["bitfinex-derivatives","BNBF0:USTF0",1731700122258,[[613.22,0.85050027],[612.84,0.8238589],[612.82,1.20769068],[612.55,1.20769068],[612.42,1.20769068]],[[615.25,1.46138148],[615.39,2.48637821],[615.6,2.48637821],[615.94,2.48637821],[616.47,2.48637821]]]
["bitfinex-derivatives","BNBF0:USTF0",1731700190507,[[612.95,1.71022144],[612.87,0.85782006],[612.85,0.79827944],[612.77,1.20769068],[612.56,1.20769068]],[[614.24,0.83115785],[614.39,1.46138148],[614.5,2.48637821],[614.67,2.48637821],[614.86,0.82374698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731700210419,[[613.19,0.85811001],[612.9,1.20769068],[612.7,1.20769068],[612.61,1.20769068],[612.45,1.44922882]],[[614.47,0.83193182],[614.49,1.46138148],[614.59,2.48637821],[614.75,2.48637821],[614.99,2.48637821]]]
["bitfinex-derivatives","BNBF0:USTF0",1731700276459,[[613.42,0.82170628],[612.85,0.80819566],[612.84,1.20429309],[612.6,1.20429309],[612.49,1.20429309]],[[614.77,2.64576075],[614.86,1.45862022],[614.98,2.48168024],[615.18,2.48168024],[615.48,2.48168024]]]
["bitfinex-derivatives","BNBF0:USTF0",1731700316996,[[612.29,1.09746941],[612.0,1.20429309],[611.77,1.20429309],[611.66,1.20429309],[611.58,0.68331585]],[[614.59,2.61957994],[614.6,0.83345013],[614.82,1.45862022],[614.94,2.48168024],[615.13,2.48168024]]]
["bitfinex-derivatives","BNBF0:USTF0",1731700363336,[[612.79,1.19924194],[612.69,1.15598024],[612.65,0.81299333],[612.63,1.19924194],[612.55,1.19924194]],[[614.57,3.2923663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731700382849,[[613.0,1.15688642],[612.81,1.19924194],[612.58,1.19924194],[612.47,1.19924194],[612.28,0.68229035]],[[614.8,2.63813116],[614.87,1.44749858],[614.99,2.462758],[615.0,0.79738964],[615.21,2.462758]]]
["bitfinex-derivatives","BNBF0:USTF0",1731700444489,[[612.19,1.15909296],[612.17,1.21304984]],[[613.96,2.63199886],[614.29,2.47813589]]]
["bitfinex-derivatives","BNBF0:USTF0",1731700469704,[[611.26,1.1619553],[611.24,0.8247709],[610.84,1.21304984],[610.63,1.21304984],[610.62,0.81048315]],[[613.52,2.62438215],[613.53,0.8068908],[613.71,1.45653701],[613.82,2.47813589],[614.0,2.47813589]]]
["bitfinex-derivatives","BNBF0:USTF0",1731700531254,[[610.69,0.82559402],[610.68,1.21544659],[610.51,1.21544659],[610.43,1.21544659],[610.28,1.45853591]],[[612.26,2.63771281],[612.4,1.45620076],[612.49,2.4775638],[612.63,2.4775638],[613.09,2.4775638]]]
["bitfinex-derivatives","BNBF0:USTF0",1731700567993,[[610.16,1.16020439],[610.13,0.8120171],[610.0,1.21544659],[609.78,1.21544659],[609.5,1.45853591]],[[612.93,2.61907245],[612.98,1.45620076],[613.09,2.4775638],[613.27,2.4775638],[618.8,9.62665603]]]
["bitfinex-derivatives","BNBF0:USTF0",1731700577315,[[610.13,1.16044779],[609.99,2.03843224],[609.76,1.21544659],[609.65,1.21544659],[609.5,0.6886881]],[[612.63,2.61907245],[612.67,0.83432366],[612.68,1.45620076],[612.8,2.4775638],[612.99,2.4775638]]]
["bitfinex-derivatives","BNBF0:USTF0",1731700642056,[[610.95,1.16212464],[610.35,1.21544659],[610.32,0.80801498],[610.25,1.21544659]],[[613.04,2.62995753],[613.12,2.4775638],[613.29,2.4775638],[613.56,2.4775638],[613.67,0.80281101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731700690789,[[611.64,1.16116124],[611.56,1.11259838],[611.54,1.21544659],[611.35,1.21544659],[611.27,1.21544659]],[[613.24,1.4529497],[613.3,2.63173709],[613.31,0.7958408],[613.34,2.4775638],[613.49,2.4775638]]]
["bitfinex-derivatives","BNBF0:USTF0",1731700725521,[[611.57,1.16451058],[611.44,1.21544659],[611.28,1.21544659],[611.21,1.21544659],[611.07,1.45853591]],[[612.91,1.4529497],[612.99,2.4775638],[613.0,2.64601711],[613.01,0.80361904],[613.12,2.4775638]]]
["bitfinex-derivatives","BNBF0:USTF0",1731700752240,[[611.67,0.86569167],[611.65,0.79743756],[611.3,1.21541228],[611.08,1.21541228],[611.03,0.82526464]],[[613.37,2.6507512],[613.39,1.46074025],[613.52,2.48528724]]]
["bitfinex-derivatives","BNBF0:USTF0",1731700780162,[[611.68,1.16569931],[611.64,0.79572954],[611.58,1.21541228],[611.38,1.21541228],[611.28,1.21541228]],[[613.2,2.65089562],[613.22,0.81106812],[613.26,1.46074025],[613.37,2.48528724],[613.53,2.48528724]]]
["bitfinex-derivatives","BNBF0:USTF0",1731700838209,[[611.95,0.86471465],[611.92,0.2996067],[611.76,1.21706246],[611.72,0.79759564],[611.52,1.21706246]],[[613.92,2.64639998],[614.03,0.83184821],[614.04,1.46267705],[614.16,2.48858248],[614.36,2.48858248]]]
["bitfinex-derivatives","BNBF0:USTF0",1731700864235,[[612.2,1.15436935],[612.13,1.21706246],[612.12,0.81818121],[611.94,1.21706246],[611.86,1.21706246]],[[614.3,2.62230101],[614.31,1.46267705],[614.41,2.48858248],[614.56,2.48858248],[614.8,2.48858248]]]
["bitfinex-derivatives","BNBF0:USTF0",1731700906490,[[612.57,0.85935881],[612.54,0.29937941],[612.3,0.83152344],[611.82,0.79571761],[610.13,0.68357035]],[[614.28,2.64012974],[616.47,12.99956448],[619.51,5.28025948],[620.74,9.70150533],[623.25,13.61625898]]]
["bitfinex-derivatives","BNBF0:USTF0",1731700953712,[[612.45,0.85650884],[612.44,0.29929269],[612.05,0.89409484],[609.87,0.68240055],[609.75,4.18815205]],[[614.82,2.63396018],[614.83,0.80598033],[615.45,0.83423891],[617.07,8.87178788],[618.54,4.09676235]]]
["bitfinex-derivatives","BNBF0:USTF0",1731701016358,[[612.71,1.20364493],[612.7,0.81434179],[612.49,1.20364493],[612.39,1.20364493]],[[614.54,2.63608387],[614.63,1.45430075],[614.75,2.47433114],[614.92,2.47433114],[616.64,7.06951755]]]
["bitfinex-derivatives","BNBF0:USTF0",1731701033572,[[612.97,0.85761119],[612.94,0.81866158],[612.72,1.20506692],[612.43,1.20506692],[612.3,1.20506692]],[[614.96,1.45674031],[615.11,2.47848178],[615.35,2.47848178],[615.71,6.35069477],[616.12,2.47848178]]]
["bitfinex-derivatives","BNBF0:USTF0",1731701104029,[[613.48,0.85797233],[613.3,2.00979914],[613.05,1.20506692],[612.93,1.20506692],[612.72,1.4460803]],[[614.92,1.45674031],[615.55,0.81010144]]]
["bitfinex-derivatives","BNBF0:USTF0",1731701124041,[[613.18,0.85596216],[613.17,0.80488115],[612.79,2.00050665],[612.57,1.20506692],[612.47,1.20506692]],[[614.87,2.63843457],[614.93,2.26780722],[615.04,2.47848178],[615.22,2.47848178],[615.8,2.47848178]]]
["bitfinex-derivatives","BNBF0:USTF0",1731701160063,[[613.1,1.20370934],[612.83,1.20370934],[612.7,1.20370934],[612.53,0.67964008]],[[615.21,1.45670222],[615.35,2.47841697],[615.56,2.47841697],[615.9,2.47841697],[616.29,2.47841697]]]
["bitfinex-derivatives","BNBF0:USTF0",1731701213214,[[613.34,1.15658897],[613.07,1.20370934],[612.81,1.20370934],[612.69,1.20370934],[610.1,7.02126211]],[[615.04,2.64337063],[615.17,1.45676565],[615.31,2.47841697],[615.51,2.47841697],[616.2,2.47841697]]]
["bitfinex-derivatives","BNBF0:USTF0",1731701234222,[[613.09,1.15592942],[613.0,1.20370934],[612.84,1.20370934],[612.81,0.81972111],[612.76,1.20370934]],[[614.51,2.63703301],[614.69,2.26250008],[614.77,2.47841697],[614.9,2.47841697],[615.1,2.47841697]]]
["bitfinex-derivatives","BNBF0:USTF0",1731701288152,[[613.39,1.15618724],[613.33,2.03736965],[613.12,1.20501852],[613.02,1.20501852],[612.76,0.68034586]],[[615.09,2.64442313],[615.1,0.82152935],[615.17,1.45674602],[615.28,2.4784915],[615.45,2.4784915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731701325977,[[613.46,1.15607668],[613.44,0.80576281],[613.39,1.20651081],[613.13,1.20651081],[613.01,1.20651081]],[[615.22,1.4572677],[615.35,3.28465374],[615.56,2.47937908],[615.89,2.47937908],[617.65,7.08832803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731701386329,[[613.87,1.15186204],[613.8,0.81952152],[613.75,1.20651081],[613.54,1.20651081],[613.45,1.20651081]],[[615.47,2.62855807],[615.48,0.81448081],[615.5,1.4572677],[615.61,2.47937908],[615.77,2.47937908]]]
["bitfinex-derivatives","BNBF0:USTF0",1731701413845,[[614.11,0.85365907],[614.1,0.81936094],[613.8,1.20651081],[613.79,0.80099217],[613.59,1.20651081]],[[615.58,2.63426843],[615.62,1.4572677],[615.63,0.8293581],[615.73,2.47937908],[615.9,2.47937908]]]
["bitfinex-derivatives","BNBF0:USTF0",1731701473797,[[613.6,0.85620445],[613.59,2.02643625],[613.37,1.20651081],[613.27,1.20651081],[613.08,1.44781298]],[[615.27,0.82236497],[615.28,1.4572677],[615.39,2.47937908],[615.57,2.47937908],[615.89,0.81984413]]]
["bitfinex-derivatives","BNBF0:USTF0",1731701499223,[[613.7,1.1566587],[613.5,0.79758558],[613.49,1.20651081],[613.28,1.20651081],[613.17,1.20651081]],[[615.25,2.64414228],[615.26,0.82705389],[615.37,1.4572677],[615.49,2.47937908],[615.67,2.47937908]]]
["bitfinex-derivatives","BNBF0:USTF0",1731701539852,[[613.76,1.15484909],[611.4,0.68049337],[611.39,0.8047976],[610.76,4.17722396],[609.46,2.90170153]],[[617.08,2.63618643],[618.54,8.7855903],[619.54,5.02194312],[622.27,0.59775989]]]
["bitfinex-derivatives","BNBF0:USTF0",1731701582707,[[613.93,1.15314565],[613.9,1.20487013],[613.7,0.29875992],[613.69,0.81106398],[613.66,1.20487013]],[[615.77,2.63202799],[615.8,1.45516125],[615.92,2.47579519],[616.11,2.47579519],[616.36,0.79303005]]]
["bitfinex-derivatives","BNBF0:USTF0",1731701610013,[[614.2,1.15311618],[613.96,1.20487013],[613.75,1.20487013],[613.66,2.02179633],[613.5,0.67940034]],[[615.63,2.63588335],[615.65,0.82009573],[615.71,1.45516125],[615.82,2.47579519],[615.98,2.47579519]]]
["bitfinex-derivatives","BNBF0:USTF0",1731701670252,[[614.31,0.29857855],[614.3,0.85644458],[614.29,0.82659862],[614.18,1.20409645],[614.02,1.20409645]],[[615.49,2.6430702],[615.51,1.45760236],[615.53,0.82604189],[615.59,2.47994571],[615.72,2.47994571]]]
["bitfinex-derivatives","BNBF0:USTF0",1731701698375,[[614.48,0.29852222],[614.47,0.85657684],[614.35,1.20409645],[614.19,1.20409645],[614.12,1.20409645]],[[615.62,2.64353111],[615.7,1.45760236],[615.79,2.47994571],[615.92,2.47994571]]]
["bitfinex-derivatives","BNBF0:USTF0",1731701771120,[[613.96,0.85389061],[613.84,0.82590344],[613.52,1.20166498],[613.24,1.20166498]],[[615.72,2.63250371],[615.9,2.26960288],[616.18,2.47249968],[616.42,2.47249968],[616.52,0.83149821]]]
["bitfinex-derivatives","BNBF0:USTF0",1731701804659,[[613.97,1.15021243],[613.74,0.82142301],[613.72,1.20166498],[613.45,1.1955797],[613.32,1.20166498]],[[615.7,10.80443491],[616.17,0.82620713],[616.3,1.4532243],[616.45,2.46097823],[616.67,2.47249968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731701863097,[[614.48,0.29846517],[614.47,0.82291535],[614.44,1.20464592],[614.28,1.20464592],[614.2,1.20464592]],[[615.81,2.63368351],[615.82,2.26646301],[615.91,2.47980861],[616.03,2.47980861],[616.24,2.47980861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731701885915,[[614.35,0.29846703],[614.21,1.20464592],[613.93,1.20464592],[613.79,1.20464592],[613.57,0.67746809]],[[616.28,4.10102114],[616.33,0.80925901],[616.43,2.47980861],[616.67,2.47980861],[622.49,2.80584307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731701946763,[[615.5,0.29786468],[615.49,1.18991003],[615.46,0.82747883],[615.22,1.18991003],[615.09,1.18991003]],[[618.07,2.608918],[618.09,3.19451454],[618.34,1.44747131],[618.38,0.79756702],[618.53,2.46271161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731701949363,[[615.71,0.29786468],[615.6,2.00619672],[615.38,1.18575449],[615.32,1.1858666],[615.06,1.42290539]],[[617.98,2.608918],[618.37,1.44178238],[618.55,2.45303252],[619.37,2.45303252],[619.68,2.45303252]]]
["bitfinex-derivatives","BNBF0:USTF0",1731701996909,[[616.05,2.00634621],[616.02,0.29762598],[615.88,1.18616614],[615.72,1.18616614],[615.65,1.42339937]],[[617.91,1.44263611],[617.99,2.6131926],[618.01,3.21185012],[618.1,2.45448505],[618.14,3.25765566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731702061948,[[615.43,1.18126293]],[[617.96,2.60870774],[617.97,0.81978543],[618.3,1.43545366],[618.35,0.8064154],[618.43,2.44226491]]]
["bitfinex-derivatives","BNBF0:USTF0",1731702083070,[[615.47,0.29789167],[615.46,0.82525071],[615.32,1.1941209],[615.1,1.1941209],[614.99,1.1941209]],[[617.52,7.28185562],[617.64,2.46836915],[617.82,2.46836915],[618.11,2.46836915],[619.64,7.03136638]]]
["bitfinex-derivatives","BNBF0:USTF0",1731702151520,[[615.48,0.297944],[615.14,1.18941977],[615.09,0.79156722],[614.95,1.18941977],[614.6,0.67580838]],[[617.56,2.25473273],[617.74,2.45611338],[617.85,2.45611338],[623.8,9.64518056]]]
["bitfinex-derivatives","BNBF0:USTF0",1731702178031,[[615.18,0.2980694],[615.11,1.99378805],[614.88,1.18941977],[614.78,1.18941977],[614.58,1.42730372]],[[617.14,1.44359317],[617.26,2.45611338],[617.44,2.45611338],[623.61,9.65263986],[629.0,14.47895979]]]
["bitfinex-derivatives","BNBF0:USTF0",1731702207945,[[615.06,1.18941977],[614.79,1.18941977]],[[617.19,2.62908472],[617.32,1.44359317],[617.46,2.45611338],[617.68,2.45611338],[618.4,2.45611338]]]
["bitfinex-derivatives","BNBF0:USTF0",1731702262198,[[614.63,0.29839113],[614.48,1.19624583],[614.26,1.19624583],[614.15,1.19624583],[613.96,1.435495]],[[616.63,2.61476834],[616.99,1.44979389],[617.1,2.46666322],[617.29,2.46666322],[617.57,2.46666322]]]
["bitfinex-derivatives","BNBF0:USTF0",1731702288020,[[614.43,1.19624583],[614.17,1.19624583],[614.05,1.19624583],[613.48,2.44233524],[610.22,1.84846452]],[[616.4,1.44979389],[616.54,2.46666322],[616.74,2.46666322]]]
["bitfinex-derivatives","BNBF0:USTF0",1731702340358,[[614.87,0.79826538],[614.71,1.19890053],[614.62,1.19890053]],[[616.67,2.6189339],[616.89,1.44756013],[616.92,3.20841011],[616.93,0.7957145],[616.97,2.46286272]]]
["bitfinex-derivatives","BNBF0:USTF0",1731702380498,[[615.02,1.20139293],[615.01,0.29817997],[614.79,1.20139293],[614.68,1.20139293],[614.49,1.44167152]],[[616.86,2.63366208],[616.87,0.81566475],[616.89,1.45332401],[617.0,2.47266933],[617.19,2.47266933]]]
["bitfinex-derivatives","BNBF0:USTF0",1731702443253,[[614.72,0.29832201],[614.71,1.20319425],[614.55,1.20319425],[614.47,1.20319425],[614.34,1.4438331]],[[616.42,1.45353534],[616.45,3.22653125],[616.51,2.47302888],[616.64,2.47302888],[616.84,2.47302888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731702466075,[[614.77,0.83140554],[614.76,0.80960508],[614.75,1.20319425],[614.51,1.20319425],[614.38,1.20319425]],[[617.56,0.82623358],[617.66,4.664245],[617.79,2.47302888],[617.99,2.47302888],[618.18,0.82582801]]]
["bitfinex-derivatives","BNBF0:USTF0",1731702532616,[[615.46,0.83196685],[615.44,1.20319425],[615.22,1.20319425],[615.15,0.83006966],[615.11,1.20319425]],[[617.07,1.45353534],[617.19,2.47302888],[617.37,2.47302888],[617.66,2.47302888],[618.29,2.47302888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731702553527,[[615.59,0.81252688],[615.23,0.80903999],[614.97,1.20319425],[614.88,0.81079985],[614.77,1.20319425]],[[616.78,1.45353534],[616.87,0.80266402],[616.88,2.47302888],[617.05,2.47302888],[617.1,10.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1731702598860,[[615.59,0.81252688],[615.23,0.80903999],[614.88,0.81079985],[613.02,0.67855057],[612.66,4.25862388]],[[617.1,10.80336435],[617.49,0.81556181],[618.7,3.85776534],[618.71,4.00657461],[621.97,16.34993893]]]
["bitfinex-derivatives","BNBF0:USTF0",1731702649301,[[615.6,0.52907025],[615.59,0.81252688],[615.23,0.80903999],[615.1,1.19806209],[614.85,1.19806209]],[[617.1,10.80336435],[617.42,1.45084713],[617.55,2.4684552],[617.75,2.4684552],[618.06,2.4684552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731702669916,[[615.59,0.81252688],[615.25,1.19448994],[615.23,0.80903999]],[[617.1,10.79060122],[617.3,2.46428198],[617.31,1.44839431],[617.49,0.81556181],[617.66,2.46428198]]]
["bitfinex-derivatives","BNBF0:USTF0",1731702731442,[[614.69,0.80165235]],[[617.04,2.46454812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731702760656,[[614.43,0.29853052],[614.42,0.88544313],[614.41,0.82467409],[614.1,1.99189728],[613.96,1.19834143]],[[616.69,2.26063598],[616.81,2.45275733],[616.92,2.45275733],[617.13,2.45275733],[617.38,2.45275733]]]
["bitfinex-derivatives","BNBF0:USTF0",1731702826808,[[615.27,0.87848514],[615.25,1.20798532],[615.03,0.82802614],[614.99,1.20798532],[614.85,1.20798532]],[[617.1,10.81558457],[617.69,1.45539717],[617.71,0.82919857],[617.73,2.47619657],[618.12,2.47619657]]]
["bitfinex-derivatives","BNBF0:USTF0",1731702868147,[[615.01,0.88582459],[614.45,1.99040208],[614.14,1.19700016],[614.0,1.19700016],[613.88,0.67856917]],[[617.1,10.81558457],[617.31,1.44772466],[617.47,2.46314265],[617.71,3.29234122],[618.53,2.46314265]]]
["bitfinex-derivatives","BNBF0:USTF0",1731702929100,[[615.08,0.83761895],[615.06,1.20203804],[615.02,0.89024479],[614.97,0.80075405],[614.75,1.20203804]],[[617.08,1.45063122],[617.1,10.81558457],[617.19,2.46808784],[617.36,2.46808784],[617.65,2.46808784]]]
["bitfinex-derivatives","BNBF0:USTF0",1731702956230,[[615.2,1.42438739],[615.18,0.82384437],[614.86,1.20203804],[614.77,0.82108551],[614.61,1.20203804]],[[617.03,1.45063122],[617.1,10.81558457],[617.16,2.46808784],[617.36,2.46808784],[617.67,2.46808784]]]
["bitfinex-derivatives","BNBF0:USTF0",1731703000469,[[615.19,1.4198681],[614.85,1.20203804],[614.72,0.82887603],[614.57,1.20203804],[614.43,1.20203804]],[[617.2,1.45063122],[617.35,2.46808784],[617.57,2.46808784],[617.93,2.46808784],[618.32,2.46808784]]]
["bitfinex-derivatives","BNBF0:USTF0",1731703040303,[[615.08,1.71826415],[615.01,0.80704479],[615.0,1.20203804],[614.72,1.20203804],[614.58,1.20203804]],[[617.1,10.81558457],[617.16,1.45063122],[617.3,2.46808784],[617.52,2.46808784],[617.82,2.46808784]]]
["bitfinex-derivatives","BNBF0:USTF0",1731703066319,[[615.16,1.71375334],[615.14,1.20203804],[614.86,1.20203804],[614.85,0.80747557],[614.71,1.20203804]],[[617.1,10.81558457],[617.54,1.45063122],[617.68,2.46808784],[617.92,2.46808784],[618.27,2.46808784]]]
["bitfinex-derivatives","BNBF0:USTF0",1731703129374,[[615.23,1.71836616],[615.07,1.20203804],[615.06,0.80107486],[614.81,1.20203804],[614.7,1.20203804]],[[617.1,12.26621579],[617.24,2.46808784],[617.44,2.46808784],[617.76,2.46808784],[618.12,2.46808784]]]
["bitfinex-derivatives","BNBF0:USTF0",1731703149702,[[614.99,1.72870089],[614.95,1.19816154],[614.92,0.82084227],[614.66,1.19816154],[613.85,2.44624649]],[[617.1,10.81558457],[617.25,1.45282523],[617.41,2.47182071],[617.65,2.47182071],[617.71,0.82919857]]]
["bitfinex-derivatives","BNBF0:USTF0",1731703216363,[[615.66,1.41964263],[615.36,1.19488519],[615.11,1.19488519],[615.01,0.67160289],[615.0,2.0050146]],[[617.1,7.83165437],[617.48,1.45455873],[617.61,2.47477006],[617.71,0.82919857],[617.81,2.47477006]]]
["bitfinex-derivatives","BNBF0:USTF0",1731703255989,[[615.36,0.53806047],[615.35,1.17680091],[615.34,1.19488519],[615.22,0.80634565],[615.13,1.19488519]],[[617.1,7.83165437],[617.19,1.45455873],[617.29,2.47477006],[617.46,2.47477006],[617.71,0.82919857]]]
["bitfinex-derivatives","BNBF0:USTF0",1731703308025,[[615.33,1.41519316],[615.22,0.80634565],[615.06,1.19214378],[614.81,1.19214378],[614.54,0.67152921]],[[617.1,7.83165437],[617.27,1.45456532],[617.4,2.47478128],[617.59,2.47478128],[617.9,2.47478128]]]
["bitfinex-derivatives","BNBF0:USTF0",1731703329643,[[615.22,0.80634565],[614.75,1.19214378]],[[617.01,1.45456532],[617.1,7.83165437],[617.17,2.47478128],[617.27,2.47478128],[617.65,2.47478128]]]
["bitfinex-derivatives","BNBF0:USTF0",1731703384096,[[615.3,1.19194719],[615.22,1.71992131],[615.12,1.19194719],[615.07,1.19194719],[614.89,1.43033663]],[[617.04,2.46383494],[617.07,1.44813155],[617.08,2.46383494],[617.1,7.83165437],[617.36,2.46383494]]]
["bitfinex-derivatives","BNBF0:USTF0",1731703418220,[[615.95,0.87997344],[615.63,1.19286514],[615.41,1.19286514],[615.3,1.19286514],[615.14,0.67323422]],[[617.1,7.83165437],[617.57,1.45061281],[617.68,2.46805653],[617.71,0.82919857],[617.86,2.46805653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731703438843,[[615.65,1.71935961],[615.59,1.19286514],[615.3,1.19286514],[615.18,0.67285882],[615.16,1.19286514]],[[617.1,7.83165437],[617.68,1.45061281],[617.71,0.82919857],[617.83,2.46805653],[618.06,2.46805653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731703511993,[[616.04,1.41845299],[613.65,0.67223581],[613.64,3.46560104],[613.32,1.61784095],[611.38,11.31879173]],[[619.91,12.68776973],[620.06,0.79255328],[623.93,19.0423072],[624.23,9.64775149],[624.82,0.59567466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731703528106,[[615.8,1.41805931],[615.68,1.19238246],[615.37,1.19238246],[615.23,1.19238246],[614.98,0.67276234]],[[617.94,1.45141403],[617.95,0.81263653],[618.1,2.46941971],[618.36,2.46941971],[618.57,0.79068214]]]
["bitfinex-derivatives","BNBF0:USTF0",1731703591359,[[615.59,0.82855697],[615.05,1.49607428]],[[618.15,0.79851156],[618.42,1.45066475],[618.47,0.79915944],[618.58,2.46814488],[618.83,2.46814488]]]
["bitfinex-derivatives","BNBF0:USTF0",1731703640092,[[616.31,0.88149456],[616.3,0.80836313],[615.83,2.02257404],[615.58,1.19631207],[615.25,2.10975927]],[[618.02,1.45066475],[618.03,0.8061764],[618.16,2.46814488],[618.36,2.46814488],[618.65,0.81808196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731703680126,[[616.36,0.88446618],[616.35,0.80628579],[615.95,1.19629771],[615.73,0.80685274],[615.72,1.19629771]],[[617.75,2.24725664],[618.06,2.47144685],[618.68,2.47135731]]]
["bitfinex-derivatives","BNBF0:USTF0",1731703701442,[[614.74,1.43555726]],[[618.36,0.80394719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731703725553,[[615.8,1.71808954],[615.74,0.80229218],[615.67,1.19629771],[615.4,1.19629771],[615.27,1.19629771]],[[617.92,1.45255286],[618.06,2.4713567],[618.17,0.79850327],[618.28,2.47144685],[618.63,2.47135731]]]
["bitfinex-derivatives","BNBF0:USTF0",1731703792097,[[616.48,0.88239132],[616.28,0.8083334],[616.17,1.19559348],[615.93,1.19559348],[615.82,1.19559348]],[[618.01,1.44869779],[618.14,2.46479832],[618.34,2.46479832],[618.57,0.80655239],[618.58,0.82581963]]]
["bitfinex-derivatives","BNBF0:USTF0",1731703819416,[[616.58,1.72180352],[616.38,2.01249406],[616.22,1.19559348],[616.15,1.19559348],[615.93,0.80722637]],[[617.72,2.25110915],[617.8,2.46479832],[617.93,2.46479832],[618.13,2.46479832],[618.34,0.81285331]]]
["bitfinex-derivatives","BNBF0:USTF0",1731703884257,[[616.5,1.4249421],[616.19,0.82546979],[615.98,1.19851347],[615.88,1.19851347]],[[618.07,1.45206703],[618.19,2.47053071],[618.37,2.47053071],[618.39,0.80555749],[618.65,2.47053071]]]
["bitfinex-derivatives","BNBF0:USTF0",1731703914085,[[616.99,1.66926499],[616.62,0.80503322],[616.6,1.19154786],[616.34,1.19154786],[616.22,1.19154786]],[[618.9,1.44613766],[619.04,2.46044254],[619.25,2.46044254],[619.56,2.46044254],[619.93,2.46044254]]]
["bitfinex-derivatives","BNBF0:USTF0",1731703975931,[[617.11,1.42027954],[616.86,1.19154786],[616.85,0.82031366],[616.63,1.19154786],[616.51,1.19154786]],[[618.63,0.80777806],[618.64,1.44613766],[618.77,2.46044254],[618.96,2.46044254],[619.25,0.82686453]]]
["bitfinex-derivatives","BNBF0:USTF0",1731703997137,[[617.1,1.7175849],[617.03,1.19154786],[616.82,1.19154786],[616.72,1.19154786],[616.54,2.10283993]],[[618.53,0.8151387],[618.54,1.44613766],[618.65,2.46044254],[618.82,2.46044254],[619.09,2.46044254]]]
["bitfinex-derivatives","BNBF0:USTF0",1731704044180,[[617.12,1.42488791],[616.99,1.19661688],[616.96,0.8289941],[616.8,1.19661688],[616.7,1.19661688]],[[618.42,1.45273658],[618.52,0.81090618],[618.55,2.47166988],[618.73,2.47166988],[618.88,2.47166988]]]
["bitfinex-derivatives","BNBF0:USTF0",1731704092022,[[617.01,1.7115792],[616.98,1.19661688],[616.78,1.19661688],[616.69,1.19661688],[616.53,0.67320647]],[[618.83,1.45273658],[618.93,2.47166988],[619.09,2.47166988],[619.11,0.81193711],[619.33,2.47166988]]]
["bitfinex-derivatives","BNBF0:USTF0",1731704111432,[[617.37,1.41254767],[617.33,0.88077535],[617.32,0.2970792],[617.22,0.82332215]],[[618.81,1.45080145],[618.91,0.79809614],[618.92,2.46830375],[619.09,2.46830375],[619.36,2.46830375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731704177775,[[616.96,1.71323196],[616.88,1.19649863],[616.7,1.19649863],[616.69,0.80565963],[616.62,1.19649863]],[[618.34,1.45080145],[618.43,2.46830375],[618.44,0.7899389],[618.58,2.46830375],[618.8,2.46830375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731704203103,[[616.79,1.41748612],[616.49,1.19649863],[616.27,1.19649863],[616.16,1.19649863],[615.98,2.11018408]],[[618.4,0.82746682],[618.42,1.45080145],[618.54,2.46830375],[618.72,2.46830375],[618.99,2.46830375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731704265834,[[616.76,1.42116737],[616.56,1.19649863],[616.37,1.19649863],[616.28,1.19649863],[616.13,0.67535596]],[[618.08,1.45080145],[618.18,2.46830375],[618.34,2.46830375],[618.57,2.46830375],[618.84,2.46830375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731704309882,[[617.24,0.8815519],[617.23,0.80317108],[616.78,1.20045896],[616.66,0.79815733],[616.54,1.20045896]],[[619.43,0.79629739],[619.44,2.47258116],[619.49,2.47258116],[619.79,2.47258116],[619.91,0.82767378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731704358435,[[617.2,2.30145481],[617.1,1.19489564],[617.02,0.81546795],[616.62,2.4395786],[616.5,1.19489564]],[[618.76,0.8068177],[619.36,2.46376826],[619.38,2.46376826],[619.58,2.46376826],[619.63,2.46376826]]]
["bitfinex-derivatives","BNBF0:USTF0",1731704386153,[[617.35,0.53412116],[617.32,1.68399272],[616.98,1.19574606],[616.67,1.19574606],[616.51,1.19574606]],[[619.45,2.46423241],[619.85,0.80251411],[637.04,6.82280355]]]
["bitfinex-derivatives","BNBF0:USTF0",1731704441092,[[616.74,1.19539476],[616.7,0.8210824],[616.47,1.19539476],[616.35,1.19539476]],[[619.12,2.4639212],[619.33,2.4639212],[619.67,2.4639212],[621.12,4.92784241],[621.47,7.06102089]]]
["bitfinex-derivatives","BNBF0:USTF0",1731704473016,[[617.51,0.87814905],[617.19,0.87775384],[617.13,1.19539476],[617.03,0.82749673],[616.78,0.67303968]],[[619.3,2.4639212],[619.41,0.82520823],[619.42,2.4639212],[619.64,2.4639212],[619.87,2.4639212]]]
["bitfinex-derivatives","BNBF0:USTF0",1731704501339,[[617.23,0.880837],[617.22,0.8238306],[616.89,1.19539476],[616.88,0.80466611],[616.66,1.19539476]],[[619.09,2.4639212],[619.28,2.4639212],[619.57,2.4639212],[619.72,0.82755029],[625.34,9.62311643]]]
["bitfinex-derivatives","BNBF0:USTF0",1731704570983,[[616.96,1.39585146],[616.87,1.09217424],[616.58,1.19539476],[616.3,0.67557071],[616.29,1.19539476]],[[618.96,2.4639212],[618.97,0.82060821],[619.19,2.4639212],[619.54,2.4639212],[619.96,2.4639212]]]
["bitfinex-derivatives","BNBF0:USTF0",1731704584799,[[617.05,0.51228462],[617.04,0.88623609],[616.75,1.19539476],[616.53,1.19539476],[616.43,1.19539476]],[[618.68,3.28567273],[618.86,2.4639212],[619.13,2.4639212],[619.3,0.82555332],[619.72,2.4639212]]]
["bitfinex-derivatives","BNBF0:USTF0",1731704652635,[[616.89,1.39945819],[616.59,1.19539476],[616.37,1.19539476],[616.26,1.19539476],[616.07,2.11369466]],[[618.54,2.4639212],[618.73,2.4639212],[619.01,2.4639212],[619.14,0.81853831],[619.94,3.51988743]]]
["bitfinex-derivatives","BNBF0:USTF0",1731704696973,[[616.89,1.69582055],[616.77,1.19539476],[616.57,1.19539476],[616.48,1.19539476],[616.31,1.43447371]],[[618.63,2.4639212],[618.79,2.4639212],[619.04,2.4639212],[619.32,2.4639212],[619.59,2.4639212]]]
["bitfinex-derivatives","BNBF0:USTF0",1731704742204,[[617.03,1.40201007],[616.83,0.82521936],[616.82,1.19539476],[616.52,1.19539476],[616.38,1.19539476]],[[619.12,0.82764505],[619.14,2.4639212],[619.38,2.4639212],[619.72,0.78948088],[619.76,2.4639212]]]
["bitfinex-derivatives","BNBF0:USTF0",1731704763517,[[617.15,1.40055465],[616.91,1.19539476],[616.67,1.19539476],[616.55,1.19539476],[616.35,1.43447371]],[[618.82,0.79696071],[618.84,2.4639212],[619.03,2.4639212],[619.34,2.4639212],[619.43,0.82396724]]]
["bitfinex-derivatives","BNBF0:USTF0",1731704825664,[[616.96,1.19539476],[616.86,1.19539476]],[[619.1,3.26385747],[619.27,2.4639212],[619.54,2.4639212],[619.72,0.7974304],[620.71,4.92784241]]]
["bitfinex-derivatives","BNBF0:USTF0",1731704853286,[[617.21,2.88634892],[617.19,0.80969084],[616.95,1.19539476],[616.83,1.19539476],[616.61,2.11118768]],[[619.05,0.79805224],[619.08,2.4639212],[619.29,2.4639212],[619.61,2.4639212],[619.67,0.80661954]]]
["bitfinex-derivatives","BNBF0:USTF0",1731704873200,[[617.13,1.68828695],[617.04,0.29712988],[617.03,0.29713312],[616.88,1.19539476],[616.63,1.19539476]],[[619.15,3.27036885],[619.34,2.4639212],[619.65,2.4639212],[619.7,0.82876363],[620.0,2.4639212]]]
["bitfinex-derivatives","BNBF0:USTF0",1731704912231,[[617.42,1.39378724],[617.22,1.19539476],[617.0,1.19539476],[616.9,1.19539476],[616.73,0.67659569]],[[618.81,2.4639212],[618.99,2.4639212],[619.26,2.4639212],[619.56,2.4639212],[619.84,2.4639212]]]
["bitfinex-derivatives","BNBF0:USTF0",1731704966054,[[617.31,1.39412101],[616.94,1.99467228],[616.61,1.19539476],[616.46,1.19539476],[616.32,0.80598599]],[[619.27,2.4639212],[619.53,2.4639212],[621.5,4.92784241],[624.12,7.07370055],[627.5,12.99675325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731705030207,[[616.92,1.69104995],[616.77,1.19539476],[616.61,1.19539476],[616.53,1.19539476],[616.39,1.43447371]],[[618.38,2.4639212],[618.51,2.4639212],[618.71,2.4639212],[618.93,2.4639212],[619.15,2.4639212]]]
["bitfinex-derivatives","BNBF0:USTF0",1731705043516,[[617.03,1.68921045],[616.82,1.19539476],[616.61,1.19539476],[616.51,1.19539476],[616.34,0.6762924]],[[618.73,2.4639212],[618.9,2.4639212],[619.17,2.4639212]]]
["bitfinex-derivatives","BNBF0:USTF0",1731705119774,[[617.04,1.39365429],[617.02,0.80368558],[616.77,1.19539476],[616.52,1.19539476],[616.41,1.19539476]],[[618.94,2.4639212],[619.14,2.4639212],[619.45,2.4639212],[619.54,0.80562606],[619.79,2.4639212]]]
["bitfinex-derivatives","BNBF0:USTF0",1731705141689,[[617.16,0.80044791],[617.0,1.19539476]],[[618.71,3.28166648],[618.85,2.4639212],[619.05,2.4639212],[619.08,0.79996294],[619.28,2.4639212]]]
["bitfinex-derivatives","BNBF0:USTF0",1731705172526,[[617.18,1.39446777],[616.77,1.99768988],[616.49,1.19539476],[616.37,0.67690047],[609.42,0.59075295]],[[619.06,3.28664586],[619.29,2.4639212],[619.64,2.4639212],[619.68,0.80582711],[620.78,4.00447243]]]
["bitfinex-derivatives","BNBF0:USTF0",1731705233567,[[617.17,1.39602907],[616.93,1.20287636],[616.92,0.79188652],[616.69,1.20287636],[616.57,1.20287636]],[[618.93,2.46904011],[619.14,2.46904011],[619.45,2.46904011],[619.81,2.46904011],[620.14,2.46904011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731705261094,[[617.11,1.20287636],[616.88,1.20287636],[616.77,1.20287636],[616.6,0.67603553],[616.56,1.44345163]],[[618.94,2.46904011],[618.95,0.8155885],[619.13,2.46904011],[619.43,2.46904011],[619.56,0.80912263]]]
["bitfinex-derivatives","BNBF0:USTF0",1731705304826,[[617.48,0.8898926],[617.3,1.20287636],[617.26,0.78991223],[617.13,1.20287636],[617.05,1.20287636]],[[618.49,2.46904011],[618.62,2.46904011],[618.84,2.46904011],[619.05,2.46904011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731705348047,[[617.11,1.39216704],[617.05,1.20287636],[617.04,0.81146896],[616.73,1.20287636],[616.58,1.20287636]],[[619.36,3.26822388],[619.62,2.46904011],[619.97,0.81720743],[620.01,2.46904011],[620.46,2.46904011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731705417414,[[617.38,1.38981263],[617.22,1.20287636],[617.21,0.80228102],[617.0,1.20287636],[616.89,1.20287636]],[[618.95,0.80268515],[618.96,2.46904011],[619.14,2.46904011],[619.43,2.46904011],[619.51,0.80365506]]]
["bitfinex-derivatives","BNBF0:USTF0",1731705433736,[[617.1,1.39056719],[616.58,1.19873997],[616.36,0.79640637],[616.26,1.19940595],[616.1,1.19856054]],[[619.24,3.25419114],[619.5,2.46491044],[619.86,0.79373821],[619.87,2.46577172],[619.91,2.4643999]]]
["bitfinex-derivatives","BNBF0:USTF0",1731705498086,[[617.69,0.87993749],[617.58,1.19502122],[617.45,0.81326782],[617.36,1.1955566],[617.25,1.1955566]],[[619.42,3.2666955],[619.6,2.46035478],[619.88,2.46034918],[619.94,0.80656196],[620.2,2.46003425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731705525915,[[617.56,1.17988937],[617.49,1.19502122],[617.48,0.814917],[617.25,1.1955566],[617.13,1.1955566]],[[619.52,2.46037592],[619.72,2.46035478],[619.79,0.81661306],[620.03,2.46034918],[620.37,2.46003425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731705558140,[[617.55,0.8120221],[617.42,1.19502122],[617.14,1.1955566],[617.03,0.67400383]],[[619.42,2.46037592],[619.58,2.46035478],[619.82,2.46034918],[620.09,2.46003425],[620.61,3.51738646]]]
["bitfinex-derivatives","BNBF0:USTF0",1731705612267,[[617.75,1.16707997],[617.74,0.79957168],[617.61,1.19502122],[617.43,1.1955566],[617.34,1.98988768]],[[619.18,2.667542],[619.37,2.46037592],[619.46,0.82659803],[619.52,2.46035478],[619.76,2.46034918]]]
["bitfinex-derivatives","BNBF0:USTF0",1731705634290,[[617.96,1.16684053],[617.78,1.19502122],[617.62,1.1955566],[617.54,1.1955566],[617.32,2.44315996]],[[619.22,2.67115105],[619.37,2.46037592],[619.39,0.79748113],[619.5,2.46035478],[619.7,2.46034918]]]
["bitfinex-derivatives","BNBF0:USTF0",1731705693329,[[617.36,0.29696161],[617.35,0.86780937],[617.32,1.19502122],[617.07,1.1955566],[616.95,1.1955566]],[[619.22,2.72531744],[619.53,2.46037592],[619.74,2.46035478],[620.06,2.46034918],[620.12,0.80106426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731705737672,[[616.72,1.16532067],[616.49,1.19662513],[616.28,0.79906615],[616.24,1.19662513],[616.12,1.19662513]],[[619.28,2.72002401],[619.46,0.79979412],[619.59,2.45994576],[619.8,2.45994576],[620.12,2.45994576]]]
["bitfinex-derivatives","BNBF0:USTF0",1731705781207,[[617.05,1.16994849],[616.9,1.19662513],[616.87,0.79306808],[616.67,1.19662513],[616.56,1.19662513]],[[618.79,2.73620865],[618.8,0.80005034],[618.83,2.45994576],[619.02,2.45994576],[619.31,2.45994576]]]
["bitfinex-derivatives","BNBF0:USTF0",1731705802030,[[616.19,0.87629146],[615.45,1.19662513],[615.31,0.79387517],[614.91,3.2727849],[613.72,2.44310965]],[[617.98,0.2690014],[618.83,2.27907899],[619.0,2.45994576],[619.45,0.81227386],[620.13,2.45994576]]]
["bitfinex-derivatives","BNBF0:USTF0",1731705862773,[[616.27,0.87706117],[615.8,1.19662513],[615.68,1.19662513],[615.64,0.79571734],[615.44,1.43595016]],[[618.33,0.82542822],[618.36,2.45994576],[618.58,2.45994576]]]
["bitfinex-derivatives","BNBF0:USTF0",1731705889000,[[616.11,0.879476],[616.1,0.29754356],[615.85,1.19662513],[615.84,0.81714116],[615.72,1.19662513]],[[617.88,0.26904221],[617.89,0.81568372],[617.96,1.45004803],[618.09,2.45994576],[618.31,2.45994576]]]
["bitfinex-derivatives","BNBF0:USTF0",1731705915824,[[616.74,0.87268436],[616.73,0.29726438],[616.44,1.19844303],[616.2,1.19662513],[616.08,1.19662513]],[[618.88,3.12706762],[618.96,1.45004803],[619.08,2.45994576],[619.28,2.45994576],[619.59,2.45994576]]]
["bitfinex-derivatives","BNBF0:USTF0",1731705991055,[[617.0,0.87446974],[616.99,0.80276729],[616.68,2.01770554],[616.39,1.19662513],[616.26,1.19662513]],[[618.44,0.26866927],[618.45,0.80955944],[618.89,2.23995875],[619.03,2.45994576],[619.26,2.45994576]]]
["bitfinex-derivatives","BNBF0:USTF0",1731705999666,[[616.93,1.17082981],[616.92,1.19844303],[616.84,0.8134952],[616.69,1.19662513],[616.57,1.19662513]],[[618.58,0.26866321],[618.59,2.86884954],[618.66,1.45004803],[618.78,2.45994576],[618.9,0.79821336]]]
["bitfinex-derivatives","BNBF0:USTF0",1731706067899,[[616.72,1.17237782],[616.71,1.20348954],[616.45,2.02991867],[616.33,1.20348954],[615.99,0.6481999]],[[618.65,1.45294818],[618.78,2.47202989],[620.71,4.94405979]]]
["bitfinex-derivatives","BNBF0:USTF0",1731706075006,[[616.8,0.87498715],[616.74,0.80225848],[616.67,1.20348954],[616.45,1.20348954],[616.35,1.20348954]],[[617.87,0.268786],[617.88,0.80913267],[618.28,2.27720407],[618.39,2.47202989],[618.56,2.47202989]]]
["bitfinex-derivatives","BNBF0:USTF0",1731706113137,[[616.3,1.17354265],[616.29,0.79695513],[616.12,1.20354807],[615.85,1.20354807],[615.74,0.81043348]],[[617.82,0.26893139],[617.83,0.78999624],[618.45,2.25897638],[618.48,0.82685564],[618.59,2.46777964]]]
["bitfinex-derivatives","BNBF0:USTF0",1731706173481,[[616.62,1.20354807],[616.55,0.79785875],[616.37,1.20354807],[616.25,1.20354807],[616.04,1.44425768]],[[618.03,0.26881703],[618.24,1.45045007],[618.25,0.82120949],[618.37,2.46777964],[618.57,2.46777964]]]
["bitfinex-derivatives","BNBF0:USTF0",1731706198108,[[616.85,0.88011811],[616.7,1.20354807],[616.68,0.79169694],[616.47,1.20354807],[616.36,1.20354807]],[[618.23,3.14736788],[618.24,0.81645011],[618.27,1.45045007],[618.39,2.46777964],[618.58,2.46777964]]]
["bitfinex-derivatives","BNBF0:USTF0",1731706261453,[[616.84,1.17346749],[616.76,1.20354807],[616.75,0.80696955],[616.56,1.20354807],[616.47,1.20354807]],[[617.95,0.26872956],[617.96,0.82863968],[618.36,0.80753557],[618.37,1.45045007],[618.47,2.46777964]]]
["bitfinex-derivatives","BNBF0:USTF0",1731706283466,[[616.88,1.1749679],[616.84,1.20354807],[616.77,0.82605268],[616.68,1.20354807],[616.6,1.20354807]],[[618.08,1.45045007],[618.16,2.46777964],[618.3,2.46777964],[618.5,2.46777964],[622.91,7.07370055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731706327224,[[617.07,1.20354807],[617.06,1.17585951],[616.97,0.80247986],[616.91,1.20354807],[616.83,1.20354807]],[[618.18,0.26866953],[618.21,1.45045007],[618.24,0.80563382],[618.3,2.46777964],[618.42,2.46777964]]]
["bitfinex-derivatives","BNBF0:USTF0",1731706375667,[[617.17,0.87926924],[616.98,1.20809683],[616.9,0.80783283],[616.79,1.20809683],[616.7,1.20809683]],[[618.19,2.85413613],[618.2,0.26868848],[618.22,0.26869093],[618.23,0.53738623],[618.31,1.45348396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731706436219,[[616.59,0.87246683],[616.57,1.20809683],[616.4,0.82158429],[616.34,1.20809683],[616.23,1.20809683]],[[618.31,3.09631074],[618.4,1.45348396],[618.52,2.47294147],[618.57,0.80280892],[618.71,2.47294147]]]
["bitfinex-derivatives","BNBF0:USTF0",1731706454736,[[616.19,1.17687625],[616.17,1.20809683],[615.94,1.20809683],[615.83,1.20809683],[615.64,2.10139633]],[[617.96,2.47294147]]]
["bitfinex-derivatives","BNBF0:USTF0",1731706520894,[[616.68,1.1745508],[616.4,2.03714143],[616.17,1.20809683],[616.07,1.20809683],[615.88,0.6509815]],[[618.46,1.45348396],[618.47,0.80930544],[618.58,2.47294147],[618.77,2.47294147]]]
["bitfinex-derivatives","BNBF0:USTF0",1731706540310,[[616.66,0.87744301],[616.58,1.20809683],[616.56,0.78882115],[616.36,1.20809683],[616.25,1.20809683]],[[618.03,3.1116949],[618.08,1.45348396],[618.2,2.47294147],[618.37,2.47294147],[619.54,3.53116172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731706575340,[[616.74,1.1747329],[616.63,2.03064693],[616.4,1.20809683],[616.29,1.20809683],[616.1,0.65041109]],[[618.51,3.11605608],[618.64,2.24813593],[618.77,2.47294147],[618.96,2.47294147],[619.24,0.79214518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731706626768,[[617.03,1.20809683],[617.02,0.79414702],[616.79,1.20809683],[616.67,1.20809683],[616.51,0.65038351]],[[618.57,0.26853674],[618.58,0.82178779],[618.99,2.27850459],[619.11,2.47294147],[621.23,7.02864974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731706656484,[[616.8,1.17450891],[616.79,0.82089657],[616.76,1.20809683],[616.56,1.20809683],[616.47,1.20809683]],[[618.71,3.11140583],[618.72,0.80189621],[618.76,1.45348396],[618.86,2.47294147],[619.03,2.47294147]]]
["bitfinex-derivatives","BNBF0:USTF0",1731706700823,[[616.32,0.80256845]],[[618.68,2.47294147]]]
["bitfinex-derivatives","BNBF0:USTF0",1731706736453,[[615.41,0.29782104],[615.4,0.79681344],[615.38,1.20809683],[615.11,1.20809683],[614.98,1.20809683]],[[618.52,3.06826062],[618.55,0.7985962],[618.67,1.45348396],[618.82,2.47294147],[619.03,2.47294147]]]
["bitfinex-derivatives","BNBF0:USTF0",1731706802000,[[616.13,1.15484714],[616.03,1.20809683],[616.02,0.81614401],[615.77,1.20809683],[615.65,1.20809683]],[[617.97,3.11224278],[617.99,1.45348396],[618.12,2.47294147],[618.33,2.47294147],[618.66,2.47294147]]]
["bitfinex-derivatives","BNBF0:USTF0",1731706823216,[[616.02,0.85770244],[615.62,0.80270389],[615.56,1.20809683],[615.31,1.20809683],[615.19,1.20809683]],[[617.14,0.26798461],[617.15,0.81793178],[617.67,1.45348396],[617.77,0.79176897],[617.8,2.47294147]]]
["bitfinex-derivatives","BNBF0:USTF0",1731706880748,[[615.86,1.15644816],[615.73,1.20996742],[615.64,0.80282752],[615.53,1.20996742],[615.44,1.20996742]],[[617.13,3.11258129],[617.26,1.44721738],[617.36,2.46227958],[617.51,2.46227958],[617.77,2.46227958]]]
["bitfinex-derivatives","BNBF0:USTF0",1731706904855,[[615.04,1.20996742],[615.01,0.79463269]],[[616.63,0.26821231],[617.69,0.81367251],[617.71,1.44721738],[617.84,2.46227958],[618.02,2.46227958]]]
["bitfinex-derivatives","BNBF0:USTF0",1731706942083,[[615.71,1.15268975],[615.56,1.20996742],[615.53,0.80142163],[615.37,1.20996742],[615.27,1.20996742]],[[617.08,0.26830998],[617.09,0.79550618],[617.49,1.44721738],[617.6,2.46227958],[617.71,0.81049738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731706989307,[[616.21,0.85540274],[615.92,2.01374583],[615.71,1.20996742],[615.61,1.20996742],[615.38,0.65216313]],[[617.57,3.11068268],[617.87,2.25868861],[617.98,2.46227958],[618.72,2.46227958],[619.86,7.02864974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731707009624,[[616.49,0.85125327],[616.26,1.20996742],[615.99,1.20996742],[615.86,1.20996742],[615.63,1.4519609]],[[618.62,3.09208306],[618.63,1.44721738],[618.77,2.46227958],[618.99,2.46227958],[619.33,2.46227958]]]
["bitfinex-derivatives","BNBF0:USTF0",1731707065471,[[616.44,1.20996742],[616.43,0.85874222],[616.31,0.81956237],[616.2,1.20996742],[616.08,1.20996742]],[[617.73,0.26835555],[617.96,1.44721738],[618.01,0.81656832],[618.08,2.46227958],[618.27,2.46227958]]]
["bitfinex-derivatives","BNBF0:USTF0",1731707096497,[[616.31,1.15513021],[616.11,2.0154808],[615.9,1.20996742],[615.81,1.20996742],[615.63,2.1039882]],[[617.55,0.26799803],[617.86,1.44721738],[617.97,2.46227958],[618.14,2.46227958],[618.4,2.46227958]]]
["bitfinex-derivatives","BNBF0:USTF0",1731707155239,[[615.91,1.15178878],[615.86,0.79668539],[615.84,1.20996742],[615.63,1.20996742],[615.53,1.20996742]],[[617.72,2.83082632],[617.73,0.2681996],[617.98,1.44721738],[618.09,2.46227958],[618.26,2.46227958]]]
["bitfinex-derivatives","BNBF0:USTF0",1731707184564,[[615.57,0.29780193],[615.56,0.85527622],[615.49,1.20996742],[615.4,0.81910291],[615.32,1.20996742]],[[617.25,3.09573184],[617.28,1.44721738],[617.36,2.46227958],[617.49,2.46227958],[617.67,0.79042215]]]
["bitfinex-derivatives","BNBF0:USTF0",1731707197574,[[615.55,1.20996742],[615.52,1.15311057],[615.41,0.79392034],[615.37,1.20996742],[615.29,1.20996742]],[[616.68,0.26809633],[617.32,1.44721738],[617.35,0.82252935],[617.41,2.46227958],[617.55,2.46227958]]]
["bitfinex-derivatives","BNBF0:USTF0",1731707256809,[[615.64,0.85772562],[615.22,2.01807901],[614.95,1.21211389],[614.83,1.21211389],[614.6,2.2825475]],[[617.46,1.44955416],[617.6,2.46625534],[617.62,0.80791033]]]
["bitfinex-derivatives","BNBF0:USTF0",1731707304837,[[615.33,0.82106938]],[[616.61,0.26830941],[617.17,1.44604716],[617.22,0.80026246],[617.26,2.46028858],[617.81,2.46028858]]]
["bitfinex-derivatives","BNBF0:USTF0",1731707340370,[[615.46,1.15568735],[615.42,2.03388129],[615.15,1.20842165],[615.03,1.20842165],[614.81,1.45010598]],[[617.23,3.1126943],[617.25,1.4461099],[617.39,2.46039533],[617.6,2.46039533],[617.93,2.46039533]]]
["bitfinex-derivatives","BNBF0:USTF0",1731707359683,[[615.49,1.15847575],[615.45,1.21336558],[615.22,1.21336558],[615.12,1.21336558],[614.81,2.47728806]],[[616.95,0.26827376],[616.96,2.84832431],[617.01,1.45014093],[617.13,2.46725367],[617.15,0.80134437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731707422727,[[616.24,1.20384375],[616.0,1.20384375],[615.86,1.44461251],[615.78,0.65228448]],[[617.8,1.4400469],[617.88,2.4500798],[618.02,2.4500798],[618.22,2.4500798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731707444941,[[615.93,1.20384375],[615.92,0.82596379],[615.68,1.20384375],[615.57,1.20384375]],[[617.52,0.26824633],[617.78,1.4400469],[617.89,0.81470801],[617.91,2.4500798],[618.41,2.4500798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731707468778,[[615.98,1.20384375],[615.93,1.15449143],[615.71,1.20384375],[615.59,1.20384375],[615.36,1.44461251]],[[617.88,1.4400469],[617.94,3.10971697],[618.02,2.4500798],[618.24,2.4500798],[618.57,2.4500798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731707530126,[[617.24,0.78866405]],[[620.63,2.4500798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731707558845,[[617.16,0.29712148],[617.15,0.85152198],[616.94,1.20384375],[616.79,0.8227414],[616.75,1.20384375]],[[618.75,3.09989974],[618.86,1.4400469],[618.96,2.4500798],[619.11,2.4500798],[619.62,2.4500798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731707615393,[[617.15,1.15237445],[617.07,1.20384375],[617.06,0.82055021],[616.82,1.20384375],[616.7,1.20384375]],[[618.45,0.81895747],[619.03,1.4400469],[619.16,2.4500798],[619.36,2.4500798],[619.68,2.4500798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731707636706,[[617.12,1.15031498],[617.07,1.20384375],[616.85,0.80595992],[616.83,1.20384375],[616.71,1.20384375]],[[618.71,0.26904822],[618.98,1.4400469],[619.1,2.4500798],[619.3,2.4500798],[622.81,5.67947551]]]
["bitfinex-derivatives","BNBF0:USTF0",1731707683633,[[616.94,1.20384375],[616.66,1.20384375],[616.53,1.20384375],[616.3,1.44461251],[616.27,0.65021175]],[[618.36,0.26901367],[619.07,1.4400469],[619.21,2.4500798],[619.43,2.4500798],[619.78,2.4500798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731707725455,[[617.26,1.15381492],[617.05,1.20986574],[616.96,0.79017437],[616.86,1.20986574],[616.77,1.20986574]],[[618.65,3.11824957],[618.68,1.45035258],[618.78,2.46761377],[618.93,2.46761377],[619.18,2.46761377]]]
["bitfinex-derivatives","BNBF0:USTF0",1731707787315,[[616.8,1.15324341],[616.6,0.79402026],[616.59,1.20769911],[616.34,1.20769911],[616.23,1.20769911]],[[618.14,0.26924566],[618.15,0.82846905],[618.71,1.45041204],[618.77,0.79078563],[618.79,0.79385853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731707813033,[[617.01,1.20769911],[616.93,0.82244464],[616.82,1.20769911],[616.73,1.20769911],[616.31,3.2854149]],[[618.31,0.26915078],[618.56,1.45041204],[618.66,2.46771493],[618.82,2.46771493],[623.84,9.63270812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731707877867,[[616.69,0.85312075],[616.64,1.20769911],[616.43,1.20769911],[616.33,1.20769911],[616.17,0.65062232]],[[617.87,0.26894714],[617.89,0.80285958],[618.21,1.45041204],[618.33,2.46771493],[618.49,2.46771493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731707897595,[[616.46,1.15405985],[616.42,1.20943689],[616.21,1.20943689],[616.11,1.20943689],[615.94,0.65069848]],[[617.77,0.26882802],[618.01,0.7984876],[618.02,1.44865607],[618.13,2.46472735],[618.3,2.46472735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731707936518,[[616.19,0.85522898],[616.11,1.21032979],[616.04,0.80193568],[615.89,1.21032979],[615.77,1.21032979]],[[617.72,2.83737664],[617.88,0.82970309],[617.89,1.44904104],[618.0,2.46538233],[618.18,2.46538233]]]
["bitfinex-derivatives","BNBF0:USTF0",1731707985368,[[616.48,0.85960754],[616.47,0.85958779],[616.46,0.85957085],[616.33,1.21032979],[616.15,1.21032979]],[[617.48,3.11981514],[617.58,1.44904104],[617.68,2.46538233],[617.83,2.46538233],[619.08,4.93076466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731708007189,[[616.39,1.15672325],[616.33,1.21032979],[616.09,1.21032979],[615.97,1.21032979],[615.96,0.81850902]],[[617.55,0.7904552],[618.04,1.44904104],[618.16,2.46538233],[618.36,2.46538233],[618.66,2.46538233]]]
["bitfinex-derivatives","BNBF0:USTF0",1731708068829,[[615.84,1.2068861],[615.66,1.44826332]],[[617.54,0.26883818],[617.55,0.7904552],[618.03,1.44214711],[618.15,2.45365167],[618.32,2.45365308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731708099351,[[616.9,1.14677257],[616.86,1.2068861],[616.7,1.2068861],[616.63,1.2068861],[616.58,0.79371107]],[[618.8,0.81045568],[618.88,2.45365167]]]
["bitfinex-derivatives","BNBF0:USTF0",1731708169606,[[616.7,1.15515363],[616.66,1.20904639],[616.44,1.20904639],[616.42,0.81066758],[616.34,1.20904639]],[[618.05,3.11595819],[618.08,0.79936698],[618.09,1.44987452],[618.2,2.4668004],[618.37,2.4668004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731708198328,[[616.44,0.29735628],[616.41,1.20904639],[616.14,1.20904639],[616.02,1.20904639]],[[618.13,0.26860215],[618.15,2.8461063],[618.16,0.80510908],[618.33,1.44987452],[618.47,2.4668004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731708255759,[[616.33,0.85826843],[615.96,1.20904639],[615.68,1.20904639],[615.54,1.20904639],[615.32,0.65091964]],[[618.13,3.10783933],[618.26,1.44987452],[618.41,2.4668004],[618.64,2.4668004],[619.0,2.4668004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731708283590,[[616.39,0.85448634],[616.23,1.20470851],[616.08,0.82108314],[616.0,1.20470851],[615.89,1.20470851]],[[617.47,0.26817887],[617.48,0.82391614],[618.02,1.43956489],[618.05,0.79170093],[618.14,2.44925971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731708330321,[[616.12,1.15444865],[615.9,1.20470851],[615.79,0.82871661],[615.74,1.20470851],[615.66,1.20470851]],[[617.17,3.09932564],[617.45,1.43956489],[617.53,2.44925971],[617.66,2.44925971],[617.85,0.8032874]]]
["bitfinex-derivatives","BNBF0:USTF0",1731708374863,[[615.88,1.15576263],[615.71,1.20470851],[615.54,1.20470851],[615.47,1.20470851],[615.33,1.44565021]],[[617.12,3.1046261],[617.36,1.43956489],[617.45,2.44925971],[617.58,2.44925971],[617.78,2.44925971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731708395579,[[615.73,1.1536094],[615.68,1.20470851],[615.44,1.20470851],[615.34,1.20470851],[615.14,1.44565021]],[[617.24,0.2683047],[617.46,1.43956489],[617.58,2.44925971],[617.77,2.44925971],[618.06,2.44925971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731708457631,[[616.3,0.85683042],[616.27,0.85670102],[616.1,1.21231807],[615.92,1.21231807],[615.87,0.82484504]],[[617.36,0.26872183],[617.57,1.44813273],[617.67,2.46383694],[617.82,2.46383694],[618.32,2.46383694]]]
["bitfinex-derivatives","BNBF0:USTF0",1731708484453,[[616.22,0.85867646],[616.17,1.21231807],[615.95,1.21231807],[615.91,0.79342936],[615.84,1.21231807]],[[617.49,3.11568554],[617.6,1.44813273],[617.72,2.46383694],[617.9,2.46383694],[618.18,2.46383694]]]
["bitfinex-derivatives","BNBF0:USTF0",1731708548004,[[615.69,0.85540888],[615.44,0.81676361],[615.43,1.20898616],[615.11,1.20898616],[614.96,1.20898616]],[[617.2,0.26938902],[617.21,0.7948241],[617.83,0.8239771],[617.88,1.44962219],[618.05,2.46637109]]]
["bitfinex-derivatives","BNBF0:USTF0",1731708586830,[[615.73,1.21483228],[615.54,0.80397618],[615.48,1.21483228],[615.37,1.21483228],[615.16,1.45779873]],[[617.11,3.12601208],[617.21,0.7948241],[617.25,1.45550467],[617.38,2.47637947],[617.58,2.47637947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731708597337,[[615.8,0.8614845],[615.73,1.21458778],[615.55,0.79263317],[615.49,1.21458778],[615.37,1.21458778]],[[616.95,0.26922582],[617.21,0.7948241],[617.26,1.45486342],[617.39,2.47528846],[617.59,2.47528846]]]
["bitfinex-derivatives","BNBF0:USTF0",1731708662285,[[615.44,0.81623527],[615.13,1.21458778],[614.98,1.21458778]],[[617.11,0.26885763],[617.21,0.7948241],[617.51,1.45486342],[617.68,2.47528846],[617.93,2.47528846]]]
["bitfinex-derivatives","BNBF0:USTF0",1731708716845,[[615.65,0.85851872],[615.5,2.00701118],[615.23,1.21157026],[615.1,1.21157026],[614.89,0.65147925]],[[617.12,0.26868604],[617.21,0.7948241],[617.57,1.44834133],[617.71,2.46419185],[617.93,2.46419185]]]
["bitfinex-derivatives","BNBF0:USTF0",1731708751565,[[615.8,0.82488281]],[[617.21,0.7948241],[617.68,1.44834133],[617.82,2.46419185],[617.83,0.8239771],[618.03,2.46419185]]]
["bitfinex-derivatives","BNBF0:USTF0",1731708772283,[[615.57,1.21157026],[615.37,1.21157026],[615.27,1.21157026],[615.09,1.45388431],[614.98,2.47362262]],[[617.09,3.11505924],[617.1,0.82463594],[617.25,1.44834133],[617.36,2.46419185],[617.53,2.46419185]]]
["bitfinex-derivatives","BNBF0:USTF0",1731708845429,[[615.58,0.85818127],[615.31,2.03860849],[615.09,1.21157026],[614.99,1.21157026],[614.8,1.45388431]],[[616.89,3.11284693],[617.09,1.44834133],[617.14,0.8117197],[617.21,2.46419185],[617.38,2.46419185]]]
["bitfinex-derivatives","BNBF0:USTF0",1731708862739,[[614.84,1.15294589],[614.77,2.01832265],[614.52,1.21157026],[614.4,1.21157026],[614.29,0.65210821]],[[616.32,0.26872969],[617.18,2.26123683],[623.24,9.58313927],[628.63,14.3747089],[628.86,8.6248292]]]
["bitfinex-derivatives","BNBF0:USTF0",1731708891448,[[615.54,0.8545358],[615.24,1.21157026],[615.02,1.21157026],[614.91,1.21157026],[614.72,1.4472213]],[[617.07,3.0986836],[617.29,1.44834133],[617.31,0.79554978],[617.4,2.46419185],[617.58,2.46419185]]]
["bitfinex-derivatives","BNBF0:USTF0",1731708936690,[[615.47,1.15504942],[615.35,1.21339627],[615.32,0.80293369],[615.15,1.21339627],[614.91,0.65171753]],[[617.1,1.45011346],[617.9,2.46720694]]]
["bitfinex-derivatives","BNBF0:USTF0",1731708976922,[[615.26,1.15484855],[615.23,1.21339627],[614.95,0.81179666],[614.94,1.21339627],[614.81,1.21339627]],[[616.85,0.26871141],[616.86,0.82711816],[617.14,1.45011346],[617.18,0.81560677],[617.29,2.46720694]]]
["bitfinex-derivatives","BNBF0:USTF0",1731709043986,[[615.7,1.15489219],[615.6,2.02466257],[615.39,1.21074118],[615.29,1.21092723],[615.13,0.65144275]],[[617.26,3.10893854],[617.4,2.27576358],[617.51,2.46112661],[617.68,2.4619703],[617.94,2.46221488]]]
["bitfinex-derivatives","BNBF0:USTF0",1731709061490,[[615.83,1.15197142],[615.78,1.2107053],[615.72,0.82889317],[615.52,1.21074118],[615.39,1.21092723]],[[617.8,3.10081777],[618.04,1.44689807],[618.17,2.46112661],[618.38,2.4619703],[619.08,2.46188659]]]
["bitfinex-derivatives","BNBF0:USTF0",1731709124474,[[615.78,1.15701409],[615.66,1.21113889],[615.45,1.21113889],[615.35,1.2111021],[615.18,0.65143646]],[[617.02,0.26928709],[617.33,1.45189511],[617.44,2.47003197],[617.61,2.47003197],[618.18,2.47003197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731709151394,[[615.45,1.15016466],[615.44,1.20392238],[615.23,1.20392238],[615.18,0.79407487],[615.13,1.20392238]],[[617.56,3.09645819],[617.65,1.44059405],[617.74,0.81279999],[617.76,2.45101071],[617.92,2.45101071]]]
["bitfinex-derivatives","BNBF0:USTF0",1731709189017,[[616.04,1.14935686],[615.76,0.80907897],[615.65,1.20392238],[615.42,1.20392238],[615.31,1.20392238]],[[617.78,0.26935438],[617.79,3.64238818],[618.41,0.80924093],[618.45,2.23906453],[618.57,2.45101071]]]
["bitfinex-derivatives","BNBF0:USTF0",1731709242960,[[616.1,1.14761479],[616.04,2.02278299],[615.77,1.20392238],[615.65,1.20392238],[615.5,0.65078678]],[[618.51,3.09954285],[618.52,0.81999353],[619.14,0.81020184],[619.25,1.44059405],[619.39,2.45101071]]]
["bitfinex-derivatives","BNBF0:USTF0",1731709305004,[[616.72,1.15285353],[616.65,1.20392238],[616.41,0.81077043],[616.4,1.20392238],[616.29,1.20392238]],[[618.61,3.11402803],[618.66,2.25127024],[618.79,2.45101071],[618.99,2.45101071],[619.29,0.81594642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731709317110,[[616.94,0.85551445],[616.66,2.02150008],[616.34,1.20392238],[616.18,1.20392238],[615.92,0.65031557]],[[618.36,0.26897535],[618.37,0.82000351],[618.96,1.44059405],[618.99,0.80148652],[619.01,0.79647318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731709353145,[[616.91,2.35835817],[616.84,0.8144409],[616.62,1.20392238],[616.48,1.20392238],[616.23,0.64988687]],[[618.66,0.26918361],[618.67,0.82212126],[618.84,1.44059405],[618.99,2.45101071],[619.21,2.45101071]]]
["bitfinex-derivatives","BNBF0:USTF0",1731709418694,[[617.34,0.84936107],[617.19,1.20392238],[617.08,0.79233444],[616.94,1.20392238],[616.82,1.20392238]],[[618.8,0.2690578],[618.81,0.78926369],[619.12,1.44059405],[619.25,2.45101071],[619.43,0.81092056]]]
["bitfinex-derivatives","BNBF0:USTF0",1731709441216,[[617.12,1.20392238],[616.83,1.20392238],[616.7,1.20392238]],[[618.94,0.26904434],[619.18,2.25886931],[619.33,2.45101071],[619.57,2.45101071],[619.8,0.82207367]]]
["bitfinex-derivatives","BNBF0:USTF0",1731709506655,[[617.31,1.14820293],[617.11,1.20392238],[616.95,0.80267458],[616.9,1.20392238],[616.8,1.20392238]],[[618.73,3.11086264],[618.82,0.79540156],[618.83,1.44059405],[618.94,2.45101071],[619.11,2.45101071]]]
["bitfinex-derivatives","BNBF0:USTF0",1731709530975,[[617.4,0.29693058],[617.33,0.84832778],[617.31,1.20392238],[617.23,0.81353899],[617.07,1.20392238]],[[619.28,0.26897137],[619.29,2.83644178],[619.38,1.44059405],[619.41,0.79705652],[619.51,2.45101071]]]
["bitfinex-derivatives","BNBF0:USTF0",1731709599226,[[617.99,0.84489765],[617.8,1.20392238],[617.68,0.81621915],[617.57,1.20392238],[617.47,1.20392238]],[[619.5,3.10336376],[619.73,1.44059405],[619.83,0.81331245],[619.85,2.45101071],[620.03,2.45101071]]]
["bitfinex-derivatives","BNBF0:USTF0",1731709633546,[[616.17,0.79190307],[616.01,1.43784066],[615.92,2.5617607]],[[618.95,6.41643479],[619.22,1.4505777],[619.35,2.46799678],[619.55,2.46799678],[619.63,0.78875419]]]
["bitfinex-derivatives","BNBF0:USTF0",1731709683377,[[617.27,1.21495232],[617.21,1.18323497],[617.03,1.41995075],[616.96,0.78809622],[616.92,0.6475308]],[[618.73,0.26909559],[619.05,1.4266102],[619.08,0.80377731],[619.17,2.42721875],[625.43,2.74887855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731709710204,[[617.36,0.29696241],[617.01,2.03111036],[616.9,1.18323497],[616.69,1.41995075],[616.57,0.64759672]],[[618.99,3.11943364],[619.12,0.82448649],[619.16,1.4266102],[619.29,2.42721875],[619.49,2.42721875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731709760941,[[617.55,0.29680518],[617.5,2.01173337],[617.23,1.20686627],[617.1,1.18323497],[616.88,0.79401664]],[[619.32,0.26884822],[619.58,1.4266102],[619.72,2.42721875],[619.94,2.42721875],[620.66,2.42721875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731709799167,[[617.54,1.20366334],[617.52,0.81205384],[617.22,1.20686627],[617.07,1.18323497],[616.81,0.64649287]],[[619.43,0.26886025],[619.44,0.78895384],[619.58,1.4266102],[619.75,2.42721875],[620.01,2.42721875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731709820082,[[617.82,0.29675889],[617.8,1.20366334],[617.6,1.20686627],[617.5,1.18323497],[617.48,0.79629809]],[[619.29,6.42261614],[619.31,1.4266102],[619.42,2.42721875],[619.59,2.42721875],[619.85,2.42721875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731709891433,[[618.05,0.29658708],[618.03,1.19762852],[617.92,0.81494488],[617.76,1.19762852],[617.63,1.19762852]],[[619.96,3.10398896],[620.03,0.81825548],[620.04,1.44823117],[620.18,2.46400443],[620.4,2.46400443]]]
["bitfinex-derivatives","BNBF0:USTF0",1731709910746,[[618.35,0.29649065],[618.18,1.19762852],[617.95,1.19762852],[617.84,1.19762852],[617.65,1.43715422]],[[619.76,0.26853787],[620.27,1.44823117],[620.38,2.46400443],[620.57,2.46400443],[620.58,0.81530349]]]
["bitfinex-derivatives","BNBF0:USTF0",1731709974395,[[618.22,0.29657826],[618.17,1.19762852],[618.02,0.80630088],[617.95,1.19762852],[617.85,1.19762852]],[[619.56,0.26862442],[619.72,1.44823117],[619.76,0.80347657],[619.84,2.46400443],[620.02,2.46400443]]]
["bitfinex-derivatives","BNBF0:USTF0",1731710018630,[[617.3,0.29690422],[617.29,1.19896535]],[[619.91,1.45106983],[620.03,2.46883409],[620.22,2.46883409]]]
["bitfinex-derivatives","BNBF0:USTF0",1731710022241,[[617.35,0.29682253],[617.34,1.99147304],[617.01,2.01142304],[616.85,1.19896535],[616.57,1.43875842]],[[620.4,6.35579594],[620.42,1.45106983],[620.59,2.46883409],[620.86,2.46883409],[621.27,2.46883409]]]
["bitfinex-derivatives","BNBF0:USTF0",1731710086377,[[617.74,0.29686786],[617.66,1.1989265],[617.46,1.1989265],[617.37,1.1989265],[617.33,0.7904988]],[[618.9,3.1160241],[619.0,1.44976313],[619.02,0.81763762],[619.11,2.46661089],[619.26,2.46661089]]]
["bitfinex-derivatives","BNBF0:USTF0",1731710108793,[[617.6,1.1989265],[617.4,0.81420397],[617.33,1.1989265],[617.2,1.1989265],[616.97,1.4387118]],[[619.12,0.2689092],[619.13,0.82042358],[619.24,1.44976313],[619.38,2.46661089],[619.6,2.46661089]]]
["bitfinex-derivatives","BNBF0:USTF0",1731710179150,[[617.67,1.1989265],[617.6,0.81369675],[617.37,1.1989265],[617.23,1.1989265],[616.98,0.82330671]],[[619.27,0.26884396],[619.28,0.80723628],[619.52,1.44976313],[619.68,2.46661089],[619.9,0.82645619]]]
["bitfinex-derivatives","BNBF0:USTF0",1731710202266,[[617.77,1.1989265],[617.53,0.82348152],[617.51,1.1989265],[617.38,1.1989265],[617.16,1.4387118]],[[619.06,0.26883669],[619.07,0.79868905],[619.37,1.44976313],[619.38,0.79933511],[619.51,2.46661089]]]
["bitfinex-derivatives","BNBF0:USTF0",1731710241197,[[617.73,1.1989265],[617.44,1.1989265],[617.3,1.1989265],[617.06,1.4387118],[616.91,1.45899366]],[[619.49,0.26882382],[619.54,1.44976313],[619.69,2.46661089],[619.93,2.46661089],[620.29,2.46661089]]]
["bitfinex-derivatives","BNBF0:USTF0",1731710297445,[[618.35,0.29648216],[618.34,1.1989265],[618.15,0.81323389],[618.11,1.1989265],[618.0,1.20493985]],[[620.63,6.35705095],[620.67,1.44976313],[620.78,0.80636325],[620.79,2.46661089],[620.97,2.46661089]]]
["bitfinex-derivatives","BNBF0:USTF0",1731710327364,[[618.22,0.29654654],[618.13,1.1989265],[618.04,0.80282096],[617.86,1.1989265],[617.73,1.20493985]],[[620.01,3.10927183],[620.02,2.27340096],[620.16,2.46661089],[620.38,2.46661089],[620.71,2.46661089]]]
["bitfinex-derivatives","BNBF0:USTF0",1731710376303,[[618.41,0.29639544],[618.36,1.1989265],[618.34,0.79869678],[618.09,1.1989265],[617.96,1.20493985]],[[620.36,3.10510832],[620.49,1.44976313],[620.5,0.80684181],[620.63,2.46661089],[620.85,2.46661089]]]
["bitfinex-derivatives","BNBF0:USTF0",1731710411841,[[617.79,0.29654878],[617.66,1.99261563],[617.25,1.19933734],[617.06,1.19933734],[617.04,0.8178842]],[[620.32,0.2685955],[620.8,1.44729751],[620.81,0.8172388],[621.01,2.46241591],[622.83,4.92483183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731710486813,[[618.0,1.20651686],[617.78,1.20651686],[617.69,0.79639986],[617.67,1.20651686],[617.37,2.46330527]],[[619.38,0.79517489],[619.39,1.45270286],[619.5,2.47161251],[619.69,2.47161251],[619.97,2.47161251]]]
["bitfinex-derivatives","BNBF0:USTF0",1731710515826,[[618.02,1.19007935],[617.76,1.19007935],[617.64,1.19007935],[617.41,1.42809522],[617.4,1.69688589]],[[620.93,2.24991313],[621.07,2.44114824],[621.28,2.44114824],[621.52,0.80583754],[621.61,2.44114824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731710577580,[[617.88,0.29664467],[617.83,0.82441641],[617.74,1.19735314],[617.49,1.19735314],[617.38,1.19735314]],[[619.43,0.26836117],[619.44,0.78882835],[620.06,2.26256863],[620.19,2.46003698],[620.39,2.46003698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731710604206,[[617.95,0.29672685],[617.89,1.19735314],[617.67,0.7968025],[617.64,1.19735314],[617.52,1.19735314]],[[619.42,0.26847073],[620.39,1.44589928],[620.53,2.46003698],[620.73,2.46003698],[621.05,2.46003698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731710647641,[[617.87,0.29669911],[617.78,1.19735314],[617.62,0.8068035],[617.52,1.19735314],[617.4,1.19735314]],[[619.53,3.11375568],[619.66,0.26844255],[619.76,0.78871596],[619.78,1.44589928],[619.91,2.46003698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731710697273,[[617.73,0.29681148],[617.69,1.19735314],[617.49,0.82409277],[617.45,1.19735314],[617.34,1.19735314]],[[619.25,3.12168561],[619.38,1.44589928],[619.51,2.46003698],[619.7,2.46003698],[620.0,2.46003698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731710761629,[[617.95,0.296736],[617.94,1.19735314],[617.78,1.19735314],[617.7,1.19735314],[617.49,0.64644517]],[[619.26,2.23747939],[619.34,2.46003698],[619.68,2.46003698],[620.12,2.46003698],[620.34,3.51433854]]]
["bitfinex-derivatives","BNBF0:USTF0",1731710779440,[[617.9,0.29672187],[617.89,1.19735314],[617.65,1.19735314],[617.54,0.80805348],[617.33,2.08329653]],[[619.23,0.26845666],[619.56,1.44589928],[619.57,0.80151424],[619.69,2.46003698],[619.89,2.46003698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731710809071,[[618.16,0.29671634],[618.13,1.20562538],[617.97,1.20562538],[617.89,1.20562538],[617.75,1.44675046]],[[619.08,0.26846039],[619.09,2.85162813],[619.15,1.45228788],[619.16,0.81031411],[619.24,2.47090647]]]
["bitfinex-derivatives","BNBF0:USTF0",1731710874422,[[617.27,1.19481883],[617.02,1.19481883],[616.9,1.19481883],[616.75,0.82182907],[616.7,0.6496148]],[[619.41,6.34480318],[619.46,2.22531818],[619.59,2.44344224],[619.79,2.44344224],[620.08,0.81673659]]]
["bitfinex-derivatives","BNBF0:USTF0",1731710912757,[[617.13,1.19481883],[616.87,1.19481883],[616.76,0.79466918],[616.75,1.19481883],[616.54,1.43378259]],[[618.48,0.26885385],[618.72,2.25013391],[618.85,2.44344224],[619.06,2.44344224],[619.73,2.44344224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731710969886,[[617.27,0.29711044],[615.38,0.64903122],[615.09,2.49834836],[615.08,1.43873354],[613.24,8.98911497]],[[618.39,0.26884871],[618.4,2.85789308],[620.21,0.79418418],[620.6,13.51549202],[620.84,0.81414993]]]
["bitfinex-derivatives","BNBF0:USTF0",1731710992713,[[617.28,0.29709443],[617.27,0.29709443],[617.26,1.20864209],[617.05,1.20864209],[616.96,1.20864209]],[[618.48,3.12623535],[618.55,2.28122027],[618.65,2.47395641],[619.07,2.47395641],[619.91,3.53422344]]]
["bitfinex-derivatives","BNBF0:USTF0",1731711048550,[[616.99,0.2971478],[616.98,1.20864209],[616.71,1.20864209],[616.66,0.82182907],[616.58,1.20864209]],[[618.66,3.12476027],[618.75,1.4540805],[618.9,2.47395641],[619.11,2.47395641],[619.45,2.47395641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731711085678,[[617.33,0.29709465],[617.28,1.20864209],[617.12,1.20864209],[617.04,1.20864209],[616.9,1.45037051]],[[618.28,3.12520848],[618.41,0.80330532],[618.42,1.4540805],[618.5,2.47395641],[618.63,2.47395641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731711150911,[[617.01,0.29713429],[616.94,1.20864209],[616.7,1.20864209],[616.59,1.20864209],[616.39,1.45037051]],[[618.55,3.11975342],[618.79,0.80007126],[618.8,1.4540805],[618.92,2.47395641],[619.12,2.47395641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731711179229,[[616.95,0.29719539],[616.93,1.20864209],[616.71,1.20864209],[616.6,1.20864209],[616.42,0.64905316]],[[618.19,0.26893247],[618.49,0.82399721],[618.5,1.4540805],[618.61,2.47395641],[618.8,2.47395641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731711200054,[[616.92,1.20864209],[616.64,1.20864209],[616.51,1.20864209],[616.14,0.64895133],[612.29,1.83889007]],[[618.62,3.12370061],[618.69,1.4540805],[618.84,2.47395641],[619.06,2.47395641],[622.71,5.70679523]]]
["bitfinex-derivatives","BNBF0:USTF0",1731711270916,[[617.01,0.29718305],[616.75,1.20672776],[616.56,1.20672776],[616.47,1.20672776],[616.3,1.44807331]],[[618.4,3.11376798],[618.7,1.45245756],[618.8,2.47119516],[618.95,2.47119516],[619.73,2.47119516]]]
["bitfinex-derivatives","BNBF0:USTF0",1731711309354,[[617.45,1.20672776],[617.28,1.20672776],[617.21,1.20672776],[617.07,1.44807331],[617.0,0.6475693]],[[618.46,3.10125326],[618.52,1.45245756],[618.6,0.81846196],[618.61,2.47119516],[618.74,2.47119516]]]
["bitfinex-derivatives","BNBF0:USTF0",1731711357995,[[617.11,1.20604425],[616.85,1.20604425],[616.76,0.91825216],[616.75,0.81200685],[616.72,1.20604425]],[[618.6,0.26885033],[618.74,1.45474028],[618.76,0.8206564],[618.88,2.47507896],[619.1,2.47507896]]]
["bitfinex-derivatives","BNBF0:USTF0",1731711385911,[[617.15,1.20604425],[616.9,1.20604425],[616.78,1.20604425],[616.56,1.4472531],[616.43,3.11023791]],[[618.69,3.12835635],[618.7,1.45474028],[618.83,2.47507896],[619.04,2.47507896],[619.36,2.47507896]]]
["bitfinex-derivatives","BNBF0:USTF0",1731711451657,[[617.85,1.20604425],[617.67,1.20604425],[617.6,0.91714473],[617.59,1.20604425],[617.43,1.4472531]],[[618.9,0.2686296],[618.96,1.45474028],[619.05,2.47507896],[619.2,2.47507896],[619.42,2.47507896]]]
["bitfinex-derivatives","BNBF0:USTF0",1731711459572,[[617.58,1.20604425],[617.33,1.20604425],[617.21,1.20604425],[617.16,0.91722735],[617.15,0.81144494]],[[619.05,0.26863709],[619.14,1.45474028],[619.15,0.80732511],[619.27,2.47507896],[619.48,2.47507896]]]
["bitfinex-derivatives","BNBF0:USTF0",1731711502597,[[617.63,0.29680831],[617.61,1.20336858],[617.4,0.82075158],[617.36,1.20336858],[617.24,1.20336858]],[[619.14,0.26855098],[619.15,0.79515104],[619.49,1.45322031],[619.56,0.81138356],[619.63,2.47249289]]]
["bitfinex-derivatives","BNBF0:USTF0",1731711566351,[[617.54,0.2969032],[617.47,1.20336858],[617.27,1.20336858],[617.17,1.20336858],[617.0,1.44404229]],[[618.76,0.26864385],[618.79,0.8019941],[619.11,2.26482639],[619.21,2.47249289],[619.37,2.47249289]]]
["bitfinex-derivatives","BNBF0:USTF0",1731711592280,[[617.58,1.20336858],[617.35,1.20336858],[617.25,1.20336858],[617.05,1.44404229],[616.94,2.45687752]],[[619.11,4.19422027],[619.15,0.81215884],[619.23,2.47249289],[619.41,2.47249289],[619.7,2.47249289]]]
["bitfinex-derivatives","BNBF0:USTF0",1731711655525,[[617.42,0.29698999],[617.35,1.20336858],[617.15,1.20336858],[617.06,1.20336858],[616.9,1.44404229]],[[618.65,0.26873017],[618.95,2.24911995],[619.05,2.47249289],[619.2,2.47249289],[619.45,2.47249289]]]
["bitfinex-derivatives","BNBF0:USTF0",1731711677442,[[617.66,0.29694742],[617.59,1.20336858],[617.43,1.20336858],[617.36,1.20336858],[617.22,1.44404229]],[[618.61,3.01354125],[618.74,2.25961268],[618.83,2.47249289],[618.96,2.47249289],[619.39,2.47249289]]]
["bitfinex-derivatives","BNBF0:USTF0",1731711720961,[[617.58,0.29689653],[617.53,1.20336858],[617.36,1.20336858],[617.29,1.20336858],[617.15,1.44404229]],[[618.8,1.06736366],[619.1,1.45322031],[619.32,2.47249289]]]
["bitfinex-derivatives","BNBF0:USTF0",1731711770017,[[617.6,0.29692134],[617.59,1.20336858],[617.38,1.20336858],[617.29,1.20336858],[617.12,1.44404229]],[[618.93,3.01439694],[619.02,1.45322031],[619.13,2.47249289],[619.15,0.78837548],[619.29,2.47249289]]]
["bitfinex-derivatives","BNBF0:USTF0",1731711833260,[[617.65,1.49485848],[617.48,0.81528003],[617.32,1.19814962],[617.16,1.19814962],[616.88,1.43777955]],[[619.7,0.26845303],[619.71,0.79478775],[620.18,1.44634051],[620.33,0.80302222],[620.36,3.25984122]]]
["bitfinex-derivatives","BNBF0:USTF0",1731711852570,[[618.0,0.29669633],[617.88,1.19814962],[617.64,1.19814962],[617.52,1.19814962],[617.32,1.43777955]],[[619.45,0.26844075],[619.69,1.44634051],[619.82,2.46078768],[620.01,2.46078768],[620.31,2.46078768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731711881495,[[617.4,0.29695977],[617.19,1.19814962],[616.95,1.19814962],[616.92,0.82357357],[616.84,1.19814962]],[[619.24,3.00553219],[619.25,0.79650625],[619.6,0.82147282],[619.62,1.44634051],[619.75,2.46078768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731711957244,[[616.89,1.49741758],[616.69,1.20027397],[616.59,1.20027397],[616.51,0.8223687],[616.42,0.64972709]],[[618.52,0.26888244],[618.92,1.44464182],[619.04,2.45789755],[619.16,0.82762372],[619.2,2.45789755]]]
["bitfinex-derivatives","BNBF0:USTF0",1731711987084,[[617.38,0.29703234],[617.32,1.20027397],[617.13,1.20027397],[617.04,1.20027397],[616.92,0.82172383]],[[618.75,3.00515111],[618.76,0.80636903],[618.91,1.44464182],[619.01,2.45789755],[619.17,2.45789755]]]
["bitfinex-derivatives","BNBF0:USTF0",1731712038924,[[618.51,1.20027397],[618.31,1.20027397],[618.22,1.20027397],[618.05,1.44032877],[618.02,0.91361956]],[[619.91,0.2684075],[620.22,2.26480646],[620.32,2.45789755],[620.48,2.45789755],[620.73,2.45789755]]]
["bitfinex-derivatives","BNBF0:USTF0",1731712067842,[[618.24,1.49684182],[618.02,1.20027397],[617.92,1.20027397],[617.8,0.79528122],[617.73,1.44032877]],[[619.95,3.56182933],[619.96,2.73770413],[619.99,1.44464182],[620.03,0.78834258],[620.1,2.45789755]]]
["bitfinex-derivatives","BNBF0:USTF0",1731712115577,[[617.87,1.20027397],[617.85,0.29674014],[617.69,1.20027397],[617.6,1.20027397],[617.44,1.44032877]],[[619.52,2.99724476],[619.75,0.82060556],[619.77,1.44464182],[619.86,2.45789755],[620.01,2.45789755]]]
["bitfinex-derivatives","BNBF0:USTF0",1731712157217,[[617.62,0.2967878],[617.61,1.20027397],[617.29,1.20027397],[617.21,0.91792068],[617.14,1.20027397]],[[619.53,0.26851493],[619.82,2.26345794],[619.99,2.45789755],[620.25,2.45789755],[621.1,2.45789755]]]
["bitfinex-derivatives","BNBF0:USTF0",1731712177621,[[617.34,1.49716209],[617.08,1.20027397],[617.07,0.81359784],[616.96,1.20027397],[616.75,1.44032877]],[[619.92,0.80996246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731712241576,[[617.74,0.29685502],[617.7,1.20542392],[617.53,1.20542392],[617.45,1.20542392],[617.3,1.44650871]],[[618.94,3.01127563],[619.16,0.81943042],[619.18,1.44779297]]]
["bitfinex-derivatives","BNBF0:USTF0",1731712266280,[[617.62,1.20542392],[617.37,1.20542392],[617.25,1.20542392],[617.13,0.82073578],[616.51,0.82000896]],[[619.38,2.24341325],[619.72,2.46325888],[620.0,0.82681988]]]
["bitfinex-derivatives","BNBF0:USTF0",1731712323127,[[618.23,0.29660493],[618.19,1.20542392],[617.96,1.20542392],[617.85,1.20542392],[617.65,1.44650871]],[[620.07,6.26611974],[620.1,1.44779297],[620.22,2.46325888],[620.41,2.46325888],[620.7,2.46325888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731712360250,[[617.86,0.29664737],[617.71,1.20542392],[617.47,1.20542392],[617.36,1.20542392],[617.19,0.8102745]],[[619.82,2.2585518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731712409680,[[618.16,0.29670762],[618.1,1.19921048],[617.92,1.19921048],[617.84,1.19921048],[617.68,1.43905258]],[[619.23,0.26845199],[619.31,1.44332029],[619.34,0.81341136],[619.41,2.45564911],[619.55,2.45564911]]]
["bitfinex-derivatives","BNBF0:USTF0",1731712430006,[[617.86,0.29677809],[617.8,1.19921048],[617.59,1.19921048],[617.5,1.19921048],[617.33,1.43905258]],[[619.28,3.01325716],[619.44,1.44332029],[619.55,2.45564911],[619.71,2.45564911],[619.97,2.45564911]]]
["bitfinex-derivatives","BNBF0:USTF0",1731712490050,[[618.0,0.29678857],[617.88,1.20669253],[617.7,1.20687881],[617.62,1.20684102],[617.47,1.44905472]],[[619.3,1.44955455],[619.39,2.46689528],[619.53,2.46907768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731712519981,[[618.09,0.29674084],[617.98,1.20669253],[617.78,1.20687881],[617.69,1.20684102],[617.52,1.44905472]],[[619.17,0.26848483],[619.2,3.54268984],[619.41,1.44955455],[619.51,2.46689528],[619.67,2.46907768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731712584429,[[617.56,1.20669253],[617.54,0.29682504],[617.32,1.20687881],[617.21,1.20684102],[617.17,0.81046902]],[[619.5,2.99750995],[619.85,1.44955455],[619.98,2.46689528],[620.17,2.46907768],[620.47,2.46652717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731712618256,[[617.21,0.29698054],[617.08,1.20669253],[616.83,1.20687881],[616.71,1.20684102],[616.5,1.44905472]],[[619.08,2.99988925],[619.09,0.82382854],[619.3,1.44955455],[619.43,2.46689528],[619.63,2.46907768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731712631565,[[617.09,0.29706484],[617.06,1.20669253],[616.82,1.20687881],[616.71,1.20684102],[616.56,0.81172004]],[[619.14,0.26786233],[619.15,2.72338381],[619.37,1.44955455],[619.42,0.80685898],[619.49,2.46689528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731712702503,[[617.53,0.29692474],[617.5,1.20669253],[617.34,1.20687881],[617.26,1.20684102],[617.13,1.44905472]],[[618.97,6.30469593],[619.01,1.44955455],[619.09,2.46689528],[619.22,3.25802304],[619.43,2.46652717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731712747940,[[617.5,0.29698494],[617.49,1.20669253],[617.25,1.20687881],[617.14,1.20684102],[616.94,1.44905472]],[[618.8,0.26851673],[618.98,2.74524028],[619.01,2.2393733],[619.14,2.46689528],[619.33,2.46907768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731712783576,[[617.38,0.2969855],[617.37,1.20669253],[617.12,1.20687881],[617.01,1.20684102],[616.85,0.82500126]],[[618.86,0.26857464],[619.11,1.44955455],[619.24,2.46689528],[619.43,2.46907768],[620.72,3.52321297]]]
["bitfinex-derivatives","BNBF0:USTF0",1731712809893,[[617.36,0.29704935],[616.68,1.72147568],[614.96,0.65061997],[614.94,3.88063133],[612.81,8.89737124]],[[618.73,0.26853895],[619.84,3.2822692],[620.46,0.82109288],[621.04,13.29125013],[623.08,2.76560457]]]
["bitfinex-derivatives","BNBF0:USTF0",1731712869730,[[618.04,0.29670243],[617.88,1.20608492],[617.76,1.20619481],[617.55,1.44743377],[617.42,2.46242339]],[[619.98,2.97865938],[620.04,1.44708843],[620.15,0.81483785],[620.17,2.46206019],[620.37,2.46206019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731712888851,[[617.8,0.29664898],[617.75,1.20608492],[617.63,1.20619481],[617.51,0.81535184],[617.42,1.44743377]],[[619.73,3.00061053],[619.85,1.44708843],[619.97,2.46206019],[620.17,2.46206019],[621.8,4.92412038]]]
["bitfinex-derivatives","BNBF0:USTF0",1731712915478,[[617.41,1.20608492],[617.31,1.20619481],[617.14,0.82501898],[617.12,1.44743377],[617.01,2.46242339]],[[619.33,2.74128989],[619.51,0.78723924],[619.53,1.44708843],[619.64,2.46206019],[619.82,2.46206019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731712994934,[[618.21,0.29667415],[618.15,1.20806037],[617.94,1.20608492],[617.85,1.20619481],[617.67,1.44743377]],[[619.33,0.26815009],[619.52,1.44708843],[619.63,2.46206019],[619.8,2.46206019],[620.35,2.46206019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731713004850,[[617.94,1.20806037],[617.62,1.20619481],[617.44,1.44743377]],[[619.18,0.26818094],[619.49,0.81867084],[619.5,1.44708843],[619.61,2.46206019],[619.78,2.46206019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731713069600,[[618.44,0.29656913],[618.29,1.20806037],[618.12,1.20608492],[618.04,1.20619481],[617.9,1.44743377]],[[619.59,3.00515849],[619.76,1.44708843],[619.84,2.46206019],[619.98,2.46206019],[620.18,2.46206019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731713082811,[[618.22,0.2966209],[618.16,1.20806037],[617.93,1.20608492],[617.83,1.20619481],[617.64,1.44743377]],[[619.5,0.2680246],[619.8,0.8074462],[619.81,1.44708843],[619.92,2.46206019],[620.1,2.46206019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731713160362,[[618.19,0.29656695],[618.1,1.20806037],[617.94,1.20608492],[617.86,1.20619481],[617.73,1.44743377]],[[619.88,1.44708843],[619.97,2.46206019],[620.07,6.28554804],[620.08,0.78979485],[620.1,2.46206019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731713180188,[[618.35,0.2965564],[618.33,1.20806037],[618.1,1.20608492],[617.99,1.20619481],[617.8,1.44743377]],[[619.62,0.26830298],[619.64,0.78671624],[619.96,1.44708843],[620.0,0.82245773],[620.08,2.46206019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731713211517,[[618.3,1.20806037],[618.07,1.20608492],[617.97,1.20619481],[617.79,0.79573962],[617.67,0.64960762]],[[619.77,0.2682136],[619.78,2.74301693],[619.94,1.44708843],[619.95,0.79864407],[620.06,2.46206019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731713270874,[[618.18,0.29664688],[618.17,1.20806037],[617.96,1.20608492],[617.86,1.20619481],[617.58,0.64980334]],[[619.52,0.26806828],[619.62,0.79009236],[619.63,1.44708843],[619.74,2.46206019],[619.91,2.46206019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731713292389,[[618.15,0.29664025],[618.14,1.20806037],[617.87,1.20608492],[617.75,1.20619481],[617.54,0.79084989]],[[619.57,0.26837639],[619.8,1.44708843],[619.94,2.46206019],[620.15,2.46206019],[620.86,2.46206019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731713363637,[[618.3,0.29660505],[618.29,1.20806037],[618.09,1.20608492],[617.99,1.20619481],[617.83,1.44743377]],[[619.58,3.01366516],[619.66,1.44708843],[619.68,0.79925717],[619.77,2.46206019],[619.93,2.46206019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731713400664,[[618.3,0.29658026],[618.29,1.20806037],[618.11,1.20608492],[618.03,1.20619481],[617.87,1.44743377]],[[619.63,1.44708843],[619.72,2.46206019],[619.86,6.31572761],[619.87,2.46206019],[620.09,2.46206019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731713446301,[[617.73,0.29692926],[617.51,1.20806037],[617.35,1.20608492],[617.28,1.20619481],[617.14,1.44743377]],[[619.27,6.26379541],[619.5,2.2675941],[619.59,2.46206019],[619.72,2.46206019],[620.15,2.46206019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731713473322,[[617.65,0.29679859],[617.56,1.20806037],[617.3,1.20608492],[617.18,1.20619481],[617.12,0.78798252]],[[619.17,0.26847167],[619.82,2.25889049],[619.95,2.46206019],[620.16,2.46206019],[620.84,2.46206019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731713525663,[[617.76,0.29682276],[617.6,1.20806037],[617.4,1.20608492],[617.31,1.20619481],[617.14,1.44743377]],[[619.41,0.79062078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731713559586,[[617.21,1.20806037],[617.19,0.29698866],[616.95,1.20608492]],[[619.5,2.46206019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731713580804,[[617.6,0.29680769],[617.58,1.20806037],[617.36,1.20608492],[617.26,1.20619481],[617.09,0.80421181]],[[619.51,2.99958497],[619.64,2.27045021],[619.75,2.46206019],[619.93,2.46206019],[625.8,9.61278661]]]
["bitfinex-derivatives","BNBF0:USTF0",1731713653243,[[617.8,0.29679687]],[[618.99,0.26853999],[619.0,0.80191188],[619.3,1.44708843],[619.32,0.80223487],[619.39,2.46206019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731713672457,[[617.47,1.20412776],[617.25,1.44495331]],[[618.84,3.00991389],[619.04,1.44827163],[619.05,0.81241977],[619.13,2.46407326],[619.26,2.46407326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731713733911,[[617.02,0.88344651],[617.01,0.29689398],[616.98,1.44857463],[616.88,2.46458879],[616.82,0.82002097]],[[618.77,0.26863567],[618.85,1.2078933],[619.01,1.44935418],[619.08,0.79998697],[619.1,2.4659151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731713780049,[[617.54,0.29672138],[617.31,1.20386719],[617.18,1.20386719],[617.16,0.82535779],[616.95,1.44535741]],[[619.42,0.26846542],[619.52,1.20642711],[619.57,0.80953521],[619.75,1.44771254],[619.89,2.46312203]]]
["bitfinex-derivatives","BNBF0:USTF0",1731713825580,[[617.51,0.2968728],[617.31,1.20386719],[617.19,1.20386719],[616.98,1.44535741],[616.97,0.8045163]],[[619.0,0.26860964],[619.06,1.20642711],[619.27,1.44771254],[619.4,2.46312203],[625.82,9.97193676]]]
["bitfinex-derivatives","BNBF0:USTF0",1731713847194,[[617.38,1.20667863],[617.06,1.44801436]],[[619.05,1.20922087],[619.26,1.45106505],[619.39,2.46882595]]]
["bitfinex-derivatives","BNBF0:USTF0",1731713908121,[[617.67,0.29681344],[617.59,1.20666722],[617.3,1.20666722],[617.17,1.99513833],[616.92,1.44800066]],[[619.24,0.26855618],[619.32,2.01903991],[619.56,1.45157626],[619.71,2.46969572],[619.95,2.46969572]]]
["bitfinex-derivatives","BNBF0:USTF0",1731713932840,[[617.75,0.29680088],[617.74,1.20666722],[617.51,1.20666722],[617.41,1.20666722],[617.21,1.44800066]],[[619.11,0.26854383],[619.13,2.03432803],[619.32,1.45157626],[619.44,2.46969572],[620.52,2.46969572]]]
["bitfinex-derivatives","BNBF0:USTF0",1731713994405,[[617.86,0.29672627],[617.69,1.20666722],[617.45,1.20666722],[617.36,0.81630313],[617.34,1.20666722]],[[619.38,0.26847036],[619.6,1.20964688],[619.63,0.81670676],[619.8,1.45157626],[619.92,2.46969572]]]
["bitfinex-derivatives","BNBF0:USTF0",1731714032929,[[618.08,0.2966783],[617.88,1.20056571],[617.66,1.20056571],[617.56,1.20056571],[617.54,0.64781736]],[[619.18,0.26847358],[619.27,0.26842309],[619.28,0.81501243],[619.32,1.20395846],[619.51,1.44475016]]]
["bitfinex-derivatives","BNBF0:USTF0",1731714040535,[[617.99,0.29671209],[617.93,1.20056571],[617.74,1.20056571],[617.65,1.20056571],[617.49,1.44067886]],[[619.16,0.26845982],[619.19,1.20395846],[619.22,0.81049085],[619.35,1.44475016],[619.45,2.45808187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731714107696,[[618.01,1.49993974],[617.75,1.20330143],[617.64,1.20330143],[617.57,0.79819191],[617.42,1.44396172]],[[619.6,1.4756324],[619.82,1.44869826],[619.95,2.46479913],[620.15,2.46479913],[620.47,2.46479913]]]
["bitfinex-derivatives","BNBF0:USTF0",1731714117405,[[617.97,0.29668355],[617.94,1.20330143],[617.68,1.20330143],[617.56,1.20330143],[617.46,0.81506681]],[[619.47,0.26842827],[619.49,1.20724855],[619.7,0.80957869],[619.71,1.44869826],[619.84,2.46479913]]]
["bitfinex-derivatives","BNBF0:USTF0",1731714187375,[[617.68,0.29687486],[617.66,1.20836529],[617.45,1.20836529],[617.35,1.20836529],[617.17,1.45003834]],[[618.88,0.26858557],[618.89,1.20858915],[618.91,0.80394812],[619.07,1.45030698],[619.18,2.46753618]]]
["bitfinex-derivatives","BNBF0:USTF0",1731714213805,[[617.91,0.29681521],[617.73,1.20836529],[617.52,1.20836529],[617.43,1.20836529],[617.25,1.45003834]],[[618.95,0.2685579],[618.96,0.80988813],[619.06,1.20858915],[619.24,1.45030698],[619.35,2.46753618]]]
["bitfinex-derivatives","BNBF0:USTF0",1731714240225,[[617.71,0.29677658],[617.7,1.20836529],[617.43,1.20836529],[617.31,1.20836529],[617.08,1.45003834]],[[619.33,0.26851991],[619.36,1.20858915],[619.59,2.25306818],[619.73,2.46753618],[619.95,2.46753618]]]
["bitfinex-derivatives","BNBF0:USTF0",1731714295283,[[617.87,0.29677914],[617.79,1.20836529],[617.58,1.20836529],[617.48,1.20836529],[617.3,1.45003834]],[[619.04,0.26852241],[619.17,1.20858915],[619.36,1.45030698],[619.47,2.46753618],[622.55,2.17389037]]]
["bitfinex-derivatives","BNBF0:USTF0",1731714321209,[[617.38,0.8116493]],[[619.81,0.81858088],[619.82,1.45030698],[619.93,2.46753618]]]
["bitfinex-derivatives","BNBF0:USTF0",1731714361742,[[617.74,0.29673417],[617.73,1.20410431],[617.44,1.20410431],[617.31,2.0196397],[617.06,1.44492517]],[[619.56,0.26847803],[619.57,1.20625609],[619.82,1.44750731],[619.97,2.46277286],[622.1,4.92554573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731714403368,[[618.21,0.29663675],[618.03,1.20410431],[617.81,1.20410431],[617.48,0.7977696]],[[619.59,1.20625609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731714465196,[[618.13,0.29665447],[618.12,1.20410431],[617.9,1.20410431],[617.8,1.20410431],[617.61,1.44492517]],[[619.31,0.26839922],[619.33,1.20625609],[619.52,1.44750731],[619.63,2.46277286],[619.81,2.46277286]]]
["bitfinex-derivatives","BNBF0:USTF0",1731714482118,[[617.78,0.29667658],[617.74,1.20410431],[617.62,1.20410431],[617.4,1.44492517],[617.38,0.82593567]],[[619.41,0.2825906],[619.42,1.20625609],[619.47,0.81774595],[619.64,1.44750731],[619.78,2.46277286]]]
["bitfinex-derivatives","BNBF0:USTF0",1731714548351,[[617.73,0.29682251],[617.42,1.20410431],[617.32,1.20410431],[617.15,0.80804641],[617.14,1.44492517]],[[619.17,0.28253266],[619.23,1.20625609],[619.42,1.44750731],[619.53,2.46277286],[619.7,2.46277286]]]
["bitfinex-derivatives","BNBF0:USTF0",1731714567770,[[617.55,0.29678495],[617.54,1.20410431],[617.45,1.20410431],[617.27,1.44492517],[617.18,0.79240278]],[[619.15,0.28269828],[619.21,1.20625609],[619.38,1.44750731],[619.49,2.46277286],[619.65,2.46277286]]]
["bitfinex-derivatives","BNBF0:USTF0",1731714601795,[[617.86,0.29666982],[617.79,1.19725976],[617.57,1.20410431],[617.46,1.20410431],[617.28,0.64618624]],[[619.85,3.55235799],[619.86,2.72939961],[619.89,0.79175358],[619.98,1.44750731],[620.1,2.46277286]]]
["bitfinex-derivatives","BNBF0:USTF0",1731714651123,[[617.53,0.2969996],[617.5,1.19725976],[617.26,1.20410431],[617.15,1.20410431],[616.94,1.44492517]],[[619.14,0.26940981],[619.26,1.20079245],[619.46,1.44750731],[619.58,2.46277286],[620.41,2.46277286]]]
["bitfinex-derivatives","BNBF0:USTF0",1731714671549,[[617.58,0.29686616],[617.57,1.19725976],[617.35,1.20410431],[617.24,1.20410431],[617.05,1.44492517]],[[619.09,1.47006714],[619.28,1.44750731],[619.4,2.46277286],[619.58,2.46277286],[619.59,0.79393976]]]
["bitfinex-derivatives","BNBF0:USTF0",1731714721890,[[617.88,0.29686249],[617.44,1.20285168],[617.24,1.20285168],[617.15,1.20285168],[616.98,1.44342201]],[[619.37,0.26903738],[619.67,2.01154557],[619.84,1.44156918],[619.94,2.45266979],[620.64,2.45266979]]]
["bitfinex-derivatives","BNBF0:USTF0",1731714753712,[[617.58,1.20285168],[617.36,1.20285168],[617.26,1.20285168],[617.08,1.44342201],[613.66,1.77917946]],[[618.93,0.26884481],[619.13,1.20130765],[619.31,1.44156918],[619.43,2.45266979],[622.74,2.15517799]]]
["bitfinex-derivatives","BNBF0:USTF0",1731714813862,[[617.6,0.29687872],[617.55,1.20285168],[617.34,1.20285168],[617.24,1.20285168],[617.07,1.44342201]],[[618.88,0.26906669],[619.08,1.20130765],[619.09,0.8048261],[619.26,1.44156918],[619.37,2.45266979]]]
["bitfinex-derivatives","BNBF0:USTF0",1731714841976,[[617.66,0.29687802],[617.62,1.20285168],[617.38,1.20285168],[617.26,1.20285168],[617.06,1.44342201]],[[618.9,0.26906303],[618.98,2.0121896],[619.19,1.44156918],[619.32,2.45266979],[619.51,2.45266979]]]
["bitfinex-derivatives","BNBF0:USTF0",1731714900119,[[617.66,1.20962849],[617.43,1.20962849],[617.32,1.20962849],[617.13,2.10053934],[617.01,2.46965817]],[[618.91,1.20923942],[618.96,0.8276577],[619.1,1.45108731],[619.22,2.46886383],[619.4,2.46886383]]]
["bitfinex-derivatives","BNBF0:USTF0",1731714925430,[[616.94,1.50663683],[616.83,1.20962849],[616.63,1.45155419],[616.5,2.49673315],[613.02,1.76143495]],[[618.85,0.2692026],[618.87,0.81654255],[618.89,1.20923942],[619.08,1.45108731],[619.2,2.46886383]]]
["bitfinex-derivatives","BNBF0:USTF0",1731714964870,[[617.37,0.29679915],[617.23,1.20962849],[617.11,1.20962849],[616.88,1.45155419],[616.74,2.46965817]],[[619.75,1.20923942],[619.98,1.45108731],[620.12,2.46886383],[620.34,2.46886383],[620.69,2.46886383]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715005191,[[616.89,1.45155419]],[[619.23,0.26896938],[619.24,0.81100634],[619.85,1.20923942],[619.86,0.81019864],[619.93,0.79969861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715031011,[[617.86,0.29682695],[617.79,1.20663363],[617.63,1.20962849],[617.56,1.20962849],[617.42,1.45155419]],[[618.91,0.26899574],[618.97,1.20923942],[619.11,1.45108731],[619.12,0.80146624],[619.19,2.46886383]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715093850,[[617.85,0.29685673],[617.75,1.20663363],[617.55,1.20962849],[617.46,1.20962849],[617.29,1.45155419]],[[618.86,0.26895908],[618.87,1.20923942],[619.04,1.45108731],[619.08,0.79156647],[619.15,2.46886383]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715107466,[[617.83,0.29684244],[617.16,0.64886711],[615.55,4.94296943],[614.21,1.76731519],[612.72,2.65097278]],[[618.86,0.26900992],[618.87,0.81628184],[620.59,3.52690053],[620.87,4.93766074],[622.21,2.18871298]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715107666,[[617.84,0.29684244],[615.74,0.64886711],[615.56,3.84512366],[615.55,4.94296943],[614.21,1.76731519]],[[618.86,0.26900992],[618.87,0.81628184],[620.59,3.52690053],[620.87,18.25958636],[622.21,2.18871298]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715107966,[[617.85,0.29684244],[615.75,0.64886711],[615.57,1.34543168],[615.56,2.49969198],[615.55,4.94296943]],[[618.86,0.26900992],[618.87,0.81628184],[620.87,18.25958636],[622.21,2.18871298],[625.49,5.80020643]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715108167,[[617.86,0.29684244],[615.76,0.64886711],[615.56,1.34543168],[615.5,2.49969198]],[[618.86,0.26900992],[618.87,0.81628184],[620.87,13.32192562],[622.21,2.18871298],[625.49,5.80020643]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715108467,[[617.87,0.29684244],[617.77,1.21019688],[617.56,1.21019688],[617.46,1.21019688],[617.28,1.45223626]],[[618.86,0.26900992],[618.87,0.81628184],[618.98,1.20925169],[619.16,1.45110202],[619.27,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715108671,[[617.88,0.29684244],[617.78,1.21019688],[617.57,1.21019688],[617.47,1.21019688],[617.29,1.45223626]],[[618.86,0.26900992],[618.87,0.81628184],[618.99,1.20925169],[619.18,1.45110202],[619.29,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715108861,[[617.89,0.29684244],[617.79,1.21019688],[617.57,1.21019688],[617.47,1.21019688],[617.29,1.45223626]],[[618.86,0.26900992],[618.87,0.81628184],[619.0,1.20925169],[619.18,1.45110202],[619.29,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715109059,[[617.9,0.29684244],[617.79,1.21019688],[617.58,1.21019688],[617.48,1.21019688],[617.29,1.45223626]],[[618.86,0.26900992],[618.87,0.81628184],[619.0,1.20925169],[619.18,1.45110202],[619.29,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715109264,[[617.91,0.29684244],[617.79,1.21019688],[617.58,1.21019688],[617.48,1.21019688],[617.29,1.45223626]],[[618.86,0.26900992],[618.87,0.81628184],[619.0,1.20925169],[619.18,1.45110202],[619.29,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715109567,[[617.78,1.21019688],[617.57,1.21019688],[617.47,1.21019688],[617.29,1.45223626],[617.01,3.25868866]],[[618.86,0.26900992],[618.87,0.81628184],[619.0,1.20925169],[619.18,1.45110202],[619.29,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715109765,[[617.79,0.29682254],[617.78,1.21019688],[617.57,1.21019688],[617.47,1.21019688],[617.29,1.45223626]],[[618.86,0.26900992],[618.87,0.81628184],[618.99,1.20925169],[619.18,1.45110202],[619.29,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715110066,[[617.79,0.29682254],[617.78,1.21019688],[617.57,1.21019688],[617.47,1.21019688],[617.29,1.45223626]],[[618.86,0.26900992],[618.87,0.81628184],[618.99,1.20925169],[619.17,1.45110202],[619.28,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715110264,[[617.79,0.29682254],[617.78,1.21019688],[617.57,1.21019688],[617.47,1.21019688],[617.29,1.45223626]],[[618.87,0.81628184],[619.0,1.20925169],[619.18,1.45110202],[619.29,2.46888886],[619.46,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715110463,[[617.79,0.29682254],[617.78,1.21019688],[617.56,1.21019688],[617.47,1.21019688],[617.28,1.45223626]],[[619.0,1.20925169],[619.18,1.45110202],[619.29,2.46888886],[619.46,2.46888886],[622.54,2.18815422]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715110665,[[617.79,0.29682254],[617.77,1.21019688],[617.56,1.21019688],[617.46,1.21019688],[617.28,1.45223626]],[[618.99,0.26905236],[619.0,1.20925169],[619.18,1.45110202],[619.29,2.46888886],[619.46,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715110863,[[617.8,0.29682254],[617.77,1.21019688],[617.56,1.21019688],[617.46,1.21019688],[617.28,1.45223626]],[[618.99,2.29863858],[619.18,1.45110202],[619.29,2.46888886],[619.46,2.46888886],[619.61,0.81338939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715111065,[[617.81,0.29682254],[617.77,1.21019688],[617.56,1.21019688],[617.46,1.21019688],[617.28,1.45223626]],[[618.98,0.26905236],[618.99,0.82033453],[619.0,1.20925169],[619.18,1.45110202],[619.29,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715111263,[[617.82,0.29682254],[617.77,1.21019688],[617.56,1.21019688],[617.46,1.21019688],[617.28,1.45223626]],[[618.98,0.26905236],[618.99,1.20925169],[619.17,1.45110202],[619.29,2.46888886],[622.5,2.18815422]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715111459,[[617.46,1.21019688],[617.28,1.45223626]],[[618.98,0.26905236],[618.99,1.20925169],[619.17,1.45110202],[619.29,2.46888886],[622.5,2.18815422]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715111460,[[617.83,0.29682254],[617.79,1.21019688],[617.57,1.21019688],[617.48,1.21019688],[617.3,1.45223626]],[[618.98,0.26905236],[619.01,1.20925169],[619.2,1.45110202],[619.31,2.46888886],[619.48,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715111763,[[617.84,0.29682254],[617.78,1.21019688],[617.56,1.21019688],[617.45,1.21019688],[617.27,1.45223626]],[[619.01,0.81353776],[619.05,1.20925169],[619.24,1.45110202],[619.36,2.46888886],[619.53,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715111969,[[617.85,0.29682254],[617.78,1.21019688],[617.56,1.21019688],[617.45,1.21019688],[617.27,1.45223626]],[[619.0,0.26908415],[619.05,1.20925169],[619.24,1.45110202],[619.36,2.46888886],[619.53,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715112163,[[617.86,0.29682254],[617.78,1.21019688],[617.56,1.21019688],[617.46,1.21019688],[617.27,1.45223626]],[[618.99,0.26908415],[619.0,0.82411682],[619.05,1.20925169],[619.24,1.45110202],[619.36,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715112464,[[617.87,0.29682254],[617.77,1.21019688],[617.55,1.21019688],[617.45,1.21019688],[617.26,1.45223626]],[[618.99,0.26908415],[619.06,1.20925169],[619.25,1.45110202],[619.37,2.46888886],[619.82,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715112670,[[617.88,0.29682254],[617.84,1.21019688],[617.65,1.21019688],[617.56,1.21019688],[617.4,1.45223626]],[[618.96,1.20925169],[618.98,0.26908415],[619.12,1.45110202],[619.22,2.46888886],[619.37,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715112869,[[617.84,1.21019688],[617.65,1.21019688],[617.56,1.21019688],[617.4,1.45223626]],[[618.96,1.20925169],[619.12,1.45110202],[619.22,2.46888886],[619.37,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715112870,[[617.89,0.29682254],[617.84,1.21019688],[617.65,1.21019688],[617.56,1.21019688],[617.4,1.45223626]],[[618.95,0.26908415],[618.96,1.20925169],[619.12,2.23920158],[619.22,2.46888886],[619.37,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715113065,[[617.9,0.29682254],[617.84,1.21019688],[617.65,1.21019688],[617.56,1.21019688],[617.4,1.45223626]],[[618.94,0.26908415],[618.96,1.20925169],[619.12,2.23920158],[619.22,2.46888886],[619.37,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715113268,[[617.84,1.21019688],[617.65,1.21019688],[617.56,1.21019688],[617.4,1.45223626]],[[618.94,0.26908415],[618.96,1.20925169],[619.12,2.23920158],[619.22,2.46888886],[619.37,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715113269,[[617.91,0.29680876],[617.84,1.21019688],[617.65,1.21019688],[617.56,1.21019688],[617.4,1.45223626]],[[618.93,0.26912926],[618.96,1.20925169],[619.12,2.23920158],[619.22,2.46888886],[619.37,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715113467,[[617.77,1.21019688],[617.55,1.21019688],[617.47,1.21019688],[617.25,1.45223626],[617.14,2.47081864]],[[619.09,1.20925169],[619.12,0.78809956],[619.24,1.45110202],[619.4,2.46888886],[619.53,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715113667,[[617.78,1.50700308],[617.55,1.21019688],[617.48,0.88301409],[617.45,1.21019688],[617.26,1.45223626]],[[619.08,0.26913731],[619.09,1.20925169],[619.28,1.45110202],[619.4,2.46888886],[619.58,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715113870,[[617.79,0.29679412],[617.77,1.21019688],[617.53,1.21019688],[617.42,1.21019688],[617.22,1.45223626]],[[619.07,0.26913775],[619.08,0.82048279],[619.14,1.20925169],[619.35,1.45110202],[619.47,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715114068,[[617.8,0.29679412],[617.78,1.21019688],[617.55,1.21019688],[617.44,1.21019688],[617.25,1.45223626]],[[619.07,0.26913775]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715114069,[[617.8,0.29679412],[617.78,1.21019688],[617.55,1.21019688],[617.44,1.21019688],[617.25,1.45223626]],[[619.07,0.26913775],[619.12,1.20925169],[619.32,1.45110202],[619.44,2.46888886],[619.62,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715114264,[[617.81,0.29679412],[617.78,1.21019688],[617.55,1.21019688],[617.44,1.21019688],[617.24,1.45223626]],[[619.12,1.20925169],[619.32,1.45110202],[619.44,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715114265,[[617.81,0.29679412],[617.78,1.21019688],[617.55,1.21019688],[617.44,1.21019688],[617.24,1.45223626]],[[619.06,0.26913775],[619.12,1.20925169],[619.32,1.45110202],[619.44,2.46888886],[619.63,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715114470,[[617.82,0.29679412],[617.77,1.21019688],[617.54,1.21019688],[617.43,1.21019688],[617.24,1.45223626]],[[619.05,0.26913775],[619.06,0.79746728],[619.14,1.20925169],[619.33,1.45110202],[619.46,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715114664,[[617.83,0.29679412],[617.78,1.21019688],[617.55,1.21019688],[617.44,1.21019688],[617.24,1.45223626]],[[619.05,0.26913775],[619.14,1.20925169],[619.33,1.45110202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715114665,[[617.83,0.29679412],[617.78,1.21019688],[617.55,1.21019688],[617.44,1.21019688],[617.24,1.45223626]],[[619.05,0.26913775],[619.14,1.20925169],[619.33,1.45110202],[619.45,2.46888886],[619.92,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715114870,[[617.84,0.29679412],[617.77,1.21019688],[617.55,1.21019688],[617.44,1.21019688],[617.24,1.45223626]],[[619.04,0.26913775],[619.14,1.20925169],[619.33,1.45110202],[619.45,2.46888886],[619.63,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715115067,[[617.85,0.29679412],[617.78,1.21019688],[617.55,1.21019688],[617.44,1.21019688],[617.25,1.45223626]],[[619.14,1.20925169],[619.33,1.45110202],[619.45,2.46888886],[619.64,2.46888886],[620.25,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715115371,[[617.86,0.29679412],[617.75,1.21019688],[617.51,1.21019688],[617.39,1.21019688],[617.18,1.45223626]],[[619.13,0.26909244],[619.14,0.80971856],[619.21,1.20925169],[619.41,1.45110202],[619.54,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715115672,[[617.87,0.29679412],[617.75,1.21019688],[617.5,1.21019688],[617.39,1.21019688],[617.18,1.45223626]],[[619.13,0.26909244],[619.21,1.20925169],[619.42,1.45110202],[619.55,2.46888886],[619.75,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715115867,[[617.88,0.29679412],[617.74,1.21019688],[617.5,1.21019688],[617.38,1.21019688],[617.18,1.45223626]],[[619.12,0.26909244],[619.21,1.20925169],[619.42,1.45110202],[619.55,2.46888886],[619.74,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715116068,[[617.89,0.29679412],[617.75,1.21019688],[617.5,1.21019688],[617.39,1.21019688],[617.18,1.45223626]],[[619.11,0.26909244],[619.12,0.79550588],[619.21,1.20925169],[619.42,1.45110202],[619.55,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715116272,[[617.73,1.21019688],[617.49,1.21019688],[617.37,1.21019688],[617.16,1.45223626],[617.03,2.47081864]],[[619.11,0.26909244],[619.2,1.20925169],[619.41,1.45110202],[619.54,2.46888886],[619.74,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715116571,[[617.74,0.29677046],[617.65,1.21019688],[617.34,1.21019688],[617.19,1.21019688],[617.04,0.64876922]],[[619.11,0.81424077],[619.47,1.20925169],[619.74,1.45110202],[619.9,2.46888886],[620.15,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715116867,[[617.75,0.2967739],[617.67,1.21019688],[617.36,1.21019688],[617.21,1.21019688],[616.95,1.45223626]],[[619.49,1.20925169],[619.76,1.45110202],[619.92,2.46888886],[620.17,2.46888886],[620.56,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715117171,[[617.76,0.2967739],[617.66,1.21019688],[617.35,1.21019688],[617.2,1.21019688],[616.95,0.64872392]],[[619.48,1.47842682],[619.75,1.45110202],[619.91,2.46888886],[620.56,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715117172,[[617.76,0.2967739],[617.66,1.21019688],[617.35,1.21019688],[617.2,1.21019688],[616.95,0.64872392]],[[619.48,1.47842682],[619.75,1.45110202],[619.91,2.46888886],[620.16,2.46888886],[620.56,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715117371,[[617.77,0.2967739],[617.67,1.21019688],[617.36,1.21019688],[617.21,1.21019688],[616.95,0.8075382]],[[619.47,0.26917513],[619.49,1.20925169],[619.76,1.45110202],[619.92,2.46888886],[620.18,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715117566,[[616.95,0.8075382]],[[619.47,0.26917513],[619.49,1.20925169],[619.76,1.45110202],[619.92,2.46888886],[620.18,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715117567,[[617.78,0.2967739],[617.65,1.21019688],[617.35,1.21019688],[617.2,1.21019688],[616.15,2.47081864]],[[619.46,0.26917513],[619.48,1.20925169],[619.75,1.45110202],[619.91,2.46888886],[620.15,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715117870,[[617.79,0.2967739],[617.65,1.21019688],[617.35,1.21019688],[617.2,1.21019688],[617.15,0.7947791]],[[619.45,0.26917513],[619.48,0.81076836],[619.49,1.20925169],[619.75,1.45110202],[619.91,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715118069,[[617.8,0.2967739],[617.65,1.21019688],[617.35,1.21019688],[617.2,1.21019688],[617.15,0.7947791]],[[619.44,0.26917513],[619.49,1.20925169],[619.75,1.45110202],[619.91,2.46888886],[624.6,2.18648099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715118263,[[617.65,1.21019688],[617.35,1.21019688],[617.2,1.21019688],[617.15,0.7947791],[614.49,4.94163728]],[[619.43,0.26917513],[619.49,2.00127388],[619.75,1.45110202],[619.91,2.46888886],[621.79,3.52698409]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715118469,[[617.66,0.29676658],[617.65,1.21019688],[617.34,1.21019688],[617.2,1.21019688],[617.15,0.7947791]],[[619.42,0.26917513],[619.49,0.79202219],[619.51,1.20925169],[619.77,1.45110202],[619.93,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715118670,[[617.79,1.21019688],[617.66,0.29676658],[617.56,1.21019688],[617.45,1.21019688],[617.25,1.45223626]],[[619.28,1.20925169],[619.41,3.01574009],[619.48,1.45110202],[619.6,2.46888886],[619.79,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715118867,[[617.82,1.21019688],[617.8,0.29676658],[617.58,1.21019688],[617.48,1.21019688],[617.28,1.45223626]],[[619.27,0.26917513],[619.3,1.20925169],[619.5,1.45110202],[619.62,2.46888886],[619.8,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715119072,[[617.83,0.29676658],[617.82,1.21019688],[617.59,1.21019688],[617.48,1.21019688],[617.28,1.45223626]],[[619.26,0.26917513],[619.3,1.20925169],[619.5,1.45110202],[619.62,2.46888886],[619.81,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715119266,[[617.83,0.29676658],[617.8,1.21019688],[617.57,1.21019688],[617.46,1.21019688],[617.26,1.45223626]],[[619.25,0.26917513],[619.32,1.20925169],[619.52,1.45110202],[619.64,2.46888886],[619.83,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715119466,[[617.84,0.29676658],[617.8,1.21019688],[617.57,1.21019688],[617.46,1.21019688],[617.26,1.45223626]],[[619.32,1.20925169],[619.52,1.45110202],[619.64,2.46888886],[619.83,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715119467,[[617.84,0.29676658],[617.8,1.21019688],[617.57,1.21019688],[617.46,1.21019688],[617.26,1.45223626]],[[619.24,0.26917513],[619.32,1.20925169],[619.52,1.45110202],[619.64,2.46888886],[619.83,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715119674,[[617.85,0.29676658],[617.81,1.21019688],[617.58,1.21019688],[617.47,1.21019688],[617.27,1.45223626]],[[619.23,0.26917513],[619.34,1.20925169],[619.53,1.45110202],[619.65,2.46888886],[619.84,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715119969,[[617.86,0.29676658],[617.81,1.21019688],[617.58,1.21019688],[617.47,1.21019688],[617.27,1.45223626]],[[619.22,0.26917513],[619.34,1.20925169],[619.53,1.45110202],[619.65,2.46888886],[619.84,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715120173,[[617.81,1.21019688],[617.58,1.21019688],[617.47,1.21019688],[617.28,1.45223626],[617.16,2.47081864]],[[619.34,1.20925169],[619.54,1.45110202],[619.66,2.46888886],[619.84,2.46888886],[620.77,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715120474,[[617.82,0.29674048],[617.8,1.21019688],[617.57,1.21019688],[617.46,1.21019688],[617.27,1.45223626]],[[619.33,0.2691458],[619.35,1.20925169],[619.55,1.45110202],[619.67,2.46888886],[619.85,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715120768,[[617.83,0.29674048],[617.8,1.21019688],[617.57,1.21019688],[617.46,1.21019688],[617.26,1.45223626]],[[619.32,0.2691458],[619.33,0.82464295],[619.34,1.20925169],[619.54,1.45110202],[619.66,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715120973,[[617.84,0.29674048],[617.8,1.21019688],[617.57,1.21019688],[617.46,1.21019688],[617.27,1.45223626]],[[619.34,1.20925169],[619.54,1.45110202],[619.66,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715120974,[[617.84,0.29674048],[617.8,1.21019688],[617.57,1.21019688],[617.46,1.21019688],[617.27,1.45223626]],[[619.31,0.2691458],[619.34,1.20925169],[619.54,1.45110202],[619.66,2.46888886],[620.47,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715121274,[[617.85,0.29674048],[617.8,1.21019688],[617.57,1.21019688],[617.46,1.21019688],[617.27,1.45223626]],[[619.3,0.2691458],[619.34,2.00272728],[619.54,1.45110202],[619.65,2.46888886],[619.96,0.8231088]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715121473,[[617.8,1.21019688],[617.57,1.21019688],[617.46,1.21019688],[617.27,1.45223626]],[[619.3,0.2691458],[619.34,2.00272728],[619.54,1.45110202],[619.65,2.46888886],[619.96,0.8231088]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715121474,[[617.86,0.29674048],[617.78,1.21019688],[617.55,1.21019688],[617.45,1.21019688],[617.25,1.45223626]],[[619.29,0.2691458],[619.34,0.79347559],[619.36,1.20925169],[619.55,1.45110202],[619.67,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715121673,[[617.25,1.45223626]],[[619.29,0.2691458],[619.34,0.79347559],[619.36,1.20925169],[619.55,1.45110202],[619.67,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715121674,[[617.87,0.29674048],[617.79,1.21019688],[617.56,1.21019688],[617.46,1.21019688],[617.26,1.45223626]],[[619.28,0.2691458],[619.34,0.79347559],[619.36,1.20925169],[619.56,1.45110202],[619.68,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715121970,[[617.88,0.29674048],[617.78,1.21019688],[617.56,1.21019688],[617.45,1.21019688],[617.26,1.45223626]],[[619.27,0.2691458],[619.36,1.20925169],[619.55,1.45110202],[619.67,2.46888886],[620.14,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715122169,[[617.89,0.29674048],[617.78,1.21019688],[617.56,1.21019688],[617.45,1.21019688],[617.26,1.45223626]],[[619.27,0.2691458],[619.36,1.20925169],[619.55,1.45110202],[619.67,2.46888886],[620.14,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715122170,[[617.89,0.29674048],[617.78,1.21019688],[617.56,1.21019688],[617.45,1.21019688],[617.26,1.45223626]],[[619.26,0.2691458],[619.27,0.82428258],[619.36,1.20925169],[619.55,1.45110202],[619.67,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715122470,[[617.9,0.29674048],[617.75,1.21019688],[617.53,1.21019688],[617.42,1.21019688],[617.23,1.45223626]],[[619.25,0.2691458],[619.33,1.20925169],[619.52,1.45110202],[619.64,2.46888886],[619.82,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715122767,[[617.91,0.29674048],[617.75,1.21019688],[617.52,1.21019688],[617.42,1.21019688],[617.23,1.45223626]],[[619.24,0.2691458],[619.33,1.20925169],[619.52,1.45110202],[619.64,2.46888886],[619.81,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715122972,[[617.92,0.29674048],[617.75,1.21019688],[617.52,1.21019688],[617.42,1.21019688],[617.23,1.45223626]],[[619.23,0.2691458],[619.33,1.20925169],[619.52,2.24647941],[619.64,2.46888886],[619.82,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715123172,[[617.93,0.29674048],[617.75,1.21019688],[617.52,1.21019688],[617.42,1.21019688],[617.23,1.45223626]],[[619.22,0.2691458],[619.32,1.20925169],[619.52,2.24647941],[619.63,2.46888886],[619.81,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715123373,[[617.94,0.29674048],[617.73,1.21019688],[617.51,1.21019688],[617.4,1.21019688],[617.21,1.45223626]],[[619.21,0.2691458],[619.33,1.20925169],[619.52,1.45110202],[619.64,2.46888886],[619.82,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715123570,[[617.95,0.29674048],[617.74,1.21019688],[617.51,1.21019688],[617.41,1.21019688],[617.21,1.45223626]],[[619.2,0.2691458],[619.21,0.80280554],[619.34,1.20925169],[619.52,0.81459369],[619.53,1.45110202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715123875,[[617.96,0.29675032],[617.74,1.21019688],[617.51,1.21019688],[617.41,1.21019688],[617.22,1.45223626]],[[619.19,0.26916058],[619.21,0.80280554],[619.34,1.20925169],[619.52,0.81459369],[619.53,1.45110202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715124073,[[617.97,0.29675032],[617.74,1.21019688],[617.52,1.21019688],[617.41,1.21019688],[617.22,1.45223626]],[[619.18,0.26916058],[619.34,1.20925169],[619.52,0.81459369],[619.53,1.45110202],[620.12,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715124274,[[617.73,1.21019688],[617.5,1.21019688],[617.39,1.21019688],[617.2,1.45223626],[617.16,0.64847941]],[[619.17,0.26916058],[619.18,0.82339444],[619.35,1.20925169],[619.52,0.81459369],[619.55,1.45110202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715124475,[[617.74,0.29675217],[617.72,1.21019688],[617.49,1.21019688],[617.38,1.21019688],[617.19,1.45223626]],[[619.16,0.26916244],[619.35,1.20925169],[619.55,1.45110202],[619.86,2.46888886],[620.14,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715124673,[[617.75,0.29675217],[617.72,1.21019688],[617.49,1.21019688],[617.39,1.21019688],[617.19,1.45223626]],[[619.15,0.26916244],[619.35,0.81622078],[619.36,1.20925169],[619.55,1.45110202],[619.86,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715124975,[[617.76,0.29675217],[617.73,1.21019688],[617.5,1.21019688],[617.39,1.21019688],[617.2,1.45223626]],[[619.14,0.26916244],[619.36,1.20925169],[619.56,1.45110202],[619.68,2.46888886],[619.87,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715125177,[[617.77,0.29675217],[617.73,1.21019688],[617.5,1.21019688],[617.39,1.21019688],[617.2,1.45223626]],[[619.36,2.01126328],[619.56,1.45110202],[619.68,2.46888886],[619.87,2.46888886],[620.49,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715125378,[[617.78,0.29675217],[617.73,1.21019688],[617.5,1.21019688],[617.39,1.21019688],[617.19,1.45223626]],[[619.35,0.26915901],[619.36,0.80201159],[619.37,1.20925169],[619.57,1.45110202],[619.69,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715125671,[[617.79,0.29675217],[617.73,1.21019688],[617.5,1.21019688],[617.39,1.21019688],[617.2,1.45223626]],[[619.34,0.26915901],[619.36,0.80201159],[619.38,1.20925169],[619.57,1.45110202],[619.69,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715125870,[[617.8,0.29675217],[617.73,1.21019688],[617.5,1.21019688],[617.39,1.21019688],[617.2,1.45223626]],[[619.33,0.26915901],[619.38,1.20925169],[619.57,1.45110202],[619.69,2.46888886],[621.37,2.18255899]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715126071,[[617.81,0.29675217],[617.73,1.21019688],[617.5,1.21019688],[617.39,1.21019688],[617.2,1.45223626]],[[619.38,1.20925169],[619.57,1.45110202],[619.69,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715126072,[[617.81,0.29675217],[617.73,1.21019688],[617.5,1.21019688],[617.39,1.21019688],[617.2,1.45223626]],[[619.32,0.26915901],[619.37,1.20925169],[619.38,0.80855105],[619.57,1.45110202],[619.69,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715126276,[[617.82,0.29675217],[617.73,1.21019688],[617.5,1.21019688],[617.4,1.21019688],[617.2,1.45223626]],[[619.31,0.26915901],[619.38,2.01780274],[619.58,1.45110202],[619.7,2.46888886],[620.17,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715126477,[[617.2,1.45223626]],[[619.31,0.26915901],[619.38,2.01780274],[619.58,1.45110202],[619.7,2.46888886],[620.17,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715126478,[[617.83,0.29675217],[617.72,1.21019688],[617.54,1.21019688],[617.44,1.21019688],[617.26,1.45223626]],[[619.3,0.26915901],[619.32,1.20925169],[619.57,1.45110202],[619.61,2.46888886],[619.78,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715126774,[[617.84,0.29675217],[617.75,1.21019688],[617.54,1.21019688],[617.44,1.21019688],[617.26,1.45223626]],[[619.29,0.26915901],[619.31,1.20925169],[619.5,1.45110202],[619.61,2.46888886],[619.78,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715127077,[[617.85,0.29675217],[617.75,1.21019688],[617.54,1.21019688],[617.44,1.21019688],[617.26,1.45223626]],[[619.29,0.26915901],[619.61,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715127078,[[617.85,0.29675217],[617.75,1.21019688],[617.54,1.21019688],[617.44,1.21019688],[617.26,1.45223626]],[[619.28,0.26915901],[619.29,0.79313085],[619.3,1.20925169],[619.48,1.45110202],[619.59,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715127378,[[617.86,0.29675232],[617.76,1.21019688],[617.56,1.21019688],[617.47,1.21019688],[617.3,1.45223626]],[[619.27,0.26916257],[619.28,1.20925169],[619.29,0.79313085],[619.46,1.45110202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715127379,[[617.86,0.29675232],[617.76,1.21019688],[617.56,1.21019688],[617.47,1.21019688],[617.3,1.45223626]],[[619.27,0.26916257],[619.28,1.20925169],[619.29,0.79313085],[619.46,1.45110202],[619.56,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715127579,[[617.87,0.29675232],[617.76,1.21019688],[617.55,1.21019688],[617.46,1.21019688],[617.29,1.45223626]],[[619.26,0.26916257],[619.28,1.20925169],[619.29,0.79313085],[619.45,1.45110202],[619.55,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715127777,[[617.88,0.29675232],[617.77,1.21019688],[617.57,1.21019688],[617.48,1.21019688],[617.31,1.45223626]],[[619.25,3.01061692],[619.26,1.20925169],[619.29,0.79313085],[619.42,1.45110202],[619.53,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715127978,[[617.89,0.29675232],[617.77,1.21019688],[617.57,1.21019688],[617.48,1.21019688],[617.31,1.45223626]],[[619.24,0.26916257],[619.26,1.20925169],[619.29,0.79313085],[619.42,1.45110202],[619.52,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715128177,[[617.78,0.29675232],[617.77,1.21019688],[617.58,1.21019688],[617.48,1.21019688],[617.32,1.45223626]],[[619.23,0.26916257],[619.26,1.20925169],[619.29,0.79313085],[619.43,1.45110202],[619.53,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715128378,[[617.32,1.45223626]],[[619.23,0.26916257],[619.26,1.20925169],[619.29,0.79313085],[619.43,1.45110202],[619.53,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715128379,[[617.79,0.29675232],[617.75,1.21019688],[617.56,1.21019688],[617.47,1.21019688],[617.3,1.45223626]],[[619.22,0.26916257],[619.24,1.20925169],[619.29,0.79313085],[619.41,1.45110202],[619.51,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715128580,[[617.3,1.45223626]],[[619.22,0.26916257],[619.24,1.20925169],[619.29,0.79313085],[619.41,1.45110202],[619.51,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715128581,[[617.8,0.29675232],[617.76,1.21019688],[617.57,1.21019688],[617.48,1.21019688],[617.31,1.45223626]],[[619.21,3.01041354],[619.23,1.20925169],[619.39,1.45110202],[619.49,2.46888886],[619.64,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715128774,[[617.48,1.21019688],[617.31,1.45223626]],[[619.21,3.01041354],[619.23,1.20925169],[619.39,1.45110202],[619.49,2.46888886],[619.64,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715128775,[[617.81,0.29675232],[617.75,1.21019688],[617.56,1.21019688],[617.47,1.21019688],[617.31,1.45223626]],[[619.2,3.01041354],[619.21,0.80693635],[619.22,1.20925169],[619.38,1.45110202],[619.48,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715128976,[[617.31,1.45223626]],[[619.2,3.01041354],[619.21,0.80693635],[619.22,1.20925169],[619.38,1.45110202],[619.48,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715128977,[[617.82,0.29675232],[617.74,1.21019688],[617.55,1.21019688],[617.46,1.21019688],[617.29,1.45223626]],[[619.19,3.01048767],[619.21,1.20925169],[619.37,1.45110202],[619.47,2.46888886],[619.62,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715129174,[[617.83,0.29675232],[617.73,1.21019688],[617.54,1.21019688],[617.45,1.21019688],[617.29,1.45223626]],[[619.18,3.01045544],[619.2,1.20925169],[619.21,0.7911109],[619.36,1.45110202],[619.46,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715129373,[[617.84,0.29675232],[617.74,1.21019688],[617.55,1.21019688],[617.46,1.21019688],[617.3,1.45223626]],[[619.17,0.26916257],[619.2,1.20925169],[619.37,1.45110202],[619.47,2.46888886],[619.62,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715129576,[[617.85,0.29675232],[617.73,1.21019688],[617.54,1.21019688],[617.45,1.21019688],[617.29,1.45223626]],[[619.16,0.26916257],[619.19,1.20925169],[619.2,0.81710985],[619.35,1.45110202],[619.45,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715129772,[[617.86,0.29675232],[617.73,1.21019688],[617.54,1.21019688],[617.45,1.21019688],[617.29,1.45223626]],[[619.19,1.20925169],[619.35,1.45110202],[619.45,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715129773,[[617.86,0.29675232],[617.73,1.21019688],[617.54,1.21019688],[617.45,1.21019688],[617.29,1.45223626]],[[619.15,0.26916257],[619.19,1.20925169],[619.35,1.45110202],[619.45,2.46888886],[620.12,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715130079,[[617.87,0.29675232],[617.75,1.21019688],[617.56,1.21019688],[617.47,1.21019688],[617.31,1.45223626]],[[619.14,0.26916257],[619.19,0.80637116],[619.21,1.20925169],[619.38,1.45110202],[619.48,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715130275,[[617.88,0.29675232],[617.75,1.21019688],[617.56,1.21019688],[617.47,1.21019688],[617.31,1.45223626]],[[619.21,1.20925169]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715130276,[[617.88,0.29675232],[617.75,1.21019688],[617.56,1.21019688],[617.47,1.21019688],[617.31,1.45223626]],[[619.13,0.26916257],[619.21,1.20925169],[619.37,1.45110202],[619.47,2.46888886],[620.63,2.18227044]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715130477,[[617.89,0.29675232],[617.75,1.21019688],[617.56,1.21019688],[617.47,1.21019688],[617.31,1.45223626]],[[619.12,0.26916257],[619.21,2.03209423],[619.37,1.45110202],[619.47,2.46888886],[619.62,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715130677,[[617.9,0.29675232],[617.75,1.21019688],[617.56,1.21019688],[617.47,1.21019688],[617.31,1.45223626]],[[619.11,0.26916257],[619.21,2.03209423],[619.37,1.45110202],[619.47,2.46888886],[619.62,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715130872,[[617.91,0.29676992],[617.75,1.21019688],[617.56,1.21019688],[617.47,1.21019688],[617.31,1.45223626]],[[619.1,0.26917989],[619.2,1.20925169],[619.21,0.82284254],[619.37,1.45110202],[619.47,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715131080,[[617.92,0.29676992],[617.75,1.21019688],[617.56,1.21019688],[617.47,1.21019688],[617.31,1.45223626]],[[619.09,0.26917989],[619.2,1.20925169],[619.21,0.82284254],[619.37,1.45110202],[619.47,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715131380,[[617.93,0.29676992],[617.72,1.21019688],[617.5,1.21019688],[617.4,1.21019688],[617.21,1.45223626]],[[619.08,0.26917989],[619.3,1.20925169],[619.48,1.45110202],[619.6,2.46888886],[619.77,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715131680,[[617.94,0.29676992],[617.71,1.21019688],[617.49,1.21019688],[617.39,1.21019688],[617.2,1.45223626]],[[619.07,0.26917989],[619.29,1.20925169],[619.47,1.45110202],[619.59,2.46888886],[619.76,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715131879,[[617.95,0.29676992],[617.71,1.21019688],[617.49,1.21019688],[617.39,1.21019688],[617.2,1.45223626]],[[619.06,0.26917989],[619.29,1.20925169],[619.48,1.45110202],[619.59,2.46888886],[619.77,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715132080,[[617.96,0.29676992],[617.7,1.21019688],[617.49,1.21019688],[617.38,1.21019688],[617.2,1.45223626]],[[619.06,0.82064669],[619.29,1.20925169],[619.47,1.45110202],[619.59,2.46888886],[619.68,0.78762382]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715132278,[[617.97,0.29676992],[617.71,1.21019688],[617.49,1.21019688],[617.39,1.21019688],[617.2,1.45223626]],[[619.29,1.20925169],[619.47,1.45110202],[619.59,2.46888886],[619.68,0.78762382],[621.22,4.93777773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715132581,[[617.98,0.29676992],[617.71,1.21019688],[617.5,1.21019688],[617.4,1.21019688],[617.22,1.45223626]],[[619.27,1.20925169],[619.28,0.26918087],[619.46,1.45110202],[619.57,2.46888886],[619.68,0.78762382]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715132773,[[617.99,0.29676992],[617.72,1.21019688],[617.51,1.21019688],[617.41,1.21019688],[617.22,1.45223626]],[[619.26,0.26918087],[619.27,0.80716303],[619.28,1.20925169],[619.46,1.45110202],[619.58,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715132975,[[617.72,1.21019688],[617.51,1.21019688],[617.41,1.21019688]],[[619.26,0.26918087],[619.27,0.80716303],[619.28,1.20925169],[619.46,1.45110202],[619.58,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715132976,[[618.0,0.29676992],[617.72,1.21019688],[617.51,1.21019688],[617.41,1.21019688],[617.23,1.45223626]],[[619.25,0.26918087],[619.28,1.20925169],[619.47,1.45110202],[619.58,2.46888886],[620.32,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715133179,[[618.01,0.29676992],[617.73,1.21019688],[617.51,1.21019688],[617.41,1.21019688],[617.23,1.45223626]],[[619.24,0.26918087],[619.28,2.00979399],[619.46,1.45110202],[619.57,2.46888886],[620.01,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715133375,[[618.02,0.29676992],[617.73,1.21019688],[617.51,1.21019688],[617.41,1.21019688],[617.23,1.45223626]],[[619.23,0.26918087],[619.28,2.00979399],[619.47,1.45110202],[619.58,2.46888886],[620.02,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715133578,[[617.73,1.21019688],[617.52,1.21019688],[617.42,1.21019688],[617.23,1.45223626],[613.78,1.76036012]],[[619.22,0.26918087],[619.28,2.00979399],[619.47,1.45110202],[619.58,2.46888886],[619.76,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715133783,[[617.74,0.29676536],[617.73,1.21019688],[617.51,1.21019688],[617.41,1.21019688],[617.23,1.45223626]],[[619.21,0.26918087],[619.28,0.8005423],[619.29,1.20925169],[619.47,1.45110202],[619.58,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715133979,[[617.74,0.29676536],[617.73,1.21019688],[617.51,1.21019688],[617.41,1.21019688],[617.23,1.45223626]],[[619.2,0.26918087],[619.29,1.20925169],[619.47,1.45110202],[619.58,2.46888886],[622.87,5.49319589]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715134184,[[617.74,0.29676536],[617.73,1.21019688],[617.52,1.21019688],[617.42,1.21019688],[617.24,1.45223626]],[[619.19,0.26918087],[619.27,1.20925169],[619.29,0.80885858],[619.45,1.45110202],[619.56,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715134383,[[617.75,0.29676637],[617.74,1.21019688],[617.53,1.21019688],[617.43,1.21019688],[617.25,1.45223626]],[[619.18,0.26917638],[619.26,1.20925169],[619.29,0.80885858],[619.45,1.45110202],[619.56,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715134581,[[617.75,1.50696325],[617.53,1.21019688],[617.43,1.21019688],[617.25,1.45223626],[617.15,0.64867531]],[[619.17,0.26917638],[619.27,1.20925169],[619.46,1.45110202],[619.56,2.46888886],[619.74,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715134883,[[617.76,0.29676637],[617.74,1.21019688],[617.53,1.21019688],[617.43,1.21019688],[617.25,1.45223626]],[[619.16,0.26917638],[619.18,0.81853422],[619.27,1.20925169],[619.45,1.45110202],[619.56,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715135084,[[617.77,0.29676637],[617.74,1.21019688],[617.53,1.21019688],[617.43,1.21019688],[617.25,1.45223626]],[[619.15,0.26917638],[619.27,1.20925169],[619.45,1.45110202],[619.56,2.46888886],[622.83,2.18303666]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715135287,[[617.74,1.21019688],[617.53,1.21019688],[617.43,1.21019688],[617.25,1.45223626]],[[619.15,0.26917638],[619.27,1.20925169],[619.45,1.45110202],[619.56,2.46888886],[622.83,2.18303666]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715135288,[[617.78,0.29676637],[617.74,1.21019688],[617.53,1.21019688],[617.43,1.21019688],[617.25,1.45223626]],[[619.14,0.26917638],[619.27,2.03594057],[619.45,1.45110202],[619.56,2.46888886],[619.73,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715135485,[[617.79,0.29676637],[617.75,1.21019688],[617.54,1.21019688],[617.44,1.21019688],[617.26,1.45223626]],[[619.13,0.26917638],[619.26,1.20925169],[619.27,0.82668888],[619.44,1.45110202],[619.56,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715135684,[[617.8,0.29676637],[617.75,1.21019688],[617.54,1.21019688],[617.44,1.21019688],[617.26,1.45223626]],[[619.12,0.26917638],[619.27,2.03594057],[619.45,1.45110202],[619.56,2.46888886],[620.0,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715135978,[[617.81,0.29676637],[617.74,1.21019688],[617.53,1.21019688],[617.43,1.21019688],[617.25,1.45223626]],[[619.11,0.26917638],[619.25,1.20925169],[619.27,0.82668888],[619.44,1.45110202],[619.55,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715136177,[[617.82,0.29676637],[617.74,1.21019688],[617.53,1.21019688],[617.43,1.21019688],[617.25,1.45223626]],[[619.1,0.26917638],[619.26,1.20925169],[619.27,0.82668888],[619.44,1.45110202],[619.55,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715136378,[[617.83,0.29676637],[617.74,1.21019688],[617.53,1.21019688],[617.43,1.21019688],[617.25,1.45223626]],[[619.26,1.20925169],[619.27,0.82668888],[619.44,1.45110202],[619.55,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715136379,[[617.83,0.29676637],[617.74,1.21019688],[617.53,1.21019688],[617.43,1.21019688],[617.25,1.45223626]],[[619.09,0.26917638],[619.26,1.20925169],[619.27,0.82668888],[619.44,1.45110202],[619.55,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715136578,[[617.84,0.29676637],[617.75,1.21019688],[617.54,1.21019688],[617.44,1.21019688],[617.25,1.45223626]],[[619.08,0.26917638],[619.25,1.20925169],[619.27,0.82668888],[619.43,1.45110202],[619.54,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715136881,[[617.85,0.29676637],[617.76,1.21019688],[617.55,1.21019688],[617.45,1.21019688],[617.27,1.45223626]],[[619.07,0.26917638],[619.26,1.20925169],[619.27,0.82668888],[619.44,1.45110202],[619.55,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715137082,[[617.86,0.29676637],[617.76,1.21019688],[617.55,1.21019688],[617.45,1.21019688],[617.27,1.45223626]],[[619.06,0.26917638],[619.24,1.20925169],[619.42,1.45110202],[619.53,2.46888886],[619.7,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715137386,[[617.27,1.45223626]],[[619.06,0.26917638],[619.24,1.20925169],[619.42,1.45110202],[619.53,2.46888886],[619.7,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715137387,[[617.87,0.29676637],[617.77,1.21019688],[617.56,1.21019688],[617.46,1.21019688],[617.28,1.45223626]],[[619.05,0.26908365],[619.23,1.20925169],[619.41,1.45110202],[619.52,2.46888886],[619.69,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715137583,[[617.88,0.29676637],[617.78,1.21019688],[617.57,1.21019688],[617.47,1.21019688],[617.29,1.45223626]],[[619.23,1.20925169],[619.41,1.45110202],[619.52,2.46888886],[619.69,2.46888886],[620.24,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715137783,[[617.78,1.21019688],[617.57,1.21019688],[617.48,1.21019688],[617.3,1.45223626],[617.19,2.47081864]],[[619.23,0.81029913],[619.24,1.20925169],[619.41,1.45110202],[619.52,2.46888886],[619.69,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715137983,[[617.79,0.29676182],[617.78,1.21019688],[617.58,1.21019688],[617.48,1.21019688],[617.3,1.45223626]],[[619.22,0.2690874],[619.24,1.20925169],[619.42,1.45110202],[619.53,2.46888886],[619.69,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715138184,[[617.79,1.5069587],[617.58,1.21019688],[617.48,1.21019688],[617.3,1.45223626],[617.2,0.64870354]],[[619.21,0.2690874],[619.23,0.82273422],[619.24,1.20925169],[619.42,1.45110202],[619.53,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715138383,[[617.79,1.5069587],[617.2,0.64870354]],[[619.23,0.82273422]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715138384,[[617.79,1.21019688],[617.59,1.21019688],[617.49,1.21019688],[617.31,1.45223626],[617.2,2.47081864]],[[619.22,1.20925169],[619.23,0.82273422],[619.4,1.45110202],[619.51,2.46888886],[619.68,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715138585,[[617.8,1.50695973],[617.59,1.21019688],[617.49,1.21019688],[617.32,1.45223626],[617.21,3.11952417]],[[619.21,0.26911169],[619.22,1.20925169],[619.23,0.82273422],[619.4,1.45110202],[619.5,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715138785,[[617.81,0.29676285],[617.8,1.21019688],[617.59,1.21019688],[617.49,1.21019688],[617.32,1.45223626]],[[619.22,1.20925169],[619.23,0.82273422],[619.4,1.45110202],[619.5,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715138786,[[617.81,0.29676285],[617.8,1.21019688],[617.59,1.21019688],[617.49,1.21019688],[617.32,1.45223626]],[[619.2,0.26911169],[619.22,1.20925169],[619.23,0.82273422],[619.4,1.45110202],[619.5,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715139085,[[617.81,0.29676285],[617.32,1.45223626]],[[619.2,0.26911169],[619.22,1.20925169],[619.23,0.82273422],[619.4,1.45110202],[619.5,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715139086,[[617.81,0.29676285],[617.78,1.21019688],[617.58,1.21019688],[617.48,1.21019688],[617.3,1.45223626]],[[619.19,0.26911169],[619.2,1.20925169],[619.23,0.82273422],[619.38,1.45110202],[619.49,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715139283,[[617.82,0.29676285],[617.78,1.21019688],[617.58,1.21019688],[617.48,1.21019688],[617.3,1.45223626]],[[619.18,0.26911169],[619.2,1.20925169],[619.23,0.82273422],[619.38,1.45110202],[619.49,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715139490,[[617.78,1.21019688]],[[619.23,0.82273422]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715139491,[[617.83,0.29676285],[617.78,1.21019688],[617.57,1.21019688],[617.47,1.21019688],[617.28,1.45223626]],[[619.17,0.26911169],[619.21,1.20925169],[619.23,0.82273422],[619.4,1.45110202],[619.51,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715139682,[[617.84,0.29676285],[617.77,1.21019688],[617.55,1.21019688],[617.45,1.21019688],[617.27,1.45223626]],[[619.16,0.26911169],[619.22,1.20925169],[619.39,1.45110202],[619.5,2.46888886],[619.67,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715139887,[[617.85,0.29676285],[617.78,1.21019688],[617.57,1.21019688],[617.47,1.21019688],[617.28,1.45223626]],[[619.15,0.26911169],[619.21,1.20925169],[619.4,1.45110202],[619.51,2.46888886],[619.69,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715140088,[[617.78,1.21019688],[617.28,1.45223626]],[[619.21,1.20925169],[619.4,1.45110202],[619.51,2.46888886],[619.69,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715140089,[[617.86,0.29676285],[617.78,1.21019688],[617.56,1.21019688],[617.46,1.21019688],[617.28,1.45223626]],[[619.14,0.26911169],[619.21,1.20925169],[619.4,1.45110202],[619.51,2.46888886],[619.68,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715140284,[[617.87,0.29676285],[617.79,1.21019688],[617.58,1.21019688],[617.48,1.21019688],[617.29,1.45223626]],[[619.13,0.26911169],[619.2,1.20925169],[619.21,0.8098954],[619.38,1.45110202],[619.5,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715140485,[[617.88,0.29676285],[617.79,1.21019688],[617.58,1.21019688],[617.48,1.21019688],[617.29,1.45223626]],[[619.12,0.26911169],[619.2,1.20925169],[619.38,1.45110202],[619.5,2.46888886],[622.67,2.18509145]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715140689,[[617.89,0.29676285],[617.79,1.21019688],[617.57,1.21019688],[617.48,1.21019688],[617.3,1.45223626]],[[619.11,0.26911169],[619.12,0.82055404],[619.21,1.20925169],[619.39,1.45110202],[619.51,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715140889,[[617.9,0.29676793],[617.8,1.21019688],[617.58,1.21019688],[617.48,1.21019688],[617.3,1.45223626]],[[619.1,0.26915424],[619.21,1.20925169],[619.39,1.45110202],[619.5,2.46888886],[620.25,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715141090,[[617.91,0.29676793],[617.83,1.21019688],[617.63,1.21019688],[617.54,1.21019688],[617.37,1.45223626]],[[619.09,0.26915424],[619.16,1.20925169]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715141091,[[617.91,0.29676793],[617.83,1.21019688],[617.63,1.21019688],[617.54,1.21019688],[617.37,1.45223626]],[[619.09,0.26915424],[619.16,1.20925169],[619.33,1.45110202],[619.43,2.46888886],[619.59,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715141392,[[617.92,0.29676793],[617.85,1.21019688],[617.66,1.21019688],[617.57,1.21019688],[617.4,1.45223626]],[[619.08,0.26915424],[619.13,1.20925169],[619.21,0.81683869],[619.3,1.45110202],[619.4,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715141590,[[617.93,0.29676793],[617.85,1.21019688],[617.66,1.21019688],[617.56,1.21019688],[617.4,1.45223626]],[[619.07,0.26915424],[619.13,1.20925169],[619.21,0.81683869],[619.29,1.45110202],[619.4,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715141791,[[617.94,0.29676793],[617.85,1.21019688],[617.66,1.21019688],[617.57,1.21019688],[617.4,1.45223626]],[[619.06,0.26915424],[619.13,1.20925169],[619.21,0.81683869],[619.29,1.45110202],[619.39,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715141988,[[617.4,1.45223626]],[[619.06,0.26915424],[619.13,1.20925169],[619.21,0.81683869],[619.29,1.45110202],[619.39,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715141989,[[617.95,0.29676793],[617.84,1.21019688],[617.65,1.21019688],[617.56,1.21019688],[617.39,1.45223626]],[[619.05,0.26915424],[619.12,1.20925169],[619.21,0.81683869],[619.28,1.45110202],[619.38,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715142188,[[617.96,0.29676793],[617.85,1.21019688],[617.65,1.21019688],[617.56,1.21019688],[617.4,1.45223626]],[[619.04,0.26915424],[619.12,1.20925169],[619.21,0.81683869],[619.28,1.45110202],[619.39,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715142390,[[617.97,0.29676793],[617.84,1.21019688],[617.65,1.21019688],[617.56,1.21019688],[617.39,1.45223626]],[[619.03,0.26915424],[619.11,1.20925169],[619.21,0.81683869],[619.27,1.45110202],[619.38,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715142690,[[617.98,0.29676793],[617.84,1.21019688],[617.65,1.21019688],[617.56,1.21019688],[617.39,1.45223626]],[[619.02,0.26915424],[619.1,1.20925169],[619.21,0.81683869],[619.27,1.45110202],[619.37,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715142894,[[617.99,0.29676793],[617.84,1.21019688],[617.65,1.21019688],[617.56,1.21019688],[617.39,1.45223626]],[[619.01,0.26915424],[619.1,1.20925169],[619.21,0.81683869],[619.27,1.45110202],[619.37,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715143094,[[618.0,0.29676793],[617.84,1.21019688],[617.65,1.21019688],[617.56,1.21019688],[617.39,1.45223626]],[[619.0,0.26915424],[619.1,1.20925169],[619.21,0.81683869],[619.26,1.45110202],[619.37,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715143295,[[618.01,0.29676793],[617.84,1.21019688],[617.64,1.21019688],[617.55,1.21019688]],[[619.1,1.20925169],[619.21,0.81683869]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715143296,[[618.01,0.29676793],[617.84,1.21019688],[617.64,1.21019688],[617.55,1.21019688],[617.38,1.45223626]],[[619.1,1.20925169],[619.21,0.81683869],[619.27,1.45110202],[619.38,2.46888886],[619.53,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715143495,[[617.84,1.21019688]],[[619.21,0.81683869],[619.53,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715143496,[[618.02,0.29676793],[617.84,1.21019688],[617.65,1.21019688],[617.56,1.21019688],[617.39,1.45223626]],[[619.08,1.20925169],[619.09,0.26917929],[619.21,0.81683869],[619.24,1.45110202],[619.34,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715143697,[[618.03,0.29676793],[617.83,1.21019688],[617.63,1.21019688],[617.54,1.21019688],[617.38,1.45223626]],[[619.06,1.20925169],[619.21,0.81683869],[619.23,1.45110202],[619.33,2.46888886],[619.49,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715143899,[[617.38,1.45223626]],[[619.06,1.20925169],[619.21,0.81683869],[619.23,1.45110202],[619.33,2.46888886],[619.49,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715143900,[[617.72,1.21019688],[617.46,1.21019688],[617.35,1.21019688],[617.29,0.64876202],[617.13,1.45223626]],[[619.21,0.81683869],[619.24,1.20925169],[619.45,1.45110202],[619.58,2.46888886],[619.79,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715144097,[[617.73,0.2967931],[617.7,1.21019688],[617.45,1.21019688],[617.33,1.21019688],[617.12,1.45223626]],[[619.2,0.26916487],[619.21,0.81683869],[619.22,1.20925169],[619.44,1.45110202],[619.57,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715144298,[[617.74,0.2967931],[617.71,1.21019688],[617.45,1.21019688],[617.34,1.21019688],[617.12,1.45223626]],[[619.2,0.26916487],[619.21,2.02609038],[619.43,1.45110202],[619.56,2.46888886],[619.76,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715144497,[[617.75,0.2967931],[617.71,1.21019688],[617.45,1.21019688],[617.34,1.21019688],[617.12,1.45223626]],[[619.2,0.26916487],[619.21,2.02609038],[619.43,1.45110202],[619.56,2.46888886],[619.76,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715144793,[[617.76,0.2967931],[617.71,1.21019688],[617.46,1.21019688],[617.34,1.21019688],[617.13,1.45223626]],[[619.2,0.26916487],[619.21,0.81683869],[619.23,1.20925169],[619.44,1.45110202],[619.57,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715144995,[[617.77,0.2967931],[617.7,1.21019688],[617.45,1.21019688],[617.34,1.21019688]],[[619.2,0.26916487],[619.21,0.81683869]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715144996,[[617.77,0.2967931],[617.7,1.21019688],[617.45,1.21019688],[617.34,1.21019688],[617.12,1.45223626]],[[619.2,0.26916487],[619.21,0.81683869],[619.22,1.20925169],[619.43,1.45110202],[619.56,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715145192,[[617.78,0.2967931],[617.7,1.21019688],[617.45,1.21019688],[617.33,1.21019688],[617.12,1.45223626]],[[619.2,0.26916487],[619.21,2.02609038],[619.43,1.45110202],[619.56,2.46888886],[619.76,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715145397,[[617.79,0.2967931],[617.72,1.21019688],[617.47,1.21019688],[617.36,1.21019688],[617.14,1.45223626]],[[619.2,0.26916487],[619.21,0.81683869],[619.22,1.20925169],[619.44,1.45110202],[619.57,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715145597,[[617.8,0.2967931],[617.7,1.21019688],[617.45,1.21019688],[617.34,1.21019688],[617.12,1.45223626]],[[619.2,1.47841656],[619.21,0.81683869],[619.42,1.45110202],[619.55,2.46888886],[619.75,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715145791,[[617.81,0.2967931],[617.71,1.21019688],[617.46,1.21019688],[617.34,1.21019688],[617.13,1.45223626]],[[619.19,0.26916487],[619.21,2.02609038],[619.42,1.45110202],[619.55,2.46888886],[619.76,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715145996,[[617.82,0.2967931],[617.71,1.21019688],[617.46,1.21019688],[617.34,1.21019688],[617.13,1.45223626]],[[619.18,0.26916487],[619.21,2.02609038],[619.42,1.45110202],[619.55,2.46888886],[619.75,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715146198,[[617.83,0.2967931],[617.7,1.21019688],[617.44,1.21019688],[617.32,1.21019688],[617.11,1.45223626]],[[619.17,0.26916487],[619.21,0.81683869],[619.23,1.20925169],[619.45,1.45110202],[619.58,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715146500,[[617.7,1.21019688],[617.44,1.21019688],[617.32,1.21019688],[617.11,1.45223626],[616.76,2.47081864]],[[619.16,0.26916487],[619.21,0.81683869],[619.22,1.20925169],[619.44,1.45110202],[619.57,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715146698,[[617.71,0.29680388],[617.7,1.21019688],[617.44,1.21019688],[617.32,1.21019688],[617.12,0.88266388]],[[619.15,0.26916487],[619.21,2.02609038],[619.43,1.45110202],[619.57,2.46888886],[619.77,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715146898,[[617.71,0.29680388],[617.7,1.21019688],[617.44,1.21019688],[617.32,1.21019688]],[[619.21,2.02609038],[619.43,1.45110202],[619.57,2.46888886],[619.77,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715146899,[[617.71,0.29680388],[617.7,1.21019688],[617.44,1.21019688],[617.32,1.21019688],[617.0,0.64876202]],[[619.14,0.26916487],[619.21,2.02609038],[619.43,1.45110202],[619.57,2.46888886],[619.77,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715147100,[[617.71,0.29680388],[617.7,1.21019688],[617.44,1.21019688],[617.32,1.21019688],[617.11,1.45223626]],[[619.13,0.26916487],[619.21,0.81683869],[619.22,1.20925169],[619.44,1.45110202],[619.57,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715147398,[[617.7,1.21019688],[617.44,1.21019688],[617.32,1.21019688],[617.1,1.45223626],[616.76,2.47081864]],[[619.21,0.81683869],[619.22,1.20925169],[619.43,1.45110202],[619.57,2.46888886],[621.14,3.52698409]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715147599,[[617.7,1.21019688],[617.44,1.21019688],[617.32,1.21019688],[617.1,1.45223626],[616.76,2.47081864]],[[619.21,0.81683869],[619.43,1.45110202],[619.57,2.46888886],[621.14,3.52698409]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715147600,[[617.71,0.29680297],[617.7,1.21019688],[617.44,1.21019688],[617.32,1.21019688],[617.1,1.45223626]],[[619.2,0.26915233],[619.21,2.02609038],[619.43,1.45110202],[619.57,2.46888886],[619.77,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715147800,[[617.71,0.29680297],[617.7,1.21019688],[617.44,1.21019688],[617.32,1.21019688],[617.11,1.45223626]],[[619.2,0.26915233],[619.21,2.02609038],[619.43,1.45110202],[619.57,2.46888886],[619.77,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715147997,[[617.71,0.29680297]],[[619.2,0.26915233],[619.21,2.02609038]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715147998,[[617.74,1.21019688],[617.71,0.29680297],[617.49,1.21019688],[617.37,1.21019688],[617.15,1.45223626]],[[619.2,0.26915233],[619.21,0.81683869],[619.26,1.20925169],[619.48,1.45110202],[619.61,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715148196,[[617.75,1.50699985],[617.49,1.21019688],[617.37,1.21019688],[617.16,1.45223626],[617.02,3.11960565]],[[619.2,0.26915233],[619.21,0.81683869]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715148197,[[617.75,1.50699985],[617.49,1.21019688],[617.37,1.21019688],[617.16,1.45223626],[617.02,3.11960565]],[[619.2,0.26915233],[619.21,0.81683869],[619.27,1.20925169],[619.49,1.45110202],[619.62,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715148397,[[617.76,1.50699985],[617.5,1.21019688],[617.38,1.21019688],[617.16,1.45223626],[617.03,3.11960565]],[[619.2,0.26915233],[619.21,0.81683869],[619.26,1.20925169],[619.48,1.45110202],[619.62,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715148605,[[617.77,0.29680297],[617.76,1.21019688],[617.5,1.21019688],[617.38,1.21019688],[617.16,1.45223626]],[[619.2,0.26915233],[619.21,0.81683869],[619.26,1.20925169],[619.48,1.45110202],[619.62,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715148910,[[617.77,0.29680297],[617.76,1.21019688],[617.51,1.21019688],[617.39,1.21019688],[617.17,1.45223626]],[[619.2,0.26915233],[619.21,0.81683869],[619.27,1.20925169],[619.49,1.45110202],[619.62,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715149105,[[617.77,0.29680297],[617.75,1.21019688],[617.48,1.21019688],[617.36,1.21019688],[617.13,1.45223626]],[[619.2,0.26915233],[619.21,0.81683869],[619.29,1.20925169],[619.52,1.45110202],[619.66,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715149403,[[617.78,0.29680297],[617.76,1.21019688],[617.49,1.21019688],[617.37,1.21019688],[617.14,1.45223626]],[[619.2,0.26915233],[619.21,0.81683869],[619.29,1.20925169],[619.52,1.45110202],[619.66,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715149602,[[617.79,0.29680297],[617.75,1.21019688],[617.49,1.21019688],[617.36,1.21019688],[617.14,1.45223626]],[[619.2,0.26915233],[619.21,0.81683869],[619.29,1.20925169],[619.51,1.45110202],[619.65,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715149905,[[617.8,0.29680297],[617.76,1.21019688],[617.49,1.21019688],[617.37,1.21019688],[617.14,1.45223626]],[[619.2,0.26915233],[619.21,0.81683869],[619.29,1.20925169],[619.52,1.45110202],[619.66,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715150096,[[617.81,0.29680297],[617.76,1.21019688],[617.49,1.21019688],[617.37,1.21019688],[617.14,1.45223626]],[[619.2,0.26915233],[619.21,0.81683869],[619.29,1.20925169],[619.52,1.45110202],[619.66,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715150298,[[617.82,0.29680297],[617.75,1.21019688],[617.49,1.21019688],[617.36,1.21019688],[617.14,1.45223626]],[[619.2,0.26915233],[619.21,0.81683869],[619.29,1.20925169],[619.51,1.45110202],[619.65,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715150602,[[617.83,0.29680297],[617.75,1.21019688],[617.49,1.21019688],[617.36,1.21019688],[617.14,1.45223626]],[[619.2,0.26915233],[619.21,0.81683869],[619.28,1.20925169],[619.51,1.45110202],[619.65,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715150803,[[617.75,1.21019688],[617.36,1.21019688]],[[619.2,0.26915233],[619.21,0.81683869],[619.28,1.20925169],[619.65,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715150804,[[617.84,0.29680297],[617.75,1.21019688],[617.48,1.21019688],[617.36,1.21019688],[617.13,1.45223626]],[[619.2,0.26915233],[619.21,0.81683869],[619.28,1.20925169],[619.5,1.45110202],[619.64,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715151002,[[617.85,0.29678563],[617.74,1.21019688],[617.48,1.21019688],[617.35,1.21019688],[617.13,1.45223626]],[[619.19,0.26917228],[619.21,0.81683869],[619.27,1.20925169],[619.5,1.45110202],[619.63,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715151203,[[617.86,0.29678563],[617.74,1.21019688],[617.48,1.21019688],[617.35,1.21019688],[617.13,1.45223626]],[[619.18,0.26917228],[619.21,0.81683869],[619.27,1.20925169],[619.49,1.45110202],[619.63,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715151404,[[617.74,1.21019688],[617.48,1.21019688],[617.36,1.21019688],[617.13,1.45223626],[616.08,2.47081864]],[[619.17,0.26917228],[619.21,0.81683869],[619.27,1.20925169],[619.49,1.45110202],[619.63,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715151599,[[617.48,1.21019688],[617.36,1.21019688],[617.13,1.45223626],[616.08,2.47081864]],[[619.21,0.81683869],[619.27,1.20925169],[619.63,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715151600,[[617.75,1.50698137],[617.48,1.21019688],[617.36,1.21019688],[617.13,1.45223626],[617.01,0.88288745]],[[619.16,0.26917057],[619.21,0.81683869],[619.27,1.20925169],[619.5,1.45110202],[619.63,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715151801,[[617.76,0.29678449],[617.75,1.21019688],[617.49,1.21019688],[617.36,1.21019688],[617.14,1.45223626]],[[619.21,0.81683869],[619.27,1.20925169],[619.5,1.45110202],[619.64,2.46888886],[623.55,2.18826157]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715152006,[[617.76,0.29678449],[617.74,1.21019688],[617.48,1.21019688],[617.35,1.21019688],[617.13,1.45223626]],[[619.2,0.26917206],[619.21,0.81683869],[619.27,1.20925169],[619.49,1.45110202],[619.63,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715152203,[[617.77,0.29678449],[617.74,1.21019688],[617.48,1.21019688],[617.35,1.21019688],[617.13,1.45223626]],[[619.2,0.26917206],[619.21,0.81683869],[619.27,1.20925169],[619.49,1.45110202],[619.63,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715152505,[[617.78,0.29678449],[617.74,1.21019688],[617.48,1.21019688],[617.36,1.21019688],[617.13,1.45223626]],[[619.2,0.26917206],[619.21,0.81683869],[619.27,1.20925169],[619.5,1.45110202],[619.63,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715152705,[[617.48,1.21019688],[617.36,1.21019688],[617.13,1.45223626]],[[619.2,0.26917206],[619.21,0.81683869],[619.27,1.20925169],[619.5,1.45110202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715152706,[[617.79,0.29678449],[617.75,1.21019688],[617.48,1.21019688],[617.36,1.21019688],[617.13,1.45223626]],[[619.2,0.26917206],[619.21,0.81683869],[619.27,1.20925169],[619.5,1.45110202],[619.64,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715152903,[[617.8,0.29678449],[617.74,1.21019688],[617.48,1.21019688],[617.35,1.21019688],[617.13,1.45223626]],[[619.2,0.26917206],[619.21,0.81683869],[619.27,1.20925169],[619.49,1.45110202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715152904,[[617.8,0.29678449],[617.74,1.21019688],[617.48,1.21019688],[617.35,1.21019688],[617.13,1.45223626]],[[619.2,0.26917206],[619.21,0.81683869],[619.27,1.20925169],[619.49,1.45110202],[619.63,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715153104,[[617.81,0.29678449],[617.74,1.21019688],[617.48,1.21019688],[617.36,1.21019688],[617.13,1.45223626]],[[619.2,0.26917206],[619.21,0.81683869],[619.26,1.20925169],[619.49,1.45110202],[619.63,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715153301,[[617.82,0.29678449],[617.75,1.21019688],[617.49,1.21019688],[617.36,1.21019688],[617.14,1.45223626]],[[619.2,0.26917206],[619.21,0.81683869],[619.27,1.20925169],[619.49,1.45110202],[619.63,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715153505,[[617.83,0.29678449],[617.75,1.21019688],[617.49,1.21019688],[617.37,1.21019688],[617.14,1.45223626]],[[619.2,0.26917206],[619.21,0.81683869],[619.27,1.20925169],[619.5,1.45110202],[619.64,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715153701,[[617.84,0.29678449],[617.81,1.21019688],[617.57,1.21019688],[617.46,1.21019688],[617.27,1.45223626]],[[619.2,0.26917206],[619.21,0.81683869]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715153702,[[617.84,0.29678449],[617.81,1.21019688],[617.57,1.21019688],[617.46,1.21019688],[617.27,1.45223626]],[[619.17,1.20925169],[619.2,0.26917206],[619.21,0.81683869],[619.37,1.45110202],[619.49,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715153905,[[617.85,0.29678449],[617.81,1.21019688],[617.58,1.21019688],[617.47,1.21019688],[617.27,1.45223626]],[[619.16,0.26917206],[619.18,1.20925169],[619.21,0.81683869],[619.37,1.45110202],[619.49,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715154207,[[617.86,0.29678449],[617.8,1.21019688],[617.57,1.21019688],[617.46,1.21019688],[617.26,1.45223626]],[[619.15,0.26917206],[619.17,1.20925169],[619.21,0.81683869],[619.37,1.45110202],[619.49,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715154507,[[617.81,1.21019688],[617.58,1.21019688],[617.47,1.21019688],[617.27,1.45223626],[616.65,2.47081864]],[[619.21,0.81683869]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715154508,[[617.81,1.21019688],[617.58,1.21019688],[617.47,1.21019688],[617.27,1.45223626],[616.65,2.47081864]],[[619.18,1.20925169],[619.21,0.81683869],[619.38,1.45110202],[619.51,2.46888886],[619.7,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715154706,[[617.82,0.29678084],[617.8,1.21019688],[617.57,1.21019688],[617.46,1.21019688],[617.26,1.45223626]],[[619.17,0.26911462],[619.18,1.20925169],[619.21,0.81683869],[619.38,1.45110202],[619.5,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715154904,[[617.83,0.29678084],[617.82,1.21019688],[617.59,1.21019688],[617.48,1.21019688],[617.28,1.45223626]],[[619.17,1.47836631],[619.21,0.81683869],[619.37,1.45110202],[619.49,2.46888886],[619.67,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715155100,[[617.83,0.29678084],[617.82,1.21019688],[617.59,1.21019688],[617.48,1.21019688],[617.28,1.45223626]],[[619.16,0.26911462],[619.17,1.20925169],[619.21,0.81683869],[619.37,1.45110202],[619.49,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715155306,[[617.83,0.29678084],[617.82,1.21019688],[617.58,1.21019688],[617.48,1.21019688],[617.28,1.45223626]],[[619.16,1.47836631],[619.21,0.81683869],[619.36,1.45110202],[619.48,2.46888886],[619.66,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715155607,[[617.83,0.29678084],[617.82,1.21019688],[617.59,1.21019688],[617.48,1.21019688],[617.29,1.45223626]],[[619.15,0.26911462],[619.16,1.20925169],[619.21,0.81683869],[619.36,1.45110202],[619.48,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715155803,[[617.83,0.29678084],[617.81,1.21019688],[617.58,1.21019688],[617.47,1.21019688],[617.28,1.45223626]],[[619.15,1.47836631],[619.21,0.81683869],[619.35,1.45110202],[619.47,2.46888886],[619.66,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715156001,[[617.84,0.29678084],[617.81,1.21019688],[617.58,1.21019688],[617.48,1.21019688],[617.28,1.45223626]],[[619.14,0.26911462],[619.16,1.20925169],[619.21,0.81683869],[619.35,1.45110202],[619.47,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715156209,[[617.85,0.29678084],[617.83,1.21019688],[617.61,1.21019688],[617.51,1.21019688],[617.32,1.45223626]],[[619.14,0.26911462],[619.21,0.81683869]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715156210,[[617.85,0.29678084],[617.83,1.21019688],[617.61,1.21019688],[617.51,1.21019688],[617.32,1.45223626]],[[619.13,0.26911462],[619.14,1.20925169],[619.21,0.81683869],[619.33,1.45110202],[619.44,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715156404,[[617.84,1.50697772],[617.61,1.21019688],[617.51,1.21019688],[617.32,1.45223626],[617.21,0.64874204]],[[619.13,1.47836631],[619.21,0.81683869],[619.32,1.45110202],[619.44,2.46888886],[619.89,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715156608,[[617.85,0.29678084],[617.83,1.21019688],[617.61,1.21019688],[617.51,1.21019688],[617.32,1.45223626]],[[619.12,0.26911462],[619.13,1.20925169],[619.21,0.81683869],[619.31,1.45110202],[619.43,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715156906,[[617.86,0.29678084],[617.85,1.21019688],[617.62,1.21019688],[617.52,1.21019688],[617.33,1.45223626]],[[619.12,0.26911462],[619.21,0.81683869]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715156907,[[617.86,0.29678084],[617.85,1.21019688],[617.62,1.21019688],[617.52,1.21019688],[617.33,1.45223626]],[[619.12,0.26911462],[619.14,1.20925169],[619.21,0.81683869],[619.33,1.45110202],[619.44,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715157107,[[617.86,1.50697772],[617.65,1.21019688],[617.55,1.21019688],[617.37,1.45223626],[617.26,2.47081864]],[[619.11,1.47836631],[619.21,0.81683869],[619.29,1.45110202],[619.4,2.46888886],[619.57,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715157301,[[617.26,2.47081864]],[[619.11,1.47836631],[619.21,0.81683869],[619.29,1.45110202],[619.4,2.46888886],[619.57,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715157302,[[617.87,1.50697772],[617.66,1.21019688],[617.56,1.21019688],[617.38,1.45223626],[617.27,3.11956068]],[[619.1,0.26911462],[619.11,1.20925169],[619.21,0.81683869],[619.29,1.45110202],[619.41,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715157505,[[617.88,0.29678084],[617.87,1.21019688],[617.66,1.21019688],[617.56,1.21019688],[617.38,1.45223626]],[[619.1,1.47836631],[619.21,0.81683869],[619.28,1.45110202],[619.39,2.46888886],[619.56,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715157701,[[617.88,0.29678084],[617.87,1.21019688],[617.66,1.21019688],[617.56,1.21019688],[617.38,1.45223626]],[[619.09,0.26911462],[619.1,1.20925169],[619.21,0.81683869],[619.28,1.45110202],[619.39,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715158106,[[617.87,1.21019688],[617.66,1.21019688],[617.56,1.21019688],[617.38,1.45223626],[615.43,7.06138491]],[[619.1,1.20925169],[619.21,0.81683869],[619.28,1.45110202],[619.39,2.46888886],[620.12,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715158309,[[617.88,0.29677707],[617.87,1.21019688],[617.66,1.21019688],[617.56,1.21019688],[617.38,1.45223626]],[[619.09,0.26913448],[619.1,1.20925169],[619.21,0.81683869],[619.28,1.45110202],[619.39,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715158504,[[617.88,1.50697395],[617.67,1.21019688],[617.57,1.21019688],[617.39,1.45223626],[617.28,3.11955295]],[[619.09,0.26913448],[619.1,1.20925169],[619.21,0.81683869],[619.28,1.45110202],[619.39,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715158708,[[617.89,0.29677707],[617.88,1.21019688],[617.67,1.21019688],[617.57,1.21019688],[617.39,1.45223626]],[[619.09,0.26913448],[619.1,1.20925169],[619.21,0.81683869],[619.28,1.45110202],[619.39,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715158906,[[617.94,1.21019688],[617.89,0.29677707],[617.76,1.21019688]],[[619.21,0.81683869]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715158907,[[617.94,1.21019688],[617.89,0.29677707],[617.76,1.21019688],[617.68,1.21019688],[617.53,1.45223626]],[[618.98,1.20925169],[619.08,0.26913448],[619.13,1.45110202],[619.21,0.81683869],[619.22,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715159108,[[617.95,0.29677707],[617.94,1.21019688],[617.76,1.21019688],[617.68,1.21019688],[617.53,1.45223626]],[[618.97,0.26913448],[618.98,1.20925169],[619.13,1.45110202],[619.21,0.81683869],[619.22,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715159309,[[617.95,1.50697395],[617.77,1.21019688],[617.69,1.21019688],[617.54,1.45223626],[617.45,3.11955295]],[[618.96,0.26913618],[618.99,1.20925169],[619.14,1.45110202],[619.21,0.81683869],[619.23,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715159612,[[617.96,0.29677707],[617.95,1.21019688],[617.77,1.21019688],[617.69,1.21019688],[617.54,1.45223626]],[[618.98,1.20925169],[619.13,1.45110202],[619.21,0.81683869],[619.22,2.46888886],[620.53,4.93777773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715159812,[[617.96,0.29677707],[617.93,1.21019688],[617.75,1.21019688],[617.67,1.21019688],[617.51,1.45223626]],[[618.97,0.26912994],[619.0,1.20925169],[619.15,1.45110202],[619.21,0.81683869],[619.24,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715160112,[[617.97,0.29677707],[617.93,1.21019688],[617.75,1.21019688],[617.67,1.21019688],[617.52,1.45223626]],[[619.0,1.20925169],[619.15,1.45110202],[619.21,0.81683869],[619.25,2.46888886],[619.87,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715160412,[[617.98,0.29677707],[617.94,1.21019688],[617.76,1.21019688],[617.52,1.45223626]],[[619.0,1.20925169],[619.21,0.81683869],[619.25,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715160413,[[617.98,0.29677707],[617.94,1.21019688],[617.76,1.21019688],[617.68,1.21019688],[617.52,1.45223626]],[[618.99,0.26913083],[619.0,1.20925169],[619.16,1.45110202],[619.21,0.81683869],[619.25,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715160614,[[617.94,1.21019688],[617.76,1.21019688],[617.68,1.21019688],[617.52,1.45223626],[617.43,2.47081864]],[[619.0,1.20925169],[619.15,1.45110202],[619.21,0.81683869],[619.25,2.46888886],[619.39,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715160808,[[617.95,0.29677159],[617.94,1.21019688],[617.76,1.21019688],[617.68,1.21019688],[617.52,1.45223626]],[[618.98,0.26913639],[619.0,1.20925169],[619.15,1.45110202],[619.21,0.81683869],[619.25,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715161006,[[617.95,0.29677159],[617.94,1.21019688],[617.76,1.21019688],[617.68,1.21019688],[617.53,1.45223626]],[[619.0,1.20925169],[619.15,1.45110202],[619.21,0.81683869],[619.25,2.46888886],[620.59,4.93777773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715161213,[[617.95,0.29677159],[617.94,1.21019688],[617.76,1.21019688],[617.68,1.21019688],[617.52,1.45223626]],[[618.99,0.26913406],[619.0,1.20925169],[619.15,1.45110202],[619.21,0.81683869],[619.25,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715161407,[[617.95,1.50696847],[617.77,1.21019688],[617.68,1.21019688],[617.53,1.45223626],[617.29,2.47081864]],[[618.98,0.26913406],[618.99,1.20925169],[619.15,1.45110202],[619.21,0.81683869],[619.24,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715161614,[[617.96,0.29677159],[617.94,1.21019688],[617.76,1.21019688],[617.68,1.21019688],[617.52,1.45223626]],[[618.98,0.26913406],[619.0,1.20925169],[619.15,1.45110202],[619.21,0.81683869],[619.25,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715161812,[[617.97,0.29677251],[617.94,1.21019688],[617.76,1.21019688],[617.68,1.21019688],[617.52,1.45223626]],[[619.0,1.20925169],[619.15,1.45110202],[619.21,0.81683869],[619.25,2.46888886],[619.88,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715162115,[[617.98,0.29677251],[617.95,1.21019688],[617.77,1.21019688],[617.68,1.21019688],[617.53,1.45223626]],[[618.99,1.4783847],[619.15,1.45110202],[619.21,0.81683869],[619.24,2.46888886],[619.61,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715162315,[[617.96,0.29677251],[617.95,1.21019688],[617.77,1.21019688],[617.69,1.21019688],[617.53,1.45223626]],[[618.98,0.26913301],[618.99,1.20925169],[619.15,1.45110202],[619.21,0.81683869],[619.24,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715162506,[[617.99,0.29677251],[617.93,1.21019688],[617.75,1.21019688],[617.67,1.21019688],[617.51,1.45223626]],[[618.97,1.4783847],[619.12,1.45110202],[619.21,0.81683869],[619.22,2.46888886],[619.36,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715162706,[[618.0,0.29677251],[617.93,1.21019688],[617.75,1.21019688],[617.67,1.21019688],[617.52,1.45223626]],[[618.96,0.26913301],[618.97,1.20925169],[619.13,1.45110202],[619.21,0.81683869],[619.22,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715163016,[[618.01,0.29677251],[617.94,1.21019688],[617.76,1.21019688],[617.68,1.21019688],[617.53,1.45223626]],[[618.98,1.20925169],[619.13,1.45110202],[619.21,0.81683869],[619.22,2.46888886],[619.6,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715163214,[[618.02,0.29677251],[617.94,1.21019688],[617.76,1.21019688],[617.67,1.21019688],[617.52,1.45223626]],[[618.97,0.26913132],[618.98,1.20925169],[619.13,1.45110202],[619.21,0.81683869],[619.22,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715163514,[[618.03,0.29677251],[617.93,1.21019688],[617.74,1.21019688],[617.66,1.21019688],[617.5,1.45223626]],[[618.99,1.20925169],[619.15,1.45110202],[619.21,0.81683869],[619.25,2.46888886],[619.4,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715163712,[[618.04,0.29677251],[617.93,1.21019688],[617.74,1.21019688],[617.66,1.21019688],[617.5,1.45223626]],[[619.21,0.81683869]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715163713,[[618.04,0.29677251],[617.93,1.21019688],[617.74,1.21019688],[617.66,1.21019688],[617.5,1.45223626]],[[618.98,1.47837753],[619.14,1.45110202],[619.21,0.81683869],[619.23,2.46888886],[619.38,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715163905,[[618.05,0.29677251],[617.93,1.21019688],[617.74,1.21019688],[617.66,1.21019688],[617.5,1.45223626]],[[618.97,0.26912584],[618.98,1.20925169],[619.14,1.45110202],[619.21,0.81683869],[619.23,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715164109,[[617.92,1.21019688],[617.73,1.21019688],[617.64,1.21019688],[617.48,1.45223626],[617.39,2.47081864]],[[618.97,0.26912584],[618.98,1.20925169],[619.14,1.45110202],[619.21,0.81683869],[619.24,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715164312,[[617.73,1.21019688],[617.64,1.21019688],[617.48,1.45223626],[617.39,2.47081864]],[[618.97,0.26912584],[618.98,1.20925169],[619.14,1.45110202],[619.21,0.81683869],[619.24,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715164313,[[617.93,0.29678222],[617.91,1.21019688],[617.73,1.21019688],[617.64,1.21019688],[617.48,1.45223626]],[[618.97,0.26912584],[618.98,1.20925169],[619.14,1.45110202],[619.21,0.81683869],[619.24,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715164509,[[617.94,0.29678222],[617.92,1.21019688],[617.74,1.21019688],[617.66,1.21019688],[617.5,1.45223626]],[[618.96,0.26912584],[618.97,1.20925169],[619.13,1.45110202],[619.21,0.81683869],[619.22,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715164713,[[617.92,1.21019688],[617.74,1.21019688],[617.66,1.21019688],[617.5,1.45223626]],[[618.96,0.26912584],[618.97,1.20925169],[619.13,1.45110202],[619.21,0.81683869],[619.22,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715164714,[[617.95,0.29678222],[617.92,1.21019688],[617.74,1.21019688],[617.66,1.21019688],[617.5,1.45223626]],[[618.96,0.26912584],[618.97,1.20925169],[619.13,1.45110202],[619.21,0.81683869],[619.22,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715164908,[[617.96,0.29678222],[617.93,1.21019688],[617.75,1.21019688],[617.66,1.21019688],[617.51,1.45223626]],[[618.95,0.26912584],[618.97,1.20925169],[619.12,1.45110202],[619.21,0.81683869],[619.22,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715165113,[[617.97,0.29678222],[617.92,1.21019688],[617.74,1.21019688],[617.66,1.21019688],[617.5,1.45223626]],[[618.97,1.20925169],[619.12,1.45110202],[619.21,3.28572755],[622.02,2.1883248]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715165310,[[617.92,1.21019688],[617.74,1.21019688],[617.65,1.21019688],[617.5,1.45223626],[617.03,2.47081864]],[[618.96,1.20925169],[619.12,1.45110202],[619.21,3.28572755],[619.58,2.46888886],[620.53,2.1883248]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715165515,[[617.93,0.29678216],[617.92,1.21019688],[617.74,1.21019688],[617.65,1.21019688],[617.5,1.45223626]],[[618.95,0.26901498],[618.96,1.20925169],[619.12,1.45110202],[619.21,3.28572755],[619.58,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715165914,[[617.92,1.21019688],[617.74,1.21019688],[617.65,1.21019688],[617.5,1.45223626],[617.4,2.47081864]],[[618.96,1.20925169],[619.11,1.45110202],[619.21,3.28572755],[619.58,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715165915,[[617.92,1.21019688],[617.74,1.21019688],[617.65,1.21019688],[617.5,1.45223626],[617.4,2.47081864]],[[618.96,1.20925169],[619.11,1.45110202],[619.21,3.28572755],[619.35,2.46888886],[619.58,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715166216,[[617.93,0.2967833],[617.92,1.21019688],[617.74,1.21019688],[617.65,1.21019688],[617.5,1.45223626]],[[618.95,0.26901439],[618.96,1.20925169],[619.12,1.45110202],[619.21,3.28572755],[619.36,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715167618,[[617.93,0.2967833],[617.92,1.21019688],[617.74,1.21019688],[617.66,1.21019688],[617.5,1.45223626]],[[618.95,0.26901439],[618.97,1.20925169],[619.12,1.45110202],[619.21,3.28572755],[619.36,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715167814,[[617.93,0.2967833],[617.92,1.21019688],[617.74,1.21019688],[617.66,1.21019688],[617.5,1.45223626]],[[618.96,1.20925169],[619.12,1.45110202],[619.21,3.28572755],[619.36,2.46888886],[620.56,4.93777773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715168116,[[617.93,1.50698018],[617.75,1.21019688],[617.66,1.21019688],[617.51,1.45223626],[617.27,2.47081864]],[[619.12,1.45110202],[619.21,3.28572755],[619.36,2.46888886],[620.56,4.93777773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715168117,[[617.93,1.50698018],[617.75,1.21019688],[617.66,1.21019688],[617.51,1.45223626],[617.27,2.47081864]],[[618.95,0.26908078],[618.97,1.20925169],[619.12,1.45110202],[619.21,0.81683869],[619.22,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715168416,[[617.75,1.21019688],[617.44,1.21019688],[617.3,1.21019688],[617.03,1.45223626],[616.87,2.47081864]],[[619.21,0.81683869],[619.42,1.20925169],[619.69,1.45110202],[619.85,4.93777772],[620.09,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715168719,[[617.75,1.21019688],[617.44,1.21019688],[617.3,1.21019688]],[[619.21,0.81683869],[619.69,1.45110202],[619.85,4.93777772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715168720,[[617.76,0.29675429],[617.75,1.21019688],[617.44,1.21019688],[617.3,1.21019688],[617.14,0.82679829]],[[619.21,0.81683869],[619.43,1.20925169],[619.69,1.45110202],[619.85,2.46888886],[620.1,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715168915,[[617.77,0.2967521],[617.75,1.21019688],[617.44,1.21019688],[617.3,1.21019688],[617.14,0.82679829]],[[619.21,0.81683869],[619.43,1.20925169],[619.69,1.45110202],[619.85,2.46888886],[620.1,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715169123,[[617.78,0.2967521],[617.76,1.21019688],[617.45,1.21019688],[617.31,1.21019688],[617.14,0.82679829]],[[619.21,0.81683869],[619.43,1.20925169],[619.7,1.45110202],[619.86,2.46888886],[620.1,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715169319,[[617.79,0.2967521],[617.75,1.21019688],[617.45,1.21019688],[617.31,1.21019688],[617.14,0.82679829]],[[619.21,0.81683869],[619.7,1.45110202],[619.86,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715169320,[[617.79,0.2967521],[617.75,1.21019688],[617.45,1.21019688],[617.31,1.21019688],[617.14,0.82679829]],[[619.21,0.81683869],[619.44,1.20925169],[619.7,1.45110202],[619.86,2.46888886],[620.11,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715169517,[[617.8,0.2967521],[617.75,1.21019688],[617.44,1.21019688],[617.3,1.21019688],[617.14,0.82679829]],[[619.21,0.81683869],[619.44,1.20925169],[619.7,1.45110202],[619.86,2.46888886],[620.11,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715169716,[[617.81,0.2967521],[617.76,1.21019688],[617.45,1.21019688],[617.31,1.21019688],[617.14,0.82679829]],[[619.21,0.81683869],[619.44,1.20925169],[619.7,1.45110202],[619.86,2.46888886],[620.11,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715170016,[[617.82,0.2967521],[617.76,1.21019688],[617.45,1.21019688],[617.31,1.21019688],[617.14,0.82679829]],[[619.21,0.81683869],[619.44,1.20925169],[619.7,1.45110202],[619.86,2.46888886],[620.11,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715170221,[[617.76,1.21019688],[617.45,1.21019688],[617.31,1.21019688],[617.14,0.82679829],[616.93,0.64868421]],[[619.21,0.81683869],[619.45,1.20925169],[619.71,1.45110202],[619.87,2.46888886],[620.12,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715170417,[[617.77,0.29674592],[617.76,1.21019688],[617.45,1.21019688],[617.31,1.21019688],[617.15,0.8832038]],[[619.21,0.81683869],[619.44,1.20925169],[619.7,1.45110202],[619.86,2.46888886],[620.11,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715170624,[[617.77,0.29674592],[617.75,1.21019688],[617.45,1.21019688],[617.3,1.21019688],[617.06,0.64868421]],[[619.21,0.81683869],[619.44,1.20925169],[619.71,1.45110202],[619.87,2.46888886],[620.11,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715170818,[[617.78,0.29674592],[617.75,1.21019688],[617.44,1.21019688],[617.3,1.21019688],[617.05,0.64868421]],[[619.21,0.81683869],[619.44,1.20925169],[619.7,1.45110202],[619.86,2.46888886],[620.11,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715171024,[[617.79,0.29674592],[617.75,1.21019688],[617.45,1.21019688],[617.3,1.21019688],[616.89,0.64868421]],[[619.21,0.81683869],[619.45,1.20925169],[619.71,1.45110202],[619.87,2.46888886],[620.12,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715171323,[[617.8,0.29674592],[617.78,1.21019688],[617.48,1.21019688],[617.33,1.21019688],[617.07,1.45223626]],[[619.21,0.81683869]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715171324,[[617.8,0.29674592],[617.78,1.21019688],[617.48,1.21019688],[617.33,1.21019688],[617.07,1.45223626]],[[619.21,0.81683869],[619.47,1.20925169],[619.74,2.26689197],[619.9,2.46888886],[620.15,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715171523,[[617.81,0.29674592],[617.78,1.21019688],[617.48,1.21019688],[617.33,1.21019688],[617.07,1.45223626]],[[619.21,0.81683869],[619.48,1.20925169],[619.74,2.26689197],[619.9,2.46888886],[620.15,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715171723,[[617.82,0.29674592],[617.76,1.21019688],[617.46,1.21019688],[617.31,1.21019688],[617.18,0.8102072]],[[619.21,0.81683869],[619.47,1.20925169],[619.73,1.45110202],[619.74,0.81578995],[619.89,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715171926,[[617.83,0.29674592],[617.76,1.21019688],[617.46,1.21019688],[617.31,1.21019688],[617.18,0.8102072]],[[619.21,0.81683869],[619.47,1.20925169],[619.73,1.45110202],[619.74,0.81578995],[619.89,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715172127,[[617.84,0.29674592],[617.76,1.21019688],[617.46,1.21019688],[617.31,1.21019688],[617.18,0.8102072]],[[619.21,0.81683869],[619.47,1.20925169],[619.73,1.45110202],[619.74,0.81578995],[619.89,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715172326,[[617.76,1.21019688],[617.46,1.21019688],[617.31,1.21019688],[616.95,0.64868421],[613.16,1.76612284]],[[619.21,0.81683869],[619.47,1.20925169],[619.73,1.45110202],[619.74,0.81578995],[619.89,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715172523,[[617.76,1.21019688],[617.31,1.21019688]],[[619.21,0.81683869],[619.47,1.20925169],[619.73,1.45110202],[619.74,0.81578995],[619.89,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715172524,[[617.77,0.29674415],[617.76,1.21019688],[617.45,1.21019688],[617.31,1.21019688],[616.9,0.64866759]],[[619.21,0.81683869],[619.47,1.20925169],[619.73,1.45110202],[619.74,0.81578995],[619.89,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715172725,[[617.77,0.29674415],[617.75,1.21019688],[617.45,1.21019688],[617.3,1.21019688],[617.16,0.81359786]],[[619.21,0.81683869],[619.47,1.20925169],[619.73,1.45110202],[619.74,0.81578995],[619.89,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715173021,[[617.76,1.21019688],[617.45,1.21019688],[617.31,1.21019688],[617.16,0.81359786],[617.05,1.45223626]],[[619.21,0.81683869],[619.47,1.20925169],[619.73,1.45110202],[619.74,0.81578995],[619.89,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715173318,[[617.77,0.29674573],[617.75,1.21019688],[617.44,1.21019688],[617.3,1.21019688],[617.16,0.81359786]],[[619.21,0.81683869],[619.47,1.20925169],[619.73,1.45110202],[619.74,0.81578995],[619.89,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715173525,[[617.16,0.81359786]],[[619.21,0.81683869],[619.47,1.20925169],[619.73,1.45110202],[619.74,0.81578995],[619.89,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715173526,[[617.78,0.29674573],[617.74,1.21019688],[617.43,1.21019688],[617.29,1.21019688],[617.03,1.45223626]],[[619.21,0.81683869],[619.47,1.20925169],[619.74,2.26689197],[619.9,2.46888886],[620.15,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715173724,[[617.79,0.29674573],[617.75,1.21019688],[617.44,1.21019688],[617.3,1.21019688],[617.03,1.45223626]],[[619.21,0.81683869],[619.48,1.20925169],[619.74,2.26689197],[619.91,2.46888886],[620.16,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715173918,[[617.8,0.29674573],[617.75,1.21019688],[617.44,1.21019688],[617.29,1.21019688],[617.03,1.45223626]],[[619.21,0.81683869],[619.48,1.20925169],[619.74,2.26689197],[619.9,2.46888886],[620.15,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715174120,[[617.81,0.29674573],[617.75,1.21019688],[617.44,1.21019688],[617.29,1.21019688],[617.15,0.81867064]],[[619.21,0.81683869],[619.48,1.20925169],[619.74,2.26689197],[619.9,2.46888886],[620.15,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715174325,[[617.82,0.29674573],[617.75,1.21019688],[617.44,1.21019688],[617.3,1.21019688],[617.15,0.81867064]],[[619.21,0.81683869],[619.48,1.20925169],[619.74,2.26689197],[619.91,2.46888886],[620.15,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715174527,[[617.83,0.29674573],[617.74,1.21019688],[617.43,1.21019688],[617.29,1.21019688],[617.15,0.81867064]],[[619.21,0.81683869],[619.48,1.20925169],[619.74,2.26689197],[619.91,2.46888886],[620.15,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715174718,[[617.74,1.21019688],[617.43,1.21019688],[617.29,1.21019688],[616.86,2.47081864],[613.2,1.76612284]],[[619.21,0.81683869],[619.48,1.20925169],[619.74,2.26689197],[619.9,2.46888886],[620.15,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715174924,[[617.75,0.29674603],[617.74,1.21019688],[617.43,1.21019688],[617.29,1.21019688],[616.89,0.88260533]],[[619.21,0.81683869],[619.48,1.20925169],[619.74,2.26689197],[619.9,2.46888886],[620.15,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715175122,[[617.75,0.29674603],[617.74,1.21019688],[617.43,1.21019688],[617.29,1.21019688],[617.18,0.81382691]],[[619.21,0.81683869],[619.48,1.20925169],[619.74,2.26689197],[619.9,2.46888886],[620.15,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715175319,[[617.75,0.29674603],[617.73,1.21019688],[617.42,1.21019688],[617.28,1.21019688],[617.18,0.81382691]],[[619.21,0.81683869],[619.49,1.20925169],[619.74,0.81578995],[619.75,1.45110202],[619.91,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715175520,[[617.73,1.21019688],[617.42,1.21019688],[617.28,1.21019688],[617.18,0.81382691]],[[619.21,0.81683869],[619.49,1.20925169],[619.74,0.81578995],[619.75,1.45110202],[619.91,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715175521,[[617.76,0.29674603],[617.73,1.21019688],[617.42,1.21019688],[617.28,1.21019688],[617.18,0.81382691]],[[619.21,0.81683869],[619.49,1.20925169],[619.74,0.81578995],[619.75,1.45110202],[619.92,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715175721,[[617.77,0.29674603],[617.73,1.21019688],[617.42,1.21019688],[617.28,1.21019688],[617.18,0.81382691]],[[619.21,0.81683869],[619.49,1.20925169],[619.74,0.81578995],[619.76,1.45110202],[619.92,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715175929,[[617.73,1.21019688],[617.42,1.21019688],[617.28,1.21019688],[617.18,0.81382691]],[[619.21,0.81683869],[619.49,1.20925169],[619.74,0.81578995],[619.76,1.45110202],[619.92,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715175930,[[617.78,0.29674603],[617.73,1.21019688],[617.42,1.21019688],[617.28,1.21019688],[617.18,0.81382691]],[[619.21,0.81683869],[619.49,1.20925169],[619.74,0.81578995],[619.76,1.45110202],[619.92,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715176124,[[617.79,0.29674663],[617.73,1.21019688],[617.42,1.21019688],[617.27,1.21019688],[616.91,0.648475]],[[619.21,0.81683869],[619.49,1.20925169],[619.74,0.81578995],[619.75,1.45110202],[619.92,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715176326,[[617.8,0.29674663],[617.73,1.21019688],[617.42,1.21019688],[617.27,1.21019688],[617.17,0.82546703]],[[619.21,0.81683869],[619.49,1.20925169],[619.74,0.81578995],[619.75,1.45110202],[619.92,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715176525,[[617.81,0.29674663],[617.73,1.21019688],[617.41,1.21019688],[617.27,1.21019688],[617.17,0.82546703]],[[619.21,0.81683869],[619.49,1.20925169],[619.74,0.81578995],[619.76,1.45110202],[619.92,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715176723,[[617.82,0.2967467],[617.73,1.21019688],[617.42,1.21019688],[617.27,1.21019688],[613.18,1.76612284]],[[619.21,0.81683869],[619.49,1.20925169],[619.74,0.81578995],[619.76,1.45110202],[619.92,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715176926,[[617.72,1.21019688],[617.41,1.21019688],[617.27,1.21019688],[616.58,2.47081864],[616.19,2.47081864]],[[619.21,0.81683869],[619.49,1.20925169],[619.74,0.81578995],[619.75,1.45110202],[619.92,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715177125,[[617.73,1.50694686],[617.42,1.21019688],[617.27,1.21019688],[616.59,2.47081864],[616.2,2.47081864]],[[619.21,0.81683869],[619.49,1.20925169],[619.74,0.81578995],[619.76,1.45110202],[619.92,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715177325,[[617.74,0.29674998],[617.72,1.21019688],[617.4,1.21019688],[617.25,1.21019688],[617.1,0.78808526]],[[619.21,0.81683869],[619.74,0.81578995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715177326,[[617.74,0.29674998],[617.72,1.21019688],[617.4,1.21019688],[617.25,1.21019688],[617.1,0.78808526]],[[619.21,0.81683869],[619.51,1.20925169],[619.74,0.81578995],[619.78,1.45110202],[619.95,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715177527,[[617.75,0.29674998],[617.71,1.21019688],[617.4,1.21019688],[617.25,1.21019688],[616.86,0.648475]],[[619.21,0.81683869],[619.52,1.20925169],[619.74,0.81578995],[619.79,1.45110202],[619.95,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715177722,[[617.76,0.29674998],[617.72,1.21019688],[617.4,1.21019688],[617.25,1.21019688],[617.18,0.79252586]],[[619.21,0.81683869],[619.52,1.20925169],[619.74,0.81578995],[619.79,1.45110202],[619.96,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715177926,[[617.77,0.29674998],[617.72,1.21019688],[617.4,1.21019688],[617.25,1.21019688],[617.18,0.79252586]],[[619.21,0.81683869],[619.52,1.20925169],[619.74,0.81578995],[619.79,1.45110202],[619.95,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715178128,[[617.78,0.29674998],[617.72,1.21019688],[617.4,1.21019688],[617.26,1.21019688],[617.18,0.79252586]],[[619.21,0.81683869],[619.52,1.20925169],[619.74,0.81578995],[619.8,1.45110202],[619.96,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715178323,[[617.82,1.21019688],[617.79,0.29674998],[617.56,1.21019688],[617.43,1.21019688],[617.21,1.45223626]],[[619.21,0.81683869],[619.34,1.20925169],[619.56,1.45110202],[619.7,2.46888886],[619.74,0.81578995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715178522,[[617.83,1.50694686],[617.58,1.21019688],[617.46,1.21019688],[617.24,1.45223626],[617.11,2.47081864]],[[619.2,0.26915569],[619.21,0.81683869],[619.32,1.20925169],[619.54,1.45110202],[619.67,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715178722,[[617.84,0.29674998],[617.83,1.21019688],[617.57,1.21019688],[617.45,1.21019688],[617.24,1.45223626]],[[619.2,0.26915569],[619.21,0.81683869],[619.32,1.20925169],[619.53,1.45110202],[619.67,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715179221,[[617.84,0.29674998],[617.82,1.21019688],[617.57,1.21019688],[617.45,1.21019688],[617.23,1.45223626]],[[619.2,0.26915569],[619.21,0.81683869],[619.31,1.20925169],[619.53,1.45110202],[619.66,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715179423,[[617.85,0.29674998],[617.82,1.21019688],[617.57,1.21019688],[617.45,1.21019688],[617.23,1.45223626]],[[619.2,0.26915569],[619.21,0.81683869],[619.31,1.20925169],[619.53,1.45110202],[619.66,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715179621,[[617.83,1.21019688],[617.57,1.21019688],[617.45,1.21019688],[617.23,1.45223626],[617.11,0.79292955]],[[619.21,0.81683869],[619.3,1.20925169],[619.52,1.45110202],[619.66,2.46888886],[619.86,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715179825,[[617.84,0.29674936],[617.82,1.21019688],[617.57,1.21019688],[617.45,1.21019688],[617.23,1.45223626]],[[619.2,0.26915959],[619.21,0.81683869],[619.3,1.20925169],[619.52,1.45110202],[619.65,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715180029,[[617.85,0.29674936],[617.82,1.21019688],[617.56,1.21019688],[617.44,1.21019688],[617.21,1.45223626]],[[619.21,0.81683869],[619.32,1.20925169],[619.54,1.45110202],[619.68,2.46888886],[619.89,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715180226,[[617.82,1.21019688],[617.56,1.21019688],[617.44,1.21019688],[617.21,1.45223626],[615.14,4.94163728]],[[619.21,0.81683869],[619.32,1.20925169],[619.54,1.45110202],[619.68,2.46888886],[619.89,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715180427,[[617.86,1.21019688],[617.83,0.29674944],[617.56,1.21019688],[617.43,1.21019688],[617.18,1.45223626]],[[619.21,0.81683869],[619.59,1.20925169],[619.84,1.45110202],[620.0,2.46888886],[620.24,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715180627,[[617.91,1.21019688],[617.87,0.29674944],[617.63,1.21019688],[617.5,1.21019688],[617.27,1.45223626]],[[619.21,0.81683869],[619.54,1.20925169],[619.77,1.45110202],[619.92,2.46888886],[620.14,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715180827,[[617.87,0.29674944],[617.63,1.21019688],[617.5,1.21019688],[617.27,1.45223626]],[[619.21,0.81683869],[619.54,1.20925169],[619.77,1.45110202],[619.92,2.46888886],[620.14,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715180828,[[617.96,1.21019688],[617.92,0.29674944],[617.68,1.21019688],[617.56,1.21019688],[617.32,1.45223626]],[[619.21,0.81683869],[619.6,1.20925169],[619.84,1.45110202],[619.98,2.46888886],[620.21,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715181029,[[617.97,0.29674944],[617.96,1.21019688],[617.68,1.21019688],[617.55,1.21019688],[617.32,2.27567153]],[[619.21,0.81683869],[619.6,1.20925169],[619.84,1.45110202],[619.98,2.46888886],[620.2,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715181228,[[617.97,0.29674944],[617.32,2.27567153]],[[619.21,0.81683869],[619.6,1.20925169],[619.84,1.45110202],[619.98,2.46888886],[620.2,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715181229,[[617.97,1.50694632],[617.7,1.21019688],[617.57,1.21019688],[617.34,1.45223626],[617.32,0.82343527]],[[619.21,0.81683869],[619.6,1.20925169],[619.83,1.45110202],[619.97,2.46888886],[620.19,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715181429,[[617.7,1.21019688],[617.57,1.21019688],[617.34,1.45223626],[617.32,0.82343527]],[[619.21,0.81683869],[619.6,1.20925169],[619.83,1.45110202],[619.97,2.46888886],[620.19,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715181430,[[617.98,1.50694632],[617.71,1.21019688],[617.58,1.21019688],[617.35,1.45223626],[617.32,0.82343527]],[[619.21,0.81683869],[619.6,1.20925169],[619.84,1.45110202],[619.98,2.46888886],[620.2,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715181629,[[617.99,0.29674944],[617.98,1.21019688],[617.72,1.21019688],[617.61,1.21019688],[617.39,1.45223626]],[[619.21,0.81683869],[619.59,1.20925169],[619.81,1.45110202],[619.94,2.46888886],[620.15,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715181930,[[617.99,0.29674944],[617.98,1.21019688],[617.72,1.21019688],[617.6,1.21019688],[617.38,1.45223626]],[[619.21,0.81683869],[619.59,1.20925169],[619.81,1.45110202],[619.94,2.46888886],[620.15,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715182124,[[617.99,0.29674944],[617.98,1.21019688],[617.73,1.21019688],[617.61,1.21019688],[617.39,1.45223626]],[[619.21,0.81683869],[619.6,1.20925169],[619.81,1.45110202],[619.95,2.46888886],[620.15,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715182330,[[618.18,1.21019688],[618.01,1.21019688],[617.99,0.29674944],[617.94,1.21019688],[617.8,1.45223626]],[[619.21,0.81683869]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715182331,[[618.18,1.21019688],[618.01,1.21019688],[617.99,0.29674944],[617.94,1.21019688],[617.8,1.45223626]],[[619.21,0.81683869],[619.32,1.20925169],[619.46,1.45110202],[619.54,2.46888886],[619.67,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715182531,[[618.19,0.29674944],[618.14,1.21019688],[617.98,1.21019688],[617.9,1.21019688],[617.77,1.45223626]],[[619.21,0.81683869],[619.37,1.20925169],[619.5,1.45110202],[619.59,2.46888886],[619.72,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715182727,[[618.14,1.21019688],[617.98,1.21019688],[617.9,1.21019688]],[[619.21,0.81683869],[619.5,1.45110202],[619.59,2.46888886],[619.72,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715182728,[[618.2,0.29674944],[618.14,1.21019688],[617.98,1.21019688],[617.9,1.21019688],[617.76,1.45223626]],[[619.21,0.81683869],[619.36,1.20925169],[619.5,1.45110202],[619.58,2.46888886],[619.72,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715182935,[[618.21,0.29674944],[618.16,1.21019688],[618.0,1.21019688],[617.92,1.21019688],[617.78,1.45223626]],[[619.21,0.81683869],[619.38,1.20925169],[619.52,1.45110202],[619.61,2.46888886],[619.74,3.28467881]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715183233,[[618.17,1.21019688],[618.01,1.21019688]],[[619.21,0.81683869],[619.61,2.46888886],[619.74,3.28467881]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715183234,[[618.17,1.21019688],[618.01,1.21019688],[617.93,1.21019688],[617.79,1.45223626],[617.71,2.47081864]],[[619.21,0.81683869],[619.39,1.20925169],[619.53,1.45110202],[619.61,2.46888886],[619.74,0.81578995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715183430,[[617.71,2.47081864]],[[619.21,0.81683869],[619.39,1.20925169],[619.53,1.45110202],[619.61,2.46888886],[619.74,0.81578995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715183431,[[618.18,1.50680707],[618.02,1.21019688],[617.94,1.21019688],[617.8,1.45223626],[617.72,3.11842513]],[[619.21,0.81683869],[619.4,1.20925169],[619.54,1.45110202],[619.63,2.46888886],[619.74,0.81578995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715183632,[[618.19,0.29661019],[618.13,1.21019688],[617.96,1.21019688],[617.89,1.21019688],[617.75,1.45223626]],[[619.21,0.81683869],[619.43,1.20925169],[619.57,1.45110202],[619.66,2.46888886],[619.74,0.81578995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715183928,[[618.2,0.29661019],[618.14,1.21019688],[617.97,1.21019688],[617.9,1.21019688],[617.76,1.45223626]],[[619.21,0.81683869],[619.74,0.81578995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715183929,[[618.2,0.29661019],[618.14,1.21019688],[617.97,1.21019688],[617.9,1.21019688],[617.76,1.45223626]],[[619.21,0.81683869],[619.45,1.20925169],[619.58,1.45110202],[619.67,2.46888886],[619.74,0.81578995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715184127,[[617.76,1.45223626]],[[619.21,0.81683869],[619.45,1.20925169],[619.58,1.45110202],[619.67,2.46888886],[619.74,0.81578995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715184128,[[618.21,0.29661019],[618.12,1.21019688],[617.96,1.21019688],[617.88,1.21019688],[617.75,1.45223626]],[[619.21,0.81683869],[619.43,1.20925169],[619.57,1.45110202],[619.65,2.46888886],[619.74,0.81578995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715184328,[[618.22,0.29661019],[618.12,1.21019688],[617.96,1.21019688],[617.88,1.21019688],[617.75,1.45223626]],[[619.21,0.81683869],[619.43,1.20925169],[619.57,1.45110202],[619.65,2.46888886],[619.74,0.81578995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715184529,[[618.23,0.29661019],[618.04,1.21019688],[617.86,1.21019688],[617.77,1.21019688],[617.68,0.64760649]],[[619.21,0.81683869],[619.54,1.20925169],[619.7,1.45110202],[619.74,0.81578995],[619.8,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715184736,[[618.24,0.29661019],[618.07,1.21019688],[617.88,1.21019688],[617.79,1.21019688]],[[619.21,0.81683869],[619.74,0.81578995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715184737,[[618.24,0.29661019],[618.07,1.21019688],[617.88,1.21019688],[617.79,1.21019688],[617.63,1.45223626]],[[619.21,0.81683869],[619.57,1.20925169],[619.73,1.45110202],[619.74,0.81578995],[619.83,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715184929,[[618.25,0.29661019],[618.08,1.21019688]],[[619.21,0.81683869],[619.74,0.81578995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715184930,[[618.25,0.29661019],[618.08,1.21019688],[617.89,1.21019688],[617.8,1.21019688],[617.64,1.45223626]],[[619.21,0.81683869],[619.58,1.20925169],[619.74,2.26689197],[619.84,2.46888886],[619.99,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715185138,[[617.8,1.21019688],[617.64,1.45223626]],[[619.21,0.81683869],[619.58,1.20925169],[619.74,2.26689197],[619.84,2.46888886],[619.99,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715185139,[[618.26,0.29661019],[618.01,1.21019688],[617.77,1.21019688],[617.66,1.21019688],[617.55,0.64760649]],[[619.21,0.81683869],[619.74,0.81578995],[619.78,1.20925169],[619.99,1.45110202],[620.12,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715185436,[[618.27,0.29661019],[617.97,1.21019688],[617.73,1.21019688],[617.61,1.21019688],[617.42,0.64760649]],[[619.21,0.81683869],[619.74,0.81578995],[619.81,1.20925169],[620.02,1.45110202],[620.15,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715185729,[[618.28,0.29661019],[617.97,1.21019688],[617.72,1.21019688],[617.61,1.21019688],[617.4,1.45223626]],[[619.21,0.81683869],[619.74,0.81578995],[619.81,1.20925169],[620.02,1.45110202],[620.15,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715185934,[[618.29,0.29661019],[617.98,1.21019688],[617.74,1.21019688],[617.62,1.21019688]],[[619.21,0.81683869],[619.74,0.81578995],[620.02,1.45110202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715185935,[[618.29,0.29661019],[617.98,1.21019688],[617.74,1.21019688],[617.62,1.21019688],[617.47,0.7900269]],[[619.21,0.81683869],[619.74,0.81578995],[619.83,1.20925169],[620.02,1.45110202],[620.16,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715186233,[[618.3,0.29661019],[617.98,1.21019688],[617.73,1.21019688],[617.62,1.21019688],[617.47,0.7900269]],[[619.21,0.81683869],[619.74,0.81578995],[619.83,1.20925169],[620.03,1.45110202],[620.16,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715186435,[[618.31,0.29661019],[618.0,1.21019688],[617.76,1.21019688],[617.64,1.21019688],[617.47,0.7900269]],[[619.21,0.81683869],[619.74,0.81578995],[619.85,1.20925169],[620.05,1.45110202],[620.18,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715186637,[[618.32,0.29661019],[617.97,1.21019688],[617.73,1.21019688],[617.62,1.21019688],[617.47,0.7900269]],[[619.21,0.81683869],[619.74,0.81578995],[619.89,1.20925169],[620.1,1.45110202],[620.23,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715186837,[[617.98,1.21019688],[617.74,1.21019688],[617.63,1.21019688],[617.47,0.7900269],[617.42,1.45223626]],[[619.21,0.81683869],[619.74,0.81578995],[619.9,1.20925169],[620.11,1.45110202],[620.24,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715187029,[[618.13,1.21019688],[617.99,0.29656165],[617.89,1.21019688],[617.75,2.3290797],[617.74,1.21019688]],[[619.21,0.81683869],[619.65,1.20925169],[619.74,0.81578995],[619.78,1.45110202],[619.87,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715187331,[[618.14,0.29656165],[618.13,1.21019688],[617.97,1.21019688],[617.89,1.21019688],[617.75,1.45223626]],[[619.21,0.81683869],[619.64,1.20925169],[619.74,0.81578995],[619.78,1.45110202],[619.87,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715187535,[[618.14,0.29656165],[618.11,1.21019688],[617.95,1.21019688],[617.87,1.21019688],[617.73,1.45223626]],[[619.21,0.81683869],[619.69,1.20925169],[619.74,0.81578995],[619.83,1.45110202],[619.91,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715187737,[[618.15,0.29656165],[618.1,1.21019688]],[[619.21,0.81683869],[619.74,0.81578995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715187738,[[618.15,0.29656165],[618.1,1.21019688],[617.93,1.21019688],[617.86,1.21019688],[617.72,1.45223626]],[[619.21,0.81683869],[619.68,1.20925169],[619.74,0.81578995],[619.81,1.45110202],[619.9,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715187935,[[618.16,0.29656165],[618.11,1.21019688],[617.94,1.21019688],[617.87,1.21019688],[617.73,1.45223626]],[[619.21,0.81683869],[619.68,1.20925169],[619.74,0.81578995],[619.82,1.45110202],[619.91,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715188133,[[618.11,1.21019688],[617.87,1.21019688],[617.73,1.45223626]],[[619.21,0.81683869],[619.74,0.81578995],[619.82,1.45110202],[619.91,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715188134,[[618.17,0.29656165],[618.11,1.21019688],[617.95,1.21019688],[617.87,1.21019688],[617.73,1.45223626]],[[619.21,0.81683869],[619.69,1.20925169],[619.74,0.81578995],[619.82,1.45110202],[619.91,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715188329,[[618.18,0.29656165],[618.11,1.21019688],[617.95,1.21019688],[617.87,1.21019688],[617.73,1.45223626]],[[619.21,0.81683869],[619.69,1.20925169],[619.74,0.81578995],[619.82,1.45110202],[619.91,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715188532,[[618.19,0.29656165],[618.11,1.21019688],[617.95,1.21019688],[617.87,1.21019688],[617.73,1.45223626]],[[619.21,0.81683869],[619.69,1.20925169],[619.74,0.81578995],[619.83,1.45110202],[619.92,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715188831,[[618.2,0.29656165],[618.07,1.21019688],[617.91,1.21019688],[617.84,1.21019688],[617.71,3.13356984]],[[619.21,0.81683869],[619.71,1.20925169],[619.74,0.81578995],[619.85,1.45110202],[619.94,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715189035,[[618.21,0.29656165],[618.07,1.21019688],[617.9,1.21019688],[617.82,1.21019688],[617.71,0.64726945]],[[619.21,0.81683869],[619.74,2.02504164],[619.89,1.45110202],[619.97,2.46888886],[620.11,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715189231,[[618.22,0.29656165],[618.07,1.21019688],[617.9,1.21019688],[617.82,1.21019688],[617.67,1.45223626]],[[619.21,0.81683869],[619.74,2.02504164],[619.88,1.45110202],[619.97,2.46888886],[620.11,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715189441,[[618.23,0.29656165],[618.06,1.21019688],[617.89,1.21019688],[617.81,1.21019688],[617.67,1.45223626]],[[619.21,0.81683869],[619.74,0.81578995],[619.77,1.20925169],[619.92,1.45110202],[620.0,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715189732,[[618.06,1.21019688],[617.89,1.21019688],[617.81,1.21019688],[617.67,1.45223626]],[[619.21,0.81683869],[619.74,0.81578995],[619.77,1.20925169],[619.92,1.45110202],[620.0,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715189733,[[618.24,0.29656165],[618.06,1.21019688],[617.89,1.21019688],[617.81,1.21019688],[617.67,1.45223626]],[[619.21,0.81683869],[619.74,0.81578995],[619.78,1.20925169],[619.92,1.45110202],[620.01,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715190035,[[618.06,1.21019688],[617.89,1.21019688],[617.67,1.45223626]],[[619.21,0.81683869],[619.74,0.81578995],[619.78,1.20925169],[619.92,1.45110202],[620.01,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715190036,[[618.25,0.29656165],[618.06,1.21019688],[617.89,1.21019688],[617.82,1.21019688],[617.67,1.45223626]],[[619.21,0.81683869],[619.74,0.81578995],[619.78,1.20925169],[619.93,1.45110202],[620.01,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715190234,[[618.26,0.29656165],[618.06,1.21019688],[617.89,1.21019688],[617.82,1.21019688],[617.67,1.45223626]],[[619.21,0.81683869],[619.74,0.81578995],[619.78,1.20925169],[619.93,1.45110202],[620.01,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715190432,[[618.06,1.21019688],[617.9,1.21019688],[617.82,1.21019688],[617.68,1.45223626],[617.64,2.48145326]],[[619.21,0.81683869],[619.74,0.81578995],[619.77,1.20925169],[619.92,1.45110202],[620.0,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715190635,[[618.07,0.29656044],[618.05,1.21019688],[617.89,1.21019688],[617.81,1.21019688],[617.67,1.45223626]],[[619.21,0.81683869],[619.74,0.81578995],[619.81,1.20925169],[619.95,1.45110202],[620.03,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715190932,[[618.08,0.29656044],[618.04,1.21019688],[617.88,1.21019688],[617.8,1.21019688],[617.66,1.45223626]],[[619.21,0.81683869],[619.74,0.81578995],[619.8,1.20925169],[619.94,1.45110202],[620.03,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715191137,[[618.09,0.2965667],[618.04,1.21019688],[617.88,1.21019688],[617.8,1.21019688],[617.66,1.45223626]],[[619.21,0.81683869],[619.74,0.81578995],[619.8,1.20925169],[619.94,1.45110202],[620.03,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715191331,[[618.1,0.2965667],[618.04,1.21019688],[617.87,1.21019688],[617.8,1.21019688],[617.65,1.45223626]],[[619.21,0.81683869],[619.74,0.81578995],[619.79,1.20925169],[619.94,1.45110202],[620.02,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715191538,[[618.11,0.2965667],[618.04,1.21019688],[617.87,1.21019688],[617.79,1.21019688],[617.65,1.45223626]],[[619.21,0.81683869],[619.74,0.81578995],[619.82,1.20925169],[619.97,1.45110202],[620.05,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715191737,[[618.12,0.2965667],[618.04,1.21019688],[617.87,1.21019688],[617.79,1.21019688],[617.65,2.09958583]],[[619.21,0.81683869],[619.74,0.81578995],[619.82,1.20925169],[619.96,1.45110202],[620.05,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715191938,[[618.13,0.2965667],[618.04,1.21019688],[617.87,1.21019688],[617.79,1.21019688],[617.65,1.45223626]],[[619.21,0.81683869],[619.74,0.81578995],[619.82,1.20925169],[619.96,1.45110202],[620.05,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715192235,[[618.14,0.2965667],[618.04,1.21019688],[617.87,1.21019688],[617.8,1.21019688],[617.65,1.45223626]],[[619.21,0.81683869],[619.74,0.81578995],[619.82,1.20925169],[619.97,1.45110202],[620.05,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715192434,[[618.15,0.2965667],[618.04,1.21019688],[617.87,1.21019688],[617.8,1.21019688],[617.65,1.45223626]],[[619.21,0.81683869],[619.74,0.81578995],[619.82,1.20925169],[619.97,1.45110202],[620.05,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715192634,[[618.16,0.2965667],[618.04,1.21019688],[617.87,1.21019688],[617.79,1.21019688],[617.65,1.45223626]],[[619.21,0.81683869],[619.74,0.81578995],[619.85,1.20925169],[619.99,1.45110202],[620.08,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715192831,[[618.17,0.2965667],[618.03,1.21019688],[617.86,1.21019688],[617.79,1.21019688],[617.64,1.45223626]],[[619.21,0.81683869],[619.74,0.81578995],[619.84,1.20925169],[619.98,1.45110202],[620.07,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715193034,[[618.18,0.2965667],[618.04,1.21019688],[617.87,1.21019688],[617.79,1.21019688],[617.65,1.45223626]],[[619.21,0.81683869],[619.74,0.81578995],[619.85,1.20925169],[619.99,1.45110202],[620.08,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715193330,[[618.19,0.2965667],[618.04,1.21019688],[617.87,1.21019688],[617.79,1.21019688],[617.65,1.45223626]],[[619.21,0.81683869],[619.74,0.81578995],[619.85,1.20925169],[619.99,1.45110202],[620.08,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715193533,[[618.2,0.2965667],[618.04,1.21019688],[617.87,1.21019688],[617.79,1.21019688],[617.65,1.45223626]],[[619.21,0.81683869],[619.74,0.81578995],[619.87,1.20925169],[620.01,1.45110202],[620.08,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715193735,[[618.21,0.2965667],[618.04,1.21019688],[617.87,1.21019688],[617.79,1.21019688],[617.65,1.45223626]],[[619.21,0.81683869],[619.74,0.81578995],[619.87,1.20925169],[620.01,1.45110202],[620.1,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715193935,[[618.22,0.2965667],[618.03,1.21019688],[617.86,1.21019688],[617.78,1.21019688],[617.63,1.45223626]],[[619.21,0.81683869],[619.74,0.81578995],[619.87,1.20925169],[620.02,1.45110202],[620.11,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715194134,[[618.03,1.21019688],[617.86,1.21019688],[617.78,1.21019688],[617.63,1.45223626]],[[619.21,0.81683869],[619.74,0.81578995],[619.87,1.20925169],[620.02,1.45110202],[620.11,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715194135,[[618.23,0.2965696],[618.03,1.21019688],[617.86,1.21019688],[617.78,1.21019688],[617.63,1.45223626]],[[619.21,0.81683869],[619.74,0.81578995],[619.87,1.20925169],[620.02,1.45110202],[620.11,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715194333,[[618.24,0.2965696],[617.98,1.21019688],[617.78,1.21019688],[617.69,1.21019688],[617.56,0.64740459]],[[619.21,0.81683869],[619.74,0.81578995],[619.95,1.20925169],[620.11,1.45110202],[620.22,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715194637,[[618.25,0.2965696],[617.98,1.21019688],[617.78,1.21019688],[617.69,1.21019688],[617.52,1.45223626]],[[619.21,0.81683869],[619.74,0.81578995],[619.96,1.20925169],[620.13,1.45110202],[620.23,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715194838,[[618.26,0.2965696],[617.98,1.21019688],[617.78,1.21019688],[617.69,1.21019688],[617.52,1.45223626]],[[619.21,0.81683869],[619.74,0.81578995],[619.96,1.20925169],[620.13,1.45110202],[620.23,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715195039,[[618.27,0.2965696],[617.98,1.21019688],[617.78,1.21019688],[617.69,1.21019688],[617.52,1.45223626]],[[619.21,0.81683869],[619.74,0.81578995],[619.96,1.20925169],[620.13,1.45110202],[620.23,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715195236,[[618.28,0.2965696],[617.97,1.21019688],[617.78,1.21019688],[617.69,1.21019688],[617.52,1.45223626]],[[619.21,0.81683869],[619.74,0.81578995],[619.96,1.20925169],[620.13,1.45110202],[620.23,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715195538,[[618.29,0.2965696],[617.96,1.21019688],[617.76,1.21019688],[617.66,1.21019688],[617.48,2.09964085]],[[619.21,0.81683869],[619.74,0.81578995],[620.01,1.20925169],[620.19,1.45110202],[620.3,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715195734,[[618.3,0.2965696],[617.95,1.21019688],[617.73,1.21019688],[617.63,1.21019688],[617.46,0.64740459]],[[619.21,0.81683869],[619.74,0.81578995],[620.04,1.20925169],[620.22,1.45110202],[620.34,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715195939,[[618.31,0.2965696],[617.95,1.21019688],[617.73,1.21019688],[617.63,1.21019688],[617.4,3.12409423]],[[619.21,0.81683869],[619.74,0.81578995],[620.04,1.20925169],[620.22,1.45110202],[620.34,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715196138,[[617.73,1.21019688],[617.63,1.21019688]],[[619.21,0.81683869],[619.74,0.81578995],[620.04,1.20925169],[620.22,1.45110202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715196139,[[618.32,0.2965696],[617.94,1.21019688],[617.73,1.21019688],[617.63,1.21019688],[617.41,0.64740459]],[[619.21,0.81683869],[619.74,0.81578995],[620.04,1.20925169],[620.22,1.45110202],[620.33,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715196338,[[618.33,0.2965696],[617.94,1.21019688],[617.73,1.21019688],[617.62,1.21019688],[617.44,1.45223626]],[[619.21,0.81683869],[619.74,0.81578995],[620.05,1.20925169]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715196339,[[618.33,0.2965696],[617.94,1.21019688],[617.73,1.21019688],[617.62,1.21019688],[617.44,1.45223626]],[[619.21,0.81683869],[619.74,0.81578995],[620.05,1.20925169],[620.23,1.45110202],[620.35,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715196539,[[618.34,0.2965696],[617.89,1.21019688],[617.66,1.21019688],[617.56,1.21019688],[617.39,0.79824068]],[[619.21,0.81683869],[619.74,0.81578995],[620.05,1.20925169],[620.24,1.45110202],[620.36,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715196845,[[618.35,0.2965696],[617.88,1.21019688],[617.65,1.21019688],[617.55,1.21019688],[617.39,0.79824068]],[[619.21,0.81683869],[619.74,0.81578995],[620.04,1.20925169],[620.23,1.45110202],[620.35,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715197035,[[618.36,0.2965696],[617.88,1.21019688],[617.65,1.21019688],[617.55,1.21019688],[617.39,0.79824068]],[[619.21,0.81683869],[619.74,0.81578995],[620.04,1.20925169],[620.23,1.45110202],[620.35,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715197334,[[617.88,1.21019688],[617.66,1.21019688],[617.55,1.21019688],[617.39,0.79824068],[617.36,2.09964085]],[[619.21,0.81683869],[619.74,0.81578995],[620.04,1.20925169],[620.24,1.45110202],[620.35,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715197534,[[617.66,1.21019688],[617.55,1.21019688],[617.39,0.79824068],[617.36,2.09964085]],[[619.21,0.81683869],[619.74,0.81578995],[620.04,1.20925169],[620.24,1.45110202],[620.35,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715197535,[[617.89,1.50679177],[617.66,1.21019688],[617.55,1.21019688],[617.39,0.79824068],[617.36,1.45223626]],[[619.21,0.81683869],[619.74,0.81578995],[620.04,1.20925169],[620.23,1.45110202],[620.35,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715197840,[[617.9,0.29659489],[617.89,1.21019688],[617.66,1.21019688],[617.55,1.21019688],[617.39,0.79824068]],[[619.21,0.81683869],[619.74,0.81578995],[620.04,1.20925169],[620.23,1.45110202],[620.35,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715198040,[[617.9,0.29659489],[617.88,1.21019688],[617.66,1.21019688],[617.55,1.21019688],[617.26,0.64778815]],[[619.21,0.81683869],[619.74,0.81578995],[620.03,1.20925169],[620.23,1.45110202],[620.35,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715198242,[[617.91,0.29659489],[617.88,1.21019688],[617.66,1.21019688],[617.55,1.21019688],[617.26,0.64778815]],[[619.21,0.81683869],[619.74,0.81578995],[620.03,1.20925169],[620.23,1.45110202],[620.35,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715198441,[[617.92,0.29659489],[617.88,1.21019688],[617.65,1.21019688],[617.54,1.21019688],[617.36,0.80493706]],[[619.21,0.81683869],[619.74,0.81578995],[620.03,1.20925169],[620.22,1.45110202],[620.34,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715198639,[[617.93,0.29659489],[617.88,1.21019688],[617.65,1.21019688],[617.55,1.21019688],[617.24,4.94792941]],[[619.21,0.81683869],[619.74,0.81578995],[620.02,1.20925169],[620.21,1.45110202],[620.33,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715198840,[[617.94,0.29659489],[617.88,1.21019688],[617.65,1.21019688],[617.55,1.21019688],[617.25,3.12489892]],[[619.21,0.81683869],[619.74,0.81578995],[620.02,1.20925169],[620.21,1.45110202],[620.33,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715199046,[[617.95,0.29659489],[617.84,1.21019688],[617.61,1.21019688],[617.5,1.21019688],[617.32,0.82623638]],[[619.21,0.81683869],[619.74,0.81578995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715199047,[[617.95,0.29659489],[617.84,1.21019688],[617.61,1.21019688],[617.5,1.21019688],[617.32,0.82623638]],[[619.21,0.81683869],[619.74,0.81578995],[619.98,1.20925169],[620.17,1.45110202],[620.29,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715199343,[[617.96,0.29659489],[617.84,1.21019688],[617.61,1.21019688],[617.5,1.21019688],[617.27,0.64778815]],[[619.21,0.81683869],[619.74,0.81578995],[619.97,1.20925169],[620.17,1.45110202],[620.29,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715199642,[[617.97,0.29659489],[617.86,1.21019688],[617.63,1.21019688],[617.52,1.21019688],[617.33,1.45223626]],[[619.21,0.81683869],[619.74,0.81578995],[619.98,1.20925169],[620.18,1.45110202],[620.3,2.46888886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731715199938,[[617.98,0.29659489],[617.86,1.21019688],[617.63,1.21019688],[617.52,1.21019688],[617.33,1.45223626]],[[619.21,0.81683869],[619.74,0.81578995],[619.99,1.20925169],[620.18,1.45110202],[620.3,2.46888886]]]