{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":466896,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":47,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1731542403011,[[620.64,3.49449677],[620.6,1.17200702],[620.5,1.58090106],[620.37,0.73250438],[620.09,1.18889469]],[[623.04,2.46067308],[623.15,0.81811725],[623.19,7.03049452],[623.43,2.46067308],[623.79,2.46067308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542403212,[[620.65,3.49449677],[620.61,1.17200702],[620.49,1.58090106],[620.37,0.73250438],[620.09,1.18889469]],[[623.04,2.46067308],[623.15,0.81811725],[623.19,7.03049452],[623.43,2.46067308],[623.79,2.46067308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542403512,[[620.66,3.49449677],[620.61,1.17200702],[620.59,0.73250438],[620.5,1.58090106],[620.31,0.82097384]],[[623.04,2.46067308],[623.15,0.81811725],[623.19,7.03049452],[623.43,2.46067308],[623.79,2.46067308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542403714,[[620.67,3.49449677],[620.61,1.17200702],[620.59,0.73250438],[620.5,1.58090106],[620.31,0.82097384]],[[623.04,2.46067308],[623.15,0.81811725],[623.19,7.03049452],[623.43,2.46067308],[623.79,2.46067308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542404010,[[620.68,3.49449677],[620.66,0.73250438],[620.61,1.17200702],[620.5,1.58090106],[620.31,0.82097384]],[[623.04,2.46067308],[623.15,0.81811725],[623.19,7.03049452],[623.43,2.46067308],[623.79,2.46067308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542404210,[[620.69,3.49449677],[620.66,0.73250438],[620.5,1.58090106],[620.31,0.82097384],[580.49,23.7119736]],[[623.04,2.46067308],[623.15,0.81811725],[623.19,7.03049452],[623.43,2.46067308],[623.79,2.46067308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542404411,[[620.7,3.49449677],[620.66,0.73250438],[620.51,1.58090106],[620.31,0.82097384],[580.49,23.7119736]],[[623.04,2.46067308],[623.15,0.81811725],[623.19,7.03049452],[623.43,2.46067308],[623.79,2.46067308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542404607,[[620.71,3.49449677],[620.68,0.73250438],[620.5,1.58090106],[580.49,23.7119736]],[[623.04,2.46067308],[623.15,0.81811725],[623.19,7.03049452],[623.43,2.46067308],[623.79,2.46067308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542404807,[[620.72,0.73250438],[580.49,23.7119736]],[[623.04,2.46067308],[623.15,0.81811725],[623.19,7.03049452],[623.43,2.46067308],[623.79,2.46067308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542404808,[[620.72,0.73250438],[619.63,3.16193198],[619.5,3.06608456],[618.4,4.76906881],[580.49,23.7119736]],[[623.04,2.46067308],[623.15,0.81811725],[623.19,7.03049452],[623.43,2.46067308],[623.78,7.91293037]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542405009,[[620.73,3.49388136],[620.72,0.73250438],[620.61,1.58050435],[620.09,2.00158237],[619.63,2.19636285]],[[623.04,2.46067308],[623.15,0.81811725],[623.19,7.03049452],[623.43,2.46067308],[623.78,7.91293037]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542405208,[[620.74,3.49388136],[620.73,0.73213338],[620.72,0.73250438],[620.62,1.58050435],[620.09,2.00158237]],[[623.04,2.46067308],[623.15,0.81811725],[623.19,7.03049452],[623.43,2.46067308],[623.78,7.91293037]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542405407,[[620.74,1.56898623],[620.09,2.00158237],[582.58,23.70756531]],[[623.04,2.46067308],[623.15,0.81811725],[623.19,7.03049452],[623.43,2.46067308],[623.78,7.91293037]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542405609,[[620.75,3.49413001],[620.74,0.73213338],[620.61,1.58065194],[620.09,2.00158237],[619.65,3.06608456]],[[623.04,2.46067308],[623.15,0.81811725],[623.19,7.03049452],[623.43,2.46067308],[623.78,7.91293037]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542405908,[[620.76,3.49413001],[620.6,1.58065194],[620.09,2.00158237],[619.95,4.03165369],[619.65,0.65110585]],[[623.03,0.26124241],[623.04,2.46067308],[623.15,0.81811725],[623.19,7.03049452],[623.43,2.46067308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542406109,[[620.77,3.49413001],[620.57,1.58065194],[620.09,2.00158237],[619.96,0.65111507]],[[623.02,0.26124241],[623.04,2.46067308],[623.15,0.81811725],[623.19,7.03049452],[623.43,2.46067308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542406306,[[620.78,1.34389616],[620.59,1.58065194],[620.09,2.00158237],[619.95,3.06620681],[619.72,0.96561298]],[[623.01,0.26124241],[623.04,2.46067308],[623.15,0.81811725],[623.19,7.03049452],[623.43,2.46067308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542406610,[[620.55,1.58065194],[620.09,2.00158237],[619.95,1.61691453],[619.64,3.06620681],[618.77,1.28748397]],[[623.0,0.26124241],[623.04,2.46067308],[623.15,0.81811725],[623.19,7.03049452],[623.43,2.46067308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542406811,[[620.56,4.2280686],[620.55,1.58065194],[620.09,2.00158237],[619.65,1.61691453],[619.5,3.06620681]],[[622.99,0.26124241],[623.04,2.46067308],[623.15,0.81811725],[623.19,7.03049452],[623.43,2.46067308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542407006,[[620.56,4.2280686],[620.09,2.00158237],[619.65,1.61691453],[619.5,3.06620681]],[[622.99,0.26124241],[623.04,2.46067308],[623.15,0.81811725],[623.19,7.03049452],[623.43,2.46067308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542407007,[[620.56,1.90464919],[620.09,2.00158237],[619.95,0.65130155],[619.65,0.96561298],[619.5,3.06620681]],[[622.98,0.26124241],[623.04,2.46067308],[623.15,0.81811725],[623.19,7.03049452],[623.43,2.46067308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542407211,[[620.56,1.90464919],[620.09,2.00158237],[619.65,0.96561298],[619.64,0.65130155],[619.5,3.06620681]],[[622.97,0.26124241],[623.04,2.46067308],[623.15,0.81811725],[623.19,7.03049452],[623.43,2.46067308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542407410,[[620.57,1.85965918],[620.56,1.90464919],[620.09,2.00158237],[619.64,3.06620681],[619.63,3.16197583]],[[623.04,2.46067308],[623.15,0.81811725],[623.19,7.03049452],[623.43,2.46067308],[626.5,9.62135775]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542407608,[[620.58,3.49593942],[620.56,1.90464919],[620.54,1.58164254],[620.09,2.00158237],[619.72,0.65130008]],[[623.04,2.46067308],[623.15,0.81811725],[623.19,7.03049452],[623.43,2.46067308],[626.5,9.62135775]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542407609,[[620.58,3.49593942],[620.56,1.90464919],[620.54,1.58164254],[620.09,2.00158237],[619.72,0.65130008]],[[623.03,0.2612884],[623.04,2.46067308],[623.15,0.81811725],[623.19,7.03049452],[623.43,2.46067308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542407812,[[620.59,3.49593942],[620.56,1.90464919],[620.53,1.58164254],[620.09,2.00158237],[619.95,4.03181979]],[[623.02,0.2612884],[623.04,2.46067308],[623.15,0.81811725],[623.19,7.03049452],[623.43,2.46067308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542408014,[[620.6,3.49593942],[620.57,0.73260775],[620.56,1.90464919],[620.53,1.58164254],[620.09,2.00158237]],[[623.01,0.2612884],[623.04,2.46067308],[623.15,0.81811725],[623.19,7.03049452],[623.43,2.46067308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542408308,[[620.61,4.22854717],[620.56,1.90464919],[620.53,1.58164254],[620.09,2.00158237],[619.97,3.06620681]],[[623.0,0.2612884],[623.04,2.46067308],[623.15,0.81811725],[623.19,7.03049452],[623.43,2.46067308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542408514,[[620.62,3.49593942],[620.61,0.73260775],[620.56,1.90464919],[620.52,1.58164254],[620.09,0.81268768]],[[622.99,0.2612884],[623.15,0.81811725],[623.19,7.03049452],[623.74,7.91293037]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542408709,[[620.61,0.73260775],[620.56,1.90464919],[620.09,0.81268768]],[[623.19,7.03049452],[623.74,7.91293037]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542408710,[[620.63,3.49593942],[620.61,0.73260775],[620.56,1.17209181],[620.5,1.58164254],[620.49,1.18798419]],[[622.3,2.45995186],[622.56,2.45995186],[622.8,2.45995186],[622.98,0.2612884],[623.19,7.03049452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542408915,[[620.64,3.49593942],[620.61,0.73260775],[620.56,1.17209181],[620.5,1.58164254],[620.49,1.18798419]],[[622.29,0.2612884],[622.3,2.45995186],[622.56,2.45995186],[622.8,2.45995186],[623.19,0.81362504]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542409109,[[620.65,2.65895539],[620.61,0.73260775],[620.56,1.17209181],[620.5,1.58164254],[620.25,1.18798419]],[[622.06,2.45995186],[622.28,0.2612884],[622.29,0.79286806],[622.56,2.45995186],[622.8,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542409313,[[620.61,0.73260775],[620.56,1.17209181]],[[622.06,2.45995186],[622.28,0.2612884],[622.29,0.79286806],[622.56,2.45995186],[622.8,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542409314,[[620.61,0.73260775],[620.56,1.17209181],[620.36,1.18798419],[620.18,1.18798419],[620.13,1.58164254]],[[622.05,0.2612884],[622.17,2.45995186],[622.56,2.45995186],[622.8,2.45995186],[622.92,4.30739124]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542409509,[[620.61,0.73260775],[620.56,1.17209181],[620.35,1.18798419],[620.17,1.18798419],[620.13,1.58164254]],[[622.04,0.2612884],[622.17,2.45995186],[622.42,2.45995186],[622.67,2.45995186],[622.92,4.30739124]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542409714,[[620.61,0.73260775],[620.56,1.17209181],[620.36,1.18798419],[620.18,1.18798419]],[[622.04,0.2612884],[622.92,4.30739124]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542409715,[[620.61,0.73260775],[620.56,1.17209181],[620.36,1.18798419],[620.18,1.18798419],[620.15,1.58164254]],[[622.03,0.2612884],[622.04,0.78650783],[622.18,2.45995186],[622.44,2.45995186],[622.68,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542409916,[[620.61,0.73260775],[620.56,1.17209181],[620.38,1.18798419],[620.2,1.18798419],[620.15,1.58164254]],[[622.02,0.2612884],[622.2,2.45995186],[622.46,2.45995186],[622.7,2.45995186],[622.95,3.51524726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542410113,[[620.61,0.73260775],[620.56,1.17209181],[620.4,1.18798419],[620.21,1.18798419],[620.17,1.58164254]],[[622.01,0.2612884],[622.22,2.45995186],[622.48,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542410114,[[620.61,0.73260775],[620.56,1.17209181],[620.4,1.18798419],[620.21,1.18798419],[620.17,1.58164254]],[[622.01,0.2612884],[622.22,2.45995186],[622.48,2.45995186],[622.72,2.45995186],[622.97,3.51524726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542410309,[[620.61,0.73260775],[620.56,1.17209181],[620.39,1.18798419],[620.21,1.18798419],[620.18,1.58164254]],[[622.0,0.2612884],[622.26,2.45995186],[622.53,2.45995186],[622.77,2.45995186],[623.03,3.51524726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542410514,[[620.61,0.73260775],[620.56,1.17209181],[620.39,1.18798419],[620.2,1.18798419],[620.17,1.58164254]],[[622.26,2.45995186],[622.53,2.45995186],[622.77,2.45995186],[623.03,3.51524726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542410515,[[620.61,0.73260775],[620.56,1.17209181],[620.39,1.18798419],[620.2,1.18798419],[620.17,1.58164254]],[[621.99,0.2612884],[622.26,3.25539087],[622.53,2.45995186],[622.77,2.45995186],[622.89,0.8083128]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542410719,[[620.61,0.73260775],[620.56,1.17209181],[620.4,1.18798419],[620.21,1.18798419],[620.18,1.58164254]],[[621.98,0.2612884],[622.26,3.25539087],[622.53,2.45995186],[622.78,2.45995186],[622.89,0.8083128]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542410921,[[620.61,0.73260775],[620.56,1.17209181],[620.41,1.18798419],[620.23,1.58164254],[620.22,1.18798419]],[[621.97,0.26127173],[622.26,0.79543901],[622.28,2.45995186],[622.54,2.45995186],[622.79,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542411119,[[620.61,0.73260775],[620.56,1.17209181],[620.47,1.18798419],[620.31,1.18798419],[620.24,1.58164254]],[[621.96,0.26127173],[622.12,2.45995186],[622.34,2.45995186],[622.56,2.45995186],[622.78,3.51524726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542411320,[[620.61,0.73260775],[620.56,1.17209181],[620.47,1.18798419],[620.31,1.18798419],[620.25,1.58164254]],[[621.95,0.26127173],[621.96,0.78755382],[622.12,2.45995186],[622.35,2.45995186],[622.57,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542411615,[[620.61,0.73260775],[620.56,1.17209181],[620.48,1.18798419],[620.32,1.18798419],[620.25,1.58164254]],[[621.94,0.26127173],[622.13,2.45995186],[622.35,2.45995186],[622.57,2.45995186],[622.79,3.51524726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542411821,[[620.61,0.73260775],[620.56,1.17209181],[620.47,1.18798419],[620.31,1.18798419],[620.26,1.58239772]],[[621.93,0.26127173],[622.12,2.45995186],[622.36,2.45995186],[622.57,2.45995186],[622.79,3.51524726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542412020,[[620.61,0.73260775],[620.56,1.17209181],[620.26,1.58239772]],[[621.93,0.26127173],[622.36,2.45995186],[622.57,2.45995186],[622.79,3.51524726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542412021,[[620.61,0.73260775],[620.56,1.17209181],[620.5,1.18798419],[620.34,1.18798419],[620.29,1.58239772]],[[621.93,0.26127173],[622.18,2.45995186],[622.41,2.45995186],[622.57,0.79286426],[622.63,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542412222,[[620.61,0.73260775],[620.56,1.17209181],[620.51,1.18798419],[620.35,1.18798419],[620.28,1.58239772]],[[621.92,0.26123881],[622.19,2.45995186],[622.42,2.45995186],[622.57,0.79286426],[622.64,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542412419,[[620.61,0.73260775],[620.56,1.17209181],[620.47,1.18798419],[620.3,1.18798419],[620.26,1.58239772]],[[621.91,0.26123881],[621.92,0.80951972],[622.23,2.45995186],[622.42,2.45995186],[622.55,0.8166003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542412623,[[620.61,0.73260775],[620.56,1.17209181],[620.31,1.18798419],[620.15,1.58239772],[620.04,1.18798419]],[[621.9,0.26123881],[621.92,0.80951972],[622.55,0.8166003],[622.83,2.45995186],[623.2,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542412825,[[620.61,0.73260775],[620.56,1.17209181],[620.29,1.18798419],[620.02,1.18798419],[619.9,1.18798419]],[[623.2,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542412826,[[620.61,0.73260775],[620.56,1.17209181],[620.29,1.18798419],[620.02,1.18798419],[619.9,1.18798419]],[[621.89,0.26123881],[622.81,2.45995186],[623.2,2.45995186],[638.49,10.60557024]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542413125,[[620.56,1.17209181],[620.29,1.18798419],[620.11,1.58276004],[620.02,1.18798419],[619.9,1.18798419]],[[621.88,0.26123881],[622.81,3.27600238],[623.18,2.45995186],[623.44,0.82200357],[623.53,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542413319,[[620.56,1.17209181],[620.28,1.18798419],[620.12,1.58276004],[620.02,1.18798419],[619.89,1.18798419]],[[621.87,0.26123881],[622.8,2.45995186],[622.81,0.81605052],[623.18,2.45995186],[623.53,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542413523,[[620.56,1.17209181],[620.28,1.18798419],[620.11,1.58276004],[620.02,1.18798419],[619.89,1.18798419]],[[621.86,0.26123881],[621.87,0.79441038],[622.5,0.81661365],[622.8,2.45995186],[622.81,0.81605052]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542413718,[[620.56,1.17209181],[620.29,1.18798419],[620.12,1.58276004],[620.02,1.18798419],[619.9,1.18798419]],[[621.86,0.26123881],[622.8,2.45995186],[622.81,0.81605052]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542413923,[[620.56,1.17209181],[620.33,1.18798419],[620.11,1.58276004],[620.05,1.18798419],[619.93,1.18798419]],[[621.86,0.26123881],[622.81,0.81605052]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542413924,[[620.56,1.17209181],[620.33,1.18798419],[620.11,1.58276004],[620.05,1.18798419],[619.93,1.18798419]],[[621.85,0.26123881],[621.86,0.82425608],[622.49,0.81452204],[622.81,0.81605052],[622.92,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542414119,[[620.57,1.34499504],[620.56,1.17209181],[620.37,1.18798419],[620.22,1.58276004],[620.1,1.18798419]],[[621.85,0.26123881],[622.97,2.45995186],[623.35,2.45995186],[623.69,2.45995186],[624.06,3.51524726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542414326,[[620.58,2.98159087],[620.56,1.17209181],[620.48,1.18798419],[620.32,1.58276004],[620.23,1.18798419]],[[621.85,0.80470755],[622.48,0.8023746],[622.96,0.26123881],[623.05,2.45995186],[623.27,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542414619,[[620.59,2.98162964],[620.5,1.97539571],[620.35,1.58276004],[620.25,1.18798419],[620.14,1.18798419]],[[621.84,0.2611727],[622.9,2.45995186],[623.24,2.45995186],[623.57,2.45995186],[623.89,3.51524726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542414823,[[620.5,1.97539571]],[[621.84,0.2611727],[622.9,2.45995186],[623.24,2.45995186],[623.57,2.45995186],[623.89,3.51524726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542414824,[[620.6,3.49646769],[620.52,1.18798419],[620.5,0.78741152],[620.37,1.58276004],[620.28,1.18798419]],[[621.83,0.2611727],[622.9,3.26224601],[623.24,2.45995186],[623.56,2.45995186],[623.89,3.51524726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542415024,[[620.61,3.4964594],[620.53,1.18798419],[620.5,0.78741152],[620.38,1.58276004],[620.28,1.18798419]],[[621.82,0.2611727],[621.83,0.79682378],[622.46,0.79408859],[622.9,0.80229415],[622.91,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542415219,[[620.62,3.17411005],[620.54,1.18798419],[620.5,0.78741152],[620.38,1.58186004],[620.3,1.18798419]],[[621.82,0.2611727],[621.83,0.79682378],[622.46,0.79408859],[622.9,0.80229415],[622.92,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542415419,[[620.64,1.18798419],[620.63,2.65928218],[620.62,0.83659529],[620.44,1.18798419],[620.38,1.58186004]],[[621.82,0.2611727],[621.83,0.79682378],[622.46,0.79408859],[622.63,2.45995186],[622.9,0.80229415]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542415723,[[620.63,2.65928218]],[[621.82,0.2611727],[621.83,0.79682378],[622.46,0.79408859],[622.63,2.45995186],[622.9,0.80229415]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542415724,[[620.65,2.65823341],[620.63,0.83656995],[620.52,1.18798419],[620.5,0.79400815],[620.39,1.58123767]],[[621.82,0.2611727],[621.83,0.79682378],[622.46,0.79408859],[622.9,0.80229415],[623.05,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542415919,[[620.66,3.49475999],[620.5,0.79400815],[620.49,1.18798419],[620.38,1.58123767],[620.2,1.18798419]],[[621.82,0.2611727],[622.46,0.79408859],[622.9,0.80229415],[623.31,2.45995186],[623.71,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542416123,[[620.67,1.34415513],[620.49,1.18798419],[620.38,1.58123767],[620.2,1.18798419],[619.82,1.42558103]],[[621.81,0.2611727],[621.87,0.784435],[622.46,0.79408859],[622.9,0.80229415],[623.31,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542416325,[[620.68,1.34415513],[620.52,1.18798419],[620.49,0.8168887],[620.39,1.58123767],[620.25,1.18798419]],[[621.8,0.2611727],[623.19,2.45995186],[623.57,2.45995186],[623.93,2.45995186],[624.29,3.51524726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542416520,[[620.69,2.97856687],[620.65,1.18798419],[620.51,1.58123767],[620.44,1.18798419],[620.35,1.18798419]],[[621.79,0.2611727],[622.81,2.45995186],[623.11,2.45995186],[623.38,2.45995186],[623.66,3.51524726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542416825,[[620.35,1.18798419]],[[621.79,0.2611727],[622.81,2.45995186],[623.11,2.45995186],[623.38,2.45995186],[623.66,3.51524726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542416826,[[620.7,3.49330513],[620.62,1.18798419],[620.52,1.58123767],[620.41,1.18798419],[620.31,1.18798419]],[[621.78,0.2611727],[622.89,2.45995186],[623.19,2.45995186],[623.46,2.45995186],[623.75,3.51524726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542417023,[[620.71,3.49330513],[620.63,1.18798419],[620.62,0.80555084],[620.52,1.58123767],[620.42,1.18798419]],[[621.77,0.2611727],[622.89,0.78440292],[622.9,2.45995186],[623.2,2.45995186],[623.47,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542417318,[[620.72,2.97757778],[620.62,1.99353503],[620.5,1.58123767],[620.41,1.18798419],[620.31,1.18798419]],[[621.76,0.2611727],[622.9,2.45995186],[623.2,2.45995186],[623.47,2.45995186],[624.02,4.14089622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542417525,[[620.73,2.97746932],[620.58,1.18798419],[620.51,1.58123767],[620.37,1.18798419],[620.27,1.18798419]],[[621.75,0.2611727],[622.9,0.81391351],[622.95,2.45995186],[623.2,2.45995186],[623.48,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542417719,[[620.74,1.34415513],[620.57,1.18798419],[620.49,1.58123767],[620.37,1.18798419],[620.27,1.18798419]],[[621.74,0.2611727],[622.94,2.45995186],[623.2,2.45995186],[623.48,2.45995186],[624.01,3.77552844]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542417924,[[620.75,1.34415513],[620.57,1.97206546],[620.5,1.58123767],[620.36,1.18798419],[620.26,1.18798419]],[[622.94,3.27064896],[623.23,2.45995186],[623.51,2.45995186],[624.0,4.14089622],[624.01,3.77552844]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542418219,[[620.76,1.02239746],[620.57,0.78408127],[620.56,1.18798419],[620.47,1.58123767],[620.35,1.18798419]],[[622.93,0.261097],[622.94,0.8106971],[622.98,2.45995186],[623.27,2.45995186],[623.55,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542418427,[[620.77,1.02239746],[620.56,1.18798419],[620.47,1.58123767],[620.34,1.18798419],[620.07,0.650475]],[[622.92,0.261097],[622.94,0.8106971],[622.98,2.45995186],[623.27,2.45995186],[623.55,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542418619,[[620.56,0.792846],[620.52,1.18798419],[620.47,1.58123767],[620.31,1.18798419],[620.21,1.18798419]],[[622.91,0.261097],[623.01,2.45995186],[623.31,2.45995186],[623.6,2.45995186],[623.98,4.14089622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542418824,[[620.57,3.49019037],[620.5,1.18798419],[620.45,1.58123767],[620.27,1.18798419],[620.17,1.18798419]],[[622.9,0.261097],[623.01,0.79686652],[623.09,2.45995186],[623.31,2.45995186],[623.6,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542419025,[[620.5,1.18798419],[620.45,1.58123767],[620.27,1.18798419],[620.17,1.18798419]],[[622.9,0.261097],[623.01,0.79686652],[623.09,2.45995186],[623.31,2.45995186],[623.6,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542419026,[[620.58,3.49019037],[620.5,2.00157606],[620.45,1.58123767],[620.27,1.18798419],[620.17,1.18798419]],[[622.89,0.261097],[623.09,2.45995186],[623.41,2.45995186],[623.71,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542419225,[[620.5,2.00157606],[620.27,1.18798419],[620.17,1.18798419]],[[623.09,2.45995186],[623.41,2.45995186],[623.71,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542419226,[[620.59,3.49019037],[620.5,2.00157606],[620.44,1.58123767],[620.27,1.18798419],[620.17,1.18798419]],[[622.88,0.261097],[623.09,3.27515194],[623.41,2.45995186],[623.71,2.45995186],[623.97,3.77552844]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542419426,[[620.6,3.49019037],[620.5,2.00157606],[620.44,1.58123767],[620.27,1.18798419],[620.16,1.18798419]],[[622.87,0.261097],[623.09,3.27515194],[623.42,2.45995186],[623.72,2.45995186],[623.97,3.77552844]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542419722,[[620.61,3.78577423],[620.57,1.18798419],[620.5,0.81359187],[620.48,1.58123767],[620.4,1.18798419]],[[622.64,2.45995186],[622.86,0.261097],[623.09,0.81520008],[623.42,2.45995186],[623.72,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542419926,[[620.5,0.81359187]],[[622.64,2.45995186],[622.86,0.261097],[623.09,0.81520008],[623.42,2.45995186],[623.72,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542419927,[[620.62,1.34238091],[620.5,0.81359187],[620.43,1.18798419],[620.38,1.58123767],[620.23,1.18798419]],[[622.63,0.261097],[622.8,2.45995186],[622.84,2.45995186],[623.06,2.45995186],[624.01,7.91642466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542420121,[[620.63,1.02067127],[620.4,1.18798419],[620.35,1.58123767],[620.18,1.18798419],[620.08,1.18798419]],[[622.84,2.45995186],[623.06,2.45995186],[624.01,7.91642466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542420122,[[620.63,1.02067127],[620.4,1.18798419],[620.35,1.58123767],[620.18,1.18798419],[620.08,1.18798419]],[[622.62,0.261097],[622.84,2.45995186],[622.93,2.45995186],[623.06,2.45995186],[624.01,7.91642466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542420327,[[620.64,1.02067127],[620.38,1.18798419],[620.34,1.58123767],[620.17,1.18798419],[620.07,1.18798419]],[[622.61,0.261097],[622.84,0.81022981],[622.92,2.45995186],[623.23,2.45995186],[623.47,0.79374701]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542420526,[[620.38,1.18798419]],[[622.61,0.261097],[622.84,0.81022981],[622.92,2.45995186],[623.23,2.45995186],[623.47,0.79374701]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542420527,[[620.38,0.79736519],[620.35,1.18798419],[620.31,1.58123767],[620.11,1.18798419],[620.0,1.18798419]],[[622.6,0.261097],[623.05,2.45995186],[623.23,2.45995186],[623.47,0.79374701],[628.34,9.62593361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542420729,[[620.39,3.49041603],[620.33,1.18798419],[620.3,1.58123767],[620.09,1.18798419],[619.98,1.18798419]],[[622.59,0.261097],[622.61,0.81521485],[623.09,2.45995186],[623.24,0.8185114],[623.47,0.79374701]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542420730,[[620.39,3.49041603],[620.33,1.18798419],[620.3,1.58123767],[620.09,1.18798419],[619.98,1.18798419]],[[622.59,0.261097],[622.61,0.81521485],[623.09,2.45995186],[623.24,0.8185114],[623.43,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542420928,[[620.4,3.49041603],[620.39,0.82277281],[620.33,1.18798419],[620.29,1.58123767],[620.09,1.18798419]],[[622.58,0.261097],[622.61,0.81521485],[623.08,2.45995186],[623.24,0.8185114],[623.43,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542421126,[[620.41,3.49041603],[620.33,1.18798419],[620.29,1.58123767],[620.08,1.18798419],[619.14,2.42546774]],[[622.57,0.261097],[623.08,2.45995186],[623.24,0.8185114],[623.43,2.45995186],[624.06,3.51524726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542421327,[[620.42,3.49041603],[620.33,0.80162659],[620.31,1.18798419],[620.28,1.58123767],[620.07,1.18798419]],[[622.56,0.261097],[623.11,2.45995186],[623.24,0.8185114],[623.46,2.45995186],[623.78,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542421624,[[620.43,3.49041603],[620.33,0.80162659],[620.31,1.18798419],[620.28,1.58123767],[620.07,1.18798419]],[[622.55,0.261097],[622.56,0.80918456],[623.11,2.45995186],[623.19,0.80403871],[623.24,0.8185114]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542421828,[[620.44,3.49041603],[620.32,1.18798419],[620.28,1.58123767],[620.07,1.18798419],[619.96,1.18798419]],[[622.54,0.26115715],[623.11,2.45995186],[623.19,0.80403871],[623.24,0.8185114],[628.67,9.62593361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542422032,[[620.45,3.49043989],[620.3,1.18798419],[620.28,1.58123767],[620.04,1.18798419],[619.92,1.18798419]],[[622.53,0.26115715],[623.19,0.80403871],[623.22,2.45995186],[623.24,0.8185114],[623.59,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542422326,[[620.46,3.49043989],[620.31,1.18798419],[620.28,2.36782874],[620.05,1.18798419],[619.93,1.18798419]],[[622.52,0.26115715],[623.24,2.45995186],[623.6,2.45995186],[623.94,2.45995186],[624.29,3.51524726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542422529,[[620.47,3.49043989],[620.31,1.18798419],[620.28,2.36782874],[620.05,1.18798419],[619.93,1.18798419]],[[622.51,0.26115715],[622.52,0.80074873],[623.15,0.80042702],[623.24,2.45995186],[623.6,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542422724,[[620.48,3.49043989],[620.46,0.73124159],[620.3,1.18798419],[620.28,2.36782874],[620.04,1.18798419]],[[622.5,0.26115715],[623.23,2.45995186],[623.6,2.45995186],[628.59,12.79213173],[634.03,8.64245582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542422930,[[620.49,4.22168148],[620.3,1.18798419],[620.28,2.36782874],[620.04,1.18798419],[619.56,2.42546774]],[[622.49,0.26115715],[623.23,2.45995186],[623.6,3.24517784],[628.59,12.79213173],[634.03,8.64245582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542422931,[[620.49,4.22168148],[620.3,1.18798419],[620.28,2.36782874],[620.04,1.18798419],[619.56,2.42546774]],[[622.49,0.26115715],[623.23,2.45995186],[623.6,3.24517784],[623.94,2.45995186],[624.09,3.26231974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542423227,[[620.5,4.22168148],[620.3,1.18798419],[620.28,0.78659107],[620.27,1.58123767],[620.04,1.18798419]],[[622.48,0.26115715],[623.23,3.24557998],[623.6,2.45995186],[623.94,2.45995186],[624.09,3.26231974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542423432,[[620.51,4.22168148],[620.3,1.18798419],[620.28,2.36782874],[620.04,1.18798419],[618.65,2.42546774]],[[622.47,0.26115715],[622.48,0.79157985],[623.11,0.81007847],[623.23,0.78562812],[623.24,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542423630,[[620.52,4.22168148],[620.3,1.18798419],[620.28,0.78659107],[620.27,1.58123767],[620.04,1.18798419]],[[622.46,0.26115715],[622.48,0.79157985],[623.11,0.81007847],[623.23,0.78562812],[623.24,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542423826,[[620.53,2.97559823],[620.52,0.73124159],[620.29,1.18798419],[620.28,0.78659107],[620.26,1.58123767]],[[622.45,0.26115715],[623.24,2.45995186],[624.26,3.26231974],[624.65,4.92134616]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542424029,[[620.54,2.97559823],[620.52,0.73124159],[620.29,1.18798419],[620.28,0.78659107],[620.27,1.58123767]],[[622.44,0.26115715],[622.45,0.81876477],[623.08,0.78796056],[623.25,2.45995186],[623.62,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542424227,[[620.52,0.73124159],[620.29,1.18798419],[620.28,0.78659107],[620.27,1.58123767]],[[622.44,0.26115715],[622.45,0.81876477],[623.08,0.78796056],[623.25,2.45995186],[623.62,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542424228,[[620.52,0.73124159],[620.32,1.18798419],[620.28,0.78659107],[620.05,1.18798419],[619.93,1.18798419]],[[622.43,0.26115715],[623.25,2.45995186],[623.62,2.45995186],[624.31,3.51524726],[661.18,7.5067699]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542424428,[[620.52,0.73124159],[620.28,0.78659107]],[[622.43,0.26115715],[623.25,2.45995186],[623.62,2.45995186],[624.31,3.51524726],[661.18,7.5067699]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542424429,[[620.53,0.29561074],[620.52,0.73124159],[620.5,1.18798419],[620.34,1.18798419],[620.28,0.78659107]],[[622.42,0.26115715],[622.61,2.45995186],[622.84,2.45995186],[623.05,2.45995186],[623.25,0.79166028]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542424626,[[620.53,2.15272924],[620.49,1.18798419],[620.42,1.5783866],[620.35,1.63288611],[620.33,1.18798419]],[[622.84,2.45995186],[623.05,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542424627,[[620.53,2.15272924],[620.49,1.18798419],[620.42,1.5783866],[620.35,1.63288611],[620.33,1.18798419]],[[622.41,0.26115715],[622.6,2.45995186],[622.84,2.45995186],[623.05,2.45995186],[623.48,4.92134616]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542424830,[[620.54,3.78561535],[620.53,0.73111588],[620.49,1.18798419],[620.42,1.5783866],[620.33,1.18798419]],[[622.4,0.26115715],[622.6,3.26118316],[622.83,2.45995186],[623.05,2.45995186],[623.23,0.80637874]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542425031,[[620.55,3.78561779],[620.53,0.73111588],[620.49,1.18798419],[620.42,1.5783866],[620.33,1.18798419]],[[622.6,3.26118316],[622.83,2.45995186],[623.05,2.45995186],[623.23,0.80637874]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542425032,[[620.55,3.78561779],[620.53,0.73111588],[620.49,1.18798419],[620.42,1.5783866],[620.33,1.18798419]],[[622.39,0.26114055],[622.6,3.26118316],[622.83,2.45995186],[623.05,2.45995186],[623.23,0.80637874]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542425227,[[620.56,3.49000461],[620.55,0.29561318],[620.53,0.73111588],[620.49,1.18798419],[620.42,1.5783866]],[[622.39,0.26114055],[622.6,3.26118316],[622.83,2.45995186],[623.04,2.45995186],[623.23,0.80637874]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542425532,[[620.53,0.73111588],[620.49,1.18798419],[620.42,1.5783866]],[[622.39,0.26114055],[622.6,3.26118316],[622.83,2.45995186],[623.04,2.45995186],[623.23,0.80637874]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542425533,[[620.57,2.97496549],[620.53,0.73111588],[620.48,1.18798419],[620.41,1.57824834],[620.32,1.18798419]],[[622.38,0.26114341],[622.6,3.26118316],[622.83,2.45995186],[623.05,2.45995186],[623.23,0.80637874]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542425728,[[620.53,0.73111588]],[[622.6,3.26118316],[623.23,0.80637874]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542425729,[[620.53,0.73111588],[620.46,1.18798419],[620.3,1.18798419],[620.22,1.18798419],[620.08,1.42558103]],[[622.37,0.26114341],[622.58,2.45995186],[622.6,0.8012313],[622.81,2.45995186],[623.02,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542425929,[[620.54,2.97527389],[620.53,0.73111588],[620.46,1.18798419],[620.39,1.57845068],[620.3,1.18798419]],[[622.36,0.26114341],[622.58,2.45995186],[622.81,2.45995186],[623.02,2.45995186],[623.45,3.26231974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542426132,[[620.55,2.97527389],[620.53,0.73111588],[620.46,1.18798419],[620.39,1.57845068],[620.3,1.18798419]],[[622.35,0.26114341],[622.36,0.79164753],[622.58,2.45995186],[622.81,2.45995186],[622.99,0.80274652]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542426338,[[620.56,2.97527389],[620.53,0.73111588],[620.46,1.18798419],[620.39,1.57845068],[620.3,1.18798419]],[[622.34,0.26114341],[622.36,0.79164753],[622.58,2.45995186],[622.81,2.45995186],[622.99,0.80274652]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542426533,[[620.57,0.321772],[620.54,0.73111588],[620.46,1.18798419],[620.3,1.18798419],[620.09,1.42558103]],[[622.33,0.26114341],[622.59,2.45995186],[622.81,2.45995186],[622.99,0.80274652],[623.03,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542426838,[[620.58,1.34210967],[620.43,1.18798419],[620.37,1.57805022],[620.25,1.18798419],[620.17,1.18798419]],[[622.32,0.26114341],[622.34,0.79912728],[622.71,2.45995186],[622.97,3.27331481],[622.99,0.80274652]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542427139,[[620.59,1.34210782],[620.42,1.18798419],[620.36,1.57805022],[620.23,1.18798419],[620.15,1.18798419]],[[622.31,0.26114341],[622.74,2.45995186],[622.97,0.81336295],[622.99,0.80274652],[623.0,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542427336,[[620.6,1.02033767],[620.42,1.18798419],[620.36,1.57805022],[620.23,1.18798419],[620.14,1.18798419]],[[622.3,0.26114341],[622.74,2.45995186],[622.97,0.81336295],[623.0,2.45995186],[623.74,4.92134616]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542427536,[[620.6,0.79341693],[620.41,1.18798419],[620.35,1.57805022],[620.23,1.18798419],[620.14,1.18798419]],[[622.3,0.26114341],[622.97,0.81336295],[623.74,4.92134616]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542427537,[[620.6,0.79341693],[620.41,1.18798419],[620.35,1.57805022],[620.23,1.18798419],[620.14,1.18798419]],[[622.29,0.26114341],[622.3,0.79124539],[622.73,2.45995186],[622.93,0.79727745],[622.97,0.81336295]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542427736,[[620.41,1.18798419],[620.34,1.57805022],[620.23,1.18798419],[620.14,1.18798419],[619.99,0.65126425]],[[622.28,0.26114341],[622.73,2.45995186],[622.93,0.79727745],[622.97,0.81336295],[623.24,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542428038,[[620.41,1.18798419],[620.34,1.57805022],[620.14,1.18798419],[619.99,0.65126425]],[[622.28,0.26114341],[622.73,2.45995186],[622.93,0.79727745],[622.97,0.81336295],[623.24,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542428039,[[620.42,4.84978053],[620.41,1.18798419],[620.34,1.57831772],[620.22,1.18798419],[620.13,1.18798419]],[[622.27,0.26114341],[622.75,2.45995186],[622.93,0.79727745],[623.02,2.45995186],[623.27,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542428235,[[620.43,2.44328612],[620.42,4.43109096],[620.36,1.57831772],[620.23,1.18798419],[620.14,1.18798419]],[[622.27,0.26114341],[622.93,0.79727745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542428236,[[620.43,2.44328612],[620.42,4.43109096],[620.36,1.57831772],[620.23,1.18798419],[620.14,1.18798419]],[[622.26,0.26114341],[622.27,0.81288038],[622.72,2.45995186],[622.9,0.82036013],[622.93,0.79727745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542428441,[[620.44,1.13224236],[620.43,2.65332883],[620.42,1.91906946],[620.35,1.57831772],[620.23,1.18798419]],[[622.25,0.26114341],[622.72,2.45995186],[626.46,12.79000119]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542428637,[[620.45,3.78557106],[620.42,1.91906946],[620.35,1.57831772],[620.23,1.18798419],[620.14,1.18798419]],[[622.24,0.26115702],[622.25,0.80467678],[622.72,3.26631762],[623.22,2.45995186],[623.35,0.8029878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542428837,[[620.46,3.46379601],[620.44,1.16970391],[620.43,0.73108527],[620.42,1.18798419],[620.35,1.57831772]],[[622.23,0.26115702],[622.72,3.26631762],[623.22,2.45995186],[623.35,0.8029878],[623.72,4.92134616]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542429043,[[620.47,3.48993945],[620.44,1.16970391],[620.43,0.73108527],[620.41,1.18798419],[620.35,1.57831772]],[[622.22,0.26115702],[622.23,0.81271953],[622.72,3.26631762],[623.22,2.45995186],[623.35,0.8029878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542429242,[[620.48,3.48993945],[620.44,1.16970391],[620.43,0.73108527],[620.41,1.18798419],[620.34,1.57831772]],[[622.21,0.26115702],[622.72,3.26631762],[623.22,2.45995186],[623.35,0.8029878],[623.42,3.77552844]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542429443,[[620.49,3.48993945],[620.44,1.16970391],[620.43,1.91906946],[620.35,1.57831772],[620.25,1.18798419]],[[622.2,0.26115702],[622.21,0.80218353],[622.67,2.45995186],[622.72,0.80636576],[623.22,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542429640,[[620.5,3.78556927],[620.44,1.16970391],[620.43,1.91906946],[620.35,1.57831772],[620.25,1.18798419]],[[622.19,0.26115702],[622.21,0.80218353],[622.65,2.45995186],[622.72,0.80636576],[622.89,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542429837,[[620.5,3.48993945],[620.44,1.16970391],[620.43,0.73108527],[620.36,1.18798419],[620.35,1.57831772]],[[622.19,0.26115702],[622.21,0.80218353],[622.72,0.80636576],[622.85,2.45995186],[622.89,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542430141,[[620.51,2.65331678],[620.44,1.16970391],[620.43,0.73108527],[620.35,1.18798419],[620.31,1.57831015]],[[622.18,0.26115702],[622.21,0.80218353],[622.72,0.80636576],[622.89,2.45995186],[623.19,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542430341,[[620.52,1.63281033],[620.51,0.32177666],[620.45,1.02050645],[620.44,1.16970391],[620.36,1.18798419]],[[622.17,0.26115702],[622.89,2.45995186],[623.19,2.45995186],[623.35,0.8029878],[623.4,3.77552844]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542430643,[[620.53,1.34228311],[620.36,1.18798419],[620.29,1.57831015],[620.15,1.18798419],[619.87,1.42558103]],[[622.16,0.26115702],[622.88,2.45995186],[623.18,2.45995186],[623.4,3.77552844],[623.46,5.7222716]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542430844,[[620.54,1.34228311],[620.35,1.18798419],[620.29,1.57831015],[620.14,1.18798419],[620.04,1.18798419]],[[622.15,0.26115702],[622.16,0.81979714],[622.79,0.78722402],[622.9,2.45995186],[623.18,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542431044,[[620.35,1.18798419],[620.29,1.57831015],[620.14,1.18798419],[620.04,1.18798419]],[[623.18,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542431045,[[620.55,1.34228311],[620.35,1.18798419],[620.29,1.57831015],[620.14,1.18798419],[620.04,1.18798419]],[[622.14,0.26115702],[622.89,2.45995186],[623.2,2.45995186],[623.46,3.26231974],[623.49,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542431343,[[620.56,1.34228311],[620.35,1.18798419],[620.28,2.36490122],[620.13,1.18798419],[620.03,1.18798419]],[[622.13,0.26115702],[622.9,2.45995186],[623.21,2.45995186],[623.4,0.80540063],[623.46,3.26231974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542431538,[[620.57,1.02050645],[620.33,1.18798419],[620.28,0.78659107],[620.26,1.57831015],[620.1,1.18798419]],[[622.12,0.26115702],[623.0,2.45995186],[623.33,2.45995186],[623.74,4.13088781],[623.76,3.26231974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542431745,[[620.58,1.02050645],[620.33,1.18798419],[620.28,0.78659107],[620.27,1.57831015],[620.1,1.18798419]],[[622.12,1.05859533],[622.75,0.80411379],[623.0,2.45995186],[623.33,2.45995186],[623.63,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542431945,[[620.29,1.18798419],[620.28,0.78659107],[620.24,1.57831015],[620.04,1.18798419],[619.92,1.18798419]],[[623.13,2.45995186],[623.17,2.45995186],[623.63,2.45995186],[625.21,4.19441109],[626.07,4.85823253]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542432145,[[620.29,1.18798419],[620.28,0.78659107],[620.04,1.18798419],[619.92,1.18798419]],[[623.13,2.45995186],[623.17,2.45995186],[623.63,2.45995186],[625.21,4.19441109],[626.07,4.85823253]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542432146,[[620.3,2.6535867],[620.29,1.18798419],[620.28,0.78659107],[620.23,1.57831015],[620.04,1.18798419]],[[623.12,0.26116486],[623.13,3.26929343],[623.17,2.45995186],[623.76,4.04890034],[623.81,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542432343,[[620.31,3.16844864],[620.3,0.32178871],[620.28,1.97457526],[620.23,1.57831015],[620.03,1.18798419]],[[623.12,2.45995186],[623.13,0.80934157],[623.48,2.45995186],[623.76,4.04890034],[623.81,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542432539,[[620.32,3.49023735],[620.28,1.97457526],[620.2,1.57831015],[620.03,1.18798419],[619.91,1.18798419]],[[623.11,0.26116993],[623.13,3.26929343],[623.48,2.45995186],[623.76,4.04890034],[623.82,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542432739,[[620.33,3.49023735],[620.28,0.78659107],[620.22,1.18798419],[620.17,1.57831015],[619.95,1.18798419]],[[623.1,0.26116993],[623.13,0.80934157],[623.24,2.45995186],[623.62,2.45995186],[623.76,4.04890034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542432944,[[620.28,0.78659107]],[[623.1,0.26116993],[623.13,0.80934157],[623.24,2.45995186],[623.62,2.45995186],[623.76,4.04890034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542432945,[[620.34,3.49023735],[620.28,0.78659107],[620.2,1.18798419],[620.14,1.57831015],[619.93,1.18798419]],[[623.09,0.26116993],[623.13,0.80934157],[623.22,2.45995186],[623.62,2.45995186],[623.76,0.7865806]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542433140,[[620.35,3.49023735],[620.18,1.18798419],[620.12,1.57831015],[619.93,1.18798419],[619.81,1.18798419]],[[622.99,2.45995186],[623.08,0.26116993],[623.34,2.45995186],[623.76,0.7865806],[623.93,3.26231974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542433347,[[620.36,3.49023735],[620.35,0.78490426],[620.18,1.18798419],[620.13,1.57831015],[619.93,1.18798419]],[[622.98,0.26116993],[622.99,3.25788558],[623.34,2.45995186],[623.62,0.81860392],[623.67,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542433642,[[620.37,3.49032044],[620.35,0.78490426],[620.19,1.18798419],[620.14,1.57831015],[619.95,1.18798419]],[[622.97,0.26116993],[622.99,0.79793372],[623.0,2.45995186],[623.35,2.45995186],[623.62,0.81860392]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542433847,[[620.38,2.97537541],[620.19,1.18798419],[620.13,1.57831015],[619.95,1.18798419],[617.07,1.92843789]],[[622.96,0.26116993],[623.0,2.45995186],[623.35,2.45995186],[623.94,4.13088781],[623.95,7.02680058]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542434041,[[620.39,1.34239898],[620.19,1.98648092],[620.13,1.57831015],[619.94,1.18798419],[617.97,3.46760953]],[[622.95,0.26116993],[623.0,3.24517784],[623.34,2.45995186],[623.63,0.80460931],[623.94,4.13088781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542434248,[[620.4,1.34239898],[620.19,1.98648092],[620.13,1.57831015],[619.94,1.18798419],[619.73,0.65194586]],[[622.94,0.26116993],[622.98,2.45995186],[623.0,0.78522598],[623.34,2.45995186],[623.63,0.80460931]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542434439,[[620.19,1.98648092],[620.13,1.57831015],[619.94,1.18798419],[619.73,0.65194586]],[[622.94,0.26116993],[622.98,2.45995186],[623.0,0.78522598],[623.34,2.45995186],[623.63,0.80460931]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542434440,[[620.41,1.34239898],[620.19,1.98648092],[620.13,1.57831015],[619.94,1.18798419],[619.73,0.65194586]],[[622.93,0.26116993],[622.98,2.45995186],[623.33,2.45995186],[623.63,0.80460931],[630.16,7.09366618]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542434642,[[620.42,1.34239898],[620.19,1.98648092],[620.13,1.57831015],[619.95,1.18798419],[619.73,0.65194586]],[[622.92,0.26116993],[622.94,0.78932785],[622.98,2.45995186],[623.33,2.45995186],[623.57,0.78804099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542434848,[[620.43,1.34239898],[620.19,1.98648092],[620.13,1.57831015],[619.95,1.18798419],[619.73,0.65194586]],[[622.91,0.26116993],[622.98,2.45995186],[623.32,2.45995186],[623.57,0.78804099],[623.92,3.76448084]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542435045,[[620.44,1.34239898],[620.19,1.98648092],[620.13,1.57831015],[619.94,1.18798419],[619.82,1.18798419]],[[622.9,0.26116993],[623.01,2.45995186],[623.36,2.45995186],[623.57,0.78804099],[623.69,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542435249,[[620.45,1.34239898],[620.2,1.18798419],[620.19,0.79849673],[620.14,1.57831015],[619.95,1.18798419]],[[622.89,0.26116993],[622.99,2.45995186],[623.01,0.81747791],[623.34,2.45995186],[623.57,0.78804099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542435444,[[620.46,1.34239898],[620.22,1.18798419],[620.19,0.79849673],[620.16,1.57831015],[619.99,1.18798419]],[[622.87,2.45995186],[622.88,0.26116993],[623.01,0.81747791],[623.34,2.45995186],[623.57,0.78804099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542435647,[[620.23,1.18798419],[620.19,0.79849673],[620.0,1.18798419],[619.9,1.18798419]],[[623.57,0.78804099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542435648,[[620.23,1.18798419],[620.19,0.79849673],[620.0,1.18798419],[619.9,1.18798419],[619.7,1.42558103]],[[622.83,2.45995186],[622.86,0.26116993],[623.15,2.45995186],[623.45,2.45995186],[623.57,0.78804099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542435849,[[620.24,2.65585656],[620.23,1.18798419],[620.19,0.79849673],[620.16,1.57981029],[620.01,1.18798419]],[[622.83,0.78968086],[622.84,2.45995186],[623.15,0.82137428],[623.16,2.45995186],[623.45,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542436052,[[620.24,2.65585656],[620.19,0.79849673],[620.01,1.18798419]],[[622.83,0.78968086],[622.84,2.45995186],[623.15,0.82137428],[623.16,2.45995186],[623.45,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542436053,[[620.25,2.97770301],[620.24,2.43474378],[620.19,0.79849673],[620.17,1.57981029],[620.01,1.18798419]],[[622.82,0.26122052],[622.85,2.45995186],[623.16,2.45995186],[623.46,2.45995186],[623.76,3.51524726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542436349,[[620.29,1.18798419],[620.26,3.49265733],[620.24,0.73180527],[620.2,1.57981029],[620.19,0.79849673]],[[622.66,2.45995186],[622.82,0.8007816],[622.94,2.45995186],[623.16,0.81485862],[623.46,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542436550,[[620.3,3.49265733],[620.29,1.18798419],[620.24,0.73180527],[620.2,1.57981029],[620.19,0.79849673]],[[622.65,2.45995186],[622.94,2.45995186],[623.19,2.45995186],[623.92,4.13088781],[623.93,3.76448084]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542436748,[[620.31,3.49265733],[620.29,1.18798419],[620.24,0.73180527],[620.21,1.57981029],[620.19,0.79849673]],[[622.64,0.26122318],[622.65,2.45995186],[622.93,2.45995186],[622.94,0.79024394],[623.19,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542436948,[[620.32,3.49265733],[620.29,1.18798419],[620.25,0.73180527],[620.2,1.57981029],[620.19,0.79849673]],[[622.93,2.45995186],[622.94,0.79024394],[623.19,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542436949,[[620.32,3.49265733],[620.29,1.18798419],[620.25,0.73180527],[620.2,1.57981029],[620.19,0.79849673]],[[622.62,2.45995186],[622.63,0.26122264],[622.93,2.45995186],[622.94,0.79024394],[623.19,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542437245,[[620.33,3.49265733],[620.3,1.18798419],[620.25,0.73180527],[620.22,1.57981029],[620.19,0.79849673]],[[622.6,2.45995186],[622.61,0.26122264],[622.62,0.7905657],[622.87,2.45995186],[622.94,0.79024394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542437551,[[620.31,1.18798419],[620.25,0.73180527],[620.19,0.79849673],[620.12,1.18798419],[620.03,1.18798419]],[[622.59,0.26122264],[622.61,2.45995186],[622.62,0.7905657],[622.87,2.45995186],[622.94,0.79024394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542437751,[[620.32,0.29569515],[620.3,1.18798419],[620.25,0.73180527],[620.19,0.79849673],[620.11,1.18798419]],[[622.58,0.26122264],[622.61,2.45995186],[622.62,0.7905657],[622.87,2.45995186],[622.94,0.79024394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542438042,[[620.28,1.18798419],[620.25,0.73180527],[620.19,0.79849673],[620.08,1.18798419],[619.99,1.18798419]],[[622.57,0.26122264],[622.62,0.7905657],[622.94,0.79024394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542438043,[[620.28,1.18798419],[620.25,0.73180527],[620.19,0.79849673],[620.08,1.18798419],[619.99,1.18798419]],[[622.57,0.26122264],[622.62,0.7905657],[622.67,2.45995186],[622.94,0.79024394],[622.96,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542438243,[[620.28,1.18798419],[620.25,0.73180527],[620.19,0.79849673],[620.08,1.18798419]],[[622.57,0.26122264],[622.62,0.7905657],[622.67,2.45995186],[622.94,0.79024394],[622.96,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542438244,[[620.28,1.18798419],[620.25,0.73180527],[620.19,0.79849673],[620.08,1.18798419],[619.98,1.18798419]],[[622.57,0.26122264],[622.67,2.45995186],[622.94,0.79024394],[622.96,2.45995186],[623.78,4.92134616]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542438444,[[620.29,0.83679957],[620.27,1.18798419],[620.25,0.73180527],[620.19,0.79849673],[620.07,1.18798419]],[[622.7,2.45995186],[622.94,0.79024394],[622.99,2.45995186],[623.26,2.45995186],[623.77,3.76617247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542438650,[[620.3,0.29569391],[620.29,0.83679957],[620.28,2.2111729],[620.26,1.63710194],[620.25,0.73180527]],[[622.66,2.45995186],[622.69,0.2612201],[622.94,0.79024394],[622.95,2.45995186],[623.21,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542438844,[[620.31,2.66029065],[620.3,1.13249348],[620.28,1.18798419],[619.55,2.42546774],[619.02,2.42546774]],[[622.65,0.2612201],[622.66,2.45995186],[622.95,2.45995186],[623.21,2.45995186],[623.47,3.51524726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542439044,[[620.32,3.49709022],[620.28,1.18798419],[619.55,2.42546774],[619.02,2.42546774],[618.23,4.85465334]],[[622.64,0.2612201],[622.65,0.81709916],[622.66,2.45995186],[622.94,2.45995186],[623.2,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542439249,[[620.33,3.49709022],[620.28,1.18798419],[620.21,1.58244793],[619.72,0.79061471],[619.71,2.42546774]],[[622.63,0.2612201],[622.66,2.45995186],[622.94,2.45995186],[623.2,2.45995186],[624.0,7.03049452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542439449,[[620.34,3.17524423],[620.33,0.32184599],[620.28,1.18798419],[620.24,1.17088844],[620.2,1.58244793]],[[622.62,0.2612201],[622.66,2.45995186],[622.94,2.45995186],[623.2,2.45995186],[623.73,7.89881037]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542439647,[[620.35,3.49709022],[620.28,1.18798419],[620.24,1.17088844],[620.2,1.58244793],[618.75,2.42546774]],[[622.61,0.2612201],[622.65,2.45995186],[622.66,0.81597291],[622.94,2.45995186],[623.2,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542439848,[[620.36,3.49709022],[620.28,1.18798419],[620.24,1.17088844],[620.2,1.58244793],[618.75,2.42546774]],[[622.65,2.45995186],[622.66,0.81597291],[622.93,2.45995186],[623.2,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542440051,[[620.37,3.49709022],[620.28,1.18798419],[620.24,1.17088844],[620.2,1.58244793],[618.75,2.42546774]],[[622.64,0.26122345],[622.65,2.45995186],[622.66,0.81597291],[622.93,2.45995186],[623.2,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542440248,[[620.38,3.49709022],[620.28,1.18798419],[620.24,1.17088844],[620.2,1.58244793],[619.98,1.18798419]],[[622.63,0.26122345],[622.65,2.45995186],[622.66,0.81597291],[622.93,2.45995186],[623.2,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542440448,[[620.39,2.98213664],[620.28,1.18798419],[620.24,1.17088844],[620.2,1.58244793],[619.99,1.18798419]],[[622.65,2.45995186],[622.66,0.81597291],[622.93,2.45995186],[623.2,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542440449,[[620.39,2.98213664],[620.28,1.18798419],[620.24,1.17088844],[620.2,1.58244793],[619.99,1.18798419]],[[622.62,0.26122345],[622.65,2.45995186],[622.66,0.81597291],[622.93,2.45995186],[623.2,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542440749,[[620.4,2.98213664],[620.29,1.18798419],[620.24,1.17088844],[620.21,1.58244793],[620.09,1.18798419]],[[622.61,0.26122345],[622.66,3.27592477],[622.94,2.45995186],[623.2,2.45995186],[625.82,5.31233831]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542440945,[[620.41,2.98213664],[620.29,1.18798419],[620.24,1.17088844],[620.21,1.58244793],[620.09,1.18798419]],[[622.6,0.26122345],[622.66,3.27592477],[622.94,2.45995186],[623.2,2.45995186],[623.71,7.89881037]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542441145,[[620.42,1.3450347],[620.28,1.18798419],[620.24,1.17088844],[620.2,1.58244793],[620.08,1.18798419]],[[622.59,0.26122345],[622.65,2.45995186],[622.66,0.81597291],[622.93,2.45995186],[623.2,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542441449,[[620.28,1.18798419],[620.24,1.17088844],[620.08,1.18798419],[619.72,3.21608245],[617.97,1.9307069]],[[622.58,0.26122345],[622.66,3.27592477],[622.94,2.45995186],[623.2,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542441645,[[620.43,1.34423447],[620.29,2.44640154],[620.28,1.18798419],[620.2,1.58120572],[620.08,1.18798419]],[[622.57,0.26122345],[622.65,2.45995186],[622.94,2.45995186],[623.2,2.45995186],[627.57,9.60347873]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542441849,[[620.44,1.34423447],[620.28,1.18798419],[620.2,1.58120572],[620.08,1.18798419],[617.97,1.9307069]],[[622.56,0.26122345],[622.58,0.80462989],[622.65,2.45995186],[622.93,2.45995186],[622.94,0.78741426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542442050,[[620.45,1.02238583],[620.27,1.18798419],[620.19,2.37970245],[620.07,1.18798419],[619.98,1.18798419]],[[622.55,0.26122345],[622.64,2.45995186],[622.93,2.45995186],[622.94,0.78741426],[623.19,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542442249,[[620.46,1.02238583],[620.19,2.37970245],[619.98,1.18798419]],[[622.55,0.26122345],[622.64,2.45995186],[622.93,2.45995186],[622.94,0.78741426],[623.19,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542442250,[[620.46,1.02238583],[620.28,1.18798419],[620.2,1.58120572],[620.19,0.79849673],[620.08,1.18798419]],[[622.54,0.26122345],[622.55,0.79555299],[622.64,2.45995186],[622.93,2.45995186],[622.94,0.78741426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542442549,[[620.47,1.02238583],[620.28,1.18798419],[620.2,1.58120572],[620.19,0.79849673],[620.08,1.18798419]],[[622.53,0.26122345],[622.55,0.79555299],[622.64,2.45995186],[622.93,2.45995186],[622.94,0.78741426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542442745,[[620.28,1.18798419],[620.19,2.37970245],[620.08,1.18798419],[619.29,2.42546774],[617.97,1.93066882]],[[622.52,0.26122345],[622.64,2.45995186],[622.92,2.45995186],[622.94,0.78741426],[623.18,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542442946,[[620.29,4.97893579],[620.2,1.58120572],[620.19,0.79849673],[620.1,1.18798419],[620.01,1.18798419]],[[622.51,0.26122345],[622.53,0.82153516],[622.56,2.45995186],[622.92,2.45995186],[622.94,0.78741426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542443251,[[620.3,3.79128534],[620.29,1.18798419],[620.2,1.58153058],[620.19,0.79849673],[620.1,1.18798419]],[[622.5,0.26122345],[622.56,2.45995186],[622.82,2.45995186],[622.94,0.78741426],[623.07,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542443551,[[620.31,3.49557929],[620.27,1.18798419],[620.19,2.38002731],[620.08,1.18798419],[619.99,1.18798419]],[[622.49,0.26124624],[622.54,2.45995186],[622.56,0.79587475],[622.81,2.45995186],[622.94,0.78741426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542443744,[[620.32,3.49557929],[620.27,1.18798419],[620.19,0.79849673],[620.17,1.58153058],[620.08,1.18798419]],[[622.48,0.26124624],[622.52,2.45995186],[622.56,0.79587475],[622.81,2.45995186],[622.94,0.78741426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542443945,[[620.33,3.49557929],[620.29,1.18798419],[620.19,2.38002731],[620.12,1.18798419],[620.04,1.18798419]],[[622.42,2.45995186],[622.47,0.26124624],[622.67,2.45995186],[622.9,2.45995186],[622.94,0.78741426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542444153,[[620.34,3.49557929],[620.29,1.18798419],[620.19,1.58153058],[620.11,1.18798419],[620.03,1.18798419]],[[622.41,0.26124624],[622.42,2.45995186],[622.67,2.45995186],[622.9,2.45995186],[630.14,7.09366618]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542444345,[[620.35,2.98060821],[620.29,1.9735626],[620.19,1.58153058],[620.11,1.18798419],[620.03,1.18798419]],[[622.4,0.26124624],[622.42,3.28293494],[622.66,2.45995186],[622.89,2.45995186],[623.05,0.81469774]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542444544,[[620.36,2.98060821],[620.31,1.18798419],[620.29,0.78557841],[620.19,1.58153058],[620.14,1.18798419]],[[622.36,2.45995186],[622.39,0.26124624],[622.42,0.82298308],[622.66,2.45995186],[622.89,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542444748,[[620.37,2.98060821],[620.31,1.18798419],[620.29,0.78557841],[620.2,1.58153058],[620.14,1.18798419]],[[622.36,2.45995186],[622.39,0.26124624],[622.6,2.45995186],[622.82,2.45995186],[623.05,4.329945]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542445050,[[620.38,1.34445357],[620.31,1.18798419],[620.29,0.78557841],[620.19,1.58153058],[620.14,1.18798419]],[[622.35,0.26124855],[622.36,3.25775717],[622.6,2.45995186],[622.83,2.45995186],[622.99,0.79844884]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542445250,[[620.31,1.18798419],[620.29,0.78557841],[620.19,1.58153058],[620.14,1.18798419]],[[622.36,3.25775717],[622.6,2.45995186],[622.99,0.79844884]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542445251,[[620.39,1.34445357],[620.31,1.18798419],[620.29,0.78557841],[620.19,1.58153058],[620.14,1.18798419]],[[622.34,0.26124855],[622.36,3.25775717],[622.6,2.45995186],[622.82,2.45995186],[622.99,0.79844884]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542445450,[[620.4,1.34447112],[620.31,1.18798419],[620.29,0.78557841],[620.2,1.58153058],[620.14,1.18798419]],[[622.33,0.26124855],[622.36,0.79780531],[622.37,2.45995186],[622.6,2.45995186],[622.83,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542445646,[[620.41,1.02259665],[620.32,1.18798419],[620.29,0.78557841],[620.19,1.58153058],[620.15,1.18798419]],[[622.32,0.26124855],[622.36,2.45995186],[622.6,2.45995186],[622.83,2.45995186],[623.49,7.03049452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542445850,[[620.19,1.58153058]],[[622.36,2.45995186],[622.6,2.45995186],[622.83,2.45995186],[623.49,7.03049452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542445851,[[620.42,1.02259665],[620.31,1.18798419],[620.19,1.58153058],[620.14,1.18798419],[620.06,1.18798419]],[[622.31,0.26124855],[622.35,2.45995186],[622.36,0.80842341],[622.6,2.45995186],[622.82,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542446052,[[620.33,0.79989676],[620.21,1.18798419],[620.11,1.58153058],[619.99,1.18798419],[619.89,1.18798419]],[[622.3,0.26124855],[622.36,0.80842341],[622.6,2.45995186],[622.68,2.45995186],[622.82,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542446245,[[620.21,1.18798419],[619.99,1.18798419],[619.89,1.18798419]],[[622.3,0.26124855],[622.36,0.80842341],[622.6,2.45995186],[622.68,2.45995186],[622.82,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542446246,[[620.34,2.97911214],[620.21,1.18798419],[620.12,1.58153058],[619.99,1.18798419],[619.89,1.18798419]],[[622.29,0.26124855],[622.6,2.45995186],[622.68,2.45995186],[622.82,2.45995186],[623.48,3.76617247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542446445,[[620.35,2.97911214],[620.33,0.80954958],[620.21,1.18798419],[620.12,1.58153058],[619.99,1.18798419]],[[622.28,0.26124855],[622.6,2.45995186],[622.68,2.45995186],[622.82,2.45995186],[623.05,3.51524726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542446646,[[619.99,1.18798419]],[[622.28,0.26124855],[622.6,2.45995186],[622.68,2.45995186],[622.82,2.45995186],[623.05,3.51524726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542446647,[[620.36,0.32188083],[620.16,1.18798419],[619.91,1.18798419],[619.79,1.18798419],[619.7,0.8097909]],[[622.27,0.26124855],[622.28,0.80134468],[622.6,0.80560801],[622.9,2.45995186],[623.05,3.51524726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542446846,[[620.16,1.18798419],[619.91,1.18798419],[619.79,1.18798419],[619.7,0.8097909]],[[622.27,0.26124855],[622.28,0.80134468],[622.6,0.80560801],[622.9,2.45995186],[623.05,3.51524726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542446847,[[620.37,1.34395298],[620.16,1.18798419],[620.08,1.58071552],[619.91,1.18798419],[619.8,1.18798419]],[[622.26,0.26124855],[622.9,2.45995186],[623.05,3.51524726],[626.26,7.03049452],[628.47,9.60638227]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542447050,[[620.16,1.18798419],[619.91,1.18798419],[619.8,1.18798419]],[[622.26,0.26124855],[622.9,2.45995186],[623.05,3.51524726],[626.26,7.03049452],[628.47,9.60638227]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542447051,[[620.17,1.18798419],[620.16,0.80649285],[619.91,1.18798419],[619.8,1.18798419],[619.59,0.6519977]],[[622.25,0.26124855],[622.9,3.2808435],[623.53,0.79040482],[623.92,3.51524726],[626.26,7.03049452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542447255,[[620.38,0.32188012],[620.18,2.6574753],[620.17,1.18798419],[620.16,0.80649285],[620.08,1.58068473]],[[622.24,0.2612529],[622.9,3.2808435],[623.58,2.45995186],[623.92,3.51524726],[624.25,4.92134616]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542447453,[[620.39,1.34393214],[620.16,1.99447704],[620.08,1.58068473],[619.79,1.18798419],[617.26,1.93081491]],[[622.23,0.2612529],[622.24,0.81083662],[622.87,0.79539211],[622.89,2.45995186],[622.9,0.82089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542447647,[[620.4,1.34393214],[620.16,1.99447704],[620.07,1.58068473],[619.79,1.18798419],[619.59,0.6520421]],[[622.22,0.2612529],[622.24,0.81083662],[622.87,0.79539211],[622.89,2.45995186],[622.9,0.82089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542447850,[[620.41,1.02205202],[620.16,0.80649285],[620.11,1.18798419],[620.03,1.58068473],[619.84,1.18798419]],[[622.21,0.2612529],[622.9,0.82089164],[623.0,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542448047,[[620.04,1.18798419],[619.98,1.58068473],[619.77,1.18798419],[619.65,1.18798419],[619.49,0.65220994]],[[622.2,0.2612529],[622.94,2.45995186],[623.34,2.45995186],[624.42,4.92134616],[626.25,10.16245856]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542448248,[[619.49,0.65220994]],[[622.2,0.2612529],[622.94,2.45995186],[623.34,2.45995186],[624.42,4.92134616],[626.25,10.16245856]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542448249,[[620.05,3.49553579],[620.01,1.18798419],[619.95,1.58068473],[619.76,1.18798419],[619.61,1.18798419]],[[622.19,0.2612529],[622.93,2.45995186],[623.34,2.45995186],[623.67,2.45995186],[624.03,3.51524726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542448448,[[620.06,3.49553579]],[[623.34,2.45995186],[623.67,2.45995186],[624.03,3.51524726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542448449,[[620.06,3.49553579],[619.99,1.18798419],[619.9,1.58068473],[619.71,1.18798419],[619.58,1.18798419]],[[622.18,0.2612529],[622.91,2.45995186],[623.31,2.45995186],[623.34,0.78473497],[623.67,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542448654,[[620.07,3.49553579],[619.95,1.18798419],[619.9,1.58068473],[619.68,1.18798419],[619.55,1.18798419]],[[622.17,0.2612529],[622.91,0.80879278],[622.92,2.45995186],[623.31,2.45995186],[623.34,0.78473497]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542448857,[[620.08,2.98044332],[620.07,0.51509247],[619.95,1.18798419],[619.89,1.58068473],[619.67,1.18798419]],[[622.16,0.2612529],[622.91,2.45995186],[623.3,2.45995186],[624.39,4.92134616],[627.45,7.03049452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542449055,[[620.09,3.49553579],[620.07,0.81981592],[619.95,1.18798419],[619.89,1.58068473],[619.67,1.18798419]],[[622.15,0.2612529],[622.91,3.25916979],[623.3,2.45995186],[623.54,0.82126421],[623.65,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542449254,[[619.95,1.18798419],[619.89,1.58068473],[619.67,1.18798419]],[[622.15,0.2612529],[622.91,3.25916979],[623.3,2.45995186],[623.54,0.82126421],[623.65,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542449255,[[620.1,3.49553579],[619.94,1.18798419],[619.87,1.58068473],[619.67,1.18798419],[619.54,1.18798419]],[[622.14,0.2612529],[622.9,2.45995186],[622.91,0.79921793],[623.29,2.45995186],[623.65,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542449455,[[620.1,3.49553579],[619.94,1.18798419],[619.67,1.18798419],[619.54,1.18798419]],[[622.14,0.2612529],[622.9,2.45995186],[622.91,0.79921793],[623.29,2.45995186],[623.65,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542449456,[[620.11,3.49553579],[620.1,0.79004539],[619.94,1.18798419],[619.88,1.58068473],[619.67,1.18798419]],[[622.13,0.2612529],[622.91,2.45995186],[623.29,2.45995186],[623.65,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542449656,[[620.12,3.49553579],[620.1,0.79004539],[619.91,1.18798419],[619.87,1.58068473],[619.64,1.18798419]],[[622.12,0.2612529],[622.13,0.2612529]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542449657,[[620.12,3.49553579],[620.1,0.79004539],[619.91,1.18798419],[619.87,1.58068473],[619.64,1.18798419]],[[622.12,0.2612529],[622.13,0.8015513],[622.76,0.82359758],[622.93,2.45995186],[623.3,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542449851,[[620.13,2.98044332],[619.88,1.18798419],[619.85,1.58068473],[619.61,1.18798419],[619.48,1.18798419]],[[622.11,0.2612529],[622.91,2.45995186],[623.3,2.45995186],[624.01,4.13485484],[624.02,3.51524726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542450151,[[620.14,1.34443684],[619.85,1.18798419],[619.84,1.58068473],[619.59,1.18798419],[619.48,1.18798419]],[[622.1,0.2612529],[622.91,2.45995186],[623.29,2.45995186],[623.3,0.82118375],[623.65,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542450355,[[620.15,1.0228028],[620.09,0.79213737],[619.88,1.18798419],[619.84,1.58068473]],[[623.29,2.45995186],[623.3,0.82118375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542450356,[[620.15,1.0228028],[620.09,0.79213737],[619.88,1.18798419],[619.84,1.5818265],[619.64,1.18798419]],[[622.09,0.2612529],[622.63,2.45995186],[622.97,2.45995186],[623.29,2.45995186],[623.3,0.82118375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542450552,[[619.64,1.18798419]],[[622.09,0.2612529],[622.63,2.45995186],[622.97,2.45995186],[623.29,2.45995186],[623.3,0.82118375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542450553,[[619.83,1.18798419],[619.81,1.5818265],[619.59,1.18798419],[619.48,1.18798419],[619.27,1.42558103]],[[622.63,0.78843617],[622.66,2.45995186],[622.97,2.45995186],[623.26,0.78988447],[623.29,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542450757,[[619.87,1.18798419],[619.84,3.79263511],[619.81,1.5818265],[619.65,1.18798419],[619.55,1.18798419]],[[622.5,2.45995186],[622.62,0.26137895],[622.81,2.45995186],[623.09,2.45995186],[623.26,0.78988447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542450955,[[619.88,3.49678054],[619.87,0.80726402],[619.84,0.73286114],[619.79,1.18798419],[619.78,1.5818265]],[[622.43,2.45995186],[622.49,0.26137895],[622.5,0.78562004],[622.81,2.45995186],[623.09,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542451255,[[619.89,3.49678054],[619.88,0.73286114],[619.87,0.80726402],[619.84,1.17257782],[619.78,1.18798419]],[[622.39,2.45995186],[622.42,0.26137895],[622.5,0.78562004],[622.7,2.45995186],[622.99,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542451459,[[619.9,3.49678054],[619.89,0.73286114],[619.87,0.80726402],[619.76,1.18798419],[619.73,1.5818265]],[[622.7,2.45995186],[622.99,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542451460,[[619.9,3.49678054],[619.89,0.73286114],[619.87,0.80726402],[619.76,1.18798419],[619.73,1.5818265]],[[622.38,0.26137895],[622.48,2.45995186],[622.7,2.45995186],[622.99,2.45995186],[623.55,4.92134616]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542451660,[[619.91,3.49678054],[619.89,0.73286114],[619.87,0.80726402],[619.77,1.18798419],[619.73,1.5818265]],[[622.37,0.26137895],[622.48,3.24757889],[622.79,2.45995186],[623.08,2.45995186],[623.11,0.80090843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542451861,[[619.92,2.98154956],[619.89,0.73286114],[619.87,0.80726402],[619.69,2.76981069],[619.47,1.18798419]],[[622.36,0.26137895],[622.48,3.24757889],[622.79,2.45995186],[623.08,2.45995186],[623.11,0.80090843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542452062,[[619.93,1.34491559],[619.89,0.73286114],[619.68,1.18798419],[619.65,1.5818265],[619.46,1.18798419]],[[622.35,0.26137895],[622.47,2.45995186],[622.79,2.45995186],[623.09,2.45995186],[623.11,0.80090843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542452261,[[619.94,1.02289623],[619.89,0.73286114],[619.68,1.18798419],[619.65,1.5818265],[619.45,1.18798419]],[[622.34,0.26137895],[622.36,0.80976269],[622.47,2.45995186],[622.79,3.25876746],[623.09,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542452456,[[619.89,0.73286114],[619.75,0.81193601],[619.67,1.18798419],[619.64,1.5818265],[619.46,1.18798419]],[[622.33,0.26137895],[622.35,2.45995186],[622.66,2.45995186],[622.79,0.7988156],[622.95,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542452662,[[619.9,1.3446737],[619.89,0.73286114],[619.75,0.81193601],[619.66,1.18798419],[619.64,1.5818265]],[[622.32,0.26137895],[622.36,0.78843196],[622.51,2.45995186],[622.66,2.45995186],[622.79,0.7988156]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542452962,[[619.91,1.02254514],[619.89,0.73286114],[619.75,0.81193601],[619.65,1.18798419],[619.62,1.5818265]],[[622.31,0.26137895],[622.36,0.78843196],[622.5,2.45995186],[622.79,0.7988156],[622.81,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542453163,[[619.92,1.02254514],[619.75,0.81193601],[619.65,1.18798419],[619.63,1.5818265],[619.27,0.65351786]],[[622.3,0.26137895],[622.5,2.45995186],[622.79,0.7988156],[622.81,2.45995186],[623.39,3.51524726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542453366,[[619.64,1.18798419],[619.62,1.5818265],[619.42,1.18798419],[619.31,1.18798419],[619.26,1.45627763]],[[622.3,0.26137895],[622.79,0.7988156],[623.39,3.51524726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542453367,[[619.64,1.18798419],[619.62,1.5818265],[619.42,1.18798419],[619.31,1.18798419],[619.26,1.45627763]],[[622.29,0.26137895],[622.3,0.78577568],[622.48,2.45995186],[622.79,3.25876746],[623.08,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542453657,[[619.64,1.18798419],[619.42,1.18798419],[619.31,1.18798419],[619.26,1.45627763]],[[622.29,0.26137895],[622.3,0.78577568],[622.48,2.45995186],[622.79,3.25876746],[623.08,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542453658,[[619.65,4.52201741],[619.64,0.80565753],[619.63,2.76981069],[619.41,1.18798419],[619.31,1.18798419]],[[622.28,0.26137895],[622.58,2.45995186],[622.79,0.7988156],[622.91,2.45995186],[623.2,2.45995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542453862,[[619.66,4.52201741],[619.65,2.3592561],[619.64,1.5818265],[619.43,1.18798419],[619.33,1.18798419]],[[622.27,0.26137895],[622.59,2.45995186],[622.91,2.45995186],[623.2,2.45995186],[625.41,4.84550854]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542454062,[[619.67,3.78997089],[619.66,1.90331685],[619.65,0.80275977],[619.64,1.5818265]],[[622.26,0.26148293],[622.27,0.82457346],[622.59,0.79318107],[623.22,0.79704475],[623.48,4.13485484]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542454357,[[619.68,3.49400933],[619.66,1.90331685],[619.65,0.80275977],[619.58,1.5818265],[617.68,5.25774118]],[[622.25,0.26148293],[623.48,4.13485484],[623.67,3.76833141],[627.94,9.60547854],[628.34,0.59143353]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542454557,[[619.69,3.49400933],[619.66,1.90331685],[619.65,0.80275977],[619.6,1.5818265]],[[622.24,0.26148293],[622.25,0.81901942],[622.88,0.81579969],[623.48,4.13485484],[623.67,3.76833141]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542454761,[[619.7,3.49400933],[619.66,1.90331685],[619.65,0.80275977],[619.61,1.5818265],[619.6,1.18196021]],[[622.23,0.26148293],[623.67,3.76833141]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542454762,[[619.7,3.49400933],[619.66,1.90331685],[619.65,0.80275977],[619.61,1.5818265],[619.6,1.18196021]],[[622.23,0.26148293],[623.2,2.44114891],[623.61,2.44114891],[623.67,3.76833141],[623.99,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542454962,[[619.71,3.49400933],[619.66,1.90331685],[619.65,0.80275977],[619.6,1.5818265],[619.59,1.18196021]],[[622.22,0.26148293],[622.23,0.80295677],[622.86,0.80762606],[623.2,2.44114891],[623.61,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542455161,[[619.72,3.49400933],[619.66,1.90331685],[619.65,0.80275977],[619.61,1.5818265],[619.59,1.18196021]],[[623.2,2.44114891],[623.61,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542455162,[[619.72,3.49400933],[619.66,1.90331685],[619.65,0.80275977],[619.61,1.5818265],[619.59,1.18196021]],[[622.21,0.26148293],[623.2,2.44114891],[623.61,2.44114891],[623.94,3.76833141],[628.11,5.75276853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542455362,[[619.73,3.49400933],[619.66,1.90331685],[619.65,0.80275977],[619.61,1.5818265],[619.6,1.18196021]],[[622.2,0.26148293],[622.21,0.78621173],[622.84,0.80537192],[623.2,2.44114891],[623.61,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542455664,[[619.74,3.49400933],[619.66,1.90331685],[619.65,0.80275977],[619.62,1.5818265],[619.61,1.18196021]],[[622.19,0.26148293],[623.27,2.44114891],[623.68,2.44114891],[624.06,2.44114891],[624.45,3.48735558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542455863,[[619.74,3.49400933],[619.66,1.90331685],[619.65,0.80275977],[619.61,2.76378671],[619.18,1.18196021]],[[622.18,0.26148293],[623.27,2.44114891],[623.68,2.44114891],[624.06,2.44114891],[624.45,3.48735558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542456065,[[619.75,5.39732618],[619.65,0.80275977],[619.61,2.76378671],[619.18,1.18196021],[618.78,2.41316876]],[[622.17,0.26148293],[623.27,3.24458871],[623.67,2.44114891],[624.05,4.12138272],[624.06,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542456361,[[619.76,5.39499662],[619.7,1.18196021],[619.69,1.5818265],[619.41,1.18196021],[619.28,1.18196021]],[[622.16,0.26148293],[622.17,0.82171443],[622.8,0.78766082],[623.27,0.8034398],[623.33,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542456562,[[619.77,4.66295168],[619.76,0.73204494],[619.68,2.76378671],[619.65,0.81720615],[619.39,1.18196021]],[[622.15,0.26148293],[623.34,2.44114891],[624.05,7.03125455],[626.48,4.84550854]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542456763,[[619.78,2.65645378],[619.77,1.16894235],[619.67,1.18196021],[619.66,1.5818265],[619.65,0.81720615]],[[622.14,0.26148293],[623.33,0.78790233],[623.34,2.44114891],[623.69,2.44114891],[623.96,0.79289364]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542456962,[[619.79,2.65645378],[619.78,2.00627084],[619.77,1.16894235],[619.65,0.81720615],[619.63,2.76378671]],[[622.13,0.26148293],[623.27,2.44114891],[623.69,2.44114891],[624.07,2.44114891],[625.19,7.03049452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542457163,[[619.77,1.16894235],[619.65,0.81720615],[619.63,2.76378671]],[[625.19,7.03049452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542457164,[[619.8,4.21946114],[619.77,1.16894235],[619.65,0.81720615],[619.63,1.57709041],[619.61,1.18196021]],[[622.12,0.26148293],[623.24,2.44114891],[623.64,2.44114891],[624.01,2.44114891],[624.39,3.48735558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542457362,[[619.81,4.21946114],[619.78,0.73053872],[619.77,1.16894235],[619.65,0.81720615],[619.6,1.57709041]],[[623.64,2.44114891],[624.01,2.44114891],[624.39,3.48735558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542457363,[[619.81,4.21946114],[619.78,0.73053872],[619.77,1.16894235],[619.65,0.81720615],[619.6,1.57709041]],[[623.27,0.82453211],[623.29,2.44114891],[623.64,2.44114891],[623.9,0.79289364],[624.01,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542457558,[[619.82,4.21946114],[619.78,0.73053872],[619.77,1.16894235],[619.7,2.75905062],[619.65,0.81720615]],[[622.84,2.44114891],[623.15,2.44114891],[623.26,0.26146363],[623.44,2.44114891],[623.9,0.79289364]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542457861,[[619.83,3.48881571],[619.78,0.73053872],[619.77,1.16894235],[619.7,1.18196021],[619.67,1.57709041]],[[622.83,0.26146363],[622.84,2.44114891],[623.15,2.44114891],[623.44,2.44114891],[623.9,0.79289364]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542458061,[[619.78,0.73053872],[619.77,1.16894235]],[[622.83,0.26146363],[623.15,2.44114891],[623.44,2.44114891],[623.9,0.79289364]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542458062,[[619.84,3.48881571],[619.78,0.73053872],[619.77,1.16894235],[619.71,1.18196021],[619.68,1.57709041]],[[622.82,0.26146363],[622.83,2.44114891],[623.14,2.44114891],[623.43,2.44114891],[623.73,3.48735558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542458259,[[619.85,2.9734519],[619.78,0.73053872],[619.77,1.16894235],[619.71,1.18196021],[619.68,1.57709041]],[[622.81,0.26146363],[622.84,2.44114891],[623.14,2.44114891],[623.43,2.44114891],[623.72,3.48735558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542458461,[[619.86,2.9734519],[619.78,0.73053872],[619.72,1.18196021],[619.68,1.57709041],[619.5,1.18196021]],[[622.8,0.26146363],[622.81,0.79297415],[622.89,2.44114891],[623.19,2.44114891],[623.44,0.80521091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542458763,[[619.78,0.73053872],[619.72,1.18196021],[619.68,1.57709041],[619.5,1.18196021]],[[623.19,2.44114891],[623.44,0.80521091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542458764,[[619.87,2.9734519],[619.78,0.73053872],[619.72,1.18196021],[619.68,1.57709041],[619.5,1.18196021]],[[622.79,0.26146363],[622.88,2.44114891],[623.2,2.44114891],[623.49,2.44114891],[623.78,3.48735558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542458962,[[619.88,2.9734519],[619.72,1.18196021],[619.69,1.57709041],[619.5,1.18196021],[618.35,2.41316876]],[[622.78,0.26146363],[622.88,2.44114891],[622.89,0.79490627],[623.2,2.44114891],[623.49,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542459166,[[619.89,2.9734519],[619.72,1.18196021],[619.7,1.57709041],[619.5,1.18196021],[618.35,2.41316876]],[[622.77,0.26146363],[622.88,2.44114891],[622.89,0.79490627],[623.19,2.44114891],[623.47,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542459363,[[619.9,2.9734519],[619.74,1.18196021],[619.69,1.57709041],[619.53,1.18196021],[619.43,1.18196021]],[[622.76,0.26146363],[622.89,0.79490627],[622.9,2.44114891],[623.21,2.44114891],[623.49,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542459560,[[619.74,1.18196021]],[[623.49,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542459561,[[619.91,2.9734519],[619.82,1.18196021],[619.74,1.57709041],[619.61,1.18196021],[619.51,1.18196021]],[[622.75,0.26146363],[622.95,2.44114891],[623.24,2.44114891],[623.52,3.22977579],[623.8,3.48735558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542459766,[[619.92,2.9734519],[619.81,1.18196021],[619.76,1.57709041],[619.6,1.18196021],[619.5,1.18196021]],[[622.74,0.26146363],[622.94,2.44114891],[623.24,2.44114891],[623.52,3.22977579],[623.8,3.48735558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542459962,[[619.93,2.9734519],[619.78,1.18196021],[619.74,1.57709041],[619.58,1.18196021],[619.48,1.18196021]],[[622.73,0.26146363],[622.93,2.44114891],[622.94,0.8131809],[623.22,2.44114891],[623.5,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542460163,[[619.58,1.18196021],[619.48,1.18196021]],[[622.73,0.26146363],[622.93,2.44114891],[622.94,0.8131809],[623.22,2.44114891],[623.5,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542460164,[[619.94,2.96984311],[619.8,1.18196021],[619.75,1.57494435],[619.58,1.18196021],[619.48,1.18196021]],[[622.72,0.26146363],[622.94,3.25432981],[623.23,2.44114891],[623.51,2.44114891],[625.75,11.21007837]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542460362,[[619.95,2.96984311],[619.8,1.18196021],[619.75,1.57494435],[619.59,1.18196021],[619.49,1.18196021]],[[622.71,0.26146363],[622.94,3.25432981],[623.24,2.44114891],[623.52,3.22977579],[625.75,11.21007837]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542460563,[[619.8,1.18196021],[619.75,1.57494435],[619.59,1.18196021],[619.49,1.18196021]],[[622.71,0.26146363],[622.94,3.25432981],[623.24,2.44114891],[623.52,3.22977579],[625.75,11.21007837]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542460564,[[619.96,2.96984311],[619.79,1.18196021],[619.74,1.57494435],[619.58,1.18196021],[619.48,1.18196021]],[[622.93,2.44114891],[622.94,0.8131809],[623.24,2.44114891],[623.52,3.22977579],[623.97,11.14899841]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542460763,[[619.97,1.01836182],[619.78,1.18196021],[619.74,1.57494435],[619.57,1.18196021],[619.47,1.18196021]],[[622.91,2.44114891],[622.92,0.26145813],[623.21,2.44114891],[623.49,2.44114891],[623.52,0.78862688]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542460968,[[619.98,1.01836182],[619.97,0.78500415],[619.78,1.18196021],[619.73,1.57494435],[619.57,1.18196021]],[[622.9,0.26145813],[622.91,3.22808518],[623.21,2.44114891],[623.49,2.44114891],[623.52,0.78862688]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542461163,[[619.98,1.01836182],[619.79,1.18196021],[619.73,1.57494435],[619.57,1.18196021],[619.3,2.0718764]],[[622.89,2.70260704],[622.91,0.78693627],[623.21,2.44114891],[623.49,2.44114891],[623.52,0.78862688]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542461368,[[619.98,1.01836182],[619.79,1.18196021],[619.73,1.57494435],[619.3,2.0718764]],[[622.89,2.70260704],[622.91,0.78693627],[623.21,2.44114891],[623.49,2.44114891],[623.52,0.78862688]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542461369,[[619.99,1.01836182],[619.98,0.79639734],[619.79,1.18196021],[619.73,1.57494435],[619.58,1.18196021]],[[622.88,0.26145813],[622.9,2.44114891],[623.19,2.44114891],[623.47,2.44114891],[623.52,0.78862688]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542461570,[[619.99,1.01836182],[619.98,0.79639734],[619.8,1.18196021],[619.75,1.57494435],[619.59,1.18196021]],[[622.87,0.26145813],[622.88,0.7859322],[622.93,2.44114891],[623.19,2.44114891],[623.47,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542461768,[[619.99,1.01836182],[619.98,0.79639734],[619.75,1.57494435]],[[622.87,0.26145813],[622.88,0.7859322],[622.93,2.44114891],[623.19,2.44114891],[623.47,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542461769,[[619.99,1.01836182],[619.98,0.79639734],[619.81,1.18196021],[619.75,1.57494435],[619.6,1.18196021]],[[622.86,0.26145813],[622.93,2.44114891],[623.24,2.44114891],[623.52,3.22977579],[623.8,3.48735558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542461966,[[619.99,1.01836182],[619.98,0.79639734],[619.81,1.18196021],[619.74,1.57494435],[619.6,1.18196021]],[[622.85,0.26145813],[622.93,3.24318133],[623.24,2.44114891],[623.52,3.22977579],[623.8,3.48735558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542462270,[[619.99,1.01836182],[619.98,0.79639734],[619.88,1.18196021],[619.79,1.57494435],[619.7,1.18196021]],[[622.93,3.24318133],[623.52,3.22977579],[623.8,3.48735558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542462271,[[619.99,1.01836182],[619.98,0.79639734],[619.88,1.18196021],[619.79,1.57494435],[619.7,1.18196021]],[[622.7,2.44114891],[622.84,0.26145813],[622.93,0.80203242],[622.95,2.44114891],[623.18,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542462466,[[619.98,0.79639734],[619.92,1.18196021],[619.89,2.64677023],[619.83,1.57494435],[619.76,1.18196021]],[[622.66,2.44114891],[622.69,0.26145813],[622.89,2.44114891],[623.1,2.44114891],[623.32,3.48735558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542462666,[[619.99,2.64677023],[619.94,1.18196021],[619.84,1.57494435],[619.78,1.18196021],[619.71,1.18196021]],[[622.65,0.26145813],[622.67,2.44114891],[622.89,0.8150736],[622.9,2.44114891],[623.11,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542462862,[[620.0,2.64677023],[619.99,0.78923274],[619.95,1.18196021],[619.71,1.18196021]],[[622.89,0.8150736]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542462863,[[620.0,2.64677023],[619.99,0.78923274],[619.95,1.18196021],[619.85,1.57494435],[619.79,1.18196021]],[[622.64,0.26145813],[622.68,2.44114891],[622.89,0.8150736],[622.91,2.44114891],[623.12,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542463062,[[620.01,2.64677023],[619.99,0.78923274],[619.95,1.18196021],[619.85,1.57494435],[619.79,1.18196021]],[[622.68,2.44114891],[622.89,0.8150736],[622.91,2.44114891],[623.12,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542463063,[[620.01,2.64677023],[619.99,0.78923274],[619.95,1.18196021],[619.85,1.57494435],[619.79,1.18196021]],[[622.63,0.26145813],[622.68,2.44114891],[622.89,0.8150736],[622.91,2.44114891],[623.12,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542463268,[[620.02,2.646238],[619.95,1.18196021],[619.85,1.57494435],[619.78,1.18196021],[619.35,2.41316876]],[[622.68,2.44114891],[622.89,0.8150736],[622.9,2.44114891],[623.12,2.44114891],[623.77,7.03049452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542463470,[[620.03,1.01836182],[620.02,0.80018089],[619.96,1.18196021],[619.85,1.57494435],[619.8,1.18196021]],[[622.67,0.26144173],[622.68,2.44114891],[622.89,0.8150736],[622.91,2.44114891],[623.13,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542463664,[[620.04,2.64609155],[620.02,0.80018089],[619.99,1.18196021],[619.88,1.57494435],[619.82,1.18196021]],[[622.66,0.26144173],[622.71,2.44114891],[622.89,0.8150736],[622.93,2.44114891],[623.16,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542463870,[[619.88,1.57494435]],[[622.71,2.44114891],[622.89,0.8150736],[622.93,2.44114891],[623.16,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542463871,[[620.05,2.64609155],[620.0,1.18196021],[619.88,1.57494435],[619.84,1.18196021],[619.77,1.18196021]],[[622.65,0.26144173],[622.72,2.44114891],[622.96,2.44114891],[623.17,2.44114891],[623.39,3.48735558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542464071,[[620.06,1.01836182],[620.0,2.00266888],[619.88,1.57494435],[619.84,1.18196021]],[[622.72,2.44114891],[622.96,2.44114891],[623.17,2.44114891],[623.39,3.48735558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542464072,[[620.06,1.01836182],[620.0,2.00266888],[619.88,1.57494435],[619.84,1.18196021],[619.76,1.18196021]],[[622.64,0.26144173],[622.72,3.26515813],[622.96,2.44114891],[623.17,2.44114891],[623.35,0.81112904]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542464370,[[620.0,2.00266888],[619.88,1.57494435],[619.84,1.18196021],[619.76,1.18196021]],[[622.72,3.26515813],[623.17,2.44114891],[623.35,0.81112904]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542464371,[[620.07,1.01836182],[620.0,2.00266888],[619.88,1.57494435],[619.84,1.18196021],[619.76,1.18196021]],[[622.63,0.26144173],[622.72,3.26515813],[622.95,2.44114891],[623.17,2.44114891],[623.35,0.81112904]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542464569,[[620.08,1.01836182],[620.03,1.18196021],[620.0,0.82070867],[619.89,1.57494435],[619.87,1.18196021]],[[622.62,0.26144173],[622.72,0.82400922],[622.73,2.44114891],[622.96,2.44114891],[623.17,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542464870,[[620.09,1.01836182],[620.02,1.18196021],[620.0,0.82070867],[619.88,1.57494435],[619.86,1.18196021]],[[622.61,0.26144173],[622.72,2.44114891],[622.96,2.44114891],[623.17,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542464871,[[620.09,1.01836182],[620.02,1.18196021],[620.0,0.82070867],[619.88,1.57494435],[619.86,1.18196021]],[[622.61,0.26144173],[622.72,2.44114891],[622.96,2.44114891],[623.17,2.44114891],[631.01,4.37894911]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542465075,[[620.1,1.01836182],[620.01,1.18196021],[619.87,1.57494435],[619.85,1.18196021],[619.78,1.18196021]],[[622.6,0.26144173],[622.71,2.44114891],[622.72,0.80738694],[622.95,2.44114891],[623.16,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542465264,[[620.1,0.82485483],[619.91,1.18196021],[619.79,1.57494435],[619.71,1.18196021],[619.61,1.18196021]],[[622.59,0.26144173],[622.95,2.44114891],[622.97,2.44114891],[623.16,2.44114891],[623.53,4.11774386]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542465568,[[619.89,1.18196021],[619.76,1.57494435],[619.68,1.18196021],[619.57,1.18196021],[619.39,1.41835225]],[[622.58,0.26144173],[622.6,0.80899688],[623.05,2.44114891],[623.23,0.79515136],[623.25,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542465768,[[619.9,4.66306379],[619.77,1.57494435],[619.68,1.18196021],[619.58,1.18196021],[619.39,1.41835225]],[[622.57,0.26144173],[622.6,0.80899688],[623.06,2.44114891],[623.23,0.79515136],[623.37,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542465969,[[619.91,3.48108762],[619.9,1.18196021],[619.78,1.57494435],[619.68,1.18196021],[619.58,1.18196021]],[[622.56,0.26144173],[623.06,2.44114891],[623.37,2.44114891],[628.16,9.54419393],[628.47,0.59143353]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542466272,[[619.92,2.96574959],[619.9,1.18196021],[619.77,1.57494435],[619.68,1.18196021],[619.58,1.18196021]],[[622.55,0.26144173],[622.57,0.79539286],[623.06,3.24756988],[623.38,2.44114891],[623.65,4.11774386]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542466568,[[619.93,2.96574959],[619.92,1.18196021],[619.77,1.57494435],[619.7,1.18196021],[619.6,1.18196021]],[[622.54,0.26144173],[623.06,2.44114891],[623.37,2.44114891],[623.64,7.03125455],[623.65,4.11774386]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542466768,[[619.94,2.96574959],[619.92,1.18196021],[619.76,1.57494435],[619.7,1.18196021],[619.6,1.18196021]],[[622.53,0.26144459],[622.54,0.78951656],[623.06,3.2644743],[623.37,2.44114891],[623.64,7.03125455]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542466968,[[619.95,2.96574959],[619.91,1.18196021],[619.77,1.57494435],[619.69,1.18196021],[619.59,1.18196021]],[[622.52,0.26144213],[623.05,2.44114891],[623.06,0.82332539],[623.36,2.44114891],[623.64,7.03125455]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542467167,[[619.96,2.96574959],[619.92,1.18196021],[619.78,1.57494435],[619.7,1.18196021],[619.6,1.18196021]],[[622.51,0.26144213],[622.52,0.78967755],[623.06,3.2644743],[623.37,2.44114891],[623.64,11.14899841]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542467371,[[619.97,2.96574959],[619.96,0.79563435],[619.92,1.18196021],[619.78,1.57494435],[619.7,1.18196021]],[[622.5,0.26144213],[623.06,3.2644743],[623.37,2.44114891],[623.63,7.03125455],[623.64,4.11774386]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542467568,[[619.98,2.96574959],[619.94,1.18196021],[619.77,1.57494435],[619.72,1.18196021],[619.62,1.18196021]],[[622.49,0.26144213],[622.51,0.78790662],[623.05,2.44114891],[623.06,0.82332539],[623.37,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542467872,[[619.99,2.64366332],[619.98,0.81076851],[619.93,1.18196021],[619.77,1.57494435],[619.71,1.18196021]],[[622.51,0.78790662],[623.05,2.44114891],[623.06,0.82332539]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542467873,[[619.99,2.64366332],[619.98,0.81076851],[619.93,1.18196021],[619.77,1.57494435],[619.71,1.18196021]],[[622.48,0.26144213],[622.51,0.78790662],[623.05,2.44114891],[623.06,0.82332539],[623.36,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542468070,[[619.98,0.81076851],[619.93,1.18196021],[619.77,1.57494435],[619.71,1.18196021]],[[622.48,0.26144213],[622.51,0.78790662],[623.05,2.44114891],[623.06,0.82332539],[623.36,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542468071,[[620.0,1.01679358],[619.98,0.81076851],[619.93,1.18196021],[619.77,1.57494435],[619.71,1.18196021]],[[622.47,0.26144213],[622.51,0.78790662],[623.05,2.44114891],[623.06,0.82332539],[623.37,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542468268,[[620.01,1.01679358],[619.93,1.18196021],[619.76,1.57494435],[619.71,1.18196021],[619.6,1.18196021]],[[622.46,0.26144213],[622.51,0.78790662],[623.04,2.44114891],[623.06,0.82332539],[623.37,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542468468,[[620.02,1.01679358],[620.0,0.80191293],[619.93,1.18196021],[619.77,1.57494435],[619.71,1.18196021]],[[622.45,0.26144213],[623.05,2.44114891],[623.36,2.44114891],[623.65,6.55889277],[623.95,3.48735558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542468672,[[620.03,1.01679358],[619.93,1.18196021],[619.75,1.57494435],[619.71,1.18196021],[619.6,1.18196021]],[[622.45,0.26144213],[623.03,2.44114891],[623.36,2.44114891],[623.64,7.88607527],[623.65,6.55889277]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542468673,[[620.03,1.01679358],[619.93,1.18196021],[619.75,1.57494435],[619.71,1.18196021],[619.6,1.18196021]],[[622.45,0.26144213],[623.03,2.44114891],[623.36,2.44114891],[623.64,7.88607527],[623.65,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542468871,[[620.04,1.01679358],[620.03,0.81117103],[619.92,1.18196021],[619.74,1.57494435],[619.7,1.18196021]],[[623.36,2.44114891],[623.64,7.88607527],[623.65,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542468872,[[620.04,1.01679358],[620.03,0.81117103],[619.92,1.18196021],[619.74,1.57494435],[619.7,1.18196021]],[[622.44,0.26144213],[623.05,0.80038333],[623.06,2.44114891],[623.36,2.44114891],[623.64,7.88607527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542469075,[[620.04,1.01679358],[619.91,1.18196021],[619.73,1.57494435],[619.69,1.18196021],[619.58,1.18196021]],[[622.43,0.26144213],[623.05,2.44114891],[623.37,2.44114891],[623.64,7.88607527],[623.67,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542469369,[[620.04,0.82324682],[619.91,1.18196021],[619.77,1.68069933],[619.73,1.57494435],[619.69,1.18196021]],[[622.42,0.26144213],[622.43,1.68069933],[623.05,2.44114891],[623.36,2.44114891],[623.64,3.76833141]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542469569,[[619.92,1.18196021],[619.77,1.68069933],[619.72,1.57494435],[619.7,1.18196021],[619.6,1.18196021]],[[622.41,0.26144213],[622.42,0.81390821],[622.43,1.68069933],[623.05,3.26181956],[623.36,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542469773,[[619.93,2.96589784],[619.91,1.97026775],[619.72,1.57494435],[619.7,1.18196021],[619.59,1.18196021]],[[622.4,0.26144213],[622.43,1.68069933],[623.04,2.44114891],[623.05,0.82067065],[623.35,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542470071,[[619.94,2.64377875],[619.91,1.97026775],[619.71,1.57494435],[619.69,1.18196021],[619.59,1.18196021]],[[622.39,0.26144213],[622.43,1.68069933],[623.04,2.44114891],[623.05,0.82067065],[623.35,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542470273,[[619.95,1.01683798],[619.91,0.78830754],[619.9,1.18196021],[619.71,1.57494435],[619.68,1.18196021]],[[622.38,0.26147401],[622.43,1.68069933],[623.04,2.44114891],[623.05,0.82067065],[623.35,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542470475,[[619.9,1.18196021],[619.71,1.57494435],[619.68,1.18196021]],[[622.38,0.26147401],[622.43,1.68069933],[623.04,2.44114891],[623.05,0.82067065],[623.35,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542470476,[[619.96,1.01683798],[619.92,1.18196021],[619.71,1.57494435],[619.7,1.68128802],[619.69,1.18196021]],[[622.37,0.26147401],[622.43,2.49178986],[623.05,0.82067065],[623.06,2.44114891],[623.37,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542470671,[[619.97,1.01683798],[619.95,0.79563352],[619.93,1.18196021],[619.75,1.57494435],[619.71,1.18196021]],[[622.43,2.49178986],[623.05,0.82067065],[623.06,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542470672,[[619.97,1.01683798],[619.95,0.79563352],[619.93,1.18196021],[619.75,1.57494435],[619.71,1.18196021]],[[622.36,0.26147401],[622.43,2.49178986],[623.05,0.82067065],[623.06,2.44114891],[623.38,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542470871,[[619.98,1.01683798],[619.96,1.18196021],[619.77,1.18196021],[619.73,1.57494435],[619.67,1.18196021]],[[622.35,0.26147401],[622.43,2.49178986],[622.87,2.44114891],[623.05,0.82067065],[623.38,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542471072,[[619.96,1.18196021],[619.73,1.57494435],[619.67,1.18196021]],[[622.35,0.26147401],[622.43,2.49178986],[622.87,2.44114891],[623.05,0.82067065],[623.38,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542471073,[[619.99,1.01683798],[619.97,0.81633376],[619.96,1.18196021],[619.76,1.18196021],[619.73,1.57494435]],[[622.34,0.26147401],[622.43,2.49178986],[622.86,2.44114891],[623.05,0.82067065],[623.15,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542471373,[[620.0,1.01683798],[619.97,1.18196021],[619.77,1.18196021],[619.74,1.57494435],[619.68,1.18196021]],[[622.33,0.26147401],[622.43,2.49178986],[622.87,2.44114891],[623.05,0.82067065],[623.15,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542471676,[[620.0,1.01683798],[619.74,1.57494435],[619.68,1.18196021]],[[622.33,0.26147401],[622.43,2.49178986],[622.87,2.44114891],[623.05,0.82067065],[623.15,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542471677,[[620.12,1.18196021],[620.01,2.64277499],[620.0,0.81166439],[619.94,1.18196021],[619.85,1.57494435]],[[622.32,0.26147401],[622.43,2.49178986],[622.82,2.44114891],[623.05,0.82067065],[623.07,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542471872,[[619.94,1.18196021],[619.85,1.57494435]],[[622.32,0.26147401],[622.43,2.49178986],[622.82,2.44114891],[623.05,0.82067065],[623.07,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542471873,[[620.11,1.18196021],[619.94,1.18196021],[619.86,1.57494435],[619.85,1.18196021],[619.7,3.09964027]],[[622.31,0.26147401],[622.43,2.49178986],[622.82,2.44114891],[623.05,0.82067065],[623.07,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542472069,[[620.1,1.18196021],[619.9,1.18196021],[619.84,1.57494435],[619.82,1.18196021],[619.7,1.68128802]],[[622.3,0.26147401],[622.43,2.49178986],[622.92,2.44114891],[623.05,0.82067065],[623.19,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542472277,[[620.11,2.19788696],[620.1,0.81528718],[619.92,1.18196021],[619.86,1.57494435],[619.83,1.18196021]],[[622.29,0.26147401],[622.43,2.49178986],[622.94,2.44114891],[623.05,0.82067065],[623.21,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542472475,[[620.12,2.19788696],[619.95,1.18196021],[619.86,2.75690456],[619.7,3.09964027],[619.6,2.41316876]],[[622.28,0.26147401],[622.43,2.49178986],[622.93,2.44114891],[623.05,0.82067065],[623.2,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542472676,[[620.14,1.18196021],[620.12,0.80168161],[619.95,1.18196021],[619.86,2.75690456],[619.7,3.09964027]],[[622.27,0.26147401],[622.43,2.49178986],[622.93,2.44114891],[623.05,0.82067065],[623.2,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542472874,[[620.13,1.18196021],[619.94,1.18196021],[619.85,1.18196021],[619.84,1.57494435],[619.7,1.68128802]],[[622.26,0.26147401],[622.43,2.49178986],[622.9,2.44114891],[623.05,0.82067065],[623.16,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542473076,[[620.13,1.18196021],[619.94,1.18196021],[619.85,3.71988254],[619.7,1.68128802],[618.19,1.92566071]],[[622.25,0.26147401],[622.43,2.49178986],[622.9,2.44114891],[623.05,0.82067065],[623.17,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542473277,[[620.13,0.80586794],[620.12,1.18196021],[619.93,1.18196021],[619.84,2.75690456],[619.7,1.68128802]],[[622.24,0.26147401],[622.43,2.49178986],[622.89,2.44114891],[623.05,0.82067065],[623.17,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542473478,[[620.13,1.18196021],[619.95,1.18196021],[619.86,1.18196021],[619.84,1.57494435],[619.7,3.09964027]],[[622.23,0.26147401],[622.43,2.49178986],[622.89,2.44114891],[623.05,0.82067065],[623.16,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542473678,[[620.16,1.18196021],[620.13,0.80232566],[619.98,1.18196021],[619.9,1.18196021],[619.85,1.57494435]],[[622.43,2.49178986],[623.05,0.82067065],[623.16,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542473679,[[620.16,1.18196021],[620.13,0.80232566],[619.98,1.18196021],[619.9,1.18196021],[619.85,1.57494435]],[[622.22,0.2614421],[622.43,2.49178986],[622.83,2.44114891],[623.05,0.82067065],[623.16,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542473881,[[620.15,1.18196021],[620.13,0.80232566],[619.97,1.18196021],[619.89,1.18196021],[619.82,1.57494435]],[[622.21,0.2614421],[622.43,2.49178986],[622.77,2.44114891],[623.02,2.44114891],[623.05,0.82067065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542474173,[[620.13,1.98428587],[619.96,1.18196021],[619.88,1.18196021],[619.82,1.57494435],[619.73,1.41835225]],[[622.2,0.2614421],[622.43,2.49178986],[622.76,2.44114891],[623.02,2.44114891],[623.05,0.82067065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542474377,[[619.96,1.18196021],[619.88,1.18196021],[619.82,1.57494435],[619.73,1.41835225]],[[622.2,0.2614421],[622.43,2.49178986],[622.76,2.44114891],[623.02,2.44114891],[623.05,0.82067065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542474378,[[620.14,1.18196021],[619.96,1.18196021],[619.88,1.18196021],[619.82,1.57494435],[619.73,1.41835225]],[[622.19,0.2614421],[622.43,2.49178986],[622.76,2.44114891],[623.01,2.44114891],[623.05,0.82067065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542474573,[[620.15,1.18196021],[619.98,1.18196021],[619.96,0.82450552],[619.88,1.18196021],[619.81,1.57494435]],[[622.43,2.49178986],[622.76,2.44114891],[623.01,2.44114891],[623.05,0.82067065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542474574,[[620.15,1.18196021],[619.98,1.18196021],[619.96,0.82450552],[619.88,1.18196021],[619.81,1.57494435]],[[622.18,0.2614421],[622.43,2.49178986],[622.76,2.44114891],[623.01,2.44114891],[623.05,0.82067065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542474778,[[620.15,1.18196021],[619.97,1.18196021]],[[622.43,2.49178986],[623.01,2.44114891],[623.05,0.82067065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542474779,[[620.15,1.18196021],[619.97,1.18196021],[619.89,1.18196021],[619.82,1.57494435],[619.64,2.41316876]],[[622.17,0.2614421],[622.43,2.49178986],[622.77,2.44114891],[623.01,2.44114891],[623.05,0.82067065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542474983,[[620.12,1.18196021],[619.94,1.18196021],[619.86,1.18196021],[619.78,1.57494435],[619.7,3.09964027]],[[622.16,0.2614421],[622.43,2.49178986],[622.73,2.44114891],[623.02,2.44114891],[623.05,0.82067065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542475178,[[620.12,1.18196021],[619.97,0.80478243],[619.94,1.18196021],[619.86,1.18196021],[619.79,0.96405812]],[[622.15,0.2614421],[622.43,2.49178986],[622.73,2.44114891],[623.02,2.44114891],[623.05,0.82067065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542475379,[[620.12,1.18196021],[619.79,0.96405812]],[[622.15,0.2614421],[622.43,2.49178986],[622.73,2.44114891],[623.02,2.44114891],[623.05,0.82067065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542475380,[[620.12,0.82104391],[620.11,1.18196021],[619.93,1.18196021],[619.85,1.18196021],[619.79,1.57494435]],[[622.14,0.2614421],[622.43,2.49178986],[622.73,2.44114891],[622.99,2.44114891],[623.05,0.82067065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542475580,[[620.14,1.18196021],[619.96,1.18196021],[619.88,1.18196021],[619.78,1.57494435],[619.73,1.41835225]],[[622.13,0.2614421],[622.43,2.49178986],[622.71,2.44114891],[622.99,2.44114891],[623.05,0.82067065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542475780,[[620.14,1.97901441],[619.96,1.18196021],[619.87,1.18196021],[619.79,0.96472782],[619.78,1.57494435]],[[622.12,0.2614421],[622.43,2.49178986],[622.7,2.44114891],[622.96,2.44114891],[623.05,0.82067065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542475979,[[620.14,1.97901441],[619.96,1.18196021],[619.87,1.18196021],[619.78,1.57494435],[619.63,2.41316876]],[[622.11,0.2614421],[622.43,2.49178986],[622.7,2.44114891],[622.96,2.44114891],[623.05,0.82067065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542476179,[[620.14,1.97901441],[619.96,1.18196021],[619.88,1.18196021],[619.78,1.57494435],[619.63,2.41316876]],[[622.11,0.2614421],[622.43,2.49178986],[622.96,2.44114891],[623.05,0.82067065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542476180,[[620.14,1.97901441],[619.96,1.18196021],[619.88,1.18196021],[619.78,1.57494435],[619.63,2.41316876]],[[622.1,0.2614421],[622.11,0.81323518],[622.43,2.49178986],[622.71,2.44114891],[622.96,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542476381,[[620.14,1.97901441],[619.96,1.18196021],[619.88,1.18196021],[619.78,1.57494435],[619.73,1.41835225]],[[622.09,0.2614421],[622.11,0.81323518],[622.43,2.49178986],[622.71,2.44114891],[622.96,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542476575,[[620.14,1.97901441]],[[622.09,0.2614421],[622.11,0.81323518],[622.43,2.49178986],[622.71,2.44114891],[622.96,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542476576,[[620.14,0.7970542],[620.12,1.18196021],[619.9,1.18196021],[619.8,1.18196021],[619.76,1.57494435]],[[622.08,0.2614421],[622.43,2.49178986],[622.95,2.44114891],[623.25,2.44114891],[623.54,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542476778,[[620.12,1.18196021],[619.9,1.18196021],[619.8,1.18196021],[619.75,1.57494435],[619.61,1.41835225]],[[622.07,0.2614421],[622.43,2.49178986],[622.95,2.44114891],[623.25,2.44114891],[623.43,7.03125455]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542476982,[[620.15,1.18196021],[620.12,0.82370049],[619.93,1.18196021],[619.83,1.18196021],[619.75,1.57494435]],[[622.06,0.2614421],[622.07,0.79954977],[622.43,2.49178986],[622.98,2.44114891],[623.3,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542477280,[[620.28,1.18196021],[620.11,1.18196021],[620.04,1.18196021],[619.9,1.41835225],[619.89,1.57494435]],[[622.05,0.26143522],[622.43,2.49178986],[622.64,2.44114891],[622.87,2.44114891],[623.08,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542477583,[[620.29,1.18196021],[620.13,1.18196021],[620.05,1.18196021],[619.91,1.41835225],[619.88,1.57494435]],[[622.04,0.26143522],[622.43,2.49178986],[622.61,2.44114891],[622.84,2.44114891],[623.06,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542477776,[[620.31,1.18196021],[620.29,0.80305304],[620.14,1.18196021],[620.06,1.18196021],[619.92,1.41835225]],[[622.03,0.26143522],[622.04,0.82269467],[622.43,2.49178986],[622.62,2.44114891],[622.85,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542477982,[[620.32,1.18196021],[620.16,1.18196021],[620.08,1.18196021],[619.94,1.41835225],[619.9,1.57494435]],[[622.02,0.26143522],[622.43,2.49178986],[622.64,2.44114891],[622.87,2.44114891],[623.09,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542478179,[[620.32,1.18196021],[620.16,0.81939423],[620.15,1.18196021],[620.07,1.18196021],[619.93,1.41835225]],[[622.01,0.26143522],[622.02,0.78960979],[622.43,2.49178986],[622.63,2.44114891],[622.87,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542478482,[[620.16,0.81939423],[620.02,1.18196021],[619.71,1.18196021],[619.68,1.57494435],[619.56,1.18196021]],[[622.01,0.26143522],[622.43,2.49178986],[623.6,2.44114891],[624.07,2.44114891],[624.48,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542478679,[[619.68,1.57494435]],[[622.01,0.26143522],[622.43,2.49178986],[623.6,2.44114891],[624.07,2.44114891],[624.48,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542478680,[[620.05,1.18196021],[619.73,1.18196021],[619.68,1.57494435],[619.58,1.18196021],[619.31,1.41835225]],[[622.0,0.26143522],[622.01,0.78799982],[622.43,2.49178986],[623.28,6.97374804],[623.57,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542478877,[[620.06,1.01752338],[620.03,1.18196021],[620.02,0.79242724],[619.72,1.18196021],[619.66,2.37951926]],[[622.0,0.26143522],[622.43,2.49178986],[623.28,6.97374804],[623.56,2.44114891],[628.66,9.53097503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542479082,[[620.07,1.01752338],[620.02,1.18196021],[619.71,1.18196021],[619.66,0.80587048],[619.65,1.57364878]],[[621.99,0.26143522],[622.0,0.81633529],[622.43,2.49178986],[623.55,2.44114891],[624.0,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542479275,[[620.02,1.18196021],[619.66,0.80587048]],[[621.99,0.26143522],[622.0,0.81633529],[622.43,2.49178986],[623.55,2.44114891],[624.0,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542479276,[[620.08,1.01752338],[620.06,0.79146125],[620.02,1.18196021],[619.7,2.86324823],[619.66,0.80587048]],[[621.99,0.26143522],[622.43,0.81109053],[623.55,2.44114891],[624.0,2.44114891],[624.42,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542479480,[[620.01,1.18196021],[619.7,2.86324823],[619.66,0.80587048],[619.63,1.57364878],[619.55,1.18196021]],[[621.98,0.26143522],[621.99,0.80965391],[622.43,0.81109053],[623.53,2.44114891],[624.0,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542479780,[[620.02,1.01807655],[619.98,1.18196021],[619.7,1.68128802],[619.67,1.18196021],[619.66,0.80587048]],[[621.97,0.26143522],[623.45,2.44114891],[623.89,2.44114891],[624.31,2.44114891],[624.77,3.48735558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542479982,[[620.02,0.78969029],[619.98,1.18196021],[619.7,1.68128802],[619.66,1.98783069],[619.59,1.57364878]],[[621.96,0.26143522],[621.98,0.82253367],[622.61,0.79315172],[623.45,2.44114891],[623.89,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542480180,[[620.03,1.01831547],[619.98,1.18196021],[619.7,1.68128802],[619.68,1.18196021],[619.66,0.80587048]],[[621.95,0.26143522],[621.98,0.82253367],[622.61,0.79315172],[623.46,2.44114891],[623.91,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542480483,[[619.98,1.97929785],[619.7,1.68128802],[619.66,1.98783069],[619.51,1.97273522],[619.24,1.41835225]],[[621.94,0.2614735],[623.44,2.44114891],[623.91,2.44114891],[624.73,3.48735558],[625.05,4.88229782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542480778,[[620.01,1.18196021],[619.99,1.01839435],[619.98,0.79733764],[619.7,1.68128802],[619.69,1.18196021]],[[624.73,3.48735558],[625.05,4.88229782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542480779,[[620.01,1.18196021],[619.99,1.01839435],[619.98,0.79733764],[619.7,1.68128802],[619.69,1.18196021]],[[621.93,0.2614735],[622.04,1.68153851],[623.39,2.44114891],[623.84,2.44114891],[624.26,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542480979,[[620.0,1.18196021],[619.7,1.68128802],[619.69,1.18196021],[616.83,1.93756411],[615.4,6.93521907]],[[621.92,0.26148136],[622.04,1.68153851],[623.38,2.44114891],[623.83,2.44114891],[624.25,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542481179,[[620.0,1.18196021],[619.7,1.68128802],[619.68,1.18196021],[618.84,2.41316876],[616.84,1.93756411]],[[621.91,0.26148136],[621.93,0.82508376],[622.04,1.68153851],[622.56,0.8026188],[623.38,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542481484,[[620.0,1.98345174],[619.7,1.68128802],[619.68,1.18196021],[619.56,1.57364878],[619.53,1.18196021]],[[621.9,0.26148136],[622.04,1.68153851],[622.56,0.8026188],[623.38,2.44114891],[623.82,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542481676,[[620.0,1.98345174],[619.7,1.68128802],[619.56,1.57364878]],[[621.9,0.26148136],[622.04,1.68153851],[622.56,0.8026188],[623.38,2.44114891],[623.82,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542481677,[[620.04,1.18196021],[620.0,0.80149153],[619.72,1.18196021],[619.7,1.68128802],[619.57,1.18196021]],[[621.89,0.26148136],[622.04,2.4935781],[622.56,0.8026188],[623.32,2.44114891],[623.78,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542481881,[[620.04,1.18196021],[619.72,1.18196021],[619.7,1.68128802],[619.57,1.18196021]],[[621.89,0.26148136],[622.04,2.4935781],[622.56,0.8026188],[623.32,2.44114891],[623.78,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542481882,[[620.04,1.18196021],[619.72,1.18196021],[619.7,1.68128802],[619.57,1.18196021],[619.13,2.41316876]],[[621.88,0.26148136],[622.04,2.4935781],[622.56,0.8026188],[623.32,2.44114891],[623.78,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542482083,[[620.04,1.96879718],[619.72,1.18196021],[619.7,1.68128802],[619.57,1.18196021],[619.56,1.57522806]],[[622.04,2.4935781],[622.56,0.8026188]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542482084,[[620.04,1.96879718],[619.72,1.18196021],[619.7,1.68128802],[619.57,1.18196021],[619.56,1.57522806]],[[621.87,0.26148136],[622.04,2.4935781],[622.56,0.8026188],[623.33,2.44114891],[623.77,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542482283,[[620.04,1.96879718],[619.72,1.18196021],[619.7,1.68128802],[619.57,1.18196021],[619.56,1.57522806]],[[621.86,0.26148136],[622.04,2.4935781],[622.56,0.8026188],[623.33,2.44114891],[623.77,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542482478,[[620.04,0.78683697],[620.03,1.18196021],[619.71,1.18196021],[619.7,1.68128802],[619.56,2.75718827]],[[621.85,0.26148136],[622.04,2.4935781],[622.56,0.8026188],[623.31,2.44114891],[623.77,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542482683,[[620.08,1.18196021],[619.77,1.18196021],[619.62,1.18196021],[619.55,1.57522806],[619.35,1.41835225]],[[621.84,0.26148136],[622.04,2.4935781],[622.56,0.8026188],[623.24,2.44114891],[623.77,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542482884,[[620.09,1.18196021],[620.08,0.81356946],[619.77,1.18196021],[619.62,1.18196021],[619.55,1.57522806]],[[621.83,0.26148136],[622.04,2.4935781],[622.56,0.8026188],[623.24,2.44114891],[623.69,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542483179,[[620.05,1.18196021],[619.73,1.18196021],[619.58,1.18196021],[619.51,2.36600307],[619.31,1.41835225]],[[621.82,0.26148136],[622.04,2.4935781],[622.56,0.8026188],[623.23,2.44114891],[623.69,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542483380,[[620.03,1.18196021],[619.71,1.18196021],[619.61,1.57522806],[619.56,1.18196021],[619.29,1.41835225]],[[621.81,0.26148136],[622.04,2.4935781],[622.56,0.8026188],[623.22,2.44114891],[623.67,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542483583,[[620.18,1.18196021],[619.95,1.18196021],[619.84,1.18196021],[619.64,1.41835225],[619.61,1.6815656]],[[621.8,0.26148136],[622.04,2.4935781],[622.56,3.24376771],[623.67,2.44114891],[624.55,4.1033373]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542483778,[[619.61,1.6815656]],[[621.8,0.26148136],[622.04,2.4935781],[622.56,3.24376771],[623.67,2.44114891],[624.55,4.1033373]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542483779,[[620.19,1.18196021],[620.15,0.80092789],[619.96,1.18196021],[619.85,1.18196021],[619.65,2.3901129]],[[622.04,2.4935781],[622.56,0.8026188],[622.57,2.44114891],[622.9,2.44114891],[623.21,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542483983,[[620.19,1.18196021],[620.15,0.80092789],[619.96,1.18196021],[619.85,1.18196021]],[[622.04,2.4935781],[622.56,0.8026188],[622.9,2.44114891],[623.21,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542483984,[[620.19,1.18196021],[620.15,0.80092789],[619.96,1.18196021],[619.85,1.18196021],[619.66,1.41835225]],[[622.03,0.26152546],[622.04,2.4935781],[622.56,0.8026188],[622.58,2.44114891],[622.9,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542484185,[[620.21,1.18196021],[620.15,0.80092789],[619.99,1.18196021],[619.89,1.18196021],[619.7,1.41835225]],[[622.02,0.26152546],[622.04,2.4935781],[622.48,2.44114891],[622.56,0.8026188],[622.9,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542484479,[[620.2,1.18196021],[620.15,0.80092789],[619.98,1.18196021],[619.88,1.18196021],[619.69,1.41835225]],[[622.01,0.26152546],[622.04,2.4935781],[622.49,2.44114891],[622.56,0.8026188],[622.79,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542484690,[[620.15,0.80092789]],[[622.01,0.26152546],[622.04,2.4935781],[622.49,2.44114891],[622.56,0.8026188],[622.79,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542484691,[[620.23,1.18196021],[620.15,0.80092789],[620.01,1.18196021],[619.9,1.18196021],[619.72,1.41835225]],[[622.0,0.26152546],[622.04,2.4935781],[622.44,2.44114891],[622.56,0.8026188],[622.79,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542484984,[[620.23,1.18196021],[620.02,1.18196021],[619.91,1.18196021],[619.72,1.41835225],[619.61,5.66996242]],[[622.04,2.4935781],[622.56,0.8026188]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542484985,[[620.23,1.18196021],[620.02,1.18196021],[619.91,1.18196021],[619.72,1.41835225],[619.61,5.66996242]],[[621.99,0.26152546],[622.04,2.4935781],[622.45,2.44114891],[622.56,0.8026188],[622.76,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542485188,[[620.23,1.18196021],[620.15,0.79219969],[620.01,1.18196021],[619.92,0.97224783],[619.91,1.18196021]],[[621.98,0.26152546],[622.04,2.4935781],[622.42,2.44114891],[622.56,0.8026188],[622.76,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542485384,[[620.22,1.18196021],[620.15,0.79219969],[620.01,1.18196021],[619.91,1.18196021],[619.72,1.41835225]],[[621.97,0.26152546],[622.04,2.4935781],[622.44,2.44114891],[622.56,0.8026188],[622.74,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542485585,[[620.15,0.79219969],[620.01,1.18196021],[619.91,1.18196021],[619.72,1.41835225]],[[621.97,0.26152546],[622.04,2.4935781],[622.44,2.44114891],[622.56,0.8026188],[622.74,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542485586,[[620.23,1.18196021],[620.15,0.79219969],[620.01,1.18196021],[619.91,1.18196021],[619.72,1.41835225]],[[621.96,0.26152546],[622.04,2.4935781],[622.4,2.44114891],[622.56,0.8026188],[622.74,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542485789,[[620.24,1.18196021],[620.02,1.18196021],[619.92,1.18196021],[619.74,1.41835225],[619.63,2.41316876]],[[621.95,0.26152546],[622.04,2.4935781],[622.41,2.44114891],[622.56,0.8026188],[622.72,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542485984,[[620.24,1.18196021],[620.03,1.18196021],[620.02,0.81402182],[619.93,1.18196021],[619.74,1.41835225]],[[621.94,0.26152546],[622.04,2.4935781],[622.41,2.44114891],[622.56,0.8026188],[622.72,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542486186,[[620.24,1.18196021],[620.03,1.18196021],[620.02,0.81402182],[619.93,1.18196021],[619.74,1.41835225]],[[621.93,0.26152546],[622.04,2.4935781],[622.42,2.44114891],[622.56,0.8026188],[622.72,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542486482,[[620.25,1.18196021],[620.04,1.18196021],[620.02,0.81402182],[619.93,1.18196021],[619.75,1.41835225]],[[621.92,0.26152546],[622.04,2.4935781],[622.44,2.44114891],[622.56,0.8026188],[622.75,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542486688,[[620.25,1.18196021],[620.04,1.18196021],[620.02,0.81402182],[619.94,1.18196021],[619.76,1.41835225]],[[621.91,0.26152546],[622.04,2.4935781],[622.41,2.44114891],[622.56,0.8026188],[622.7,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542486887,[[620.25,1.18196021],[620.04,1.18196021],[620.02,0.81402182],[619.94,1.18196021],[619.76,1.41835225]],[[621.9,0.26152546],[622.04,2.4935781],[622.41,2.44114891],[622.56,0.8026188],[622.71,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542487083,[[620.02,0.81402182]],[[621.9,0.26152546],[622.04,2.4935781],[622.41,2.44114891],[622.56,0.8026188],[622.71,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542487084,[[620.24,1.18196021],[620.03,1.18196021],[620.02,0.81402182],[619.93,1.18196021],[619.75,1.41835225]],[[621.89,0.26152546],[622.04,2.4935781],[622.4,2.44114891],[622.56,0.8026188],[622.71,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542487287,[[620.25,1.18196021],[620.04,1.18196021],[619.94,1.18196021],[619.76,1.41835225],[619.47,2.41316876]],[[621.88,0.26152097],[622.04,2.4935781],[622.41,2.44114891],[622.56,0.8026188],[622.71,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542487489,[[620.24,1.18196021],[620.04,0.81845066],[620.02,1.18196021],[619.92,1.18196021],[619.77,0.97196934]],[[622.04,2.4935781],[622.41,2.44114891],[622.56,0.8026188],[622.71,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542487490,[[620.24,1.18196021],[620.04,0.81845066],[620.02,1.18196021],[619.92,1.18196021],[619.77,0.97196934]],[[621.87,0.26152097],[622.04,2.4935781],[622.41,2.44114891],[622.56,0.8026188],[622.71,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542487689,[[620.24,1.18196021],[620.03,1.18196021],[619.93,1.18196021],[619.75,1.41835225],[619.2,2.41316876]],[[621.86,0.26152097],[622.04,2.4935781],[622.41,2.44114891],[622.56,0.8026188],[622.71,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542487889,[[620.24,1.18196021],[620.15,0.80379521],[620.02,1.18196021],[619.92,1.18196021],[619.74,1.41835225]],[[621.85,0.26152097],[622.04,2.4935781],[622.41,2.44114891],[622.56,0.8026188],[622.71,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542488192,[[620.24,1.18196021],[620.15,0.80379521],[620.03,1.18196021],[619.93,1.18196021],[619.75,1.41835225]],[[622.04,2.4935781],[622.41,2.44114891],[622.56,0.8026188],[622.71,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542488193,[[620.24,1.18196021],[620.15,0.80379521],[620.03,1.18196021],[619.93,1.18196021],[619.75,1.41835225]],[[621.84,0.26152097],[622.04,2.4935781],[622.41,2.44114891],[622.56,0.8026188],[622.71,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542488390,[[620.25,1.18196021],[620.15,0.80379521],[620.03,1.18196021],[619.94,1.18196021],[619.75,1.41835225]],[[621.83,0.26152097],[622.04,2.4935781],[622.42,2.44114891],[622.56,0.8026188],[622.72,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542488589,[[619.75,1.41835225]],[[621.83,0.26152097],[622.04,2.4935781],[622.42,2.44114891],[622.56,0.8026188],[622.72,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542488590,[[620.31,1.18196021],[620.13,1.18196021],[620.05,1.18196021],[619.9,1.41835225],[619.81,2.41316876]],[[621.82,0.26152097],[622.04,2.4935781],[622.2,2.44114891],[622.45,2.44114891],[622.56,0.8026188]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542488785,[[620.3,1.18196021],[620.12,1.18196021],[620.04,1.18196021],[619.89,1.41835225],[619.8,2.41316876]],[[621.81,0.26152097],[622.04,2.4935781],[622.21,2.44114891],[622.46,2.44114891],[622.56,0.8026188]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542489084,[[620.3,1.18196021],[620.24,0.81973905],[620.12,1.18196021],[620.03,1.18196021],[619.89,1.41835225]],[[621.8,0.26152097],[622.04,2.4935781],[622.19,2.44114891],[622.44,2.44114891],[622.56,0.8026188]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542489289,[[620.3,1.18196021],[620.24,0.81973905],[620.12,1.18196021],[619.89,1.41835225]],[[621.8,0.26152097],[622.04,2.4935781],[622.19,2.44114891],[622.44,2.44114891],[622.56,0.8026188]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542489290,[[620.3,1.18196021],[620.24,0.81973905],[620.12,1.18196021],[620.04,1.18196021],[619.89,1.41835225]],[[621.79,0.26152097],[622.04,2.4935781],[622.18,2.44114891],[622.44,2.44114891],[622.56,0.8026188]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542489485,[[620.28,1.18196021],[620.24,0.81973905],[620.13,1.18196021],[620.05,1.18196021],[619.89,1.41835225]],[[621.78,0.26152097],[622.04,2.4935781],[622.18,2.44114891],[622.45,2.44114891],[622.56,0.8026188]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542489690,[[620.28,1.18196021],[620.24,0.81973905]],[[621.78,0.26152097],[622.04,2.4935781],[622.18,2.44114891],[622.45,2.44114891],[622.56,0.8026188]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542489691,[[620.28,1.18196021],[620.24,0.81973905],[620.1,1.18196021],[620.02,1.18196021],[619.87,1.41835225]],[[621.77,0.26152097],[622.04,2.4935781],[622.18,2.44114891],[622.45,2.44114891],[622.56,0.8026188]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542489993,[[620.28,1.18196021],[620.24,0.81973905],[620.1,1.18196021],[620.02,1.18196021],[619.87,1.41835225]],[[621.76,0.26152097],[622.04,2.4935781],[622.18,2.44114891],[622.43,2.44114891],[622.56,0.8026188]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542490190,[[620.29,1.18196021],[620.24,0.81973905],[620.11,1.18196021],[620.03,1.18196021],[619.88,1.41835225]],[[621.75,0.26152097],[622.04,2.4935781],[622.2,2.44114891],[622.45,2.44114891],[622.56,0.8026188]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542490491,[[620.3,1.18196021],[620.14,1.18196021],[620.07,1.18196021],[619.93,1.41835225]],[[622.04,2.4935781],[622.56,0.8026188]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542490492,[[620.3,1.18196021],[620.14,1.18196021],[620.07,1.18196021],[619.93,1.41835225],[619.84,2.41316876]],[[621.74,0.26152097],[622.04,2.4935781],[622.07,2.44114891],[622.32,2.44114891],[622.54,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542490688,[[620.31,1.18196021],[620.15,1.18196021],[620.07,1.18196021],[619.93,1.41835225],[619.85,2.41316876]],[[621.73,0.26149586],[622.04,2.4935781],[622.07,2.44114891],[622.3,2.44114891],[622.54,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542490888,[[620.31,1.18196021],[620.15,1.18196021],[620.07,1.99893784],[619.94,0.97167184],[619.93,1.41835225]],[[621.72,0.26149586],[622.04,2.4935781],[622.07,2.44114891],[622.3,2.44114891],[622.52,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542491084,[[620.31,1.18196021],[620.14,1.18196021],[620.08,0.97167184],[620.07,1.99893784],[619.93,1.41835225]],[[621.71,0.26149586],[621.72,0.79418986],[622.04,2.4935781],[622.07,2.44114891],[622.3,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542491290,[[620.14,1.18196021],[620.07,1.99893784]],[[621.71,0.26149586],[621.72,0.79418986],[622.04,2.4935781],[622.07,2.44114891],[622.3,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542491291,[[620.3,1.18196021],[620.14,1.18196021],[620.07,0.81697763],[620.06,1.18196021],[619.92,1.41835225]],[[621.7,0.26149586],[622.04,2.4935781],[622.06,2.44114891],[622.3,2.44114891],[622.72,3.48735558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542491485,[[620.3,1.18196021],[620.14,1.18196021],[620.07,0.81697763],[620.06,1.18196021],[619.92,1.41835225]],[[621.69,0.26149586],[621.7,0.80965011],[622.04,2.4935781],[622.06,2.44114891],[622.29,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542491689,[[620.18,1.18196021],[620.07,0.81697763],[619.96,1.18196021]],[[622.04,2.4935781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542491690,[[620.18,1.18196021],[620.07,0.81697763],[619.96,1.18196021],[619.86,1.18196021],[619.67,1.41835225]],[[621.68,0.26149586],[622.04,2.4935781],[622.43,2.44114891],[622.74,9.41923045],[623.03,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542491985,[[620.18,1.18196021],[620.07,0.81697763],[619.96,1.18196021],[619.85,1.18196021],[619.67,1.41835225]],[[621.67,0.26149586],[621.68,0.78645974],[622.04,2.4935781],[622.42,2.44114891],[622.73,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542492189,[[620.19,1.18196021],[620.07,0.81697763],[619.97,1.18196021],[619.86,1.18196021],[619.68,1.41835225]],[[622.04,2.4935781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542492190,[[620.19,1.18196021],[620.07,0.81697763],[619.97,1.18196021],[619.86,1.18196021],[619.68,1.41835225]],[[621.66,0.26149586],[622.04,2.4935781],[622.44,2.44114891],[622.75,2.44114891],[623.04,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542492393,[[620.18,1.18196021],[619.96,1.18196021],[619.86,1.18196021],[619.67,1.41835225],[619.55,2.41316876]],[[621.65,0.26149586],[621.66,0.80618766],[622.04,2.4935781],[622.43,2.44114891],[622.75,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542492586,[[620.18,1.18196021],[619.55,2.41316876]],[[622.04,2.4935781],[622.75,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542492587,[[620.18,0.81544771],[620.14,1.18196021],[619.91,1.18196021],[619.8,1.18196021],[619.64,1.57707343]],[[621.64,0.26149586],[622.04,2.4935781],[622.48,2.44114891],[622.8,2.44114891],[623.1,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542492792,[[620.13,1.18196021],[619.9,1.18196021],[619.79,1.18196021],[619.63,1.57707343],[619.61,1.6815656]],[[621.63,0.26149586],[621.64,0.81440092],[622.04,2.4935781],[622.47,2.44114891],[622.8,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542492992,[[620.13,1.18196021],[619.9,1.18196021],[619.79,1.18196021],[619.61,1.6815656]],[[621.63,0.26149586],[621.64,0.81440092],[622.04,2.4935781],[622.47,2.44114891],[622.8,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542492993,[[620.13,2.00457439],[619.9,1.18196021],[619.79,1.18196021],[619.62,1.57707343],[619.61,1.6815656]],[[621.62,0.26149586],[622.04,2.4935781],[622.46,2.44114891],[622.8,2.44114891],[628.16,5.72717118]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542493191,[[620.13,2.00457439],[619.9,1.18196021],[619.79,1.18196021],[619.62,1.57707343],[619.61,1.6815656]],[[621.61,0.26149586],[621.62,0.80272521],[622.04,2.4935781],[622.46,2.44114891],[622.79,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542493392,[[620.13,0.82261418],[620.12,1.18196021],[619.88,1.18196021],[619.78,1.18196021],[619.61,3.25863903]],[[621.6,0.26149586],[622.04,2.4935781],[622.45,2.44114891],[622.79,2.44114891],[625.52,7.03049452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542493585,[[620.11,1.18196021],[619.88,1.18196021],[619.77,1.18196021],[619.61,1.57707343],[618.98,2.41316876]],[[621.59,0.26149586],[621.6,0.82430514],[622.04,2.4935781],[622.45,2.44114891],[622.77,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542493792,[[620.11,1.18196021],[619.88,1.9941327],[619.77,1.18196021],[619.63,1.68174167],[619.62,2.54887417]],[[621.58,0.26149586],[622.04,2.4935781],[622.45,2.44114891],[622.77,2.44114891],[623.69,4.88229782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542494093,[[620.12,1.18196021],[619.89,1.18196021],[619.88,0.81217249],[619.78,1.18196021],[619.63,1.68174167]],[[621.58,0.80420054],[622.04,2.4935781],[622.45,2.44114891],[622.78,2.44114891],[623.3,6.99460995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542494292,[[620.12,1.18196021],[619.89,1.18196021],[619.88,0.81217249],[619.78,1.18196021],[619.63,3.2588151]],[[621.57,0.26150452],[622.04,2.4935781],[622.46,2.44114891],[622.78,2.44114891],[623.09,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542494495,[[620.11,1.18196021],[619.88,1.9941327],[619.77,1.18196021],[619.63,1.68174167],[619.62,1.57707343]],[[621.56,0.26150452],[621.57,0.26150452],[622.04,2.4935781],[622.78,2.44114891],[623.09,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542494496,[[620.11,1.18196021],[619.88,1.9941327],[619.77,1.18196021],[619.63,1.68174167],[619.62,1.57707343]],[[621.56,0.26150452],[621.57,0.78865927],[622.04,2.4935781],[622.45,2.44114891],[622.78,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542494793,[[620.1,1.18196021],[619.87,1.18196021],[619.76,1.18196021],[619.63,1.68174167],[619.62,1.57707343]],[[621.55,0.26150452],[622.04,2.4935781],[622.44,2.44114891],[622.76,2.44114891],[623.07,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542495092,[[620.1,1.18196021],[619.87,1.18196021],[619.76,1.18196021],[619.63,1.68174167]],[[621.55,0.26150452],[622.04,2.4935781],[622.44,2.44114891],[622.76,2.44114891],[623.07,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542495093,[[620.1,1.98181242],[619.87,1.18196021],[619.76,1.18196021],[619.63,1.68174167],[619.61,1.57912025]],[[621.54,0.26150452],[622.04,2.4935781],[622.44,2.44114891],[622.76,2.44114891],[623.07,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542495295,[[620.1,0.79985221],[620.09,1.18196021],[619.86,1.18196021],[619.75,1.18196021],[619.63,1.68174167]],[[621.53,0.26150452],[621.54,0.81635978],[622.04,2.4935781],[622.43,2.44114891],[622.76,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542495594,[[620.07,1.18196021],[619.84,1.18196021],[619.73,1.18196021],[619.63,1.68174167],[619.53,1.41835225]],[[621.52,0.26150452],[622.04,2.4935781],[622.41,2.44114891],[622.76,2.44114891],[623.98,7.03049452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542495791,[[620.06,1.18196021],[619.83,1.18196021],[619.73,1.18196021],[619.64,0.97150208],[619.63,1.68174167]],[[621.51,0.26150452],[621.53,0.80887098],[622.04,2.4935781],[622.41,2.44114891],[622.76,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542495995,[[620.08,1.18196021],[620.06,0.80267057],[619.85,1.18196021],[619.74,1.18196021],[619.63,1.68174167]],[[621.5,0.26150452],[622.04,2.4935781],[622.42,2.44114891],[622.74,2.44114891],[623.04,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542496191,[[620.08,1.18196021],[620.06,0.80267057],[619.85,1.18196021],[619.74,1.18196021],[619.63,1.68174167]],[[621.49,0.26150452],[621.53,0.80234848],[622.04,2.4935781],[622.41,2.44114891],[622.74,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542496397,[[620.07,1.18196021],[620.06,0.80267057],[619.84,1.18196021],[619.73,1.18196021],[619.63,1.68174167]],[[621.48,0.26150452],[622.04,2.4935781],[622.41,2.44114891],[622.74,2.44114891],[623.03,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542496595,[[620.06,1.18196021],[619.83,1.18196021],[619.72,1.18196021],[619.63,1.68174167],[619.61,1.57912025]],[[621.47,0.26150452],[621.48,0.7936518],[622.04,2.4935781],[622.4,2.44114891],[622.72,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542496798,[[620.06,1.96723744],[619.83,1.18196021],[619.72,1.18196021],[619.64,0.9714047],[619.63,1.68174167]],[[621.46,0.26150452],[622.04,2.4935781],[622.4,2.44114891],[622.72,2.44114891],[623.27,6.99460995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542496993,[[620.06,1.96723744],[619.83,1.18196021],[619.72,1.18196021],[619.63,1.68174167],[619.6,1.57912025]],[[622.04,2.4935781],[622.4,2.44114891],[622.72,2.44114891],[623.27,6.99460995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542496994,[[620.06,1.96723744],[619.83,1.18196021],[619.72,1.18196021],[619.63,1.68174167],[619.6,1.57912025]],[[621.45,0.26150281],[622.04,2.4935781],[622.4,2.44114891],[622.72,2.44114891],[623.27,6.99460995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542497195,[[620.05,1.18196021],[619.82,1.18196021],[619.71,1.18196021],[619.63,1.68174167],[619.6,1.57912025]],[[621.44,0.26150281],[621.45,0.78711831],[622.04,2.4935781],[622.39,2.44114891],[622.72,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542497500,[[620.05,1.9773716],[619.82,1.18196021],[619.72,2.15339572],[619.63,1.68174167],[619.6,1.57912025]],[[621.43,0.26150281],[622.04,2.4935781],[622.39,2.44114891],[622.72,2.44114891],[623.33,3.48735558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542497702,[[620.05,0.79541139],[620.03,1.18196021],[619.8,1.18196021],[619.69,1.18196021],[619.63,1.68174167]],[[621.43,0.82238404],[622.04,2.4935781],[622.37,2.44114891],[622.72,2.44114891],[623.33,3.48735558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542497703,[[620.05,0.79541139],[620.03,1.18196021],[619.8,1.18196021],[619.69,1.18196021],[619.63,1.68174167]],[[621.43,0.82238404],[622.04,2.4935781],[622.37,2.44114891],[622.72,2.44114891],[623.0,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542497902,[[620.03,1.18196021],[619.8,1.18196021],[619.69,1.18196021],[619.63,1.68174167],[619.5,1.41835225]],[[621.42,0.26150704],[622.04,2.4935781],[622.37,2.44114891],[622.72,2.44114891],[623.0,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542498104,[[620.03,1.99081767],[619.8,1.18196021],[619.69,1.18196021],[619.64,0.97143855],[619.63,1.68174167]],[[621.41,0.26150704],[621.42,0.80370448],[622.04,2.4935781],[622.37,2.44114891],[622.69,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542498301,[[620.03,1.99081767],[619.8,1.18196021],[619.69,1.18196021],[619.63,1.68174167],[617.74,1.94277966]],[[621.41,0.26150704],[622.04,2.4935781],[622.37,2.44114891],[622.7,2.44114891],[623.31,3.48735558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542498605,[[620.03,0.80885746],[619.88,1.18196021],[619.63,1.68174167],[619.59,2.76108046],[619.45,1.18196021]],[[621.4,0.26150704],[622.04,2.4935781],[622.34,2.44114891],[623.21,2.44114891],[623.24,7.36564955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542498806,[[619.89,1.18196021],[619.63,1.68174167],[619.59,1.18196021],[619.51,1.57912025],[619.45,1.18196021]],[[621.39,0.26150704],[621.41,0.79412315],[622.04,2.4935781],[622.8,2.44114891],[623.22,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542499002,[[619.9,1.02203265],[619.89,1.18196021],[619.88,0.82157889],[619.63,1.68174167],[619.59,1.18196021]],[[621.38,0.26150704],[622.04,2.4935781],[622.8,2.44114891],[623.23,2.44114891],[623.63,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542499299,[[619.91,1.02203265],[619.89,1.18196021],[619.88,0.82157889],[619.63,1.68174167],[619.59,1.18196021]],[[621.37,0.26150704],[622.04,2.4935781],[622.8,2.44114891],[623.22,2.44114891],[623.61,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542499504,[[619.88,0.82157889],[619.87,1.18196021],[619.63,1.68174167],[619.57,1.18196021],[619.43,1.18196021]],[[621.36,0.26150704],[621.37,0.80877694],[622.0,0.80869643],[622.04,2.4935781],[622.77,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542499701,[[619.89,1.02245787],[619.87,1.18196021],[619.63,1.68174167],[619.57,1.18196021],[619.43,1.18196021]],[[621.36,0.26150704],[622.04,2.4935781],[622.77,2.44114891],[623.98,3.48735558],[628.06,5.72717118]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542500001,[[619.9,1.02245787],[619.89,1.18196021],[619.63,1.68174167],[619.61,1.18196021],[619.51,1.57912025]],[[621.35,0.26150704],[622.04,2.4935781],[622.67,2.44114891],[623.09,2.44114891],[623.46,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542500201,[[619.9,1.02245787],[619.89,1.98952942],[619.63,1.68174167],[619.6,1.18196021],[619.51,1.57912025]],[[621.34,0.26150704],[621.35,0.81135344],[621.98,0.81038725],[622.04,2.4935781],[622.67,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542500607,[[619.9,1.02245787],[619.89,0.80756921],[619.86,1.18196021],[619.63,1.68174167],[619.58,1.18196021]],[[621.34,0.26150704],[621.35,0.81135344],[621.98,0.81038725],[622.04,2.4935781],[622.64,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542500809,[[619.89,0.80756921],[619.86,1.18196021],[619.63,1.68174167]],[[621.34,0.26150704],[621.35,0.81135344],[621.98,0.81038725],[622.04,2.4935781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542500810,[[619.89,0.80756921],[619.86,1.18196021],[619.63,1.68174167],[619.57,1.18196021],[619.5,1.57912025]],[[621.34,0.26150704],[621.35,0.81135344],[621.98,0.81038725],[622.04,2.4935781],[622.63,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542501001,[[619.9,1.02292548],[619.86,1.18196021],[619.63,1.68174167],[619.58,1.18196021],[619.51,1.57912025]],[[621.34,0.26150704],[621.35,0.81135344],[621.98,0.81038725],[622.04,2.4935781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542501002,[[619.9,1.02292548],[619.86,1.18196021],[619.63,1.68174167],[619.58,1.18196021],[619.51,1.57912025]],[[621.34,0.26150704],[621.35,0.81135344],[621.98,0.81038725],[622.04,2.4935781],[622.64,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542501206,[[619.9,1.02292548],[619.63,1.68174167],[619.51,1.57912025]],[[621.35,0.81135344],[621.98,0.81038725],[622.04,2.4935781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542501207,[[619.9,0.80692509],[619.87,1.18196021],[619.63,1.68174167],[619.59,1.18196021],[619.51,1.57912025]],[[621.33,0.26150036],[621.35,0.81135344],[621.98,0.81038725],[622.04,2.4935781],[622.65,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542501405,[[619.63,1.68174167]],[[622.04,2.4935781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542501406,[[619.86,1.18196021],[619.63,1.68174167],[619.58,1.18196021],[619.5,1.57912025],[619.2,1.41835225]],[[621.32,0.26150036],[622.04,2.4935781],[622.64,2.44114891],[625.93,5.29192695],[633.42,8.59075677]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542501602,[[619.87,1.02313662],[619.86,0.79525036],[619.84,1.18196021],[619.63,1.68174167],[619.56,1.18196021]],[[622.04,2.4935781],[625.93,5.29192695]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542501603,[[619.87,1.02313662],[619.86,0.79525036],[619.84,1.18196021],[619.63,1.68174167],[619.56,1.18196021]],[[621.31,0.26150036],[621.33,0.82012961],[621.96,0.82512157],[622.04,2.4935781],[622.6,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542501901,[[619.88,1.02313662],[619.84,1.18196021],[619.63,1.68174167],[619.56,1.18196021],[619.43,1.18196021]],[[622.04,2.4935781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542501902,[[619.88,1.02313662],[619.84,1.18196021],[619.63,1.68174167],[619.56,1.18196021],[619.43,1.18196021]],[[621.3,0.26150036],[622.04,2.4935781],[622.61,2.44114891],[623.01,2.44114891],[623.76,3.48735558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542502108,[[619.89,1.02313662],[619.87,0.81392993],[619.84,1.18196021],[619.63,1.68174167],[619.56,1.18196021]],[[621.29,0.26150036],[621.31,0.81843879],[621.94,0.79331799],[622.04,2.4935781],[622.61,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542502407,[[619.9,1.02313662],[619.87,0.79605552],[619.86,1.18196021],[619.63,1.68174167],[619.58,1.18196021]],[[621.28,0.26150036],[621.29,0.80700561],[621.92,0.79742428],[622.04,2.4935781],[622.61,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542502601,[[619.82,1.18196021],[619.63,1.68174167],[619.54,1.18196021],[619.52,0.80422919],[619.51,1.58231947]],[[621.28,0.26150036],[622.04,2.4935781],[622.56,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542502800,[[619.83,1.34547504],[619.82,1.18196021],[619.63,1.68174167],[619.54,1.18196021],[619.52,0.80422919]],[[621.27,0.26150036],[621.28,0.80056438],[621.91,0.8231892],[622.04,2.4935781],[622.57,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542503007,[[619.84,1.34547504],[619.81,1.18196021],[619.63,1.68174167],[619.52,1.9861894]],[[621.27,0.26150036],[622.04,2.4935781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542503008,[[619.84,1.34547504],[619.81,1.18196021],[619.63,1.68174167],[619.52,1.9861894],[619.5,1.58231947]],[[621.27,0.26150036],[622.04,2.4935781],[622.56,2.44114891],[623.71,7.00877285],[624.46,7.03049452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542503207,[[619.85,1.34547504],[619.81,1.18196021],[619.63,1.68174167],[619.52,1.9861894],[619.49,1.58231947]],[[621.26,0.26150036],[621.27,0.81972704],[621.9,0.80579788],[622.04,2.4935781],[622.56,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542503403,[[619.86,1.02332524],[619.79,1.18196021],[619.63,1.68174167],[619.52,0.80422919],[619.51,1.18196021]],[[621.26,0.26150036],[622.04,2.4935781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542503404,[[619.86,1.02332524],[619.79,1.18196021],[619.63,1.68174167],[619.52,0.80422919],[619.51,1.18196021]],[[621.26,0.26150036],[622.04,2.4935781],[622.55,2.44114891],[628.44,0.59143353]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542503608,[[619.86,1.02332524],[619.63,1.68174167],[619.52,0.80422919]],[[621.26,0.26150036],[622.04,2.4935781],[622.55,2.44114891],[628.44,0.59143353]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542503609,[[619.86,0.82231679],[619.76,1.18196021],[619.63,1.68174167],[619.52,0.80422919],[619.48,1.18196021]],[[621.25,0.26150036],[621.26,0.8132184],[621.89,0.82215576],[622.04,2.4935781],[622.51,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542503811,[[619.87,1.02422065],[619.77,1.18196021],[619.63,1.68174167],[619.52,0.80422919],[619.48,2.76427968]],[[621.25,0.26150036],[622.04,2.4935781],[622.51,2.44114891],[622.91,2.44114891],[623.66,3.75639089]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542504004,[[619.88,1.02422065],[619.87,0.80331485],[619.77,1.18196021],[619.63,1.68174167],[619.52,0.80422919]],[[621.24,0.26150036],[621.25,0.79349182],[621.88,0.8030733],[622.04,2.4935781],[622.54,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542504202,[[619.76,1.18196021],[619.63,1.68174167],[619.52,0.80422919],[619.48,1.18196021],[619.47,1.58231947]],[[621.24,0.26150036],[622.04,2.4935781],[622.54,2.44114891],[625.76,5.29192695],[625.93,9.01933063]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542504406,[[619.77,2.98649762],[619.76,1.18196021],[619.63,1.68174167],[619.52,0.80422919],[619.48,2.76427968]],[[621.24,0.26150036],[622.04,2.4935781],[622.54,2.44114891],[625.76,5.29192695],[625.93,9.01933063]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542504407,[[619.77,2.98649762],[619.76,1.18196021],[619.63,1.68174167],[619.52,0.80422919],[619.48,2.76427968]],[[621.23,0.26150036],[621.24,0.81651959],[621.87,0.81184962],[622.04,2.4935781],[622.54,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542504610,[[619.78,1.34690596],[619.73,1.18196021],[619.63,1.68174167],[619.52,0.80422919],[619.47,1.58231947]],[[622.04,2.4935781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542504611,[[619.78,1.34690596],[619.73,1.18196021],[619.63,1.68174167],[619.52,0.80422919],[619.47,1.58231947]],[[621.22,0.26150651],[622.04,2.4935781],[622.5,2.44114891],[623.69,3.75639089],[625.75,4.83396373]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542504806,[[619.79,1.34690575],[619.73,1.18196021],[619.63,1.68174167],[619.52,0.80422919],[619.47,1.58231947]],[[621.21,0.26150651],[621.23,0.8146677],[621.86,0.81305737],[622.04,2.4935781],[622.51,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542505004,[[619.8,1.02474479],[619.74,1.18196021],[619.63,1.68174167],[619.52,0.80422919],[619.49,1.58231947]],[[621.2,0.26150651],[622.04,2.4935781],[622.53,2.44114891],[622.93,2.44114891],[623.32,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542505209,[[619.81,1.3469041],[619.73,1.18196021],[619.63,1.68174167],[619.52,0.80422919],[619.46,1.58231947]],[[621.19,0.26150651],[621.2,0.78527912],[621.83,0.79985264],[622.04,0.81203959],[622.52,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542505409,[[619.82,1.3469041],[619.73,1.18196021],[619.63,1.68174167],[619.52,0.80422919],[619.47,1.58231947]],[[621.19,0.26150651],[621.2,0.78527912],[621.83,0.79985264],[622.04,0.81203959],[622.52,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542505612,[[619.83,1.3469041],[619.68,1.18196021],[619.63,1.68174167],[619.52,0.80422919],[619.46,1.58231947]],[[621.19,0.26150651],[621.2,0.78527912],[621.83,0.79985264],[622.04,0.81203959]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542505613,[[619.83,1.3469041],[619.68,1.18196021],[619.63,1.68174167],[619.52,0.80422919],[619.46,1.58231947]],[[621.19,0.26150651],[621.2,0.78527912],[621.83,0.79985264],[622.04,0.81203959],[622.47,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542505812,[[619.84,1.3469041],[619.68,1.18196021],[619.63,1.68174167],[619.52,0.80422919],[619.45,1.58231947]],[[621.19,0.26150651],[621.2,0.78527912],[621.83,0.79985264],[622.04,0.81203959],[622.47,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542506111,[[619.68,1.18196021],[619.63,1.68174167],[619.52,0.80422919],[619.45,1.58231947]],[[621.19,0.26150651],[621.2,0.78527912],[621.83,0.79985264],[622.04,0.81203959],[622.47,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542506112,[[619.85,1.02474479],[619.68,1.18196021],[619.63,1.68174167],[619.52,0.80422919],[619.47,1.58231947]],[[621.19,0.26150651],[621.2,0.78527912],[621.83,0.79985264],[622.04,0.81203959],[622.47,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542506411,[[619.86,1.34691299],[619.68,1.18196021],[619.63,1.68174167],[619.52,0.80422919],[619.47,1.58231947]],[[621.19,0.26150651],[621.2,0.78527912],[621.83,0.79985264],[622.04,0.81203959]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542506412,[[619.86,1.34691299],[619.68,1.18196021],[619.63,1.68174167],[619.52,0.80422919],[619.47,1.58231947]],[[621.19,0.26150651],[621.2,0.78527912],[621.83,0.79985264],[622.04,0.81203959],[622.48,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542506611,[[619.87,1.34690605],[619.86,0.81433251],[619.68,1.18196021],[619.63,1.68174167],[619.52,0.80422919]],[[621.19,0.26150651],[621.2,0.78527912],[621.83,0.79985264],[622.04,0.81203959],[622.47,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542506812,[[619.88,1.34689719],[619.7,1.18196021],[619.63,1.68174167],[619.52,0.80422919],[619.5,1.58231947]],[[621.19,0.26150651],[621.2,0.78527912],[621.83,0.79985264],[622.04,0.81203959],[622.5,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542507012,[[619.89,1.02474479],[619.86,1.18196021],[619.65,1.18196021],[619.63,1.68174167],[619.61,1.58231947]],[[621.19,0.26150651],[621.2,0.78527912],[621.83,0.79985264],[621.95,2.44114891],[622.04,0.81203959]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542507213,[[619.9,1.34689873],[619.86,1.97390944],[619.65,1.18196021],[619.64,1.58231947],[619.63,1.68174167]],[[621.19,0.26150651],[621.2,0.78527912],[621.83,0.79985264],[621.95,2.44114891],[622.04,0.81203959]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542507513,[[619.91,1.02474479],[619.88,1.18196021],[619.86,0.79194923],[619.67,1.18196021],[619.64,1.58231947]],[[621.19,0.26150651],[621.2,0.78527912],[621.83,0.79985264],[621.93,2.44114891],[622.04,0.81203959]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542507707,[[619.92,1.02474479],[619.86,0.79194923],[619.84,1.18196021],[619.62,2.76427968],[619.52,1.9861894]],[[621.19,0.26150651],[621.2,0.78527912],[621.83,0.79985264],[622.04,0.81203959],[622.05,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542507905,[[619.84,1.18196021],[619.52,1.9861894]],[[621.19,0.26150651],[621.2,0.78527912],[621.83,0.79985264],[622.04,0.81203959],[622.05,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542507906,[[619.84,1.18196021],[619.61,2.76427968],[619.52,0.80422919],[619.51,1.18196021],[619.32,1.41835225]],[[621.2,0.78527912],[621.83,0.79985264],[622.04,3.2531885],[622.36,2.44114891],[622.66,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542508110,[[619.85,1.34988423],[619.83,1.18196021],[619.61,2.76427968],[619.52,0.80422919],[619.51,1.18196021]],[[621.19,0.26149975],[622.04,3.2531885],[622.36,2.44114891],[622.66,2.44114891],[627.74,9.61930144]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542508410,[[619.85,1.34988423],[619.52,0.80422919]],[[621.19,0.26149975],[622.04,3.2531885],[627.74,9.61930144]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542508411,[[619.86,2.9952908],[619.85,1.18196021],[619.64,1.58231947],[619.63,2.86370188],[619.52,1.9861894]],[[621.19,0.8116755],[621.82,0.78744037],[622.03,2.70264866],[622.04,0.81203959],[622.35,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542508713,[[619.86,2.9952908],[619.64,1.58231947],[619.63,2.86370188],[619.52,1.9861894]],[[621.19,0.8116755],[621.82,0.78744037],[622.03,2.70264866],[622.04,0.81203959],[622.35,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542508714,[[619.87,2.99596031],[619.86,1.99999642],[619.65,1.59044071],[619.64,1.18196021],[619.63,1.68174167]],[[621.18,0.26149975],[622.04,0.81203959],[622.05,2.44114891],[622.36,2.44114891],[622.66,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542508920,[[619.88,1.02838702],[619.87,0.32215405],[619.86,1.99999642],[619.64,1.59044071],[619.63,2.86370188]],[[621.18,0.81384941],[621.81,0.79951768],[622.03,0.26149975],[622.04,0.81203959],[622.05,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542509111,[[619.88,1.02838702],[619.87,0.32215405],[619.86,0.81803621],[619.84,1.18196021],[619.63,3.27218238]],[[621.17,0.26149975],[622.02,2.44114891],[622.04,0.81203959],[622.33,2.44114891],[622.63,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542509310,[[619.88,1.02838702],[619.87,0.32215405],[619.86,0.81803621],[619.83,1.18196021],[619.63,3.27218238]],[[621.16,0.26149975],[622.01,2.44114891],[622.33,2.44114891],[622.63,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542509509,[[619.88,1.02838702],[619.87,0.32215405],[619.86,0.81803621],[619.84,1.18196021],[619.63,3.27218238]],[[621.15,0.26149975],[622.01,0.82455796],[622.02,2.44114891],[622.33,2.44114891],[622.63,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542509810,[[619.89,1.02838702],[619.88,0.32215405],[619.86,0.81803621],[619.85,1.18196021],[619.64,1.59044071]],[[621.14,0.26149975],[622.03,2.44114891],[622.35,2.44114891],[622.64,2.44114891],[622.95,3.48735558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542510113,[[619.89,1.02838702],[619.88,0.32215405],[619.86,0.81803621],[619.83,1.18196021],[619.64,1.59044071]],[[622.95,3.48735558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542510114,[[619.89,1.02838702],[619.88,0.32215405],[619.86,0.81803621],[619.83,1.18196021],[619.64,1.59044071]],[[621.13,0.26149975],[622.01,2.44114891],[622.33,2.44114891],[622.62,2.44114891],[622.95,3.48735558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542510308,[[619.89,2.67570884],[619.88,0.32215405],[619.86,0.81803621],[619.85,1.18196021],[619.65,1.59044071]],[[621.12,0.26149975],[622.03,2.44114891],[622.35,3.2554009],[622.64,2.44114891],[622.95,3.48735558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542510509,[[619.89,2.67570884],[619.86,0.81803621]],[[622.35,3.2554009],[622.64,2.44114891],[622.95,3.48735558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542510510,[[619.9,0.32215405],[619.89,2.67570884],[619.86,1.99999642],[619.66,1.59044071],[619.63,2.86370188]],[[621.11,0.26149975],[621.13,0.79082202],[621.76,0.81972704],[622.04,2.44114891],[622.35,3.2554009]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542510706,[[619.91,1.35054107],[619.86,0.81803621],[619.85,1.18196021],[619.66,1.59044071],[619.63,1.68174167]],[[621.1,0.26149975],[622.03,2.44114891],[622.35,3.2554009]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542510909,[[619.92,1.35054107],[619.86,1.18196021],[619.66,1.59044071],[619.64,1.18196021],[619.63,1.68174167]],[[621.09,0.26149975],[622.03,0.80257726],[622.04,2.44114891],[622.36,2.44114891],[622.66,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542511108,[[619.92,1.35054107],[619.86,1.18196021],[619.64,1.18196021],[619.63,1.68174167]],[[621.09,0.26149975],[622.03,0.80257726],[622.04,2.44114891],[622.36,2.44114891],[622.66,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542511109,[[619.93,1.35054107],[619.92,0.8242359],[619.86,1.18196021],[619.67,1.59044071],[619.64,1.18196021]],[[621.08,0.26149975],[621.09,0.80475118],[621.72,0.82262559],[622.03,0.80257726],[622.04,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542511313,[[619.94,0.32215405],[619.93,1.02838702],[619.85,1.18196021],[619.67,1.59044071],[619.63,2.86370188]],[[622.03,2.44114891],[623.25,4.88229782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542511508,[[619.95,0.32215405],[619.94,1.02838702],[619.93,0.79404263],[619.86,1.18196021],[619.67,1.59044071]],[[622.01,2.44114891],[622.02,0.26150487],[622.03,0.81360787],[622.32,2.44114891],[622.61,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542511708,[[619.96,1.02838702],[619.95,0.32215405],[619.93,0.79404263],[619.87,1.18196021],[619.68,1.59044071]],[[622.0,0.26150487],[622.02,2.44114891],[622.33,2.44114891],[622.63,2.44114891],[622.92,3.48735558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542511910,[[619.96,1.02838702],[619.93,0.79404263],[619.87,1.18196021],[619.68,1.59044071],[619.55,0.8059461]],[[621.99,0.26150487],[622.02,3.2265764],[622.33,2.44114891],[622.63,2.44114891],[622.65,0.78558852]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542512107,[[619.97,1.02838702],[619.93,0.79404263],[619.86,1.18196021],[619.67,1.59044071],[619.64,1.18196021]],[[621.98,0.26150487],[622.01,2.44114891],[622.02,0.78542749],[622.32,2.44114891],[622.61,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542512405,[[619.93,0.79404263],[619.67,1.59044071],[619.64,1.18196021]],[[621.98,0.26150487],[622.01,2.44114891],[622.02,0.78542749],[622.32,2.44114891],[622.61,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542512406,[[619.98,1.02838702],[619.93,0.79404263],[619.89,1.18196021],[619.68,1.59044071],[619.66,1.18196021]],[[621.97,0.26150487],[622.0,2.44114891],[622.02,2.4670134],[622.31,2.44114891],[622.6,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542512611,[[619.88,1.18196021],[619.67,1.59044071],[619.66,1.18196021],[619.55,1.98790631],[619.36,1.41835225]],[[621.96,0.26150487],[621.99,2.44114891],[622.02,2.4670134],[622.31,2.44114891],[622.6,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542512808,[[619.89,1.35158717],[619.86,1.18196021],[619.65,1.59044071],[619.64,1.18196021],[619.55,0.8059461]],[[621.95,0.26150487],[621.99,2.44114891],[622.02,2.4670134],[622.31,2.44114891],[622.6,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542513010,[[619.9,1.35158717],[619.86,1.96956161],[619.66,1.59044071],[619.64,1.18196021],[619.55,0.8059461]],[[621.94,0.26150487],[621.99,2.44114891],[622.02,2.4670134],[622.31,2.44114891],[622.6,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542513212,[[619.91,1.35158717],[619.86,1.96956161],[619.66,1.59044071],[619.64,1.18196021],[619.55,0.8059461]],[[622.02,2.4670134],[622.31,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542513213,[[619.91,1.35158717],[619.86,1.96956161],[619.66,1.59044071],[619.64,1.18196021],[619.55,0.8059461]],[[621.93,0.26150487],[622.0,2.44114891],[622.02,2.4670134],[622.31,2.44114891],[622.61,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542513411,[[619.92,1.35158717],[619.88,1.18196021],[619.86,0.7876014],[619.66,1.18196021],[619.65,1.59044071]],[[622.02,2.4670134],[622.31,2.44114891],[622.61,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542513412,[[619.92,1.35158717],[619.88,1.18196021],[619.86,0.7876014],[619.66,1.18196021],[619.65,1.59044071]],[[621.92,0.26150487],[621.97,2.44114891],[622.02,2.4670134],[622.31,2.44114891],[622.61,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542513610,[[619.93,1.35158717],[619.9,1.18196021],[619.86,0.7876014],[619.69,1.18196021],[619.65,1.59044071]],[[621.91,0.26150487],[621.97,2.44114891],[622.02,2.4670134],[622.21,2.44114891],[622.5,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542513817,[[619.94,1.35158717],[619.89,1.18196021],[619.68,1.18196021],[619.66,1.59044071],[619.57,1.18196021]],[[621.9,0.26150487],[621.92,2.44114891],[622.02,2.4670134],[622.24,2.44114891],[622.52,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542514010,[[619.95,1.02943107],[619.89,1.97962603],[619.68,1.18196021],[619.66,1.59044071],[619.58,1.18196021]],[[621.89,0.26150487],[621.93,2.44114891],[622.02,2.4670134],[622.24,2.44114891],[622.52,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542514209,[[619.96,1.02943107],[619.89,1.97962603],[619.67,1.18196021],[619.66,1.59044071],[619.57,1.18196021]],[[621.88,0.26150487],[621.92,2.44114891],[622.02,2.4670134],[622.23,2.44114891],[622.52,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542514413,[[619.89,1.97962603],[619.67,1.18196021],[619.57,1.18196021],[617.39,1.94708488],[615.95,2.91958438]],[[621.87,0.26150487],[621.92,2.44114891],[622.02,2.4670134],[622.23,2.44114891],[622.52,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542514609,[[619.9,2.99860544],[619.89,1.97962603],[619.67,1.18196021],[619.57,1.18196021],[617.39,1.94708488]],[[621.92,2.44114891],[622.02,2.4670134],[622.23,2.44114891],[622.52,2.44114891],[627.45,5.78163287]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542514916,[[619.93,1.18196021],[619.91,1.3515066],[619.89,0.79766582],[619.72,1.18196021],[619.68,1.59198016]],[[621.88,2.44114891],[621.91,0.26149646],[622.02,2.4670134],[622.18,2.44114891],[622.46,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542515115,[[619.94,1.3515066],[619.93,1.18196021],[619.72,1.18196021],[619.68,1.59198016],[618.6,2.41316876]],[[621.87,2.70265217],[622.02,2.4670134],[622.18,2.44114891],[622.46,2.44114891],[627.99,0.59143353]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542515316,[[619.95,1.3515066],[619.93,1.99226695],[619.72,1.18196021],[619.68,1.59198016],[619.15,2.41316876]],[[621.86,0.26150326],[621.89,2.44114891],[622.02,2.4670134],[622.18,2.44114891],[622.46,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542515517,[[619.96,1.02946162],[619.93,1.99226695],[619.72,1.18196021],[619.68,1.59210164],[619.16,2.41316876]],[[621.85,0.26150326],[621.88,2.44114891],[622.02,2.4670134],[622.18,2.44114891],[622.46,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542515815,[[619.93,1.99226695],[619.72,1.18196021],[619.67,1.59210164],[619.43,1.41835225],[619.32,2.41316876]],[[621.84,0.26150326],[621.88,2.44114891],[622.02,2.4670134],[622.18,2.44114891],[622.46,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542516115,[[619.94,2.53374754],[619.93,0.81030674],[619.73,1.18196021],[619.68,1.59210164],[619.63,2.86370188]],[[621.83,0.26150326],[621.89,2.44114891],[622.02,2.4670134],[622.19,2.44114891],[622.47,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542516418,[[619.95,2.53374754],[619.74,1.18196021],[619.69,1.59210164],[619.64,1.18196021],[619.63,1.68174167]],[[621.82,0.26150326],[621.9,2.44114891],[622.02,2.4670134],[622.2,2.44114891],[622.48,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542516612,[[619.95,2.53374754],[619.63,1.68174167]],[[622.02,2.4670134],[622.2,2.44114891],[622.48,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542516613,[[619.96,1.35178733],[619.95,0.79961109],[619.93,1.18196021],[619.71,1.18196021],[619.68,1.59210164]],[[621.81,0.26150326],[621.97,2.44114891],[622.02,2.4670134],[622.2,2.44114891],[622.48,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542516916,[[619.97,1.35177329],[619.94,1.18196021],[619.72,1.18196021],[619.68,1.59210164],[619.61,1.18196021]],[[621.8,0.26150326],[621.97,2.44114891],[622.02,2.4670134],[622.29,2.44114891],[622.58,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542517109,[[619.98,1.0296256],[619.94,1.97923631],[619.72,1.18196021],[619.69,1.59210164],[619.61,1.18196021]],[[621.79,0.26150326],[621.97,2.44114891],[622.02,2.4670134],[622.29,2.44114891],[622.58,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542517308,[[619.99,1.0296256],[619.96,1.18196021],[619.94,0.7972761],[619.73,1.18196021],[619.7,1.59210164]],[[621.78,0.26150326],[621.93,2.44114891],[622.02,2.4670134],[622.29,2.44114891],[622.5,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542517510,[[620.0,1.02958033],[619.95,1.18196021],[619.94,0.7972761],[619.73,1.18196021],[619.7,1.59210164]],[[621.78,0.26150326],[621.92,2.44114891],[622.02,2.4670134],[622.23,2.44114891],[622.5,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542517811,[[619.81,1.18196021],[619.63,1.68174167],[619.58,1.59210164],[619.52,1.9861894],[619.39,1.18196021]],[[621.77,0.26150477],[622.02,2.4670134],[622.23,2.44114891],[622.38,2.44114891],[623.17,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542518013,[[619.82,4.25220181],[619.81,1.18196021],[619.63,1.68174167],[619.58,1.59227906],[619.52,1.9861894]],[[621.76,0.26150477],[622.02,2.4670134],[622.37,2.44114891],[622.77,2.44114891],[623.17,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542518212,[[619.83,4.25220181],[619.8,1.18196021],[619.63,1.68174167],[619.57,1.59227906],[619.52,0.80422919]],[[622.02,2.4670134],[622.77,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542518213,[[619.83,4.25220181],[619.8,1.18196021],[619.63,1.68174167],[619.57,1.59227906],[619.52,0.80422919]],[[621.75,0.26150477],[622.02,2.4670134],[622.36,2.44114891],[622.77,2.44114891],[623.15,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542518511,[[619.84,4.25220181],[619.81,1.18196021],[619.63,1.68174167],[619.58,1.59227906],[619.52,1.9861894]],[[621.74,0.26150512],[622.02,2.4670134],[622.37,2.44114891],[622.77,2.44114891],[623.15,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542518712,[[619.81,1.18196021],[619.63,1.68174167],[619.58,1.59227906],[619.52,1.9861894]],[[621.74,0.26150512],[622.02,2.4670134],[622.37,2.44114891],[622.77,2.44114891],[623.15,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542518713,[[619.85,4.25220181],[619.81,1.18196021],[619.63,1.68174167],[619.58,1.59227906],[619.53,1.18196021]],[[621.73,0.26150512],[622.02,2.4670134],[622.38,2.44114891],[622.78,2.44114891],[623.16,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542518912,[[619.86,4.25220181],[619.81,1.18196021],[619.63,1.68174167],[619.58,1.59227906],[619.53,1.18196021]],[[621.72,0.26150512],[622.02,2.4670134],[622.38,2.44114891],[622.78,2.44114891],[623.16,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542519217,[[619.87,3.73669079],[619.86,0.78753359],[619.81,1.18196021],[619.63,1.68174167],[619.58,1.59227906]],[[621.71,0.26150512],[622.02,2.4670134],[622.37,2.44114891],[622.78,2.44114891],[623.16,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542519415,[[619.88,1.35173711],[619.81,1.18196021],[619.63,1.68174167],[619.57,1.59227906],[618.4,2.41316876]],[[621.7,0.26150512],[622.02,2.4670134],[622.36,2.44114891],[622.76,2.44114891],[623.14,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542519616,[[619.89,1.35173711],[619.88,0.82173992],[619.81,1.18196021],[619.63,1.68174167],[619.57,1.59227906]],[[621.69,0.26150512],[622.02,2.4670134],[622.36,2.44114891],[622.76,2.44114891],[623.14,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542519918,[[619.9,1.35173711],[619.8,1.18196021],[619.63,1.68174167],[619.57,1.59227906],[619.38,1.18196021]],[[621.68,0.26150512],[621.69,0.8043486],[622.02,2.4670134],[622.35,2.44114891],[622.76,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542520115,[[619.91,1.35173711],[619.9,0.82431641],[619.81,1.18196021],[619.63,1.68174167],[619.57,1.59227906]],[[621.67,0.26150512],[622.02,2.4670134],[622.36,2.44114891],[622.76,2.44114891],[623.14,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542520318,[[619.92,1.35173711],[619.81,1.18196021],[619.63,1.68174167],[619.57,1.59227906],[619.0,2.41316876]],[[621.66,0.26150512],[621.67,0.80064489],[622.02,2.4670134],[622.36,2.44114891],[622.76,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542520515,[[619.93,1.35173711],[619.9,0.79516985],[619.81,1.18196021],[619.63,1.68174167],[619.57,1.59227906]],[[622.02,2.4670134]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542520516,[[619.93,1.35173711],[619.9,0.79516985],[619.81,1.18196021],[619.63,1.68174167],[619.57,1.59227906]],[[621.65,0.26150512],[622.02,2.4670134],[622.34,2.44114891],[622.74,2.44114891],[623.12,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542520715,[[619.94,1.35173711],[619.83,1.18196021],[619.63,1.68174167],[619.57,1.59227906],[619.54,1.18196021]],[[622.02,2.4670134]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542520716,[[619.94,1.35173711],[619.83,1.18196021],[619.63,1.68174167],[619.57,1.59227906],[619.54,1.18196021]],[[621.64,0.26150512],[621.67,0.81876085],[622.02,2.4670134],[622.35,2.44114891],[622.75,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542520913,[[619.95,1.35172798],[619.94,0.80193314],[619.84,1.18196021],[619.63,1.68174167],[619.59,1.59227906]],[[621.63,0.26150512],[622.02,2.4670134],[622.36,2.44114891],[622.77,2.44114891],[623.14,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542521118,[[619.96,1.35172798],[619.84,1.18196021],[619.63,1.68174167],[619.59,1.59227906],[618.03,2.41316876]],[[621.62,0.26149724],[621.63,0.82270611],[622.02,2.4670134],[622.36,2.44114891],[622.77,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542521312,[[619.97,1.35172798],[619.95,0.816909],[619.84,1.18196021],[619.63,1.68174167],[619.6,1.59227906]],[[621.62,0.26149724],[622.02,2.4670134],[622.37,2.44114891],[622.77,2.44114891],[623.5,3.78044641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542521512,[[619.95,0.816909],[619.84,1.18196021],[619.63,1.68174167],[619.6,1.59227906]],[[621.62,0.26149724],[622.02,2.4670134],[622.37,2.44114891],[622.77,2.44114891],[623.5,3.78044641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542521513,[[619.98,1.35172798],[619.82,1.18196021],[619.63,1.68174167],[619.57,1.59227906],[619.51,1.18196021]],[[621.61,0.26149724],[621.62,0.80491221],[622.02,2.4670134],[622.52,2.44114891],[622.96,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542521719,[[619.99,1.35172798],[619.95,0.80998468],[619.81,1.18196021],[619.63,1.68174167],[619.57,1.59227906]],[[621.61,0.26149724],[622.02,2.4670134],[622.52,2.44114891],[622.95,2.44114891],[623.77,3.48735558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542521915,[[619.82,1.18196021],[619.63,1.68174167],[619.57,1.59227906],[618.68,2.41316876],[617.86,2.41316876]],[[621.6,0.26149724],[621.61,0.79774634],[622.02,2.4670134],[622.52,2.44114891],[622.96,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542522115,[[619.63,1.68174167],[619.57,1.59227906],[618.68,2.41316876],[617.86,2.41316876]],[[621.6,0.26149724],[621.61,0.79774634],[622.02,2.4670134],[622.52,2.44114891],[622.96,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542522116,[[619.83,3.51568045],[619.8,1.18196021],[619.63,1.68174167],[619.57,1.59227906],[619.49,1.18196021]],[[621.6,0.26149724],[622.02,2.4670134],[622.51,2.44114891],[622.96,2.44114891],[623.5,3.27320638]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542522312,[[619.84,3.51568045],[619.79,1.18196021],[619.63,1.68174167],[619.55,2.39822516],[619.48,1.18196021]],[[621.59,0.26149724],[621.6,0.78824552],[622.02,2.4670134],[622.49,2.44114891],[622.93,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542522516,[[619.85,3.51568045],[619.8,1.18196021],[619.63,1.68174167],[619.55,2.39822516],[619.49,1.18196021]],[[621.59,0.26149724],[622.02,2.4670134],[622.5,2.44114891],[622.93,2.44114891],[624.16,4.88229782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542522714,[[619.86,3.51568045],[619.81,1.18196021],[619.63,1.68174167],[619.55,2.39822516]],[[621.59,0.26149724],[622.02,2.4670134],[624.16,4.88229782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542522715,[[619.86,3.51568045],[619.81,1.18196021],[619.63,1.68174167],[619.57,1.59227906],[619.55,0.8059461]],[[621.58,0.26149724],[621.59,0.79975922],[622.02,2.4670134],[622.52,2.44114891],[622.96,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542522925,[[619.87,3.51568045],[619.86,0.8092736],[619.8,1.18196021],[619.63,1.68174167],[619.56,1.59227906]],[[621.58,0.26149724],[622.02,2.4670134],[622.58,2.44114891],[623.03,2.44114891],[623.45,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542523219,[[619.88,2.67809367],[619.87,1.18196021],[619.62,1.59227906],[619.55,1.98790631],[619.4,1.18196021]],[[621.57,0.26149724],[621.58,0.80870993],[622.02,0.78542749],[622.66,2.44114891],[623.11,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542523416,[[619.89,3.51557008],[619.87,1.98229557],[619.68,1.68152497],[619.63,1.59227906],[619.55,1.98790631]],[[621.57,0.26149724],[622.66,2.44114891],[623.11,2.44114891],[623.95,7.92773536],[627.87,9.63606042]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542523617,[[619.88,0.73776339],[619.87,0.80033536],[619.84,1.18196021],[619.68,1.68152497],[619.55,0.8059461]],[[621.56,0.26149724],[621.57,0.79204131],[622.2,0.79953011],[622.68,2.44114891],[623.14,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542523818,[[619.9,1.05986939],[619.89,3.19246871],[619.87,0.80033536],[619.85,1.18196021],[619.68,1.68152497]],[[621.56,0.26149724],[621.57,0.79204131],[622.2,0.79953011],[622.69,2.44114891],[623.14,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542524017,[[619.89,3.19246871],[619.87,0.80033536],[619.85,1.18196021],[619.68,1.68152497]],[[621.56,0.26149724],[621.57,0.79204131],[622.2,0.79953011],[622.69,2.44114891],[623.14,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542524018,[[619.91,3.51457471],[619.89,0.73776339],[619.87,0.80033536],[619.85,1.18196021],[619.68,1.68152497]],[[621.56,0.26149724],[621.57,0.79204131],[622.2,0.79953011],[622.69,2.44114891],[623.14,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542524215,[[620.18,1.18196021],[619.99,1.18196021],[619.92,7.55642378],[619.9,1.18196021],[619.89,0.73776339]],[[621.55,0.26143175],[621.57,0.79204131],[621.93,2.44114891],[622.2,3.24067902],[622.45,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542524416,[[619.92,7.55642378],[619.89,0.73776339]],[[621.55,0.26143175],[621.57,0.79204131],[621.93,2.44114891],[622.2,3.24067902],[622.45,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542524417,[[620.13,1.18196021],[619.94,1.18196021],[619.92,2.77230987],[619.89,0.73776339],[619.85,1.18196021]],[[621.54,0.26143175],[621.57,0.79204131],[622.0,2.44114891],[622.2,0.79953011],[622.21,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542524617,[[620.14,2.53274863],[619.95,1.18196021],[619.93,2.56473147],[619.92,1.17990351],[619.89,0.73776339]],[[621.53,0.26143175],[622.01,2.44114891],[622.2,0.79953011],[622.28,2.44114891],[622.53,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542524813,[[620.15,2.53274863],[619.95,1.18196021],[619.93,1.59240636],[619.89,0.73776339],[618.94,2.41316876]],[[621.52,0.26143175],[621.53,0.8242512],[622.01,2.44114891],[622.16,0.80629419],[622.2,0.79953011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542525018,[[620.16,1.35078842],[620.14,1.18196021],[619.95,1.18196021],[619.93,1.59240636],[619.89,0.73776339]],[[621.51,0.26143175],[621.53,0.8242512],[622.01,2.44114891],[622.16,0.80629419],[622.2,0.79953011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542525214,[[620.22,1.18196021],[620.17,1.35078842],[620.06,1.18196021],[619.99,1.59240636],[619.98,1.18196021]],[[621.5,0.26143175],[621.84,2.44114891],[622.07,2.44114891],[622.16,0.80629419],[622.2,0.79953011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542525413,[[620.22,1.18196021],[620.06,1.18196021],[619.99,1.59240636]],[[622.2,0.79953011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542525414,[[620.22,1.18196021],[620.06,1.18196021],[619.99,2.77436657],[619.2,2.41316876],[618.98,2.41316876]],[[621.49,0.26143175],[621.85,2.44114891],[622.08,2.44114891],[625.87,15.41758549],[629.27,5.61077876]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542525625,[[620.22,1.18196021],[619.99,2.77436657],[618.98,2.41316876]],[[621.49,0.26143175],[621.85,2.44114891],[622.08,2.44114891],[625.87,15.41758549],[629.27,5.61077876]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542525626,[[620.22,0.80564999],[620.17,1.18196021],[620.01,1.18196021],[619.99,1.59240636],[619.94,1.18196021]],[[621.48,0.26143175],[621.49,0.80605261],[621.85,0.802429],[621.89,2.44114891],[622.12,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542525914,[[620.13,1.18196021],[619.95,2.77436657],[619.86,1.18196021],[619.71,1.41835225],[619.61,2.41316876]],[[621.47,0.26143175],[622.03,2.44114891],[622.12,2.44114891],[622.76,7.92773536],[623.26,7.03049452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542526120,[[620.14,1.3501427],[620.12,1.18196021],[620.01,0.79525097],[619.94,1.18196021],[619.93,1.59240636]],[[621.46,0.26143175],[622.02,2.44114891],[622.12,0.80162375],[622.28,2.44114891],[622.52,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542526320,[[620.15,1.3501427],[620.11,1.18196021],[619.93,2.77436657],[619.69,1.41835225],[619.59,3.21720826]],[[621.45,0.26143175],[622.01,2.44114891],[622.28,2.44114891],[622.52,2.44114891],[632.1,8.66573815]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542526619,[[620.16,1.0281095],[620.05,1.18196021],[620.01,0.81167113],[619.91,1.59240636],[619.86,1.18196021]],[[621.44,0.26143175],[622.0,2.44114891],[622.09,0.80241467],[622.27,2.44114891],[622.51,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542526819,[[620.05,1.18196021],[620.01,0.81167113],[619.86,1.18196021]],[[621.44,0.26143175],[622.0,2.44114891],[622.09,0.80241467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542526820,[[620.05,1.18196021],[620.01,0.81167113],[619.89,1.59240636],[619.86,1.18196021],[619.62,1.41835225]],[[621.43,0.26143175],[621.44,0.82036416],[622.0,2.44114891],[622.07,0.81658108],[622.09,0.80241467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542527020,[[620.06,4.17715396],[620.01,0.81167113],[619.9,1.59240636],[619.88,1.18196021],[619.79,1.18196021]],[[621.42,0.26143175],[622.01,2.44114891],[622.07,0.81658108],[622.09,0.80241467],[622.27,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542527223,[[620.07,3.51047154],[620.06,1.18196021],[619.91,1.59240636],[619.88,1.18196021],[619.79,1.18196021]],[[622.01,2.44114891],[622.27,2.44114891],[622.52,2.44114891],[624.43,10.19323025]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542527520,[[620.08,3.51045611],[620.06,1.99685098],[619.92,1.59240636],[619.88,1.18196021],[619.79,1.18196021]],[[622.01,0.79090446],[622.05,2.44114891],[622.31,2.44114891],[622.55,2.44114891],[622.64,0.81811041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542527717,[[620.09,2.99519375],[620.06,1.18196021],[619.92,1.59240636],[619.88,1.18196021],[619.79,1.18196021]],[[622.05,2.44114891],[622.31,2.44114891],[622.55,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542527919,[[620.1,2.99519375],[620.06,0.81070524],[620.05,1.18196021],[619.91,1.59240636],[619.86,1.18196021]],[[622.05,0.81988121],[622.06,2.44114891],[622.17,1.68130833],[622.31,2.44114891],[622.55,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542528122,[[620.11,1.3501853],[620.04,1.18196021],[619.9,1.59240636],[619.86,1.18196021],[619.51,2.41316876]],[[622.06,2.44114891],[622.17,1.68130833],[622.31,2.44114891],[622.55,2.44114891],[622.81,3.48735558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542528316,[[620.12,1.3501853],[620.1,0.81320046],[620.05,1.18196021],[619.9,1.59240636],[619.86,1.18196021]],[[622.06,3.23068502],[622.17,1.68130833],[622.31,2.44114891],[622.56,2.44114891],[622.74,4.14755812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542528522,[[620.05,1.18196021],[619.9,1.59240636],[619.86,1.18196021]],[[622.06,3.23068502],[622.17,1.68130833],[622.31,2.44114891],[622.56,2.44114891],[622.74,4.14755812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542528523,[[620.13,1.02813028],[620.04,1.18196021],[619.9,1.59240636],[619.86,1.18196021],[619.78,1.18196021]],[[622.02,2.44114891],[622.04,0.26140601],[622.06,0.78953611],[622.17,1.68130833],[622.31,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542528722,[[620.14,1.02813028],[620.03,1.18196021],[619.91,1.59240636],[619.9,0.80386351],[619.85,1.18196021]],[[622.01,2.44114891],[622.05,0.26140601],[622.17,1.68130833],[622.26,2.44114891],[640.19,1.77530039]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542528922,[[620.15,1.02813028],[620.04,1.18196021],[619.91,1.59240636],[619.9,0.80386351],[619.86,1.18196021]],[[622.01,0.26140601],[622.02,2.44114891],[622.05,0.79251428],[622.17,1.68130833],[622.27,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542529121,[[620.16,1.02813028],[620.04,1.18196021],[619.91,1.59240636],[619.9,0.80386351],[619.86,1.18196021]],[[622.0,0.26140601],[622.02,2.44114891],[622.05,0.79251428],[622.17,1.68130833],[622.27,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542529321,[[620.04,1.18196021],[619.9,2.39626987],[619.86,1.18196021],[619.62,1.41835225],[619.53,2.41316876]],[[621.99,0.26140601],[622.01,2.44114891],[622.05,0.79251428],[622.17,1.68130833],[622.27,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542529516,[[620.05,2.99541423],[620.02,1.18196021],[619.9,0.80386351],[619.88,1.59240636],[619.84,1.18196021]],[[621.98,0.26140601],[622.01,2.44114891],[622.17,1.68130833],[622.27,2.44114891],[624.39,5.33284691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542529715,[[620.06,0.32205234],[620.03,1.18196021],[619.85,1.18196021],[619.76,1.18196021],[619.61,1.41835225]],[[621.97,0.26140601],[622.01,0.80478782],[622.02,2.44114891],[622.17,1.68130833],[622.27,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542530015,[[620.07,2.99528573],[620.03,0.81468869],[620.02,1.18196021],[619.91,1.59011499],[619.85,1.18196021]],[[621.96,0.26140601],[622.02,2.44114891],[622.17,1.68130833],[622.27,2.44114891],[622.73,7.92773536]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542530317,[[620.08,2.99528573],[620.03,1.99624643],[619.9,1.59011499],[619.85,1.18196021],[619.77,1.18196021]],[[621.95,0.26140601],[622.03,2.44114891],[622.17,1.68130833],[622.29,2.44114891],[622.53,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542530521,[[620.09,2.99528573],[620.04,1.18196021],[620.03,0.81428622],[619.92,1.59011499],[619.86,1.18196021]],[[621.94,0.26140601],[622.03,0.80309743],[622.06,2.44114891],[622.17,1.68130833],[622.31,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542530723,[[620.03,0.81428622]],[[621.94,0.26140601],[622.03,0.80309743],[622.06,2.44114891],[622.17,1.68130833],[622.31,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542530724,[[620.1,1.35021903],[620.03,0.81428622],[620.02,1.18196021],[619.9,1.59011499],[619.84,1.18196021]],[[621.93,0.26140601],[622.03,0.80309743],[622.04,2.44114891],[622.17,1.68130833],[622.31,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542530917,[[620.11,1.35021903],[620.03,1.18196021],[619.91,1.59011499],[619.85,1.18196021],[619.77,1.18196021]],[[621.92,0.26140333],[622.05,2.44114891],[622.17,1.68130833],[622.3,2.44114891],[622.54,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542531216,[[620.12,2.99482518],[620.08,1.18196021],[620.03,0.80108506],[619.96,1.59011499],[619.91,1.18196021]],[[621.91,0.26140333],[621.97,2.44114891],[622.05,0.80639772],[622.19,2.44114891],[622.41,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542531522,[[620.13,2.99482518],[620.08,1.97918152],[619.96,1.59011499],[619.91,1.18196021],[619.05,2.41316876]],[[621.9,0.26137812],[622.0,2.44114891],[622.23,2.44114891],[622.44,2.44114891],[622.66,3.48735558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542531717,[[620.14,1.35021903],[620.08,0.79722131],[620.07,1.18196021],[619.96,1.59011499],[619.9,1.18196021]],[[621.89,0.26137812],[622.0,0.81452771],[622.06,2.44114891],[622.3,2.44114891],[622.53,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542531920,[[620.15,1.35021903],[620.07,1.18196021],[619.96,1.59011499],[619.9,1.18196021],[619.7,0.65478278]],[[621.88,0.26137812],[622.07,2.44114891],[622.31,2.44114891],[622.53,2.44114891],[626.22,9.62891676]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542532116,[[620.16,1.35021903],[620.07,1.98167686],[619.96,1.59011499],[619.9,1.18196021],[619.69,1.30964941]],[[621.87,0.26137812],[622.06,2.44114891],[622.31,2.44114891],[622.53,3.26267967],[622.7,4.14755812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542532316,[[620.17,1.02816669],[620.07,1.98167686],[619.95,1.59011499],[619.9,1.18196021],[619.7,0.65478278]],[[621.86,0.26137812],[622.06,2.44114891],[622.31,2.44114891],[622.53,3.26267967],[622.7,7.92773536]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542532517,[[620.07,1.98167686]],[[622.53,3.26267967],[622.7,7.92773536]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542532518,[[620.18,1.02816669],[620.07,0.79971665],[620.05,1.18196021],[619.94,1.59011499],[619.87,1.18196021]],[[621.85,0.26137812],[622.12,2.44114891],[622.38,2.44114891],[622.53,3.26267967],[622.7,7.92773536]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542532822,[[620.19,1.02816669],[620.04,1.18196021],[619.94,1.59011499],[619.86,1.18196021],[619.78,1.18196021]],[[621.84,0.26137812],[622.13,2.44114891],[622.38,2.44114891],[622.53,0.82153076],[622.61,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542533016,[[620.02,1.18196021],[619.94,0.81456881],[619.93,1.58887548],[619.84,1.18196021],[619.76,1.18196021]],[[621.83,0.26137812],[621.84,0.81046377],[622.12,2.44114891],[622.38,2.44114891],[622.47,0.81738599]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542533223,[[620.03,4.6906299],[619.94,0.81456881],[619.87,1.18196021],[619.79,1.18196021],[619.69,1.30964996]],[[621.82,0.26138828],[621.84,0.81046377],[621.98,2.44114891],[622.22,1.68108498],[622.38,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542533417,[[620.04,0.83732541],[620.01,1.18196021],[619.85,1.18196021],[619.78,1.18196021],[619.69,0.65486663]],[[621.98,2.44114891],[622.22,1.68108498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542533418,[[620.04,0.83732541],[620.01,1.18196021],[619.85,1.18196021],[619.78,1.18196021],[619.69,0.65486663]],[[621.81,0.26138828],[621.98,2.44114891],[622.21,2.44114891],[622.22,1.68108498],[622.42,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542533621,[[620.05,3.50880703],[620.01,1.98638715],[619.91,1.58907403],[619.83,1.18196021],[619.75,1.18196021]],[[621.8,0.26138828],[621.98,0.82068612],[622.05,2.44114891],[622.22,1.68108498],[622.29,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542533822,[[620.06,2.99352985],[620.01,0.80442694],[619.99,1.18196021],[619.89,1.58907403],[619.82,1.18196021]],[[621.79,0.26138828],[621.98,0.82068612],[622.04,2.44114891],[622.22,1.68108498],[622.29,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542534018,[[620.07,2.99352985],[619.99,1.18196021],[619.89,1.58907403],[619.82,1.18196021],[619.14,2.41316876]],[[621.78,0.26138828],[622.04,2.44114891],[622.22,1.68108498],[622.28,2.44114891],[622.51,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542534217,[[620.08,2.99313248],[620.03,0.73616351],[620.0,1.18196021],[619.99,0.79621686],[619.9,1.58907403]],[[622.04,0.80812953],[622.05,2.44114891],[622.22,1.68108498],[622.3,2.44114891],[622.52,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542534517,[[620.03,0.73616351],[619.99,0.79621686]],[[622.05,2.44114891],[622.22,1.68108498],[622.3,2.44114891],[622.52,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542534518,[[620.09,1.34954116],[620.03,0.73616351],[619.99,1.97817707],[619.89,1.58907403],[619.81,1.18196021]],[[622.03,0.2614017],[622.05,2.44114891],[622.22,1.68108498],[622.3,2.44114891],[622.52,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542534722,[[620.1,1.02749293],[620.03,0.73616351],[619.99,0.79621686],[619.97,1.18196021],[619.88,1.58907403]],[[622.02,0.2614017],[622.05,3.26078865],[622.22,1.68108498],[622.3,2.44114891],[622.53,3.26267967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542534920,[[620.03,0.73616351],[619.99,0.79621686],[619.98,1.18196021],[618.18,4.82633752],[617.99,1.93869462]],[[622.01,0.2614017],[622.05,3.26078865],[622.22,1.68108498],[622.3,2.44114891],[622.53,3.26267967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542535125,[[620.04,2.9926008],[620.03,0.73616351],[619.99,0.79621686],[619.98,1.18196021],[619.88,1.58849824]],[[622.0,0.2614017],[622.05,3.26078865],[622.22,1.68108498],[622.29,2.44114891],[622.52,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542535321,[[620.05,2.9926008],[620.03,0.73616351],[619.99,0.79621686],[619.98,1.18196021],[619.88,1.58849824]],[[621.99,0.2614017],[622.05,0.81963974],[622.06,2.44114891],[622.22,1.68108498],[622.3,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542535522,[[620.06,2.9926008],[620.03,0.73616351],[619.99,0.79621686],[619.97,1.18196021],[619.88,1.58849824]],[[621.98,0.2614017],[622.05,2.44114891],[622.22,1.68108498],[622.3,2.44114891],[622.62,4.14755812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542535718,[[620.07,2.9926008],[620.03,0.73616351],[619.99,1.97817707],[619.9,1.58849824],[619.82,1.18196021]],[[621.97,0.2614017],[622.05,0.80450743],[622.07,2.44114891],[622.22,1.68108498],[622.31,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542536023,[[620.08,2.99227876],[620.03,0.73616351],[619.99,1.97817707],[619.9,1.58849824],[619.81,1.18196021]],[[621.96,0.2614017],[622.05,0.80450743],[622.07,2.44114891],[622.22,1.68108498],[622.32,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542536218,[[620.03,0.73616351],[619.99,1.97817707]],[[621.96,0.2614017],[622.05,0.80450743],[622.07,2.44114891],[622.22,1.68108498],[622.32,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542536219,[[620.09,2.99227876],[620.03,0.73616351],[620.02,1.18196021],[619.99,0.79621686],[619.91,1.58849824]],[[621.95,0.2614017],[622.08,2.44114891],[622.22,1.68108498],[622.34,2.44114891],[622.57,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542536426,[[620.1,2.99227876],[620.03,0.73616351],[620.02,1.18196021],[619.99,0.79621686],[619.92,1.58849824]],[[621.94,0.2614017],[621.95,0.79873834],[622.12,2.44114891],[622.22,1.68108498],[622.37,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542536727,[[620.11,2.99163991],[620.03,0.73616351],[619.99,0.79621686],[619.98,1.18196021],[619.9,1.58849824]],[[621.93,0.2614017],[622.22,1.68108498],[622.34,2.44114891],[622.6,7.41561773],[622.62,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542537023,[[620.12,3.50686725],[620.03,0.73616351],[620.0,1.18196021],[619.99,0.79621686],[619.93,1.58849824]],[[621.93,0.2614017],[622.6,7.41561773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542537024,[[620.12,3.50686725],[620.03,0.73616351],[620.0,1.18196021],[619.99,0.79621686],[619.93,1.58849824]],[[621.92,0.2614017],[621.93,0.80920146],[622.4,2.44114891],[622.6,7.41561773],[622.65,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542537221,[[620.13,2.9916702],[620.03,0.73616351],[620.01,1.18196021],[619.99,0.79621686],[619.92,1.58849824]],[[621.91,0.2614017],[622.41,2.44114891],[622.6,3.26805961],[622.7,2.44114891],[623.25,4.14755812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542537424,[[620.14,1.3491744],[620.03,0.73616351],[619.99,1.97817707],[619.92,1.58849824],[619.78,1.18196021]],[[621.9,0.2614017],[622.42,2.44114891],[622.71,2.44114891],[622.99,2.44114891],[623.03,0.8056601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542537619,[[620.15,1.3491744],[620.03,0.73616351],[619.99,1.97817707],[619.91,1.58849824],[619.77,1.18196021]],[[621.91,0.81773292],[622.42,2.44114891],[622.54,0.82272303],[622.71,2.44114891],[622.99,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542537926,[[620.16,1.3491744],[620.03,0.73616351],[619.99,1.97817707],[619.92,1.58849824],[619.78,1.18196021]],[[621.9,0.26136225],[621.91,0.80863806],[622.43,2.44114891],[622.54,0.82272303],[622.73,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542538119,[[620.03,0.73616351],[619.99,1.97817707],[619.92,1.58849824],[619.78,1.18196021]],[[621.9,0.26136225],[621.91,0.80863806],[622.43,2.44114891],[622.54,0.82272303],[622.73,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542538120,[[620.17,1.3491744],[620.03,0.73616351],[619.99,1.97817707],[619.92,1.58849824],[619.78,1.18196021]],[[621.89,0.26136225],[622.43,2.44114891],[622.54,0.82272303],[622.73,2.44114891],[623.23,3.77059461]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542538322,[[620.18,1.02712105],[620.03,0.73616351],[619.99,0.79621686],[619.98,1.18196021],[619.9,1.58849824]],[[621.88,0.26136225],[622.42,2.44114891],[622.54,0.82272303],[622.73,2.44114891],[623.23,7.03865422]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542538523,[[620.19,1.02712105],[620.03,0.73616351],[619.99,0.79621686],[619.97,1.18196021],[619.9,1.58849824]],[[621.87,0.26136225],[622.45,2.44114891],[622.75,2.44114891],[623.04,2.44114891],[623.23,7.03865422]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542538723,[[620.03,0.73616351],[619.99,0.79621686],[619.97,1.18196021],[619.9,1.58849824],[619.75,1.18196021]],[[621.86,0.26136225],[622.45,2.44114891],[622.75,2.44114891],[623.04,2.44114891],[623.05,0.8206304]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542538925,[[620.04,4.24009548],[620.03,0.73616351],[619.99,0.79621686],[619.95,1.18196021],[619.88,1.58849824]],[[621.85,0.26136225],[621.86,0.79181659],[622.43,2.44114891],[622.49,0.80871855],[622.75,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542539120,[[620.05,4.24009548],[620.03,0.73616351],[619.99,0.79621686],[619.96,1.18196021],[619.89,1.58849824]],[[621.84,0.26136225],[622.44,2.44114891],[622.49,0.80871855],[622.74,2.44114891],[623.03,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542539325,[[620.06,0.83721004],[620.05,0.73512452],[620.03,0.73616351],[619.99,0.79621686],[619.95,1.18196021]],[[621.83,0.26136225],[622.43,2.44114891],[622.49,0.80871855],[622.74,2.44114891],[623.03,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542539522,[[620.06,0.83721004],[620.05,0.73512452],[620.03,0.73616351],[619.99,0.79621686]],[[622.49,0.80871855],[622.74,2.44114891],[623.03,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542539523,[[620.06,3.50480898],[620.05,0.73512452],[620.03,0.73616351],[619.99,0.79621686],[619.93,1.18196021]],[[621.82,0.26136225],[622.42,2.44114891],[622.49,0.80871855],[622.75,2.44114891],[623.01,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542539727,[[620.07,2.9896028],[620.05,0.73512452],[620.03,0.73616351],[619.99,0.79621686],[619.91,1.18196021]],[[621.81,0.26136225],[622.41,2.44114891],[622.75,2.44114891],[623.01,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542539928,[[620.08,1.34800345],[620.05,0.73512452],[619.99,0.79621686],[619.91,1.18196021],[619.85,1.58677058]],[[621.8,0.26136225],[621.82,0.81560204],[622.41,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542539929,[[620.08,1.34800345],[620.05,0.73512452],[619.99,0.79621686],[619.91,1.18196021],[619.85,1.58677058]],[[621.8,0.26136225],[621.82,0.81560204],[622.41,2.44114891],[622.42,0.7995846],[622.72,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542540127,[[620.09,1.34800345],[620.05,0.73512452],[619.99,0.79621686],[619.91,1.18196021],[619.84,1.58677058]],[[622.42,0.7995846],[622.72,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542540128,[[620.09,1.34800345],[620.05,0.73512452],[619.99,0.79621686],[619.91,1.18196021],[619.84,1.58677058]],[[621.79,0.26136225],[622.4,2.44114891],[622.42,0.7995846],[622.72,2.44114891],[623.21,3.26805961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542540329,[[620.1,1.34800345],[620.05,0.73512452],[619.99,0.79621686],[619.91,1.18196021],[619.84,1.58677058]],[[621.78,0.26136225],[621.82,0.80723112],[622.4,2.44114891],[622.42,0.7995846],[622.7,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542540526,[[620.05,0.73512452],[619.99,0.79621686],[619.91,1.18196021]],[[621.78,0.26136225],[621.82,0.80723112],[622.4,2.44114891],[622.42,0.7995846],[622.7,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542540527,[[620.11,1.02599959],[620.05,0.73512452],[619.99,0.79621686],[619.91,1.18196021],[619.83,1.58677058]],[[621.77,0.26136225],[622.4,2.44114891],[622.42,0.7995846],[622.7,2.44114891],[623.2,3.77059461]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542540730,[[620.12,1.02599959],[620.05,0.73512452],[619.99,0.79621686],[619.88,1.18196021],[619.81,1.58677058]],[[621.76,0.26136225],[622.42,0.7995846],[622.5,2.44114891],[622.7,2.44114891],[622.98,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542541027,[[620.13,1.02599959],[620.05,0.73512452],[619.99,0.79621686],[619.88,1.18196021],[619.81,1.58677058]],[[621.76,0.8213973],[622.39,0.80554083],[622.42,0.7995846],[622.5,2.44114891],[622.83,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542541221,[[620.05,0.73512452],[620.0,1.18196021],[619.99,0.79621686],[619.83,1.18196021],[619.82,1.58677058]],[[621.75,0.26138697],[622.04,2.44114891],[622.83,2.44114891],[623.14,2.44114891],[623.2,7.91815273]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542541423,[[620.06,1.34840294],[620.05,0.73512452],[619.99,0.79621686],[619.88,1.18196021],[619.81,1.58677058]],[[621.74,0.26138697],[622.31,2.44114891],[622.83,3.22994789],[623.14,2.44114891],[623.2,7.91815273]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542541622,[[620.05,0.73512452],[619.99,0.79621686],[619.88,1.18196021]],[[621.74,0.26138697],[622.31,2.44114891],[622.83,3.22994789],[623.14,2.44114891],[623.2,7.91815273]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542541623,[[620.07,1.02634638],[620.05,0.73512452],[619.99,0.79621686],[619.88,1.18196021],[619.79,1.58677058]],[[621.73,0.26138697],[621.74,0.8057823],[622.3,2.44114891],[622.31,0.79024779],[622.6,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542541830,[[620.06,0.73512452],[619.99,0.79621686],[619.86,1.18196021],[619.77,1.58677058],[619.65,1.18196021]],[[621.72,0.26138697],[622.29,2.44114891],[622.31,0.79024779],[622.6,2.44114891],[627.47,9.61816584]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542542026,[[619.99,0.79621686],[619.85,1.18196021],[619.77,1.58677058],[619.64,1.18196021],[619.54,1.18196021]],[[621.71,0.26138697],[621.74,0.81946555],[622.17,1.68149789],[622.28,2.44114891],[622.31,0.79024779]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542542227,[[620.0,1.34858004],[619.84,1.18196021],[619.71,1.58677058],[619.63,1.18196021],[619.54,1.18196021]],[[621.7,0.26138697],[622.17,1.68149789],[622.28,2.44114891],[622.31,0.79024779],[623.12,3.77059461]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542542525,[[619.88,1.18196021],[619.78,1.58677058],[619.71,1.18196021],[619.64,1.18196021],[619.56,0.65503987]],[[621.69,0.26138697],[621.9,2.44114891],[622.16,2.44114891],[622.17,1.68149789],[622.31,0.79024779]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542542728,[[619.89,3.50728358],[619.87,1.18196021],[619.76,1.58677058],[619.7,1.18196021],[619.63,1.18196021]],[[621.68,0.26138697],[621.7,0.81114415],[621.89,2.44114891],[622.16,2.44114891],[622.17,1.68149789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542542930,[[619.9,2.99191747],[619.86,1.18196021],[619.75,1.58677058],[619.7,1.18196021],[619.62,1.18196021]],[[621.67,0.26138697],[621.88,2.44114891],[622.11,2.44114891],[622.17,1.68149789],[622.33,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542543128,[[619.91,2.99191747],[619.9,0.80494607],[619.87,1.18196021],[619.76,1.58677058],[619.71,1.18196021]],[[621.66,0.26138697],[621.88,0.79053753],[621.9,2.44114891],[622.12,2.44114891],[622.17,1.68149789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542543331,[[619.92,2.99191747],[619.86,1.18196021],[619.75,1.58677058],[619.7,1.18196021],[619.62,1.18196021]],[[621.65,0.26138697],[621.88,2.44114891],[622.13,2.44114891],[622.17,1.68149789],[622.99,7.03049452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542543525,[[619.92,2.99191747],[619.7,1.18196021],[619.62,1.18196021]],[[621.65,0.26138697],[621.88,2.44114891],[622.13,2.44114891],[622.17,1.68149789],[622.99,7.03049452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542543526,[[619.93,1.0268514],[619.92,0.79045704],[619.84,1.18196021],[619.73,1.58677058],[619.68,1.18196021]],[[621.64,0.26138697],[621.85,2.44114891],[621.88,0.80559003],[622.13,2.44114891],[622.17,1.68149789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542543831,[[619.64,1.18196021],[619.63,1.68176198],[619.57,1.58677058],[619.39,1.18196021],[619.27,1.18196021]],[[621.63,0.26138697],[621.88,0.80559003],[622.17,1.68149789],[622.43,2.44114891],[622.79,6.21174352]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542544029,[[619.65,5.86882689],[619.63,1.68176198],[619.57,1.58677058],[619.39,1.18196021],[619.27,1.18196021]],[[621.62,0.26138697],[622.17,1.68149789],[622.43,2.44114891],[622.79,2.44114891],[623.46,3.48735558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542544227,[[619.66,3.50897491],[619.65,1.17789177],[619.63,2.48783497],[619.62,1.18196021],[619.56,1.58677058]],[[621.61,0.26138697],[622.17,1.68149789],[622.45,2.44114891],[622.79,2.44114891],[623.46,3.48735558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542544435,[[619.67,3.50897491],[619.65,1.17789177],[619.63,2.48783497],[619.62,1.18196021],[619.54,1.58677058]],[[621.6,0.26138697],[621.61,0.82410379],[622.17,1.68149789],[622.24,0.81170762],[622.39,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542544629,[[619.68,3.50897491],[619.65,1.17789177],[619.63,2.48783497],[619.62,1.18196021],[619.55,1.58677058]],[[621.59,0.26150565],[622.17,1.68149789],[622.24,0.81170762],[622.4,2.44114891],[623.09,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542544932,[[619.65,1.17789177],[619.63,2.48783497]],[[622.17,1.68149789],[622.24,0.81170762],[623.09,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542544933,[[619.69,3.50897491],[619.65,1.17789177],[619.63,2.48783497],[619.59,1.18196021],[619.53,1.58677058]],[[621.58,0.26150565],[622.17,1.68149789],[622.24,0.81170762],[622.48,2.44114891],[623.09,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542545132,[[619.65,1.17789177],[619.63,2.48783497]],[[621.58,0.26150565],[622.17,1.68149789],[622.24,0.81170762],[623.09,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542545133,[[619.7,3.50897491],[619.65,1.17789177],[619.63,2.48783497],[619.6,1.18196021],[619.54,1.58677058]],[[621.57,0.26150565],[621.58,0.79858699],[622.17,1.68149789],[622.21,0.79834551],[622.24,0.81170762]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542545331,[[619.65,1.17789177],[619.63,2.48783497],[619.6,1.18196021],[619.54,1.58677058]],[[621.57,0.26150565],[621.58,0.79858699],[622.17,1.68149789],[622.21,0.79834551],[622.24,0.81170762]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542545332,[[619.71,3.50897491],[619.65,1.17789177],[619.63,2.48783497],[619.6,1.18196021],[619.54,1.58677058]],[[621.56,0.26150565],[621.58,0.79858699],[622.17,1.68149789],[622.21,0.79834551],[622.24,0.81170762]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542545535,[[619.72,3.50897491],[619.65,1.17789177],[619.63,2.48783497],[619.61,1.18196021],[619.55,1.58677058]],[[621.55,0.26150565],[622.17,1.68149789],[622.21,0.79834551],[622.24,0.81170762],[622.5,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542545830,[[619.73,4.24508194],[619.65,1.17789177],[619.63,2.48783497],[619.61,1.18196021],[619.55,1.58677058]],[[622.17,1.68149789],[622.21,0.79834551],[622.5,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542545831,[[619.73,4.24508194],[619.65,1.17789177],[619.63,2.48783497],[619.61,1.18196021],[619.55,1.58677058]],[[621.54,0.26150565],[622.17,1.68149789],[622.21,0.79834551],[622.5,2.44114891],[623.43,3.26483438]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542546037,[[619.74,4.24508194],[619.65,1.17789177],[619.63,2.48783497],[619.58,1.18196021],[619.51,1.58677058]],[[621.53,0.26150565],[621.54,0.78807179],[622.17,2.49758857],[622.21,0.79834551],[622.46,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542546234,[[619.75,3.50897491],[619.74,0.73610703],[619.65,1.17789177],[619.63,2.48783497],[619.57,1.18196021]],[[622.17,2.49758857],[622.21,0.79834551]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542546235,[[619.75,3.50897491],[619.74,0.73610703],[619.65,1.17789177],[619.63,2.48783497],[619.57,1.18196021]],[[621.52,0.26150565],[622.17,2.49758857],[622.21,0.79834551],[622.42,2.44114891],[623.42,7.90793267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542546428,[[619.76,2.99354454],[619.74,0.73610703],[619.65,1.17789177],[619.63,2.48783497],[619.56,1.18196021]],[[621.51,0.26150565],[622.17,1.68149789],[622.21,0.79834551],[622.4,2.44114891],[622.78,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542546734,[[619.77,2.99405378],[619.74,0.73610703],[619.65,1.17789177],[619.63,2.48783497],[619.56,1.18196021]],[[621.5,0.26150565],[621.51,0.81794251],[622.14,0.81125984],[622.17,1.68149789],[622.21,0.79834551]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542546935,[[619.78,1.34960573],[619.74,0.73610703],[619.65,1.17789177],[619.63,2.48783497],[619.55,1.18196021]],[[621.49,0.26150565],[622.17,1.68149789],[622.21,0.79834551],[622.42,2.44114891],[623.14,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542547134,[[619.79,1.34960573],[619.74,0.73610703],[619.63,2.48783497],[619.55,1.18196021],[616.84,4.82633752]],[[621.48,0.26150565],[621.49,0.81737891],[622.12,0.81303115],[622.17,1.68149789],[622.21,0.79834551]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542547334,[[619.8,1.34960573],[619.74,0.73610703],[619.63,2.48783497],[619.55,1.18196021],[616.84,4.82633752]],[[621.47,0.26150565],[622.17,1.68149789],[622.21,0.79834551],[625.78,4.84814407],[625.88,5.31919794]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542547534,[[619.81,1.34960573],[619.74,0.73610703],[619.63,2.48783497],[619.54,1.18196021],[618.93,1.41835225]],[[621.46,0.26150565],[621.48,0.82229027],[622.11,0.79894119],[622.17,1.68149789],[622.21,0.79834551]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542547835,[[619.82,1.34960573],[619.74,0.73610703],[619.63,2.48783497],[619.55,1.18196021],[619.49,1.58677058]],[[622.17,1.68149789],[622.21,0.79834551],[622.43,2.44114891],[622.8,2.44114891],[623.15,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542548130,[[619.74,0.73610703],[619.63,2.48783497],[619.55,1.18196021],[619.49,1.58677058]],[[622.17,1.68149789],[622.21,0.79834551],[622.43,2.44114891],[622.8,2.44114891],[623.15,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542548131,[[619.74,0.73610703],[619.63,0.80607299],[619.47,1.68232431],[619.45,1.18196021],[619.39,1.58677058]],[[622.16,0.26152692],[622.17,1.68149789],[622.21,0.79834551],[622.47,2.44114891],[622.86,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542548328,[[619.63,0.80607299],[619.47,1.68232431],[619.42,1.18196021],[619.36,1.58677058],[619.07,1.18196021]],[[622.15,0.26152692],[622.17,1.68149789],[622.21,0.79834551],[622.45,2.44114891],[622.86,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542548534,[[619.36,1.58677058],[619.32,1.18196021],[619.03,1.18196021],[618.9,1.18196021],[618.66,1.41835225]],[[622.14,0.26152692],[622.17,1.68149789],[622.21,0.79834551],[622.46,2.44114891],[622.86,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542548835,[[619.31,1.58677058],[619.27,1.18196021],[618.99,1.18196021],[618.86,1.18196021],[618.63,1.41835225]],[[622.13,0.26152692],[622.17,1.68149789],[622.21,0.79834551],[622.41,2.44114891],[622.86,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542549034,[[619.32,0.81205796],[619.31,1.58677058],[619.27,1.18196021],[618.99,1.18196021],[618.85,1.18196021]],[[622.12,0.26152692],[622.17,1.68149789],[622.21,0.79834551],[622.41,2.44114891],[622.82,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542549335,[[619.32,1.68237176],[619.31,1.58677058],[619.24,1.18196021],[618.95,1.18196021],[618.82,1.18196021]],[[622.11,0.26152692],[622.17,1.68149789],[622.21,0.79834551],[622.37,2.44114891],[622.77,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542549532,[[619.32,2.5022434],[619.31,1.58677058],[619.22,1.18196021],[618.96,1.18196021],[618.83,1.18196021]],[[622.1,0.26152692],[622.17,1.68149789],[622.21,0.79834551],[622.26,2.44114891],[622.77,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542549835,[[619.33,2.67473169],[619.32,2.5022434],[619.26,1.58677058],[619.22,1.18196021],[618.96,1.18196021]],[[622.09,0.26152692],[622.17,1.68149789],[622.21,0.79834551],[622.26,2.44114891],[622.65,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542550030,[[619.33,2.99704384],[619.32,2.5022434],[619.26,1.58677058],[619.22,1.18196021],[618.96,1.18196021]],[[622.08,0.26152692],[622.17,1.68149789],[622.21,0.79834551],[622.26,2.44114891],[622.65,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542550235,[[619.33,2.99704384],[619.32,2.5022434],[619.26,1.58677058],[619.23,1.18196021],[618.97,1.18196021]],[[622.07,0.26152692],[622.17,1.68149789],[622.21,0.79834551],[622.27,2.44114891],[622.65,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542550538,[[619.33,1.86675456],[619.32,2.5022434],[619.26,1.58677058],[619.2,1.18196021],[618.94,1.18196021]],[[622.06,0.26152692],[622.17,1.68149789],[622.21,0.79834551],[622.32,2.44114891],[622.65,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542550735,[[619.33,1.86675456],[619.32,2.5022434],[619.26,1.58677058],[619.2,1.18196021],[618.94,1.18196021]],[[622.05,0.26152692],[622.17,1.68149789],[622.21,0.79834551],[622.32,2.44114891],[622.7,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542551035,[[619.33,1.86675456],[619.32,2.5022434],[619.26,1.58677058],[619.22,1.18196021],[618.97,1.18196021]],[[622.04,0.26152692],[622.17,1.68149789],[622.21,0.79834551],[622.23,2.44114891],[622.7,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542551232,[[619.33,1.86675456],[619.32,2.5022434],[619.26,1.58677058],[619.18,1.18196021],[618.89,1.18196021]],[[622.03,0.26152692],[622.17,1.68149789],[622.21,0.79834551],[622.46,2.44114891],[622.86,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542551430,[[619.33,1.86675456],[619.32,2.5022434],[619.16,1.18196021],[618.87,1.18196021],[618.74,1.18196021]],[[622.17,1.68149789],[622.21,0.79834551],[622.52,2.44114891],[622.86,2.44114891],[624.0,4.88229782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542551631,[[619.33,1.86675456],[619.32,2.5022434],[618.87,1.18196021],[618.74,1.18196021]],[[622.17,1.68149789],[622.21,0.79834551],[622.52,2.44114891],[622.86,2.44114891],[624.0,4.88229782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542551632,[[619.33,1.86675456],[619.32,2.5022434],[619.17,1.18196021],[618.89,1.18196021],[618.76,1.18196021]],[[622.16,0.26164805],[622.17,1.68149789],[622.21,0.79834551],[622.53,2.44114891],[622.92,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542551834,[[619.33,1.86675456],[619.32,2.5022434],[619.17,1.18196021],[618.89,1.18196021],[618.75,1.18196021]],[[622.17,1.68149789],[622.21,0.79834551],[622.92,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542551835,[[619.33,1.86675456],[619.32,2.5022434],[619.17,1.18196021],[618.89,1.18196021],[618.75,1.18196021]],[[622.15,0.26164805],[622.17,1.68149789],[622.21,0.79834551],[622.52,2.44114891],[622.92,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542552131,[[619.33,1.86675456],[619.32,2.5022434],[619.16,1.18196021],[618.88,1.18196021],[618.75,1.18196021]],[[622.14,0.26164805],[622.17,1.68149789],[622.21,0.79834551],[622.52,2.44114891],[622.92,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542552436,[[619.33,1.02874296],[619.32,2.5022434],[619.18,1.18196021],[618.91,1.18196021]],[[622.17,1.68149789],[622.21,0.79834551]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542552437,[[619.33,1.02874296],[619.32,2.5022434],[619.18,1.18196021],[618.91,1.18196021],[618.78,1.18196021]],[[622.13,0.26164805],[622.17,1.68149789],[622.21,0.79834551],[622.44,2.44114891],[622.83,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542552635,[[619.33,1.02874296],[619.32,0.81987164],[619.01,1.9790983],[618.69,1.18196021],[618.57,1.18196021]],[[622.17,1.68149789],[622.21,0.79834551],[622.83,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542552636,[[619.33,1.02874296],[619.32,0.81987164],[619.01,1.9790983],[618.69,1.18196021],[618.57,1.18196021]],[[622.12,0.26164805],[622.17,1.68149789],[622.21,0.79834551],[622.8,2.44114891],[622.83,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542552835,[[619.33,1.02874296],[619.32,0.81987164],[619.21,1.68253444],[619.05,1.18196021],[619.01,0.79713809]],[[622.11,0.26164805],[622.17,1.68149789],[622.21,0.79834551],[622.69,2.44114891],[623.13,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542553035,[[619.33,1.02874296],[619.32,0.81987164],[619.21,1.68253444],[619.04,1.18196021],[619.01,0.79713809]],[[622.1,0.26164805],[622.17,1.68149789],[622.21,0.79834551],[622.68,2.44114891],[623.13,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542553332,[[619.33,1.02874296],[619.32,0.81987164],[619.21,1.68253444],[619.04,1.18196021],[619.01,0.79713809]],[[622.09,0.26164805],[622.21,0.79834551],[622.68,2.44114891],[623.12,2.44114891],[623.53,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542553529,[[619.33,1.02874296],[619.32,0.81987164],[619.21,1.68253444],[619.02,1.18196021],[619.01,0.79713809]],[[622.08,0.26164805],[622.09,1.68253444],[622.74,2.44114891],[623.12,2.44114891],[623.53,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542553730,[[619.33,1.02874296],[619.32,0.81987164],[619.21,1.68253444],[619.01,1.9790983],[618.7,1.18196021]],[[622.07,0.26164805],[622.08,0.81832657],[622.09,1.68253444],[622.71,0.81824601],[622.74,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542553932,[[619.33,1.02874296],[619.32,0.81987164],[619.21,1.68253444],[619.02,1.18196021],[619.01,0.79713809]],[[622.06,0.26164805],[622.08,0.81832657],[622.09,1.68253444],[622.71,0.81824601],[622.75,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542554234,[[619.33,1.02874296],[619.32,0.81987164],[619.21,1.68253444],[619.01,1.9790983],[618.7,1.18196021]],[[622.05,0.26164805],[622.09,1.68253444],[622.71,0.81824601],[622.74,2.44114891],[623.19,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542554428,[[619.33,1.02874296],[619.32,0.81987164],[619.21,1.68253444],[619.01,1.9790983],[618.7,1.18196021]],[[622.04,0.26164805],[622.05,0.81164011],[622.09,1.68253444],[622.68,0.79431975],[622.71,0.81824601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542554631,[[619.33,1.02874296],[619.32,0.81987164],[619.21,1.68253444],[619.03,1.18196021],[619.01,0.79713809]],[[622.03,0.26164805],[622.09,1.68253444],[622.68,0.79431975],[622.71,0.81824601],[622.73,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542554831,[[619.33,1.02874296],[619.32,0.81987164],[619.21,1.68253444],[619.02,1.18196021],[619.01,0.79713809]],[[622.02,0.26168173],[622.09,2.48152666],[622.68,0.79431975],[622.71,0.81824601],[622.73,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542555137,[[619.33,1.02874296],[619.32,0.81987164],[619.21,1.68253444],[619.03,1.18196021],[619.01,0.79713809]],[[622.09,2.48152666],[622.68,0.79431975],[622.71,0.81824601],[622.73,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542555138,[[619.33,1.02874296],[619.32,0.81987164],[619.21,1.68253444],[619.03,1.18196021],[619.01,0.79713809]],[[622.01,0.26168173],[622.09,2.48152666],[622.68,0.79431975],[622.71,0.81824601],[622.73,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542555337,[[619.33,1.02874296],[619.32,0.81987164],[619.21,1.68253444],[619.03,1.18196021],[619.01,0.79713809]],[[622.0,0.26168173],[622.09,2.48152666],[622.68,0.79431975],[622.71,0.81824601],[622.74,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542555538,[[619.33,1.02874296],[619.32,0.81987164],[619.01,0.79713809]],[[622.09,2.48152666],[622.68,0.79431975],[622.71,0.81824601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542555539,[[619.34,2.67046436],[619.33,1.02874296],[619.32,0.81987164],[619.11,1.58842156],[619.01,0.79713809]],[[621.99,0.26168173],[622.09,2.48152666],[622.68,0.79431975],[622.71,0.81824601],[622.8,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542555737,[[619.35,1.02710168],[619.33,1.02874296],[619.32,0.81987164],[619.04,1.58842156],[619.01,0.79713809]],[[621.98,0.26168173],[622.09,2.48152666],[622.66,2.44114891],[622.68,0.79431975],[622.71,0.81824601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542555939,[[619.36,2.9934855],[619.33,1.02874296],[619.32,0.81987164],[619.06,1.58842156],[619.01,0.79713809]],[[621.97,0.26168173],[622.09,2.48152666],[622.67,2.44114891],[622.68,0.79431975],[622.71,0.81824601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542556237,[[619.37,1.34949512],[619.33,1.02874296],[619.32,0.81987164],[619.05,1.58842156],[619.01,0.79713809]],[[621.96,0.26168173],[622.09,2.48152666],[622.67,2.44114891],[622.68,0.79431975],[622.71,0.81824601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542556439,[[619.38,0.32239344],[619.33,1.02874296],[619.32,0.81987164],[619.01,0.79713809],[618.97,1.18196021]],[[621.95,0.26168173],[622.09,2.48152666],[622.68,0.79431975],[622.71,0.81824601],[622.74,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542556638,[[619.39,1.34976046],[619.33,1.02874296],[619.32,0.81987164],[619.01,2.38596421],[618.9,1.18196021]],[[621.94,0.26168173],[622.09,2.48152666],[622.68,0.79431975],[622.71,0.81824601],[622.89,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542556839,[[619.4,1.34976046],[619.33,1.02874296],[619.32,0.81987164],[619.01,0.79713809],[618.99,1.58882612]],[[621.93,0.26168173],[622.09,2.48152666],[622.68,0.79431975],[622.71,0.81824601],[622.88,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542557137,[[619.41,1.02736702],[619.33,1.02874296],[619.32,0.81987164],[619.01,0.79713809],[618.98,1.58882612]],[[622.09,2.48152666],[622.68,0.79431975],[622.71,0.81824601],[622.87,2.44114891],[623.34,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542557340,[[619.42,1.02736702],[619.33,1.02874296],[619.32,0.81987164],[619.01,2.38596421],[618.9,1.18196021]],[[622.08,0.26172557],[622.09,2.48152666],[622.68,0.79431975],[622.71,0.81824601],[622.89,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542557540,[[619.43,1.02736702],[619.33,1.02874296],[619.32,0.81987164],[619.01,0.79713809],[618.99,1.58882612]],[[622.07,0.26172557],[622.09,2.48152666],[622.68,0.79431975],[622.71,0.81824601],[622.95,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542557736,[[619.44,1.02634345],[619.33,1.02874296],[619.32,0.81987164],[619.01,2.38596421],[618.88,1.18196021]],[[622.06,0.26172557],[622.09,2.48152666],[622.68,0.79431975],[622.71,0.81824601],[622.96,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542558039,[[619.33,1.02874296],[619.32,0.81987164],[619.01,0.79713809],[618.99,1.58882612],[618.87,1.18196021]],[[622.05,0.26172557],[622.09,2.48152666],[622.68,0.79431975],[622.71,0.81824601],[622.95,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542558235,[[619.34,1.34900318],[619.33,1.02874296],[619.32,0.81987164],[619.01,0.79713809],[619.0,1.58882612]],[[622.04,0.26173046],[622.09,2.48152666],[622.68,0.79431975],[622.71,0.81824601],[622.97,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542558435,[[619.35,1.34900318],[619.33,1.02874296],[619.32,0.81987164],[619.01,2.38596421],[618.57,1.18196021]],[[622.03,0.26173046],[622.09,2.48152666],[622.68,0.79431975],[622.71,0.81824601],[623.01,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542558734,[[619.36,1.34900318],[619.33,1.02874296],[619.32,0.81987164],[619.01,2.38596421],[618.58,1.18196021]],[[622.02,0.26173046],[622.09,2.48152666],[622.68,0.79431975],[622.71,0.81824601],[622.97,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542558937,[[619.37,1.34900318],[619.33,1.02874296],[619.32,0.81987164],[619.02,1.58882612],[619.01,0.79713809]],[[622.01,0.26173046],[622.09,2.48152666],[622.68,0.79431975],[622.71,0.81824601],[622.97,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542559234,[[619.38,1.34900318],[619.33,1.02874296],[619.32,0.81987164],[619.01,2.38596421],[618.58,1.18196021]],[[622.0,0.26173046],[622.09,2.48152666],[622.68,0.79431975],[622.71,0.81824601],[622.97,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542559430,[[619.39,1.34900318],[619.33,1.02874296],[619.32,0.81987164],[619.03,1.58882612],[619.01,0.79713809]],[[621.99,0.26173046],[622.09,2.48152666],[622.68,0.79431975],[622.71,0.81824601],[623.03,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542559635,[[619.4,1.0265884],[619.33,1.02874296],[619.32,0.81987164],[619.03,1.58882612],[619.01,0.79713809]],[[621.98,0.26173046],[622.09,2.48152666],[622.68,0.79431975],[622.71,0.81824601],[623.03,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542559838,[[619.41,1.0265884],[619.33,1.02874296],[619.32,0.81987164],[619.03,1.58882612],[619.01,0.79713809]],[[622.09,2.48152666],[622.68,0.79431975],[622.71,0.81824601],[623.03,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542559839,[[619.41,1.0265884],[619.33,1.02874296],[619.32,0.81987164],[619.03,1.58882612],[619.01,0.79713809]],[[621.97,0.26173046],[622.09,2.48152666],[622.68,0.79431975],[622.71,0.81824601],[623.03,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542560141,[[619.42,1.0265884],[619.33,1.02874296],[619.32,0.81987164],[619.04,1.58882612],[619.01,0.79713809]],[[621.96,0.26173046],[622.09,2.48152666],[622.68,0.79431975],[622.71,0.81824601],[623.01,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542560341,[[619.43,3.28397099],[619.33,1.02874296],[619.32,0.81987164],[619.3,1.58882612],[619.22,1.18196021]],[[621.95,0.26173046],[622.09,2.48152666],[622.15,2.44114891],[622.38,2.44114891],[622.6,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542560639,[[619.44,3.28397099],[619.33,2.61756908],[619.32,0.81987164],[619.26,1.18196021],[619.1,1.18196021]],[[621.94,0.26173046],[622.09,2.48152666],[622.18,2.44114891],[622.42,2.44114891],[622.63,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542560833,[[619.45,3.28397099],[619.33,2.61756908],[619.32,0.81987164],[619.27,1.18196021],[619.11,1.18196021]],[[621.93,0.26173046],[622.09,2.48152666],[622.19,2.44114891],[622.42,2.44114891],[622.63,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542561134,[[619.46,3.28397099],[619.36,1.58882612],[619.33,1.02874296],[619.32,0.81987164],[619.3,1.18196021]],[[621.92,0.26173046],[622.09,2.48152666],[622.22,2.44114891],[622.45,2.44114891],[622.67,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542561340,[[619.47,3.28397099],[619.36,1.58882612],[619.33,1.02874296],[619.32,0.81987164],[619.3,1.18196021]],[[621.91,0.26173046],[622.09,2.48152666],[622.22,2.44114891],[622.45,2.44114891],[622.66,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542561538,[[619.33,1.02874296],[619.32,0.81987164],[619.3,1.18196021]],[[621.91,0.26173046],[622.09,2.48152666],[622.22,2.44114891],[622.45,2.44114891],[622.66,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542561539,[[619.48,3.28397099],[619.37,1.58882612],[619.33,1.02874296],[619.32,0.81987164],[619.3,1.18196021]],[[621.9,0.26173046],[622.09,2.48152666],[622.23,2.44114891],[622.45,2.44114891],[622.68,3.23546866]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542561739,[[619.49,2.98779897],[619.36,1.58882612],[619.33,1.02874296],[619.32,0.81987164],[619.31,1.18196021]],[[621.89,0.26173046],[622.09,2.48152666],[622.24,2.44114891],[622.47,2.44114891],[622.68,3.23546866]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542561940,[[619.5,2.98779897],[619.36,1.58882612],[619.33,1.02874296],[619.32,0.81987164],[619.31,1.18196021]],[[621.88,0.26173046],[622.09,2.48152666],[622.24,2.44114891],[622.47,2.44114891],[622.68,3.23546866]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542562139,[[619.51,2.66539727],[619.35,1.58882612],[619.33,1.02874296],[619.32,0.81987164],[619.3,1.18196021]],[[621.87,0.26173046],[622.09,2.48152666],[622.23,2.44114891],[622.46,2.44114891],[622.68,3.23546866]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542562339,[[619.52,2.66539727],[619.38,1.58882612],[619.33,1.02874296],[619.32,2.00183185],[619.19,0.65693407]],[[621.86,0.26173046],[622.09,2.48152666],[622.25,2.44114891],[622.47,2.44114891],[622.68,0.79431975]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542562538,[[619.53,2.66539727],[619.37,1.58882612],[619.32,2.00183185],[619.2,0.65693407],[619.17,1.18196021]],[[622.09,2.48152666],[622.68,0.79431975]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542562539,[[619.53,2.66539727],[619.37,1.58882612],[619.32,2.00183185],[619.2,0.65693407],[619.17,1.18196021]],[[621.85,0.26173046],[622.09,2.48152666],[622.27,2.44114891],[622.49,2.44114891],[622.68,0.79431975]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542562744,[[619.33,1.18196021],[619.32,0.81987164],[619.18,0.65693407],[619.17,1.18196021],[619.09,1.18196021]],[[621.84,0.26173046],[622.09,2.48152666],[622.26,2.44114891],[622.5,2.44114891],[622.68,0.79431975]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542562942,[[619.54,2.66110317],[619.37,1.58285689],[619.34,1.13420863],[619.32,2.00183185],[619.16,1.18196021]],[[621.83,0.26173046],[622.09,2.48152666],[622.25,2.44114891],[622.48,2.44114891],[622.68,0.79431975]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542563146,[[619.55,1.02350122],[619.37,1.58285689],[619.33,1.18196021],[619.17,0.65693407],[619.16,1.18196021]],[[621.82,0.26173046],[622.09,2.48152666],[622.26,2.44114891],[622.49,2.44114891],[622.68,0.79431975]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542563342,[[619.56,1.02350122],[619.37,2.406202],[619.33,1.18196021],[619.16,1.18196021],[618.96,0.65693407]],[[621.81,0.26173046],[622.09,2.48152666],[622.26,2.44114891],[622.49,2.44114891],[622.68,0.79431975]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542563542,[[619.57,1.02350122],[619.38,1.58285689],[619.37,0.82334511],[619.33,1.18196021],[619.17,1.18196021]],[[621.8,0.26173046],[622.09,0.79899222],[622.27,2.44114891],[622.51,2.44114891],[622.68,0.79431975]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542563738,[[619.58,1.02350122],[619.37,2.406202],[619.33,1.18196021],[619.17,1.18196021],[618.97,0.65693407]],[[621.79,0.26173046],[621.8,1.68237854],[622.09,0.79899222],[622.27,2.44114891],[622.51,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542563942,[[619.37,2.406202],[619.33,1.18196021],[619.17,1.18196021],[618.97,0.65693407]],[[621.79,0.26173046],[621.8,1.68237854],[622.09,0.79899222],[622.27,2.44114891],[622.51,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542563943,[[619.59,1.02350122],[619.37,0.82334511],[619.31,1.58285689],[619.25,1.18196021],[619.05,1.18196021]],[[621.78,0.26173046],[621.8,1.68237854],[622.09,0.79899222],[622.55,2.44114891],[622.84,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542564244,[[619.37,0.82334511],[619.31,1.58285689],[619.26,1.18196021],[619.05,1.18196021],[618.96,1.18196021]],[[621.77,0.26173046],[621.8,1.68237854],[622.09,0.79899222],[622.55,2.44114891],[622.83,4.13715395]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542564443,[[619.38,4.52626873],[619.32,1.58285689],[619.28,1.18196021],[619.07,1.18196021],[618.97,1.18196021]],[[621.76,0.26173046],[621.8,1.68237854],[622.09,0.79899222],[622.59,2.44114891],[622.82,7.02279493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542564643,[[619.39,3.49727967],[619.38,1.55288437],[619.32,1.58285689],[619.28,1.18196021],[619.07,1.18196021]],[[621.75,0.26173046],[621.76,0.81287203],[621.8,1.68237854],[622.09,0.79899222],[622.61,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542564938,[[619.4,3.49727967],[619.38,1.55288437],[619.31,1.58285689],[619.27,1.18196021],[619.06,1.18196021]],[[621.74,0.26173046],[621.8,1.68237854],[622.09,0.79899222],[622.6,2.44114891],[622.8,3.25859714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542565144,[[619.41,3.49727967],[619.38,1.55288437],[619.31,1.58285689],[619.26,1.18196021],[619.06,1.18196021]],[[621.73,0.26173046],[621.74,0.79024682],[621.8,1.68237854],[622.09,0.79899222],[622.59,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542565337,[[619.42,3.49727967],[619.38,1.55288437],[619.27,1.58285689],[619.21,1.18196021],[618.97,1.18196021]],[[621.8,1.68237854],[622.09,0.79899222],[622.78,2.44114891],[622.89,4.13715395],[623.11,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542565543,[[619.43,3.49727967],[619.38,1.55288437],[619.27,1.58285689],[619.22,1.18196021],[618.99,1.18196021]],[[621.79,0.26166946],[621.8,1.68237854],[622.09,0.79899222],[622.78,2.44114891],[622.89,4.13715395]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542565743,[[619.44,2.9815411],[619.39,0.73284231],[619.38,0.82004206],[619.27,1.58285689],[619.23,1.18196021]],[[621.78,0.26166946],[621.8,1.68237854],[622.09,0.79899222],[622.79,2.44114891],[623.12,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542566046,[[619.39,0.73284231],[619.38,0.82004206]],[[621.78,0.26166946],[621.8,1.68237854],[622.09,0.79899222],[622.79,2.44114891],[623.12,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542566047,[[619.45,2.65836095],[619.39,0.73284231],[619.38,0.82004206],[619.25,1.58122496],[619.19,1.18196021]],[[621.77,0.26166946],[621.8,1.68237854],[622.09,0.79899222],[622.92,2.44114891],[623.28,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542566340,[[619.46,2.98070011],[619.38,0.82004206],[619.24,1.58122496],[619.19,1.18196021],[616.8,1.92691527]],[[621.76,0.26166946],[621.77,0.26166946],[621.8,1.68237854],[622.09,0.79899222],[622.92,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542566341,[[619.46,2.98070011],[619.38,0.82004206],[619.24,1.58122496],[619.19,1.18196021],[616.8,1.92691527]],[[621.76,0.26166946],[621.77,0.81377134],[621.8,1.68237854],[622.09,0.79899222],[622.88,3.25859714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542566545,[[619.47,2.98070011],[619.24,1.58122496],[619.22,2.8646777],[618.96,1.18196021],[618.84,1.18196021]],[[621.75,0.26166946],[621.8,1.68237854],[622.09,0.79899222],[623.41,4.11153197],[623.42,7.02279493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542566744,[[619.24,1.58122496],[619.22,2.8646777],[618.96,1.18196021],[618.84,1.18196021]],[[621.75,0.26166946],[621.8,1.68237854],[622.09,0.79899222],[623.41,4.11153197],[623.42,7.02279493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542566745,[[619.48,2.98070011],[619.25,1.58122496],[619.24,0.78879667],[619.22,2.8646777],[618.96,1.18196021]],[[621.74,0.26166946],[621.75,0.79056907],[621.8,1.68237854],[622.09,0.79899222],[623.41,4.11153197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542566946,[[619.49,2.98070011],[619.24,2.37002163],[619.22,1.68271749],[619.21,1.18196021],[618.95,1.18196021]],[[621.73,0.26166946],[621.75,0.79056907],[621.8,1.68237854],[622.09,0.79899222],[622.91,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542567147,[[619.5,1.34478568],[619.23,1.58122496],[619.22,1.68271749],[619.2,1.18196021],[618.95,1.18196021]],[[621.72,0.26166946],[621.8,1.68237854],[622.09,0.79899222],[622.91,2.44114891],[623.41,11.1343269]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542567343,[[619.51,2.98028671],[619.24,1.58122496],[619.23,0.805715],[619.22,1.68271749],[619.21,1.18196021]],[[621.71,0.26166946],[621.72,0.80345922],[621.8,1.68237854],[622.09,0.79899222],[622.91,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542567548,[[619.52,1.02244652],[619.23,1.58122496],[619.22,2.8646777],[618.96,1.18196021],[618.85,1.18196021]],[[621.8,1.68237854],[622.09,0.79899222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542567549,[[619.52,1.02244652],[619.23,1.58122496],[619.22,2.8646777],[618.96,1.18196021],[618.85,1.18196021]],[[621.7,0.26166946],[621.8,1.68237854],[622.09,0.79899222],[622.92,2.44114891],[623.28,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542567748,[[619.53,1.02244652],[619.23,2.40393884],[619.22,2.8646777],[618.96,1.18196021],[618.84,1.18196021]],[[621.69,0.26166946],[621.7,0.79000513],[621.8,1.68237854],[622.09,0.79899222],[622.9,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542567948,[[619.23,2.40393884],[619.22,2.8646777],[618.96,1.18196021],[618.84,1.18196021]],[[621.69,0.26166946],[621.7,0.79000513],[621.8,1.68237854],[622.09,0.79899222],[622.9,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542567949,[[619.54,1.02244652],[619.24,2.76318517],[619.23,0.82271388],[619.22,1.68271749],[618.98,1.18196021]],[[621.68,0.26166946],[621.7,0.79000513],[621.8,1.68237854],[622.09,0.79899222],[622.91,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542568247,[[619.24,2.76318517],[619.23,0.82271388],[619.22,1.68271749],[618.98,1.18196021]],[[621.68,0.26166946],[621.7,0.79000513],[621.8,1.68237854],[622.09,0.79899222],[622.91,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542568248,[[619.55,1.02244652],[619.24,2.76318517],[619.23,0.82271388],[619.22,1.68271749],[618.98,1.18196021]],[[621.67,0.26166946],[621.7,0.79000513],[621.8,1.68237854],[622.09,0.79899222],[622.91,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542568444,[[619.56,1.02244652],[619.55,0.78838114],[619.24,1.18196021],[619.23,2.40393884],[619.22,1.68271749]],[[621.66,0.26166946],[621.7,0.79000513],[621.8,1.68237854],[622.09,0.79899222],[622.9,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542568646,[[619.57,1.02244652],[619.24,2.76318517],[619.23,0.82271388],[619.22,1.68271749],[618.99,1.18196021]],[[621.8,1.68237854],[622.09,0.79899222],[622.9,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542568845,[[619.23,0.82271388]],[[621.8,1.68237854],[622.09,0.79899222],[622.9,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542568846,[[619.23,0.82271388],[619.07,1.18196021],[619.05,1.58122496],[618.81,1.18196021],[618.67,1.18196021]],[[621.65,0.26167536],[621.8,1.68237854],[622.09,0.79899222],[623.07,2.44114891],[623.87,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542569144,[[619.24,0.32240195],[619.03,1.18196021],[618.78,1.18196021],[618.56,1.18196021],[618.43,0.65693088]],[[621.65,0.79305374],[621.79,0.26167536],[621.8,1.68237854],[622.09,0.79899222],[623.2,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542569350,[[619.25,1.02235498],[619.24,0.32240426],[619.04,3.21684147],[619.03,1.18196021],[618.71,1.18196021]],[[621.64,0.26167536],[621.8,1.68237854],[622.09,0.79899222],[623.19,2.44114891],[623.64,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542569645,[[619.26,2.65812295],[619.24,1.14083508],[619.03,2.76303371],[618.71,1.18196021],[618.62,0.80924673]],[[621.63,0.26167536],[621.65,0.8027212],[621.8,1.68237854],[622.09,0.79899222],[623.22,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542569851,[[619.27,3.17396977],[619.24,1.14083508],[619.03,2.76303371],[618.71,1.18196021],[618.62,0.80924673]],[[621.62,0.26167536],[621.8,1.68237854],[622.09,0.79899222],[623.23,2.44114891],[623.68,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542570144,[[619.27,3.17396977],[619.24,1.14083508],[618.71,1.18196021],[618.62,0.80924673]],[[621.62,0.26167536],[621.8,1.68237854],[622.09,0.79899222],[623.23,2.44114891],[623.68,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542570145,[[619.28,2.98053574],[619.27,0.51584682],[619.24,0.81843082],[618.97,1.5810735],[618.95,1.18196021]],[[621.61,0.26167536],[621.8,1.68237854],[622.09,0.79899222],[623.42,2.44114891],[623.68,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542570349,[[619.24,0.81843082]],[[621.61,0.26167536],[621.8,1.68237854],[622.09,0.79899222],[623.42,2.44114891],[623.68,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542570350,[[619.29,1.02235498],[619.24,0.81843082],[618.86,2.76303371],[618.51,1.18196021],[618.34,1.18196021]],[[621.6,0.26167536],[621.8,1.68237854],[622.09,0.79899222],[623.3,2.44114891],[623.8,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542570550,[[619.3,1.02235498],[619.24,0.81843082],[618.87,1.18196021],[618.85,1.5810735],[618.51,1.18196021]],[[621.8,1.68237854],[622.09,0.79899222],[623.8,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542570551,[[619.3,1.02235498],[619.24,0.81843082],[618.87,1.18196021],[618.85,1.5810735],[618.51,1.18196021]],[[621.59,0.26167536],[621.8,1.68237854],[622.09,0.79899222],[623.22,2.44114891],[623.8,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542570754,[[619.31,1.02235498],[618.86,1.18196021],[618.84,1.5810735],[618.53,1.18196021],[618.37,1.18196021]],[[621.58,0.26167536],[621.62,0.78685046],[621.8,1.68237854],[622.09,0.79899222],[623.2,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542570944,[[618.86,1.18196021],[618.84,1.5810735],[618.53,1.18196021],[618.37,1.18196021]],[[621.58,0.26167536],[621.62,0.78685046],[621.8,1.68237854],[622.09,0.79899222],[623.2,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542570945,[[619.3,0.81375821],[618.86,1.18196021],[618.84,1.5810735],[618.68,0.79265093],[618.52,1.18196021]],[[621.57,0.26167536],[621.8,1.68237854],[622.09,0.79899222],[623.2,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542571147,[[618.85,1.18196021],[618.83,1.5810735],[618.68,0.79265093],[618.51,1.18196021],[618.35,1.18196021]],[[621.56,0.26167536],[621.62,0.8239896],[621.8,1.68237854],[622.09,0.79899222],[623.16,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542571348,[[618.86,5.39987641],[618.84,1.18196021],[618.82,1.5810735],[618.54,1.18196021],[618.39,1.18196021]],[[621.55,0.26167536],[621.8,1.68237854],[622.09,0.79899222],[622.94,2.44114891],[624.17,3.24369965]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542571549,[[618.86,5.39987641]],[[621.55,0.26167536],[621.8,1.68237854],[622.09,0.79899222],[622.94,2.44114891],[624.17,3.24369965]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542571550,[[618.87,4.1561392],[618.86,1.91520118],[618.8,1.5810735],[618.55,1.18196021],[618.41,1.18196021]],[[621.54,0.26167536],[621.55,0.8235951],[621.8,1.68237854],[622.09,0.79899222],[622.97,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542571750,[[618.88,5.33809941],[618.87,0.80932709],[618.86,0.73324097],[618.82,1.5810735],[618.57,1.18196021]],[[621.53,0.26167536],[621.8,1.68237854],[622.09,0.79899222],[622.99,2.44114891],[623.42,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542571944,[[618.92,1.18196021],[618.89,2.98295364],[618.88,1.17318556],[618.86,0.73324097],[618.84,1.5810735]],[[621.52,0.26167536],[621.8,1.68237854],[622.09,0.79899222],[622.83,2.44114891],[623.23,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542572144,[[618.93,2.98295364],[618.91,1.18196021],[618.88,1.9892033],[618.86,0.73324097],[618.84,1.5810735]],[[621.51,0.26159193],[621.53,0.81948398],[621.8,1.68237854],[622.09,0.79899222],[622.82,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542572349,[[619.06,1.18196021],[618.94,4.86037615],[618.9,1.18196021],[618.88,1.9892033],[618.86,0.73324097]],[[621.5,0.26159193],[621.8,1.68237854],[621.92,2.44114891],[622.09,0.79899222],[622.15,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542572544,[[619.12,1.18196021],[619.07,2.66043656],[618.95,2.76303371],[618.88,3.17116351],[618.86,0.73324097]],[[621.49,0.26159193],[621.5,0.81093929],[621.8,1.68237854],[621.99,2.44114891],[622.09,0.79899222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542572750,[[619.13,2.65911177],[619.12,1.18196021],[618.96,2.76303371],[618.88,3.17116351],[618.86,0.73324097]],[[621.48,0.26159193],[621.8,1.68237854],[621.99,2.44114891],[622.09,0.79899222],[622.65,3.48735558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542573051,[[619.14,1.02324483],[619.11,1.18196021],[618.95,1.5810735],[618.94,1.18196021],[618.88,1.9892033]],[[621.47,0.26159193],[621.8,1.68237854],[621.98,2.44114891],[622.09,0.79899222],[622.42,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542573245,[[619.15,1.02324483],[619.1,1.18196021],[618.94,2.76303371],[618.88,1.9892033],[618.87,0.73324097]],[[621.46,0.26159193],[621.48,0.78691743],[621.8,1.68237854],[621.97,2.44114891],[622.09,0.79899222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542573444,[[619.16,1.02324483],[619.14,1.18196021],[618.98,1.18196021],[618.94,1.5810735],[618.9,1.18196021]],[[621.8,1.68237854],[622.09,0.79899222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542573445,[[619.16,1.02324483],[619.14,1.18196021],[618.98,1.18196021],[618.94,1.5810735],[618.9,1.18196021]],[[621.45,0.26159193],[621.8,1.68237854],[622.01,2.44114891],[622.09,0.79899222],[622.45,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542573651,[[619.17,1.02324483],[619.12,1.18196021],[618.93,2.76303371],[618.85,1.18196021],[618.69,1.41835225]],[[621.44,0.26159193],[621.8,1.68237854],[622.09,0.79899222],[622.18,2.44114891],[622.44,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542573850,[[618.85,1.18196021],[618.69,1.41835225]],[[621.44,0.26159193],[621.8,1.68237854],[622.09,0.79899222],[622.18,2.44114891],[622.44,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542573851,[[619.18,1.02324483],[619.11,1.18196021],[618.92,2.76303371],[618.84,1.18196021],[618.68,1.41835225]],[[621.43,0.26159193],[621.44,0.82125741],[622.07,0.80578023],[622.09,0.79899222],[622.17,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542574050,[[618.92,2.76303371],[618.84,1.18196021],[618.68,1.41835225]],[[621.43,0.26159193],[621.44,0.82125741],[622.07,0.80578023],[622.09,0.79899222],[622.17,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542574051,[[618.98,1.18196021],[618.85,1.5810735],[618.76,1.18196021],[618.65,1.18196021],[618.46,1.41835225]],[[621.42,0.26159193],[621.43,1.68354512],[622.39,2.44114891],[622.66,7.85780677],[622.67,3.24369965]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542574251,[[618.99,2.97950282],[618.98,1.18196021],[618.81,1.5810735],[618.75,1.18196021],[618.65,1.18196021]],[[621.41,0.26159193],[621.43,2.50560863],[622.06,0.79312442],[622.39,2.44114891],[622.66,7.3544336]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542574451,[[618.81,1.5810735]],[[621.43,2.50560863],[622.06,0.79312442],[622.66,7.3544336]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542574452,[[619.03,1.18196021],[619.0,2.97950282],[618.81,1.5810735],[618.8,1.18196021],[618.7,1.18196021]],[[621.4,0.26159193],[621.43,2.50560863],[622.06,0.79312442],[622.43,2.44114891],[622.66,7.3544336]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542574647,[[619.03,1.18196021],[618.8,1.18196021],[618.7,1.18196021]],[[621.4,0.26159193],[621.43,2.50560863],[622.06,0.79312442],[622.43,2.44114891],[622.66,7.3544336]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542574648,[[619.04,2.65688196],[619.03,1.18196021],[618.82,1.5810735],[618.8,1.18196021],[618.7,1.18196021]],[[621.39,0.26159193],[621.43,2.50560863],[622.06,0.79312442],[622.43,2.44114891],[622.66,7.3544336]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542574851,[[619.05,2.65688196],[619.01,1.18196021],[618.82,1.5810735],[618.77,1.18196021],[618.66,1.18196021]],[[621.38,0.26159193],[621.43,2.50560863],[622.06,0.79312442],[622.5,2.44114891],[622.66,3.24369965]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542575052,[[619.06,1.02187768],[619.0,1.18196021],[618.79,1.5810735],[618.76,1.18196021],[618.65,1.18196021]],[[621.37,0.26159193],[621.43,2.50560863],[622.06,0.79312442],[622.49,2.44114891],[623.04,6.99077247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542575253,[[619.07,1.02187768],[618.98,1.18196021],[618.78,1.5810735],[618.74,1.18196021],[618.63,1.18196021]],[[621.43,2.50560863],[622.06,0.79312442],[623.04,6.99077247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542575254,[[619.07,1.02187768],[618.98,1.18196021],[618.78,1.5810735],[618.74,1.18196021],[618.63,1.18196021]],[[621.36,0.26159193],[621.43,2.50560863],[622.06,0.79312442],[622.48,2.44114891],[622.82,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542575454,[[619.08,1.02187768],[619.02,1.18196021],[618.78,1.18196021],[618.77,1.5810735],[618.67,1.18196021]],[[621.35,0.26159193],[621.43,2.50560863],[622.06,0.79312442],[622.52,2.44114891],[622.82,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542575649,[[619.09,1.02187768],[619.03,1.18196021],[618.79,1.18196021],[618.78,1.5810735],[618.68,1.18196021]],[[621.34,0.26167258],[621.43,2.50560863],[622.06,0.79312442],[622.53,2.44114891],[622.87,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542575957,[[619.1,1.02187768],[619.02,1.18196021],[618.78,1.18196021],[618.77,1.5810735],[618.67,1.18196021]],[[621.33,0.26167258],[621.43,2.50560863],[622.06,0.79312442],[622.52,2.44114891],[622.87,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542576151,[[619.09,0.79002195],[619.02,1.18196021],[618.78,1.98117502],[618.77,1.5810735],[618.67,1.18196021]],[[621.32,0.26167258],[621.43,2.50560863],[622.06,0.79312442],[622.52,2.44114891],[622.86,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542576351,[[619.1,1.01991289],[619.02,1.18196021],[618.78,3.56224852],[618.67,1.18196021],[616.57,4.82633752]],[[621.31,0.26167258],[621.43,2.50560863],[622.06,0.79312442],[622.52,2.44114891],[622.86,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542576549,[[619.11,1.01991289],[619.1,0.80477892],[619.09,1.18196021],[618.85,1.18196021],[618.81,1.5810735]],[[621.3,0.26167258],[621.43,2.50560863],[622.06,0.79312442],[622.55,2.44114891],[622.88,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542576857,[[619.12,2.2018731],[618.88,1.18196021],[618.82,1.5810735],[618.76,1.18196021],[618.56,1.41835225]],[[621.29,0.26167258],[621.43,2.50560863],[622.06,0.79312442],[622.63,2.44114891],[622.97,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542577155,[[619.12,2.2018731],[618.76,1.18196021]],[[621.43,2.50560863],[622.06,0.79312442],[622.63,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542577156,[[619.13,1.01905409],[619.12,1.18196021],[618.87,1.18196021],[618.84,1.57593698],[618.76,1.18196021]],[[621.28,0.26167258],[621.43,2.50560863],[622.06,0.79312442],[622.63,2.44114891],[622.98,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542577354,[[619.14,1.01905409],[619.12,0.80010185],[619.11,1.18196021],[618.87,1.18196021],[618.82,1.57593698]],[[621.27,0.26167258],[621.43,2.50560863],[622.06,0.79312442],[622.63,2.44114891],[622.98,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542577554,[[618.82,1.57593698]],[[621.27,0.26167258],[621.43,2.50560863],[622.06,0.79312442],[622.63,2.44114891],[622.98,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542577555,[[619.27,1.18196021],[619.15,1.01905409],[619.09,1.18196021],[619.0,1.18196021],[618.9,1.57593698]],[[621.26,0.26167258],[621.43,2.50560863],[622.06,0.79312442],[622.28,2.44114891],[622.54,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542577755,[[619.25,1.18196021],[619.14,0.80784321],[619.06,1.18196021],[618.96,1.18196021],[618.9,1.57593698]],[[621.25,0.26167258],[621.43,2.50560863],[622.06,0.79312442],[622.37,2.44114891],[622.65,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542577958,[[619.26,1.18196021],[619.14,0.80784321],[619.06,1.18196021],[618.97,1.18196021],[618.9,1.57593698]],[[621.24,0.26167258],[621.43,2.50560863],[622.06,0.79312442],[622.36,2.44114891],[622.64,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542578156,[[619.26,1.18196021],[619.06,1.18196021],[618.97,1.18196021],[618.9,1.57593698],[618.81,1.41835225]],[[621.23,0.26167258],[621.43,2.50560863],[622.06,0.79312442],[622.37,2.44114891],[622.64,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542578356,[[619.26,1.18196021],[619.07,1.18196021],[618.81,1.41835225]],[[621.43,2.50560863],[622.06,0.79312442],[622.37,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542578357,[[619.26,1.18196021],[619.07,1.18196021],[618.98,1.18196021],[618.89,1.57593698],[618.81,1.41835225]],[[621.22,0.26167258],[621.43,2.50560863],[622.06,0.79312442],[622.37,2.44114891],[622.65,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542578551,[[619.26,1.18196021],[619.2,0.8046177],[619.06,1.18196021],[618.97,1.18196021],[618.87,1.57593698]],[[621.21,0.26167258],[621.43,2.50560863],[622.06,0.79312442],[622.34,2.44114891],[622.65,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542578755,[[619.27,1.18196021],[619.2,0.8046177],[619.07,1.18196021]],[[621.43,2.50560863],[622.06,0.79312442]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542578756,[[619.27,1.18196021],[619.2,0.8046177],[619.07,1.18196021],[618.98,1.18196021],[618.86,1.57593698]],[[621.2,0.26167258],[621.43,2.50560863],[622.06,0.79312442],[622.35,2.44114891],[622.62,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542579056,[[619.27,1.18196021],[619.07,1.18196021],[618.98,1.18196021],[618.87,1.57421873],[618.03,2.41316876]],[[621.43,2.50560863],[622.06,0.79312442],[622.36,2.44114891],[622.63,2.44114891],[622.89,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542579252,[[619.27,1.18196021],[619.07,1.18196021],[618.98,1.18196021]],[[621.43,2.50560863],[622.06,0.79312442],[622.36,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542579253,[[619.27,1.18196021],[619.25,0.80365013],[619.07,1.18196021],[618.98,1.18196021],[618.86,1.57421873]],[[621.42,0.26165274],[621.43,2.50560863],[622.06,0.79312442],[622.36,2.44114891],[622.64,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542579456,[[619.3,1.18196021],[619.1,1.18196021],[619.01,1.18196021],[618.84,2.99257098],[618.74,2.41316876]],[[621.41,0.26165274],[621.43,2.50560863],[622.06,0.79312442],[622.34,2.44114891],[622.62,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542579657,[[619.27,1.18196021],[619.25,0.81864751],[619.07,1.18196021],[618.97,1.18196021],[618.85,1.57421873]],[[621.4,0.26165274],[621.43,2.50560863],[622.06,0.79312442],[622.44,2.44114891],[622.73,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542579861,[[619.28,1.18196021],[619.07,1.18196021],[618.97,1.18196021],[618.86,1.57421873],[618.52,2.41316876]],[[621.39,0.26164323],[621.43,2.50560863],[622.06,0.79312442],[622.44,2.44114891],[622.74,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542580058,[[618.52,2.41316876]],[[621.39,0.26164323],[621.43,2.50560863],[622.06,0.79312442],[622.44,2.44114891],[622.74,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542580059,[[619.29,1.18196021],[619.25,0.81372902],[619.08,1.18196021],[618.98,1.18196021],[618.87,1.57421873]],[[621.38,0.26164323],[621.43,2.50560863],[622.06,0.79312442],[622.46,2.44114891],[622.75,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542580258,[[619.29,1.18196021],[619.25,0.81372902],[619.08,1.18196021],[618.98,1.18196021],[618.86,1.57421873]],[[621.37,0.26164323],[621.43,2.50560863],[622.06,0.79312442],[622.46,2.44114891],[622.75,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542580558,[[619.38,1.18196021],[619.25,0.81372902],[619.2,1.18196021],[619.11,1.18196021],[618.99,1.57421873]],[[621.36,0.26164323],[621.43,2.50560863],[622.06,0.79312442],[622.29,2.44114891],[622.55,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542580760,[[619.3,1.18196021],[619.25,0.81372902],[619.04,1.18196021],[619.02,1.57421873],[618.91,1.18196021]],[[621.35,0.26164323],[621.43,2.50560863],[622.06,0.79312442],[622.91,2.44114891],[622.94,4.08884976]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542581064,[[619.4,1.18196021],[619.31,1.01628187],[619.14,1.18196021],[619.01,1.18196021],[618.98,1.57421873]],[[621.34,0.26164323],[621.43,2.50560863],[622.06,0.79312442],[623.02,2.44114891],[623.4,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542581252,[[619.41,1.18196021],[619.15,1.18196021],[619.03,1.18196021],[618.8,1.41835225],[618.66,2.41316876]],[[621.33,0.26164323],[621.43,2.50560863],[622.06,0.79312442],[623.03,2.44114891],[623.41,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542581452,[[619.42,1.18196021],[619.16,1.18196021],[619.04,0.96699179],[619.03,1.18196021],[618.98,1.57156686]],[[621.43,2.50560863],[622.06,0.79312442],[623.41,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542581453,[[619.42,1.18196021],[619.16,1.18196021],[619.04,0.96699179],[619.03,1.18196021],[618.98,1.57156686]],[[621.32,0.2615438],[621.43,2.50560863],[622.06,0.79312442],[622.98,2.44114891],[623.41,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542581653,[[619.39,2.00729147],[619.12,1.18196021],[619.0,1.18196021],[618.93,1.57156686],[618.78,1.41835225]],[[621.31,0.2615438],[621.43,2.50560863],[622.06,0.79312442],[622.93,2.44114891],[623.41,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542581859,[[619.38,1.18196021],[619.11,1.18196021],[618.99,1.18196021],[618.92,1.57156686],[618.76,1.41835225]],[[621.3,0.2615438],[621.43,2.50560863],[622.06,0.79312442],[622.92,2.44114891],[623.31,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542582057,[[619.36,1.18196021],[619.12,0.79042859],[619.1,1.18196021],[618.97,1.18196021],[618.91,1.57156686]],[[621.29,0.2615438],[621.43,2.50560863],[622.06,0.79312442],[622.91,2.44114891],[623.28,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542582358,[[619.34,1.18196021]],[[621.43,2.50560863],[622.06,0.79312442]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542582359,[[619.34,1.18196021],[619.08,1.18196021],[618.95,1.18196021],[618.88,1.57156686],[618.73,1.41835225]],[[621.28,0.2615438],[621.43,2.50560863],[622.06,0.79312442],[622.89,2.44114891],[623.29,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542582559,[[619.38,1.18196021],[619.11,1.18196021],[619.1,0.79929532],[618.99,1.18196021],[618.88,1.57156686]],[[621.27,0.2615438],[621.43,2.50560863],[622.06,0.79312442],[622.89,2.44114891],[623.27,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542582762,[[619.39,1.18196021],[619.13,1.18196021],[619.1,0.79929532],[619.0,1.18196021],[618.98,1.57156686]],[[621.26,0.2615438],[621.43,2.50560863],[622.06,0.79312442],[622.9,2.44114891],[623.27,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542582960,[[619.61,1.18196021],[619.44,1.18196021],[619.4,0.96774675],[619.36,1.18196021],[619.21,1.41835225]],[[621.25,0.2615438],[621.43,2.50560863],[622.06,0.79312442],[622.29,2.44114891],[622.53,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542583158,[[619.64,1.18196021],[619.48,0.81235359],[619.47,1.18196021],[619.39,1.18196021],[619.37,0.96774675]],[[621.24,0.2615438],[621.43,2.50560863],[622.06,0.79312442],[622.32,2.44114891],[622.57,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542583359,[[619.48,0.81235359],[619.47,1.18196021],[619.39,1.18196021],[619.37,0.96774675]],[[621.24,0.2615438],[621.43,2.50560863],[622.06,0.79312442],[622.32,2.44114891],[622.57,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542583360,[[619.66,1.18196021],[619.49,1.18196021],[619.41,1.18196021],[619.26,1.41835225],[619.17,2.41316876]],[[621.23,0.2615438],[621.43,2.50560863],[622.06,0.79312442],[622.34,2.44114891],[622.58,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542583560,[[619.17,2.41316876]],[[621.23,0.2615438],[621.43,2.50560863],[622.06,0.79312442],[622.34,2.44114891],[622.58,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542583561,[[619.67,1.18196021],[619.5,0.79510377],[619.48,1.18196021],[619.39,1.18196021],[619.27,0.96782232]],[[621.22,0.2615438],[621.43,2.50560863],[622.06,0.79312442],[622.49,2.44114891],[622.76,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542583859,[[619.5,0.79510377]],[[621.22,0.2615438],[621.43,2.50560863],[622.06,0.79312442],[622.49,2.44114891],[622.76,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542583860,[[619.71,1.18196021],[619.53,1.18196021],[619.5,0.79510377],[619.44,1.18196021],[619.28,1.41835225]],[[621.21,0.2615438],[621.43,2.50560863],[622.06,0.79312442],[622.46,2.44114891],[622.72,2.44114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542584060,[[619.5,0.79510377],[619.16,1.57156686],[612.83,5.65448178]],[[621.2,0.2615438],[621.43,2.50560863],[622.06,0.79312442]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542584360,[[619.18,1.57061357],[612.83,5.65448178]],[[621.43,2.50560863],[622.06,0.79312442]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542584361,[[619.18,1.57061357],[618.11,0.65795979],[617.83,4.01415646],[616.49,6.02927288],[614.22,7.70585717]],[[621.19,0.2615438],[621.43,2.50560863],[622.06,0.79312442],[625.7,4.78612013],[626.71,9.48175931]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542584562,[[618.11,0.65795979],[617.83,4.01415646],[616.49,6.02927288],[614.22,7.70585717]],[[621.19,0.2615438],[621.43,2.50560863],[622.06,0.79312442],[625.7,4.78612013],[626.71,9.48175931]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542584563,[[619.19,5.3460386],[618.12,0.65795979],[617.83,4.01415646],[617.63,2.18323311],[616.49,6.02927288]],[[621.18,0.2615438],[621.43,2.50560863],[622.06,0.79312442],[623.43,3.72253788],[625.69,4.14247501]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542584759,[[619.71,1.18898544],[619.5,1.18898544],[619.4,1.18898544],[619.21,1.42678253],[619.2,4.44704514]],[[621.43,2.50560863],[622.06,0.79312442],[623.43,3.72253788],[625.69,4.14247501]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542584760,[[619.71,1.18898544],[619.5,1.18898544],[619.4,1.18898544],[619.21,1.42678253],[619.2,4.44704514]],[[621.43,2.50560863],[622.06,0.79312442],[622.71,2.44255649],[623.01,2.44255649],[623.3,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542584963,[[619.7,1.18898544],[619.49,1.18898544],[619.38,1.18898544],[619.2,1.42678253],[619.08,2.42751195]],[[621.42,0.26148247],[621.43,2.50560863],[622.06,0.79312442],[622.72,2.44255649],[623.02,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542585263,[[619.69,1.18898544],[619.48,1.18898544],[619.37,1.18898544],[619.19,1.42678253],[619.16,1.57061357]],[[621.43,2.50560863],[622.06,0.79312442],[623.02,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542585264,[[619.69,1.18898544],[619.48,1.18898544],[619.37,1.18898544],[619.19,1.42678253],[619.16,1.57061357]],[[621.41,0.26148247],[621.43,2.50560863],[622.06,0.79312442],[622.71,2.44255649],[623.02,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542585560,[[619.68,1.18898544],[619.46,1.18898544],[619.37,1.18898544],[619.18,1.42678253],[619.14,1.57061357]],[[621.4,0.26148247],[621.43,2.50560863],[622.06,0.79312442],[622.67,2.44255649],[623.02,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542585758,[[619.7,1.18898544],[619.48,1.98027516],[619.38,1.18898544],[619.19,1.42678253],[619.15,1.57061357]],[[621.39,0.26148247],[621.43,2.50560863],[622.06,0.79312442],[622.69,2.44255649],[623.0,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542586063,[[619.69,1.18898544],[619.48,1.18898544],[619.37,1.18898544],[619.19,1.42678253],[619.15,1.57061357]],[[621.38,0.26148247],[621.43,2.50560863],[622.06,0.79312442],[622.69,2.44255649],[623.0,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542586261,[[619.69,1.18898544],[619.48,1.98688469],[619.37,1.18898544],[619.2,0.96981674],[619.19,1.42678253]],[[621.37,0.26148247],[621.43,2.50560863],[622.06,0.79312442],[622.69,2.44255649],[623.0,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542586466,[[619.71,1.18898544],[619.49,1.18898544],[619.48,0.79789925],[619.39,1.18898544],[619.2,1.42678253]],[[621.36,0.26148247],[621.43,2.50560863],[622.06,0.79312442],[622.68,2.44255649],[622.98,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542586760,[[619.7,1.18898544],[619.49,1.18898544],[619.48,0.79789925],[619.38,1.18898544],[619.2,1.42678253]],[[621.35,0.26148247],[621.43,2.50560863],[622.06,0.79312442],[622.67,2.44255649],[622.98,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542586965,[[619.7,1.18898544],[619.48,1.98688469],[619.38,1.18898544],[619.19,1.42678253],[619.14,1.57061357]],[[621.34,0.26148247],[621.43,2.50560863],[622.06,0.79312442],[622.67,2.44255649],[622.97,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542587164,[[619.7,1.18898544],[619.48,1.98688469],[619.38,1.18898544],[619.19,1.42678253],[619.14,1.57061357]],[[621.33,0.26148247],[621.43,2.50560863],[622.06,0.79312442],[622.67,2.44255649],[622.98,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542587365,[[619.7,1.18898544],[619.49,1.18898544],[619.48,1.98688469],[619.38,1.18898544]],[[621.43,2.50560863],[622.06,0.79312442],[622.98,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542587366,[[619.7,1.18898544],[619.49,1.18898544],[619.48,0.79789925],[619.38,1.18898544],[619.2,1.42678253]],[[621.32,0.26148247],[621.43,2.50560863],[622.06,0.79312442],[622.68,2.44255649],[622.98,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542587563,[[619.48,0.79789925],[619.38,1.18898544],[619.2,1.42678253]],[[621.32,0.26148247],[621.43,2.50560863],[622.06,0.79312442],[622.68,2.44255649],[622.98,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542587564,[[619.74,1.18898544],[619.52,1.18898544],[619.48,0.79789925],[619.42,1.18898544],[619.23,1.42678253]],[[621.31,0.26148247],[621.43,2.50560863],[622.06,0.79312442],[622.69,2.44255649],[623.0,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542587764,[[619.73,1.18898544],[619.5,1.18898544],[619.48,0.79789925],[619.4,1.18898544],[619.22,1.42678253]],[[621.3,0.26148247],[621.43,2.50560863],[622.06,0.79312442],[622.67,2.44255649],[623.0,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542587967,[[619.72,1.18898544],[619.5,1.18898544],[619.4,1.18898544],[619.21,1.42678253],[619.1,2.42751195]],[[621.29,0.26148247],[621.43,2.50560863],[622.06,0.79312442],[622.67,2.44255649],[622.98,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542588165,[[619.73,1.18898544],[619.51,1.18898544],[619.5,0.80986953],[619.41,1.18898544],[619.22,1.42678253]],[[621.28,0.26148247],[621.43,2.50560863],[622.06,0.79312442],[622.69,2.44255649],[622.99,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542588361,[[619.73,1.18898544],[619.52,1.18898544],[619.5,0.80986953],[619.41,1.18898544],[619.22,1.42678253]],[[621.27,0.26149048],[621.43,2.50560863],[622.06,0.79312442],[622.69,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542588362,[[619.73,1.18898544],[619.52,1.18898544],[619.5,0.80986953],[619.41,1.18898544],[619.22,1.42678253]],[[621.27,0.26149048],[621.43,2.50560863],[622.06,0.79312442],[622.69,2.44255649],[623.0,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542588566,[[619.75,1.18898544],[619.53,1.18898544],[619.5,0.80986953],[619.42,1.18898544],[619.24,1.42678253]],[[621.26,0.26149048],[621.43,2.50560863],[622.06,0.79312442],[622.68,2.44255649],[622.99,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542588765,[[619.75,1.18898544],[619.53,1.18898544],[619.5,0.80986953],[619.42,1.18898544],[619.24,1.42678253]],[[621.25,0.26149048],[621.43,2.50560863],[622.06,0.79312442],[622.68,2.44255649],[622.99,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542588966,[[619.75,1.18898544],[619.53,1.18898544],[619.5,0.80986953],[619.42,1.18898544],[619.24,1.42678253]],[[621.24,0.26149048],[621.43,2.50560863],[622.06,0.79312442],[622.68,2.44255649],[622.99,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542589168,[[619.75,1.18898544],[619.53,1.18898544],[619.5,0.80986953],[619.42,1.18898544],[619.24,1.42678253]],[[621.23,0.26149048],[621.43,2.50560863],[622.06,0.79312442],[622.68,2.44255649],[622.99,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542589365,[[619.75,1.18898544],[619.53,1.18898544],[619.5,0.80986953],[619.42,1.18898544],[619.24,1.42678253]],[[621.22,0.26149048],[621.43,2.50560863],[622.06,0.79312442],[622.68,2.44255649],[622.99,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542589566,[[619.75,1.18898544],[619.53,1.18898544],[619.5,0.80986953],[619.42,1.18898544],[619.24,1.42678253]],[[621.21,0.26149048],[621.43,2.50560863],[622.06,0.79312442],[622.68,2.44255649],[622.99,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542589867,[[619.74,1.18898544],[619.53,1.18898544],[619.5,0.80986953],[619.42,1.18898544],[619.24,1.42678253]],[[621.43,2.50560863],[622.06,0.79312442],[622.68,2.44255649],[622.99,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542589868,[[619.74,1.18898544],[619.53,1.18898544],[619.5,0.80986953],[619.42,1.18898544],[619.24,1.42678253]],[[621.2,0.26149048],[621.43,2.50560863],[622.06,0.79312442],[622.68,2.44255649],[622.99,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542590062,[[619.74,1.18898544],[619.53,1.18898544],[619.5,0.80986953],[619.42,1.18898544],[619.29,1.57393986]],[[621.19,0.26149048],[621.43,2.50560863],[622.06,0.79312442],[622.68,2.44255649],[622.99,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542590261,[[619.74,1.18898544],[619.53,1.18898544],[619.5,0.80986953],[619.42,1.18898544],[619.3,1.57393986]],[[621.18,0.26149048],[621.43,0.82206351],[622.06,0.79312442],[622.68,2.44255649],[622.99,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542590463,[[619.74,1.18898544],[619.53,1.18898544],[619.5,0.80986953],[619.42,1.18898544],[619.3,1.57393986]],[[621.17,0.26149048],[622.68,2.44255649],[622.99,2.44255649],[623.34,3.72253788],[633.46,8.53912856]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542590661,[[619.74,1.18898544],[619.52,1.18898544],[619.5,0.80986953],[619.42,1.18898544],[619.35,1.57393986]],[[621.16,0.26149048],[621.17,0.79624947],[621.8,0.80962775],[622.69,2.44255649],[623.0,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542590968,[[619.74,1.18898544],[619.52,1.18898544],[619.5,0.80986953],[619.42,1.18898544],[619.38,1.57393986]],[[621.15,0.26149048],[622.69,2.44255649],[623.0,2.44255649],[623.34,3.22377595],[623.57,3.72253788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542591262,[[619.74,1.18898544],[619.52,1.18898544],[619.5,0.80986953],[619.42,2.7629253]],[[621.14,0.26149048],[622.69,2.44255649],[623.0,2.44255649],[623.34,3.22377595],[623.56,4.08555515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542591569,[[619.74,1.18898544],[619.52,1.18898544],[619.5,0.80986953],[619.42,1.18898544],[619.41,1.57393986]],[[621.13,0.26149048],[622.69,2.44255649],[623.0,2.44255649],[623.34,3.22377595],[623.56,4.08555515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542591761,[[619.75,1.01721456],[619.74,1.18898544],[619.52,1.18898544],[619.5,0.80986953],[619.44,1.57393986]],[[621.12,0.261366],[622.69,2.44255649],[623.0,2.44255649],[623.34,3.22377595],[623.55,3.72253788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542591960,[[619.76,1.01721456],[619.74,1.18898544],[619.52,1.18898544],[619.5,0.80986953],[619.44,1.57393986]],[[621.11,0.261366],[622.69,2.44255649],[623.0,2.44255649],[623.32,0.79064561],[623.34,3.22377595]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542592167,[[619.74,1.18898544],[619.52,1.18898544],[619.5,0.80986953],[619.44,1.57393986],[611.92,2.03953572]],[[621.1,0.261366],[622.69,2.44255649],[623.0,2.44255649],[623.32,0.79064561],[623.34,3.22377595]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542592367,[[619.75,1.01741545],[619.74,1.18898544],[619.52,1.18898544],[619.5,0.80986953],[619.44,1.57393986]],[[621.09,0.261366],[622.69,2.44255649],[623.0,2.44255649],[623.32,0.79064561],[623.34,3.22377595]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542592667,[[619.76,1.01763044],[619.74,1.18898544],[619.52,1.18898544],[619.5,0.80986953],[619.45,1.57393986]],[[621.08,0.261366],[622.69,2.44255649],[623.0,2.44255649],[623.34,3.22377595],[623.53,3.72253788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542592866,[[619.74,1.18898544],[619.52,1.18898544],[619.5,0.80986953],[619.45,1.57393986]],[[621.07,0.261366],[622.69,2.44255649],[623.0,2.44255649],[623.34,3.22377595],[623.53,3.72253788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542593066,[[619.75,1.01774429],[619.74,1.18898544],[619.52,1.18898544],[619.5,0.80986953],[619.45,1.57393986]],[[621.06,0.261366],[622.69,3.23650552],[623.0,2.44255649],[623.34,3.22377595],[623.53,3.72253788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542593265,[[619.76,1.01774429],[619.74,1.18898544],[619.52,1.18898544],[619.5,0.80986953],[619.46,1.57393986]],[[621.05,0.261366],[622.69,2.44255649],[623.0,2.44255649],[623.34,3.22377595],[623.57,3.72253788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542593466,[[619.77,1.01774429],[619.74,1.18898544],[619.52,1.18898544],[619.5,0.80986953],[619.46,1.57393986]],[[621.04,0.261366],[622.69,3.24230665],[623.0,2.44255649],[623.34,3.22377595],[623.57,3.72253788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542593667,[[619.78,1.01774429],[619.74,1.18898544],[619.52,1.18898544],[619.5,0.80986953],[619.46,1.57393986]],[[621.03,0.261366],[622.69,3.24230665],[623.0,2.44255649],[623.34,3.22377595],[623.57,3.72253788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542593962,[[619.74,1.18898544],[619.52,1.18898544],[619.5,0.80986953],[619.46,1.57421168],[612.09,9.44527009]],[[621.02,0.261366],[622.69,3.24230665],[623.0,2.44255649],[623.34,3.22377595],[623.57,3.72253788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542594170,[[619.74,1.18898544],[619.52,1.18898544],[619.5,0.80986953]],[[621.01,0.261366],[622.69,3.24230665],[623.0,2.44255649],[623.34,3.22377595],[623.57,3.72253788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542594362,[[619.74,1.18898544],[619.52,1.18898544],[619.5,0.80986953],[612.07,9.44820581],[611.93,2.0412898]],[[621.0,0.261366],[622.69,2.44255649],[623.0,2.44255649],[623.57,6.94631383],[628.25,0.59176679]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542594567,[[619.75,1.0185632],[619.74,1.18898544],[619.52,1.18898544],[619.5,0.80986953],[619.44,1.57470096]],[[620.99,0.261366],[622.69,3.2573236],[623.0,2.44255649],[623.32,0.79607572],[623.56,4.09021388]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542594766,[[619.74,1.18898544],[619.52,1.18898544],[619.5,0.80986953],[619.42,2.7636864],[611.8,5.66740854]],[[622.68,0.261366],[622.69,3.2573236],[623.0,2.44255649],[623.32,0.79607572],[623.56,4.09021388]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542594969,[[619.75,1.01887709],[619.74,1.18898544],[619.52,1.18898544],[619.5,0.80986953],[619.44,1.57470096]],[[622.67,0.261366],[622.69,3.2573236],[623.0,2.44255649],[623.32,0.79607572],[623.56,7.81275176]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542595163,[[619.76,1.01889572],[619.74,1.18898544],[619.52,1.18898544],[619.5,0.80986953],[619.45,1.57470096]],[[622.69,3.2573236],[623.0,2.44255649],[623.32,0.79607572],[623.56,7.81275176]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542595365,[[619.74,1.18898544],[619.52,1.18898544],[619.5,0.80986953],[619.45,1.57470096]],[[622.68,0.26135656],[622.69,2.44255649],[623.0,2.44255649],[623.56,11.0416575],[626.83,4.14247501]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542595568,[[619.79,1.18898544],[619.75,1.01935287],[619.57,1.18898544],[619.51,0.96765564],[619.5,0.80986953]],[[622.67,0.26135656],[622.69,0.79180571],[622.96,2.44255649],[623.28,2.44255649],[623.32,0.81919825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542595769,[[619.81,1.18898544],[619.58,1.18898544],[619.48,1.18898544],[619.28,1.42678253],[619.16,2.42751195]],[[622.66,0.26135656],[622.98,2.44255649],[623.3,2.44255649],[623.6,2.44255649],[623.9,3.48936641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542595966,[[619.81,1.18898544],[619.48,1.18898544]],[[622.66,0.26135656],[622.98,2.44255649],[623.3,2.44255649],[623.6,2.44255649],[623.9,3.48936641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542595967,[[619.81,0.79704252],[619.8,1.18898544],[619.57,1.18898544],[619.49,0.96767785],[619.48,1.57470096]],[[622.65,0.26135656],[622.66,0.82169581],[622.98,2.44255649],[623.29,0.80002347],[623.3,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542596269,[[619.81,1.18898544],[619.57,1.18898544],[619.47,2.7636864],[617.74,3.46787421],[617.48,1.93572945]],[[622.64,0.26135656],[622.98,2.44255649],[623.29,0.80002347],[623.3,2.44255649],[623.55,3.72253788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542596569,[[617.48,1.93572945]],[[622.64,0.26135656],[622.98,2.44255649],[623.29,0.80002347],[623.3,2.44255649],[623.55,3.72253788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542596570,[[619.79,0.8238711],[619.71,1.18898544],[619.49,1.18898544],[619.4,1.57470096],[619.39,1.18898544]],[[622.63,0.26135656],[622.64,1.68180939],[622.81,2.44255649],[623.24,2.44255649],[623.53,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542596869,[[619.79,0.8238711],[619.69,1.18898544],[619.47,1.18898544],[619.4,1.57470096],[619.37,1.18898544]],[[622.62,0.26135656],[622.64,2.48465268],[622.79,2.44255649],[623.1,2.44255649],[623.27,0.79768705]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542597070,[[619.79,0.8238711],[619.72,1.18898544],[619.52,1.18898544],[619.43,1.18898544],[619.42,1.57470096]],[[622.61,0.26135656],[622.64,2.48465268],[622.68,2.44255649],[623.1,2.44255649],[623.27,0.79768705]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542597369,[[619.72,1.18898544],[619.53,1.18898544],[619.44,1.18898544],[619.42,1.57470096],[619.28,1.42678253]],[[622.59,2.44255649],[622.61,0.26135656],[622.64,2.48465268],[622.89,2.44255649],[623.14,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542597666,[[619.68,1.18898544],[619.49,1.18898544],[619.41,1.57470096],[619.4,1.18898544],[619.23,1.42678253]],[[622.56,2.44255649],[622.58,0.26139831],[622.64,2.48465268],[622.83,2.44255649],[623.14,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542597864,[[619.67,1.18898544],[619.53,0.79267532],[619.48,1.18898544],[619.42,0.96814555],[619.41,1.57470096]],[[622.55,2.7039548],[622.64,2.48465268],[622.83,2.44255649],[623.08,2.44255649],[623.38,7.81275176]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542598060,[[619.53,0.79267532]],[[622.55,2.7039548],[622.64,2.48465268],[622.83,2.44255649],[623.08,2.44255649],[623.38,7.81275176]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542598061,[[619.65,1.18898544],[619.53,0.79267532],[619.47,1.18898544],[619.39,1.57470096],[619.38,1.18898544]],[[622.53,2.44255649],[622.54,0.26139831],[622.64,2.48465268],[622.83,2.44255649],[623.08,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542598266,[[619.64,1.18898544],[619.45,1.18898544],[619.38,1.57470096],[619.36,1.18898544],[619.2,1.42678253]],[[622.52,2.7039548],[622.64,2.48465268],[622.8,2.44255649],[623.05,2.44255649],[623.31,3.48936641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542598467,[[619.64,0.81604143],[619.61,1.18898544],[619.42,1.18898544],[619.39,0.96828281],[619.34,1.57470096]],[[622.48,2.44255649],[622.51,0.26139831],[622.64,2.48465268],[622.8,2.44255649],[623.05,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542598663,[[619.57,1.18898544],[619.38,1.18898544],[619.34,1.57470096],[619.29,1.18898544],[619.12,1.42678253]],[[622.44,2.44255649],[622.47,0.26139831],[622.64,2.48465268],[622.71,2.44255649],[622.96,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542598863,[[619.58,1.02230085],[619.48,1.18898544],[619.34,0.81628315],[619.27,1.57470096],[619.23,1.18898544]],[[622.64,2.48465268],[622.85,2.44255649],[623.2,2.44255649],[623.46,4.88511298],[623.53,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542599066,[[619.59,1.02230085],[619.47,1.18898544],[619.34,0.81628315],[619.26,1.57470096],[619.22,1.18898544]],[[622.63,0.26142554],[622.64,2.48465268],[622.84,2.44255649],[623.21,2.44255649],[623.46,4.88511298]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542599264,[[619.6,1.02230085],[619.46,1.18898544],[619.34,0.81628315],[619.26,1.57470096],[619.21,1.18898544]],[[622.62,0.26142554],[622.64,2.48465268],[622.83,2.44255649],[623.21,2.44255649],[623.46,4.88511298]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542599469,[[619.42,1.18898544],[619.34,0.81628315],[619.24,1.57470096],[619.17,1.18898544],[619.05,1.18898544]],[[622.61,0.26142554],[622.64,2.48465268],[622.78,2.44255649],[623.18,2.44255649],[623.45,3.72253788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542599664,[[619.34,0.81628315],[619.24,1.57470096],[619.17,1.18898544],[619.05,1.18898544]],[[622.61,0.26142554],[622.64,2.48465268],[622.78,2.44255649],[623.18,2.44255649],[623.45,3.72253788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542599665,[[619.44,1.18898544],[619.43,2.98194201],[619.34,0.81628315],[619.25,1.57470096],[619.17,1.18898544]],[[622.6,0.26142554],[622.64,2.48465268],[622.78,2.44255649],[623.16,2.44255649],[623.44,4.10515295]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542599868,[[619.45,2.98194201],[619.42,1.18898544],[619.25,1.57470096],[619.17,1.18898544],[618.51,2.42751195]],[[622.59,0.26142554],[622.64,2.48465268],[622.78,2.44255649],[623.16,2.44255649],[623.44,4.10515295]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542600168,[[619.46,2.98194201],[619.43,1.18898544],[619.42,0.80145775],[619.26,1.57470096],[619.18,1.18898544]],[[622.58,0.26142554],[622.64,2.48465268],[622.78,2.44255649],[623.14,2.44255649],[623.43,3.72253788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542600471,[[619.39,1.18898544],[619.14,1.18898544],[619.02,1.18898544],[618.81,1.42678253],[618.68,2.42751195]],[[622.57,0.26142554],[622.64,2.48465268],[622.75,2.44255649],[623.14,2.44255649],[623.43,6.16509437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542600767,[[619.4,3.49957962],[619.38,1.18898544],[619.26,0.79441964],[619.24,1.58304509],[619.12,1.18898544]],[[622.64,2.48465268],[623.14,2.44255649],[623.43,6.16509437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542600768,[[619.4,3.49957962],[619.38,1.18898544],[619.26,0.79441964],[619.24,1.58304509],[619.12,1.18898544]],[[622.56,0.26142554],[622.64,2.48465268],[622.77,2.44255649],[623.14,2.44255649],[623.42,4.10515295]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542600971,[[619.41,3.49957962],[619.38,1.18898544],[619.26,0.79441964],[619.24,1.58304509],[619.12,1.18898544]],[[622.55,0.26142554],[622.64,2.48465268],[622.77,2.44255649],[623.12,2.44255649],[623.42,4.10515295]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542601172,[[619.42,2.98379324],[619.38,1.18898544],[619.26,0.79441964],[619.24,1.58304509],[619.12,1.18898544]],[[622.54,0.26142554],[622.64,2.48465268],[622.77,2.44255649],[623.13,2.44255649],[623.41,3.72253788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542601471,[[619.26,0.79441964]],[[622.54,0.26142554],[622.64,2.48465268],[622.77,2.44255649],[623.13,2.44255649],[623.41,3.72253788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542601472,[[619.37,1.18898544],[619.26,0.79441964],[619.11,1.18898544],[618.99,1.18898544],[618.78,1.42678253]],[[622.53,0.26142554],[622.64,2.48465268],[622.75,2.44255649],[623.13,2.44255649],[623.41,3.72253788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542601667,[[619.38,2.6638733],[619.31,1.18898544],[619.22,1.58449907],[619.06,1.18898544],[618.94,1.18898544]],[[622.64,2.48465268],[623.41,3.72253788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542601668,[[619.38,2.6638733],[619.31,1.18898544],[619.22,1.58449907],[619.06,1.18898544],[618.94,1.18898544]],[[622.52,0.26142554],[622.64,2.48465268],[622.7,2.44255649],[623.06,2.44255649],[623.39,5.67146223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542601867,[[619.39,2.6638733],[619.38,0.8381621],[619.34,1.18898544],[619.24,1.58449907],[619.11,0.82423052]],[[622.51,0.26142554],[622.64,2.48465268],[622.72,2.44255649],[623.08,2.44255649],[623.39,3.22890574]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542602066,[[619.4,3.5020354],[619.37,1.18898544],[619.27,1.58449907],[619.11,2.01321596],[618.99,1.18898544]],[[622.5,0.26142554],[622.64,2.48465268],[622.75,2.44255649],[623.12,2.44255649],[623.39,3.22890574]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542602271,[[619.11,2.01321596]],[[622.5,0.26142554],[622.64,2.48465268],[622.75,2.44255649],[623.12,2.44255649],[623.39,3.22890574]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542602272,[[619.41,3.5020354],[619.39,1.18898544],[619.28,1.58449907],[619.13,1.18898544],[619.11,0.82423052]],[[622.64,2.48465268],[622.78,2.44255649],[623.14,2.44255649],[623.39,3.22890574],[623.4,4.10515295]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542602466,[[619.42,3.5020354],[619.34,1.18898544],[619.27,1.58449907],[619.11,0.82423052],[619.08,1.18898544]],[[622.63,0.26139987],[622.64,2.48465268],[622.73,2.44255649],[623.14,2.44255649],[623.39,3.22890574]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542602672,[[619.43,3.5020354],[619.33,1.18898544],[619.26,1.58449907],[619.08,1.18898544],[618.97,1.68211424]],[[622.62,0.26139987],[622.64,2.48465268],[622.72,2.44255649],[623.08,2.44255649],[623.39,3.22890574]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542602867,[[619.43,3.5020354],[619.33,1.18898544],[619.08,1.18898544],[618.97,1.68211424]],[[622.62,0.26139987],[622.64,2.48465268],[622.72,2.44255649],[623.08,2.44255649],[623.39,3.22890574]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542602868,[[619.44,3.5020354],[619.43,0.81117819],[619.33,1.18898544],[619.25,1.58449907],[619.08,0.8047326]],[[622.61,0.26139987],[622.64,2.48465268],[622.72,2.44255649],[623.08,2.44255649],[623.39,6.95144362]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542603070,[[619.43,0.81117819],[619.33,1.18898544],[619.25,1.58449907],[619.08,0.8047326]],[[622.61,0.26139987],[622.64,2.48465268],[622.72,2.44255649],[623.08,2.44255649],[623.39,6.95144362]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542603071,[[619.45,2.98624334],[619.43,0.81117819],[619.32,1.18898544],[619.24,1.58449907],[619.08,0.8047326]],[[622.6,0.26139987],[622.64,2.48465268],[622.71,2.44255649],[623.07,2.44255649],[623.39,6.95144362]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542603271,[[619.46,2.98624334],[619.31,1.18898544],[619.25,1.58449907],[619.06,1.18898544],[618.94,1.18898544]],[[622.59,0.26139987],[622.64,2.48465268],[622.7,2.44255649],[623.07,2.44255649],[623.39,6.95144362]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542603471,[[619.47,2.98624334],[619.46,0.79715902],[619.31,1.18898544],[619.23,1.58449907],[619.06,1.18898544]],[[622.58,0.26139987],[622.64,2.48465268],[622.7,2.44255649],[623.07,2.44255649],[623.39,6.95144362]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542603668,[[619.48,2.98624334],[619.28,1.18898544],[619.23,1.58449907]],[[622.64,2.48465268],[623.39,6.95144362]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542603669,[[619.48,2.98624334],[619.28,1.18898544],[619.23,1.58449907],[619.03,1.18898544],[618.91,1.18898544]],[[622.57,0.26139987],[622.64,2.48465268],[622.67,2.44255649],[623.03,2.44255649],[623.37,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542603864,[[619.49,2.98624334],[619.48,0.82556025],[619.28,1.18898544],[619.23,1.58449907],[619.02,1.18898544]],[[622.56,0.26139987],[622.64,2.48465268],[622.67,2.44255649],[623.03,2.44255649],[623.37,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542604071,[[619.5,1.34693669],[619.48,0.82556025],[619.23,1.58449907]],[[622.56,0.26139987],[622.64,2.48465268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542604072,[[619.5,1.34693669],[619.48,0.82556025],[619.27,1.18898544],[619.23,1.58449907],[619.01,1.18898544]],[[622.56,0.26139987],[622.64,2.48465268],[622.66,2.44255649],[623.02,2.44255649],[623.35,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542604373,[[619.51,1.02456665],[619.27,1.18898544],[619.21,1.58449907],[619.01,1.18898544],[618.03,1.93857932]],[[622.55,0.26142926],[622.64,2.48465268],[622.65,2.44255649],[623.02,2.44255649],[623.35,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542604572,[[619.52,1.02456665],[619.5,0.80114873],[619.23,1.18898544],[619.21,1.58449907],[618.98,1.18898544]],[[622.54,0.26142926],[622.62,2.44255649],[622.64,2.48465268],[622.99,2.44255649],[623.33,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542604768,[[619.53,1.02456665],[619.5,0.80114873],[619.23,1.18898544],[619.21,1.58449907],[618.97,3.67236777]],[[622.53,0.26142926],[622.62,2.44255649],[622.64,2.48465268],[622.99,2.44255649],[623.33,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542604974,[[619.54,1.02456665],[619.23,1.18898544],[619.21,1.58449907],[618.98,1.18898544],[618.97,2.48338233]],[[622.52,0.26142926],[622.63,2.44255649],[622.64,2.48465268],[622.98,2.44255649],[623.32,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542605173,[[619.55,1.02456665],[619.54,0.81645628],[619.24,1.18898544],[619.21,1.58449907],[618.98,1.18898544]],[[622.63,2.44255649],[622.64,2.48465268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542605174,[[619.55,1.02456665],[619.54,0.81645628],[619.24,1.18898544],[619.21,1.58449907],[618.98,1.18898544]],[[622.51,0.26142926],[622.63,2.44255649],[622.64,2.48465268],[622.99,2.44255649],[623.33,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542605473,[[619.19,1.58449907],[619.13,1.18898544],[618.88,1.18898544],[618.76,1.18898544],[618.54,1.42678253]],[[622.5,0.26142926],[622.54,2.44255649],[622.64,2.48465268],[623.09,2.44255649],[623.36,4.10515295]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542605674,[[619.29,1.18898544],[619.25,1.58449907],[619.2,3.80744945],[619.13,1.18898544],[619.05,1.18898544]],[[622.64,2.48465268],[623.09,2.44255649],[623.36,4.10515295]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542605675,[[619.29,1.18898544],[619.25,1.58449907],[619.2,3.80744945],[619.13,1.18898544],[619.05,1.18898544]],[[621.9,2.44255649],[622.49,0.26142926],[622.64,2.48465268],[622.77,4.88511298],[622.99,7.03049452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542605877,[[619.35,1.18898544],[619.3,3.7470511],[619.29,0.82056515],[619.26,1.64489742],[619.19,1.18898544]],[[621.89,0.26142926],[621.96,2.44255649],[622.19,2.44255649],[622.4,2.44255649],[622.64,2.48465268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542606075,[[619.37,1.18898544],[619.36,3.80744945],[619.33,1.58449907],[619.21,1.18898544],[619.13,1.18898544]],[[621.88,0.26142926],[621.9,0.79019175],[621.98,2.44255649],[622.21,2.44255649],[622.43,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542606273,[[619.38,3.80744945],[619.37,1.99230946],[619.33,1.58449907],[619.21,1.18898544],[619.14,0.6592844]],[[621.87,0.26142926],[621.9,0.79019175],[621.98,2.44255649],[622.21,2.44255649],[622.43,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542606472,[[619.39,3.80744945],[619.37,0.80332402],[619.35,1.18898544],[619.33,1.58449907],[619.19,1.18898544]],[[621.86,0.26142926],[621.9,0.79019175],[621.96,2.44255649],[622.18,2.44255649],[622.4,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542606774,[[619.37,0.80332402],[619.35,1.18898544],[619.33,1.58449907],[619.19,1.18898544]],[[621.86,0.26142926],[621.9,0.79019175],[621.96,2.44255649],[622.18,2.44255649],[622.4,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542606775,[[619.4,3.80744945],[619.37,0.80332402],[619.35,1.18898544],[619.33,1.58449907],[619.19,1.18898544]],[[621.85,0.26142926],[621.9,0.79019175],[621.96,2.44255649],[622.19,2.44255649],[622.4,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542606974,[[619.41,3.80744945],[619.37,0.80332402],[619.35,1.18898544],[619.33,1.58449907],[619.19,1.18898544]],[[621.84,0.26142926],[621.85,1.68268359],[621.9,0.79019175],[621.96,2.44255649],[622.19,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542607170,[[619.42,3.80744945],[619.36,1.18898544],[619.33,1.58449907],[619.19,1.18898544],[619.12,1.18898544]],[[621.83,0.26142926],[621.85,1.68268359],[621.9,0.79019175],[621.96,2.44255649],[622.19,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542607376,[[619.43,3.29158481],[619.42,0.81777034],[619.36,1.18898544],[619.34,1.58449907],[619.2,1.18898544]],[[621.82,0.26142926],[621.85,1.68268359],[621.9,0.79019175],[621.97,2.44255649],[622.2,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542607577,[[619.44,3.8073536],[619.37,1.18898544],[619.35,1.58449907],[619.2,1.18898544],[619.13,1.18898544]],[[621.81,0.26142926],[621.85,1.68268359],[621.9,0.79019175],[621.95,2.44255649],[622.18,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542607774,[[619.45,3.29158481],[619.37,0.82196031],[619.36,1.18898544],[619.35,1.58449907],[619.2,1.18898544]],[[621.8,0.26142926],[621.85,1.68268359],[621.9,0.79019175],[621.94,2.44255649],[622.18,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542608075,[[619.37,0.82196031],[619.35,1.58449907],[619.2,1.18898544]],[[621.8,0.26142926],[621.85,1.68268359],[621.9,0.79019175],[621.94,2.44255649],[622.18,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542608076,[[619.46,3.29158481],[619.37,2.01094575],[619.35,1.58449907],[619.2,1.18898544],[618.91,2.42751195]],[[621.79,0.26142926],[621.85,1.68268359],[621.9,0.79019175],[621.95,2.44255649],[622.17,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542608275,[[619.47,2.9953737],[619.37,2.01094575],[619.35,1.58449907],[619.21,1.18898544],[618.91,2.42751195]],[[621.78,0.26142926],[621.85,1.68268359],[621.9,0.79019175],[621.95,2.44255649],[622.18,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542608469,[[619.48,2.9953737],[619.37,2.01094575],[619.35,1.58449907],[619.21,1.18898544],[619.14,0.65915637]],[[621.77,0.26142926],[621.85,1.68268359],[621.9,0.79019175],[621.92,2.44255649],[622.18,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542608672,[[619.49,2.9953737],[619.37,2.01094575],[619.35,1.58449907],[619.21,1.18898544],[619.14,0.65915637]],[[621.76,0.26142926],[621.85,1.68268359],[621.9,0.79019175],[621.92,2.44255649],[622.15,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542608868,[[619.37,2.01094575],[619.35,1.58449907],[619.21,1.18898544],[619.14,0.65915637]],[[621.76,0.26142926],[621.85,1.68268359],[621.9,0.79019175],[621.92,2.44255649],[622.15,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542608869,[[619.5,2.9953737],[619.37,2.01094575],[619.35,1.58449907],[619.21,1.18898544],[619.14,0.65915637]],[[621.75,0.26142926],[621.85,1.68268359],[621.9,0.79019175],[621.92,2.44255649],[622.15,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542609074,[[619.51,2.6729583],[619.37,2.01094575],[619.35,1.58449907],[619.21,1.18898544],[619.14,0.65915637]],[[621.74,0.26142926],[621.85,1.68268359],[621.9,0.79019175],[621.92,2.44255649],[622.15,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542609376,[[619.52,1.02806088],[619.37,0.82196031],[619.36,1.18898544],[619.34,1.58449907],[619.2,1.18898544]],[[621.73,0.26142926],[621.85,1.68268359],[621.9,0.79019175],[621.91,2.44255649],[622.14,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542609578,[[619.53,1.02806088],[619.38,1.18898544],[619.33,1.58449907],[619.21,1.18898544],[619.14,1.18898544]],[[621.72,0.26142926],[621.85,1.68268359],[621.87,2.44255649],[621.9,0.79019175],[622.14,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542609877,[[619.53,1.02806088]],[[621.72,0.26142926],[621.85,1.68268359],[621.87,2.44255649],[621.9,0.79019175],[622.14,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542609878,[[619.54,1.02806088],[619.53,0.81768976],[619.39,1.18898544],[619.35,1.58449907],[619.23,1.18898544]],[[621.71,0.26142926],[621.85,1.68268359],[621.88,2.44255649],[621.9,0.79019175],[622.11,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542610078,[[619.54,1.02806088],[619.38,1.18898544],[619.33,1.58449907],[619.22,1.18898544],[619.14,1.18898544]],[[621.7,0.26142926],[621.85,1.68268359],[621.87,2.44255649],[621.9,0.79019175],[622.11,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542610273,[[619.55,1.02806088],[619.54,0.79612446],[619.38,1.18898544],[619.33,1.58449907],[619.22,1.18898544]],[[621.69,0.26142926],[621.85,1.68268359],[621.87,2.44255649],[621.9,0.79019175],[622.1,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542610474,[[619.33,1.58449907]],[[621.69,0.26142926],[621.85,1.68268359],[621.87,2.44255649],[621.9,0.79019175],[622.1,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542610475,[[619.56,1.02849135],[619.43,1.18898544],[619.33,1.59057026],[619.27,1.18898544],[619.19,1.18898544]],[[621.68,0.26142926],[621.84,2.44255649],[621.85,1.68268359],[621.9,0.79019175],[622.11,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542610677,[[619.57,1.02849135],[619.43,1.18898544],[619.34,1.59057026],[619.33,0.78556963],[619.26,1.18898544]],[[621.67,0.26142926],[621.85,4.12524008],[621.9,0.79019175],[622.11,2.44255649],[622.52,11.31705724]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542610875,[[619.43,1.18898544],[619.35,1.59057026],[619.33,0.78556963]],[[621.85,4.12524008],[621.9,0.79019175],[622.52,11.31705724]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542610876,[[619.43,1.18898544],[619.35,1.59057026],[619.33,0.78556963],[619.27,1.18898544],[619.06,0.65915637]],[[621.66,0.26142926],[621.85,1.68268359],[621.86,2.44255649],[621.9,0.79019175],[622.09,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542611076,[[619.44,3.80797843],[619.43,1.18898544],[619.35,1.59057026],[619.33,0.78556963],[619.27,1.18898544]],[[621.65,0.26142926],[621.85,1.68268359],[621.86,2.44255649],[621.9,0.79019175],[622.09,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542611278,[[619.45,3.80797843],[619.43,1.18898544],[619.35,1.59057026],[619.33,0.78556963],[619.27,1.18898544]],[[621.64,0.26142926],[621.85,1.68268359],[621.87,2.44255649],[621.9,0.79019175],[622.1,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542611468,[[619.46,3.2922198],[619.44,1.18898544],[619.35,1.59057026],[619.33,0.78556963],[619.27,1.18898544]],[[621.63,0.26142926],[621.85,1.68268359],[621.86,2.44255649],[621.9,0.79019175],[622.09,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542611777,[[619.47,4.18504697],[619.35,1.59057026],[619.33,0.78556963],[619.3,1.18898544],[619.22,1.18898544]],[[621.62,0.26142926],[621.82,2.44255649],[621.85,1.68268359],[621.9,0.79019175],[622.06,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542611975,[[619.48,2.99606153],[619.47,1.18898544],[619.35,1.59057026],[619.33,0.78556963],[619.31,1.18898544]],[[621.61,0.26142926],[621.83,2.44255649],[621.85,1.68268359],[621.9,0.79019175],[622.06,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542612176,[[619.49,2.99606153],[619.47,1.18898544],[619.35,1.59057026],[619.33,0.78556963],[619.3,1.18898544]],[[621.6,0.26142926],[621.82,2.44255649],[621.85,1.68268359],[621.9,0.79019175],[622.06,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542612376,[[619.5,2.99606153],[619.46,1.18898544],[619.34,1.59057026],[619.33,0.78556963],[619.29,1.18898544]],[[621.59,0.26142926],[621.81,2.44255649],[621.85,1.68268359],[621.9,0.79019175],[622.06,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542612672,[[619.53,1.18898544],[619.51,1.35077174],[619.35,1.59046105],[619.32,1.18898544],[619.23,1.18898544]],[[621.85,1.68268359],[621.9,0.79019175],[622.14,2.44255649],[622.43,2.44255649],[622.5,7.82769083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542612871,[[619.54,3.51123587],[619.52,1.18898544],[619.38,1.59046105],[619.35,0.79467418],[619.3,1.18898544]],[[621.84,0.26136814],[621.85,1.68268359],[621.9,0.79019175],[622.24,2.44255649],[622.55,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542613077,[[619.55,3.51120956],[619.52,1.18898544],[619.38,1.59046105],[619.3,1.18898544],[619.01,1.42678253]],[[621.83,0.26136814],[621.85,1.68268359],[621.9,0.79019175],[622.24,2.44255649],[622.55,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542613277,[[619.56,2.995544],[619.52,1.99832358],[619.39,1.59046105],[619.31,1.18898544],[619.21,1.18898544]],[[621.82,0.26136814],[621.85,1.68268359],[621.9,0.79019175],[622.24,2.44255649],[622.55,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542613479,[[619.52,1.99832358]],[[621.82,0.26136814],[621.85,1.68268359],[621.9,0.79019175],[622.24,2.44255649],[622.55,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542613480,[[619.58,1.18898544],[619.57,0.32235176],[619.52,0.80933814],[619.36,1.18898544],[619.26,1.18898544]],[[621.81,0.26136814],[621.85,1.68268359],[621.9,0.79019175],[622.22,2.44255649],[622.53,3.24620277]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542613681,[[619.59,2.99476067],[619.58,1.18898544],[619.4,1.58958965],[619.36,1.18898544],[619.26,1.18898544]],[[621.8,0.26136814],[621.85,1.68268359],[621.9,0.79019175],[622.22,2.44255649],[622.53,3.24620277]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542613879,[[619.4,1.58958965],[619.36,1.18898544],[619.26,1.18898544]],[[621.8,0.26136814],[621.85,1.68268359],[621.9,0.79019175],[622.22,2.44255649],[622.53,3.24620277]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542613880,[[619.6,2.99470289],[619.55,1.18898544],[619.37,1.58958965],[619.33,1.18898544],[619.22,1.18898544]],[[621.79,0.26136814],[621.85,1.68268359],[621.9,0.79019175],[622.22,2.44255649],[622.53,3.24620277]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542614174,[[619.61,1.02784958],[619.53,1.18898544],[619.35,1.58958965],[619.31,1.18898544],[619.2,1.18898544]],[[621.78,0.26136814],[621.85,1.68268359],[621.9,0.79019175],[622.21,2.44255649],[622.53,3.24620277]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542614377,[[619.62,1.02784958],[619.53,0.80779897],[619.52,1.18898544],[619.35,1.58958965],[619.3,1.18898544]],[[621.77,0.26136814],[621.85,1.68268359],[621.9,0.79019175],[622.21,2.44255649],[622.52,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542614577,[[619.35,1.58958965],[619.3,1.18898544]],[[621.77,0.26136814],[621.85,1.68268359],[621.9,0.79019175],[622.21,2.44255649],[622.52,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542614578,[[619.63,1.02784958],[619.58,1.18898544],[619.36,1.18898544],[619.35,1.58958965],[619.26,1.18898544]],[[621.76,0.26136814],[621.85,1.68268359],[621.9,0.79019175],[622.17,2.44255649],[622.49,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542614777,[[619.64,1.02784958],[619.59,1.18898544],[619.58,0.79974354],[619.37,1.18898544],[619.35,1.58958965]],[[621.75,0.26136814],[621.85,1.68268359],[621.9,0.79019175],[622.17,2.44255649],[622.49,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542615080,[[619.54,1.18898544],[619.32,1.18898544],[619.31,1.58958965],[619.21,1.18898544],[619.02,1.42678253]],[[621.74,0.26136814],[621.85,1.68268359],[621.9,0.79019175],[622.13,2.44255649],[622.49,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542615281,[[619.32,1.18898544],[619.31,1.58958965]],[[621.85,1.68268359],[621.9,0.79019175],[622.13,2.44255649],[622.49,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542615282,[[619.55,2.53943864],[619.37,0.79313808],[619.32,1.18898544],[619.31,1.58958965],[619.22,1.18898544]],[[621.73,0.26136814],[621.85,1.68268359],[621.9,0.79019175],[622.13,2.44255649],[622.44,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542615580,[[619.56,1.02812761],[619.54,1.18898544],[619.37,0.79313808],[619.31,1.18898544],[619.29,1.58958965]],[[621.72,0.26136814],[621.85,1.68268359],[621.9,0.79019175],[622.14,2.44255649],[622.45,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542615782,[[619.31,1.18898544],[619.29,1.58958965]],[[621.85,1.68268359],[621.9,0.79019175],[622.45,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542615783,[[619.57,1.02812761],[619.53,1.18898544],[619.31,1.18898544],[619.29,1.58958965],[618.7,2.42751195]],[[621.71,0.26136814],[621.85,1.68268359],[621.9,0.79019175],[622.13,2.44255649],[622.45,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542615975,[[619.58,1.02812761],[619.53,1.18898544],[619.31,1.18898544],[619.29,2.3914276],[618.7,2.42751195]],[[621.85,1.68268359],[621.9,0.79019175],[622.14,2.44255649],[622.45,2.44255649],[622.76,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542616177,[[619.59,1.02812761],[619.53,1.18898544],[619.31,1.18898544],[619.29,2.3914276],[618.7,2.42751195]],[[621.85,1.68268359],[621.9,0.79019175],[622.45,2.44255649],[622.76,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542616178,[[619.59,1.02812761],[619.53,1.18898544],[619.31,1.18898544],[619.3,1.58958965],[619.29,0.80183795]],[[621.84,0.26139139],[621.85,1.68268359],[621.9,0.79019175],[622.13,2.44255649],[622.45,2.44255649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542616382,[[619.6,1.02812761],[619.29,2.3914276],[611.93,9.53753795],[606.5,17.49552622],[606.34,8.58579285]],[[621.83,0.26139139],[621.85,1.68268359],[621.9,0.79019175],[627.72,5.74686655],[627.89,9.57958761]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542616584,[[619.29,0.80183795],[619.27,1.58958965],[617.5,3.83603891],[617.2,3.08427305],[615.48,4.79775808]],[[621.82,0.26139139],[621.85,1.68268359],[621.9,0.79019175],[622.77,3.7590309],[623.03,4.1235847]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542616782,[[619.3,5.72264146],[619.27,1.58958965],[617.51,0.65895619],[617.21,3.17708272],[617.2,3.08427305]],[[621.81,0.26139139],[621.85,1.68268359],[621.9,0.79019175],[622.77,3.7590309],[623.03,4.1235847]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542616980,[[619.31,4.54395929],[619.3,1.99422862],[619.29,1.58958965],[617.22,5.29433923]],[[621.8,0.26139139],[621.85,1.68268359],[621.9,0.79019175],[622.77,3.7590309],[623.03,4.1235847]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542617181,[[619.56,1.19693239],[619.34,1.19693239],[619.32,3.51113418],[619.31,0.73667635],[619.3,1.99422862]],[[621.85,1.68268359],[621.9,0.79019175],[622.62,2.45401081],[622.77,3.7590309],[622.91,3.50572972]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542617480,[[619.57,1.19693239],[619.35,1.19693239],[619.31,0.73667635],[619.3,1.99422862],[619.25,1.19693239]],[[621.85,1.68268359],[621.9,0.79019175],[621.96,2.45401081],[622.33,2.45401081],[622.62,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542617686,[[619.56,1.19693239],[619.35,1.19693239],[619.32,0.97537003],[619.31,0.73667635],[619.3,1.99422862]],[[621.84,0.26142145],[621.85,1.68268359],[621.9,0.79019175],[621.96,2.45401081],[622.27,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542617882,[[619.59,1.19693239],[619.57,1.02816132],[619.37,1.19693239],[619.31,0.73667635],[619.3,1.99422862]],[[621.85,1.68268359],[621.9,0.79019175],[621.98,2.45401081],[622.29,2.45401081],[622.58,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542618084,[[619.59,1.19693239],[619.37,1.19693239],[619.31,0.73667635],[619.3,1.99422862],[619.27,2.78652204]],[[621.84,0.26141072],[621.85,1.68268359],[621.9,0.79019175],[621.98,2.45401081],[622.29,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542618285,[[619.59,1.19693239],[619.37,1.19693239],[619.32,0.97521271],[619.31,0.73667635],[619.3,0.81554645]],[[621.83,0.26141072],[621.85,1.68268359],[621.9,0.79019175],[621.98,2.45401081],[622.29,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542618485,[[619.61,1.19693239],[619.39,1.19693239],[619.3,0.81554645],[619.29,1.19693239],[619.1,1.43762699]],[[621.85,1.68268359],[621.9,0.79019175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542618486,[[619.61,1.19693239],[619.39,1.19693239],[619.3,0.81554645],[619.29,1.19693239],[619.1,1.43762699]],[[621.82,0.26141072],[621.85,1.68268359],[621.9,0.79019175],[621.95,2.45401081],[622.26,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542618686,[[619.62,1.19693239],[619.61,0.80579824],[619.41,1.19693239],[619.31,2.1727078],[619.3,0.81554645]],[[621.85,1.68268359],[621.9,0.79019175],[622.26,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542618687,[[619.62,1.19693239],[619.61,0.80579824],[619.41,1.19693239],[619.31,2.1727078],[619.3,0.81554645]],[[621.81,0.26141072],[621.85,1.68268359],[621.9,0.79019175],[621.91,2.45401081],[622.26,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542618887,[[619.61,0.80579824],[619.41,1.19693239],[619.31,2.1727078],[619.3,0.81554645]],[[621.85,1.68268359],[621.9,0.79019175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542618888,[[619.64,1.19693239],[619.63,1.02778501],[619.61,0.80579824],[619.41,1.19693239],[619.31,1.58958965]],[[621.8,0.26141072],[621.85,1.68268359],[621.9,0.79019175],[622.14,2.45401081],[622.47,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542619083,[[619.66,1.19693239],[619.65,1.02778501],[619.43,1.19693239],[619.32,2.78652204],[619.3,0.81554645]],[[621.79,0.26141072],[621.85,1.68268359],[621.9,0.79019175],[622.16,2.45401081],[622.49,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542619387,[[619.68,1.19693239],[619.66,0.79202185],[619.45,1.19693239],[619.34,1.19693239],[619.33,1.58958965]],[[621.78,0.26141072],[621.85,1.68268359],[621.9,0.79019175],[622.1,2.45401081],[622.44,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542619581,[[619.71,1.19693239],[619.48,1.19693239]],[[621.9,0.79019175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542619582,[[619.71,1.19693239],[619.48,1.19693239],[619.37,1.19693239],[619.36,1.58958965],[619.18,1.43762699]],[[621.77,0.26141072],[621.9,0.79019175],[622.13,2.45401081],[622.46,2.45401081],[622.76,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542619785,[[619.71,1.9863762],[619.48,1.19693239],[619.37,2.1721992],[619.17,1.43762699],[619.05,2.44373696]],[[621.76,0.26136268],[621.78,1.68239209],[622.13,2.45401081],[622.46,2.45401081],[622.76,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542619988,[[619.71,1.9863762],[619.48,1.19693239],[619.38,1.19693239],[619.36,1.58889164],[619.18,1.43762699]],[[621.75,0.26136268],[621.78,1.68239209],[622.13,3.25971537],[622.46,2.45401081],[622.76,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542620290,[[619.73,1.19693239],[619.71,0.78944381],[619.51,1.19693239],[619.4,1.19693239],[619.38,1.19693239]],[[621.78,1.68239209],[622.13,3.25971537]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542620291,[[619.73,1.19693239],[619.71,0.78944381],[619.51,1.19693239],[619.4,1.19693239],[619.38,1.58889164]],[[621.74,0.26136268],[621.78,2.4992937],[622.11,2.45401081],[622.13,0.80570456],[622.43,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542620486,[[619.73,1.19693239],[619.49,1.19693239],[619.38,1.19693239],[619.36,1.58889164],[619.18,1.43762699]],[[621.73,0.26136268],[621.78,2.4992937],[622.13,0.80570456],[622.16,2.45401081],[622.43,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542620782,[[619.73,0.78862704],[619.72,1.19693239],[619.49,1.19693239],[619.38,1.19693239],[619.36,1.58889164]],[[621.72,0.26136268],[621.78,2.4992937],[622.13,0.80570456],[622.15,2.45401081],[622.48,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542620985,[[619.72,1.19693239],[619.49,1.19693239],[619.38,1.19693239],[619.36,1.58889164],[619.19,1.43762699]],[[621.71,0.26136268],[621.78,2.4992937],[622.12,2.45401081],[622.13,0.80570456],[622.48,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542621287,[[619.8,1.19693239],[619.61,1.19693239],[619.53,1.19693239],[619.41,1.58889164],[619.37,1.43762699]],[[621.7,0.26136268],[621.78,2.4992937],[621.82,2.45401081],[622.09,2.45401081],[622.13,0.80570456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542621483,[[619.83,1.19693239],[619.8,0.78959369],[619.65,1.19693239],[619.56,1.19693239],[619.43,1.58889164]],[[621.69,0.26136268],[621.78,2.4992937],[621.82,2.45401081],[622.08,2.45401081],[622.13,0.80570456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542621685,[[619.83,1.19693239],[619.65,1.19693239],[619.56,1.19693239],[619.43,1.58889164],[619.3,2.44373696]],[[621.68,0.26136268],[621.78,2.4992937],[621.82,2.45401081],[622.08,2.45401081],[622.13,0.80570456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542621881,[[619.83,0.80119352],[619.82,1.19693239],[619.64,1.19693239],[619.55,1.19693239],[619.44,0.9757626]],[[621.78,2.4992937],[622.08,2.45401081],[622.13,0.80570456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542621882,[[619.83,0.80119352],[619.82,1.19693239],[619.64,1.19693239],[619.55,1.19693239],[619.44,0.9757626]],[[621.67,0.26136268],[621.78,2.4992937],[621.81,2.45401081],[622.08,2.45401081],[622.13,0.80570456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542622086,[[619.44,0.9757626]],[[621.67,0.26136268],[621.78,2.4992937],[621.81,2.45401081],[622.08,2.45401081],[622.13,0.80570456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542622087,[[619.86,1.19693239],[619.7,1.19693239],[619.62,1.19693239],[619.49,1.43762699],[619.45,1.58889164]],[[621.65,2.45401081],[621.66,0.26136268],[621.78,2.4992937],[622.08,2.45401081],[622.13,0.80570456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542622288,[[619.86,1.19693239],[619.7,1.99103712],[619.62,1.19693239],[619.48,1.43762699],[619.44,1.58889164]],[[621.64,0.26136268],[621.65,2.45401081],[621.78,2.4992937],[621.87,2.45401081],[622.09,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542622588,[[619.85,1.19693239],[619.7,0.79410473],[619.66,1.19693239],[619.57,1.19693239],[619.43,1.58889164]],[[621.78,2.4992937]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542622589,[[619.85,1.19693239],[619.7,0.79410473],[619.66,1.19693239],[619.57,1.19693239],[619.43,1.58889164]],[[621.63,0.26136268],[621.78,2.4992937],[621.86,2.45401081],[622.14,2.45401081],[622.39,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542622886,[[619.7,0.79410473]],[[621.63,0.26136268],[621.78,2.4992937],[621.86,2.45401081],[622.14,2.45401081],[622.39,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542622887,[[619.9,1.19693239],[619.71,1.19693239],[619.7,0.79410473],[619.62,1.19693239],[619.45,1.43762699]],[[621.62,0.26136268],[621.78,2.4992937],[621.93,2.45401081],[622.2,2.45401081],[622.46,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542623084,[[619.91,1.19693239],[619.71,1.19693239],[619.62,1.19693239]],[[621.78,2.4992937],[621.93,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542623085,[[619.91,1.19693239],[619.71,1.19693239],[619.62,1.19693239],[619.48,1.58799291],[619.46,1.43762699]],[[621.61,0.26132968],[621.78,2.4992937],[621.93,2.45401081],[622.21,2.45401081],[622.47,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542623289,[[619.88,1.19693239],[619.67,1.19693239],[619.57,1.19693239],[619.4,1.43762699],[619.28,2.44373696]],[[621.6,0.26132968],[621.78,2.4992937],[622.05,2.45401081],[622.34,2.45401081],[622.62,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542623489,[[619.9,1.19693239],[619.71,0.82028763],[619.69,1.19693239],[619.59,1.19693239],[619.5,1.58801381]],[[621.78,2.4992937],[622.08,2.45401081],[622.38,2.45401081],[622.66,2.45401081],[622.94,3.50572972]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542623690,[[619.95,1.19693239],[619.76,1.19693239],[619.67,1.19693239],[619.51,3.0256408],[619.41,2.44373696]],[[621.77,0.26132073],[621.78,2.4992937],[621.93,2.45401081],[622.2,2.45401081],[622.45,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542625892,[[620.06,1.19693239],[619.85,1.19693239],[619.78,0.81295716],[619.75,1.19693239],[619.64,1.58801381]],[[621.67,0.26132073],[622.28,2.45401081],[622.53,0.80364628],[622.54,3.25337024],[622.57,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542626195,[[620.08,1.19693239],[619.88,1.19693239],[619.78,2.00988955],[619.33,0.817871],[619.32,2.44373696]],[[621.66,0.26132073],[621.67,0.81408493],[622.28,2.45401081],[622.3,0.79289907],[622.53,0.80364628]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542626394,[[620.09,1.19693239],[619.88,1.19693239],[619.79,1.19693239],[619.78,0.81295716],[619.68,1.58567562]],[[621.65,0.26123216],[621.67,0.81408493],[622.29,2.45401081],[622.3,0.79289907],[622.53,0.80364628]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542626595,[[620.09,1.19693239],[619.88,1.19693239],[619.78,2.00988955],[619.69,1.58567562],[619.6,1.43762699]],[[621.64,0.26123216],[622.3,0.79289907],[622.37,2.45401081],[622.48,3.25337024],[622.53,0.80364628]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542626793,[[620.1,1.19693239],[620.09,0.79142264],[619.9,1.19693239],[619.8,1.19693239],[619.78,0.81295716]],[[622.48,3.25337024],[622.53,0.80364628]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542626794,[[620.1,1.19693239],[620.09,0.79142264],[619.9,1.19693239],[619.8,1.19693239],[619.78,0.81295716]],[[621.63,0.26123216],[622.35,2.45401081],[622.48,3.25337024],[622.53,0.80364628],[622.64,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542626996,[[620.09,1.19693239],[619.89,1.19693239],[619.79,1.19693239],[619.78,0.81295716],[619.69,1.58567562]],[[621.62,0.26123216],[621.63,0.80462912],[622.26,0.79351635],[622.35,2.45401081],[622.48,3.25337024]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542627196,[[620.1,1.19693239],[620.09,0.82258671],[619.89,1.19693239],[619.8,1.19693239],[619.78,0.81295716]],[[621.61,0.26123216],[622.35,2.45401081],[622.48,3.25337024]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542627395,[[619.78,0.81295716]],[[621.61,0.26123216],[622.48,3.25337024]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542627396,[[620.07,1.19693239],[619.87,1.19693239],[619.78,0.81295716],[619.77,1.19693239],[619.69,1.58567562]],[[621.6,0.26123216],[621.61,0.80873601],[622.24,0.78876523],[622.39,2.45401081],[622.48,3.25337024]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542627595,[[620.07,1.19693239],[619.87,1.19693239],[619.79,0.97403347],[619.78,0.81295716],[619.77,1.19693239]],[[621.59,0.26123216],[622.41,2.45401081],[622.48,3.25337024],[622.7,2.45401081],[622.97,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542627895,[[620.06,1.19693239],[619.86,1.19693239],[619.78,0.81295716],[619.76,1.19693239],[619.68,1.58567562]],[[621.58,0.26123216],[621.59,0.81042709],[621.96,1.68187036],[622.22,0.79649586],[622.4,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542628097,[[620.07,1.19693239],[619.86,1.19693239],[619.79,0.97411833],[619.78,0.81295716],[619.77,1.19693239]],[[621.57,0.26123216],[621.96,1.68187036],[622.22,0.79649586],[622.41,2.45401081],[622.97,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542628294,[[620.07,1.19693239],[619.87,1.19693239],[619.78,0.81295716],[619.77,1.19693239],[619.7,1.58567562]],[[621.56,0.26123216],[621.96,1.68187036],[622.22,0.79649586],[622.41,2.45401081],[622.7,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542628599,[[620.08,1.19693239],[619.87,1.19693239],[619.78,2.00988955],[619.71,1.58567562],[619.5,2.44373696]],[[621.55,0.26123216],[621.56,0.81324554],[621.96,1.68187036],[622.19,0.78723522],[622.22,0.79649586]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542628795,[[620.08,1.19693239],[619.87,1.19693239],[619.79,0.97350817],[619.78,0.81295716],[619.77,1.19693239]],[[621.54,0.26123216],[621.96,1.68187036],[622.19,0.78723522],[622.22,0.79649586],[622.48,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542628992,[[620.08,1.19693239],[619.78,0.81295716]],[[621.54,0.26123216],[621.96,1.68187036],[622.19,0.78723522],[622.22,0.79649586],[622.48,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542628993,[[620.08,1.19693239],[619.88,1.19693239],[619.78,2.00988955],[619.72,1.58567562],[619.61,1.43762699]],[[621.53,0.26123216],[621.96,1.68187036],[622.19,0.78723522],[622.47,2.45401081],[622.76,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542629189,[[620.09,1.19693239],[619.88,1.19693239],[619.79,2.17047174],[619.78,0.81295716],[619.61,1.43762699]],[[621.52,0.26123216],[621.54,0.80100539],[621.96,1.68187036],[622.17,0.78586625],[622.19,0.78723522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542629394,[[620.09,0.78916787],[620.08,1.19693239],[619.88,1.19693239],[619.79,0.97353935],[619.78,2.00988955]],[[621.51,0.26123216],[621.96,1.68187036],[622.17,0.78586625],[622.19,0.78723522],[622.52,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542629596,[[620.08,1.19693239],[619.88,1.19693239],[619.78,2.00988955],[618.26,3.49105281],[618.05,1.94867462]],[[621.5,0.26123216],[621.96,1.68187036],[622.17,0.78586625],[622.52,2.45401081],[623.29,7.00735182]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542629795,[[619.88,1.19693239],[619.78,2.00988955],[618.26,3.49105281],[618.05,1.94867462]],[[621.5,0.26123216],[621.96,1.68187036],[622.17,0.78586625],[622.52,2.45401081],[623.29,7.00735182]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542629796,[[620.09,1.19693239],[619.89,1.19693239],[619.79,2.16983481],[619.78,0.81295716],[619.73,1.58580755]],[[621.51,0.80943465],[621.96,1.68187036],[622.14,0.81941972],[622.17,0.78586625],[622.54,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542629997,[[620.08,1.19693239],[619.88,1.19693239],[619.78,1.19693239],[619.72,1.58580755],[619.61,1.43762699]],[[621.5,0.2612216],[621.51,0.80943465],[621.96,1.68187036],[622.14,0.81941972],[622.17,0.78586625]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542630299,[[620.08,1.19693239],[619.88,1.19693239],[619.78,1.9951741],[619.73,0.97274951],[619.72,1.58580755]],[[621.49,0.2612216],[621.96,1.68187036],[622.14,0.81941972],[622.17,0.78586625],[622.52,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542630496,[[620.07,1.19693239],[619.87,1.19693239],[619.78,1.9951741],[619.73,1.58580755],[619.6,1.43762699]],[[621.48,0.2612216],[621.96,1.68187036],[622.14,0.81941972],[622.57,2.45401081],[622.85,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542630698,[[620.08,1.19693239],[619.87,1.19693239],[619.79,0.97226718],[619.78,1.9951741],[619.73,1.58580755]],[[621.47,0.2612216],[621.48,0.82062759],[621.96,1.68187036],[622.11,0.8092736],[622.14,0.81941972]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542630895,[[620.08,1.19693239],[619.87,1.19693239],[619.78,1.9951741],[619.73,1.58580755],[618.53,2.44373696]],[[621.46,0.2612216],[621.96,1.68187036],[622.11,0.8092736],[622.14,0.81941972],[623.13,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542631096,[[619.97,1.19693239],[619.78,0.79824171],[619.7,1.19693239],[619.64,1.58580755],[619.58,1.19693239]],[[621.45,0.2612216],[621.96,1.68187036],[622.11,0.8092736],[622.14,0.81941972],[622.96,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542631293,[[619.98,1.02443739],[619.97,1.19693239],[619.71,1.19693239],[619.65,1.58580755],[619.59,1.19693239]],[[621.44,0.2612216],[621.96,1.68187036],[622.11,0.8092736],[622.97,2.45401081],[623.34,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542631497,[[620.0,1.19693239],[619.99,1.02443739],[619.97,0.82368753],[619.75,1.19693239],[619.72,1.58580755]],[[621.43,0.2612216],[621.44,0.80106008],[622.07,0.80017431],[622.11,0.8092736],[623.01,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542631697,[[619.72,1.58580755]],[[621.43,0.2612216],[621.44,0.80106008],[622.07,0.80017431],[622.11,0.8092736],[623.01,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542631698,[[620.04,1.19693239],[620.01,1.34654473],[619.78,1.19693239],[619.74,1.58580755],[619.66,1.19693239]],[[621.43,0.2612216],[623.05,2.45401081],[623.42,2.45401081],[623.76,2.45401081],[624.04,7.85419884]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542631893,[[620.05,1.02443739],[620.04,1.19693239],[619.78,2.00403183],[619.73,1.58580755],[619.66,1.19693239]],[[621.43,0.2612216],[623.05,2.45401081],[623.42,2.45401081],[623.76,2.45401081],[624.04,7.85419884]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542631894,[[620.05,1.02443739],[620.04,1.19693239],[619.78,2.00403183],[619.73,1.58580755],[619.66,1.19693239]],[[621.42,0.2612216],[621.43,0.794296],[622.06,0.78882032],[623.05,2.45401081],[623.42,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542632199,[[620.03,1.19693239],[619.78,2.00403183],[619.66,1.19693239],[619.3,2.44373696],[618.77,2.44373696]],[[621.42,1.05221609],[622.05,0.82215756],[623.04,2.45401081],[623.41,2.45401081],[623.75,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542632500,[[619.78,2.00403183]],[[623.75,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542632501,[[620.04,1.02397569],[620.02,1.19693239],[619.78,0.80709944],[619.76,1.19693239],[619.73,1.58362585]],[[621.41,0.2612216],[623.09,2.45401081],[623.45,2.45401081],[623.79,2.45401081],[624.13,3.50572972]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542632799,[[620.05,1.02397569],[620.03,1.19693239],[619.78,2.00403183],[619.75,1.58362585],[619.66,1.19693239]],[[621.4,0.2612216],[621.41,0.79703384],[622.04,0.78672668],[623.1,2.45401081],[623.46,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542632997,[[620.06,1.02397569],[620.03,1.19693239],[619.78,0.80709944],[619.77,1.19693239],[619.75,1.58362585]],[[621.4,0.2612216],[623.1,2.45401081],[623.46,2.45401081],[624.48,4.90802162],[626.51,10.0971157]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542633196,[[619.78,0.80709944],[619.75,1.58362585]],[[621.4,0.2612216],[623.1,2.45401081],[623.46,2.45401081],[624.48,4.90802162],[626.51,10.0971157]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542633197,[[620.07,1.02397569],[620.02,1.19693239],[619.78,0.80709944],[619.76,1.19693239],[619.74,1.58362585]],[[621.39,0.26118031],[621.4,0.79541409],[622.03,0.78583272],[623.09,2.45401081],[623.46,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542633394,[[620.08,1.02397569],[620.01,1.19693239],[619.78,0.80709944],[619.75,1.19693239],[619.73,1.58362585]],[[621.39,0.26118031],[621.4,0.79541409],[622.03,0.78583272]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542633395,[[620.08,1.02397569],[620.01,1.19693239],[619.78,0.80709944],[619.75,1.19693239],[619.73,1.58362585]],[[621.39,0.26118031],[621.4,0.79541409],[622.03,0.78583272],[623.13,2.45401081],[623.49,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542633593,[[619.99,1.19693239],[619.78,0.80709944],[619.74,1.19693239],[619.73,1.58362585],[619.62,1.19693239]],[[621.38,0.26118733],[621.4,0.79541409],[622.03,0.78583272],[623.12,2.45401081],[623.48,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542633798,[[620.0,1.02390829],[619.96,1.19693239],[619.78,0.80709944],[619.71,2.78055824],[619.59,1.19693239]],[[621.37,0.26118733],[623.09,2.45401081],[623.48,2.45401081],[628.31,5.72791808],[628.52,9.54653014]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542634100,[[620.01,1.02390829],[619.96,1.19693239],[619.78,0.80709944],[619.71,2.78055824],[619.59,1.19693239]],[[621.36,0.26118733],[623.09,3.25055211],[623.46,2.45401081],[623.72,0.81055103],[623.8,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542634299,[[620.02,1.02390829],[619.96,1.19693239],[619.78,0.80709944],[619.71,2.78055824],[619.59,1.19693239]],[[621.35,0.26118733],[623.09,2.45401081],[623.46,2.45401081],[623.8,2.45401081],[624.07,7.85419884]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542634498,[[620.03,1.02390829],[619.96,1.19693239],[619.78,0.80709944],[619.74,1.58362585],[619.71,1.19693239]],[[621.34,0.26118733],[623.08,2.45401081],[623.44,2.45401081],[623.77,2.45401081],[624.07,7.85419884]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542634697,[[620.04,1.02390829],[619.96,1.19693239],[619.78,0.80709944],[619.73,1.58362585],[619.71,1.19693239]],[[621.33,0.26118733],[621.34,0.78897283],[621.97,0.78800665],[623.08,2.45401081],[623.44,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542634899,[[620.05,1.02390829],[619.96,1.19693239],[619.78,0.80709944],[619.74,1.58362585],[619.71,1.19693239]],[[621.33,0.26118733],[623.08,2.45401081],[623.44,2.45401081],[624.07,11.10756908]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542635200,[[620.06,1.02390829],[619.96,1.19693239],[619.78,0.80709944],[619.73,1.58362585],[619.71,1.19693239]],[[621.32,0.26118733],[621.33,0.81071206],[621.96,0.79638027],[623.08,2.45401081],[623.44,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542635395,[[619.92,1.19693239],[619.78,0.80709944],[619.68,1.58449144],[619.65,1.19693239],[619.52,1.19693239]],[[621.32,0.26118733],[623.18,2.45401081],[623.56,2.45401081],[623.92,2.45401081],[624.05,3.25337024]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542635591,[[619.8,1.19693239],[619.6,1.58449144],[619.53,1.19693239],[619.4,1.19693239],[619.3,1.68206682]],[[621.31,0.26118733],[621.32,0.81377165],[621.95,0.81183928],[623.09,2.45401081],[623.56,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542635793,[[619.81,3.50213442],[619.8,1.19693239],[619.61,1.58449144],[619.53,1.19693239],[619.4,1.19693239]],[[621.31,0.26118733],[623.09,2.45401081],[623.56,2.45401081],[624.19,3.50572972],[626.5,10.0971157]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542635994,[[619.81,3.50213442],[619.61,1.58449144]],[[621.31,0.26118733],[623.09,2.45401081],[623.56,2.45401081],[624.19,3.50572972],[626.5,10.0971157]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542635995,[[619.88,1.19693239],[619.82,2.98668929],[619.81,0.79984245],[619.66,1.19693239],[619.61,1.58449144]],[[621.3,0.26118733],[621.31,0.80410978],[621.94,0.81047051],[623.1,2.45401081],[623.48,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542636195,[[619.89,2.98668929],[619.88,1.19693239],[619.81,0.79984245],[619.67,1.58449144],[619.66,1.19693239]],[[621.3,0.26118733],[621.31,0.80410978],[621.94,0.81047051],[622.77,2.45401081],[623.48,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542636399,[[619.97,1.19693239],[619.9,1.02478974],[619.81,1.99677484],[619.73,1.19693239],[619.72,1.58449144]],[[621.31,0.80410978],[621.94,0.81047051],[622.34,2.45401081],[623.08,2.45401081],[623.21,4.90802162]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542636700,[[619.94,1.19693239],[619.81,0.79984245],[619.77,1.19693239],[619.72,1.58449144],[619.7,1.19693239]],[[621.3,0.26124909],[622.31,2.45401081],[622.53,2.45401081],[622.75,2.45401081],[622.97,3.50572972]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542636895,[[619.94,1.19693239],[619.81,0.79984245],[619.78,1.19693239],[619.73,1.58449144],[619.71,1.19693239]],[[621.29,0.26124909],[621.31,0.82489332],[621.94,0.8117691],[622.31,2.45401081],[622.54,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542637199,[[619.99,1.19693239],[619.95,1.0257041],[619.82,1.19693239],[619.81,0.79984245],[619.76,1.58449144]],[[621.28,0.26124909],[621.31,0.82489332],[621.94,0.8117691],[622.36,2.45401081],[622.59,2.45401081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542637398,[[620.02,1.19693239],[620.0,1.0257041],[619.85,1.19693239],[619.79,1.58449144],[619.78,1.19693239]],[[621.27,0.26124909],[622.41,2.45401081],[622.63,2.45401081],[622.85,2.45401081],[623.07,3.50572972]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542637698,[[619.99,0.79172045],[619.8,1.58449144],[619.56,0.65864346],[619.37,0.816117]],[[621.26,0.26124909],[623.07,3.50572972]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542637896,[[620.0,1.02560805],[619.79,1.58449144],[619.37,0.816117],[618.49,6.90636916],[618.06,4.78617091]],[[621.25,0.26124909],[623.22,6.9986612],[623.7,0.79985264],[626.1,9.56741716],[630.98,14.3511257]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542638093,[[620.01,1.02560805],[619.81,1.58449144],[618.5,6.90636916],[618.06,4.78617091],[614.49,9.50694868]],[[621.24,0.26124909],[623.22,3.25337024],[623.41,7.85419884],[623.7,0.79985264],[626.1,9.56741716]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542638298,[[619.82,1.02560805],[619.81,1.58449144],[619.79,0.80846792],[619.31,1.64153463],[618.51,0.65864346]],[[621.23,0.26124909],[623.22,3.25337024],[623.41,7.85419884],[626.06,5.72791808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542638494,[[620.02,1.02560805],[619.83,2.77563941],[619.8,1.58449144],[619.79,0.80846792],[618.52,0.65864346]],[[621.22,0.26124909],[623.22,3.25337024],[623.41,7.85419884],[626.06,5.72791808],[626.11,9.55693735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542638699,[[620.03,1.02560805],[619.82,1.58449144],[619.79,0.80846792],[619.31,0.65864346],[618.53,3.07682415]],[[621.21,0.26124909],[621.23,0.81289634],[621.86,0.8054888],[623.22,3.25337024],[623.41,7.85419884]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542638901,[[620.04,1.02560805],[619.99,1.19219314],[619.83,1.19219314],[619.82,1.58449144],[619.79,0.80846792]],[[621.2,0.26124909],[621.23,0.81289634],[621.86,0.8054888],[622.39,2.44346748],[622.62,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542639196,[[620.05,1.02560805],[620.0,1.19219314],[619.84,1.19219314],[619.83,1.58449144],[619.79,0.80846792]],[[621.19,0.26124909],[622.4,2.44346748],[622.63,2.44346748],[622.84,2.44346748],[623.06,3.49066782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542639399,[[620.01,1.02560805],[619.95,1.19219314],[619.79,0.80846792],[619.78,1.58449144],[619.67,1.19219314]],[[621.18,0.26124909],[622.4,0.79035167],[622.6,2.44346748],[622.86,2.44346748],[623.11,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542639600,[[620.02,1.02560805],[619.91,1.19219314],[619.79,0.80846792],[619.78,1.58449144]],[[622.86,2.44346748],[623.11,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542639601,[[620.02,1.02560805],[619.91,1.19219314],[619.79,0.80846792],[619.78,1.58449144],[619.72,1.19219314]],[[621.17,0.26124909],[622.56,2.44346748],[622.86,2.44346748],[623.11,2.44346748],[623.6,4.88693496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542639802,[[619.79,0.80846792]],[[621.17,0.26124909],[622.56,2.44346748],[622.86,2.44346748],[623.11,2.44346748],[623.6,4.88693496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542639803,[[620.03,1.02560805],[619.93,1.19219314],[619.8,1.58449144],[619.79,0.80846792],[619.74,1.19219314]],[[621.16,0.26119547],[622.58,2.44346748],[622.85,2.44346748],[623.1,2.44346748],[623.21,7.85419884]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542640004,[[620.04,1.02560805],[619.91,1.19219314],[619.79,0.80846792],[619.78,1.58449144]],[[621.16,0.26119547],[622.85,2.44346748],[623.1,2.44346748],[623.21,7.85419884]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542640005,[[620.04,1.02560805],[619.91,1.19219314],[619.79,0.80846792],[619.78,1.58449144],[619.72,1.19219314]],[[621.15,0.26119547],[621.16,0.81762322],[621.79,0.79701155],[622.57,2.44346748],[622.85,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542640297,[[619.9,1.19219314],[619.79,0.80846792],[619.77,1.58449144],[619.71,1.19219314],[619.62,1.19219314]],[[621.15,0.26119547]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542640298,[[619.9,1.19219314],[619.79,0.80846792],[619.77,1.58449144],[619.71,1.19219314],[619.62,1.19219314]],[[621.15,0.26119547],[622.55,2.44346748],[622.82,2.44346748],[623.07,2.44346748],[623.83,7.03049452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542640503,[[619.91,4.18392654],[619.79,0.80846792],[619.78,1.58449144],[619.72,1.19219314],[619.63,1.19219314]],[[621.14,0.26119547],[621.15,0.78896011],[621.78,0.82470848],[622.56,2.44346748],[622.83,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542640801,[[619.92,2.9917334],[619.91,1.19219314],[619.77,1.58449144],[619.72,1.19219314],[619.63,1.19219314]],[[621.14,0.26119547],[622.55,2.44346748],[622.83,2.44346748],[623.09,2.44346748],[623.33,3.49066782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542640995,[[619.92,0.81287287],[619.91,1.19219314],[619.72,1.19219314],[619.63,1.19219314],[618.7,2.434061]],[[621.13,0.26119547],[621.14,0.79362995],[621.77,0.81617396],[622.55,2.44346748],[622.83,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542641195,[[619.93,2.99164603],[619.91,1.19219314],[619.77,1.58790512],[619.72,1.19219314],[619.63,1.19219314]],[[621.13,0.26119547],[622.57,2.44346748],[622.82,2.44346748],[623.08,2.44346748],[627.07,9.56373737]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542641503,[[619.94,1.19219314],[619.93,0.80184241],[619.75,1.19219314],[619.66,1.19219314],[619.49,1.43063177]],[[621.12,0.26119547],[621.13,0.79387149],[621.76,0.79362995],[622.59,2.44346748],[622.86,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542641701,[[619.95,4.18360063],[619.82,1.58777014],[619.76,1.19219314],[619.67,1.19219314],[619.5,1.43063177]],[[621.12,0.26119547],[622.6,2.44346748],[622.87,2.44346748],[623.12,2.44346748],[623.38,3.49066782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542641896,[[619.96,2.99140749],[619.95,2.00812556],[619.83,1.58777014],[619.76,1.19219314],[619.67,1.19219314]],[[621.11,0.26119547],[621.12,0.80635121],[621.75,0.81673756],[622.6,2.44346748],[622.87,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542642102,[[619.96,2.99140749],[619.95,2.00812556],[619.83,1.58777014]],[[622.87,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542642103,[[619.97,2.99140749],[619.96,1.19219314],[619.95,0.81593242],[619.83,1.58777014],[619.77,1.19219314]],[[621.1,0.26117438],[622.63,2.44346748],[622.9,2.44346748],[623.15,2.44346748],[623.41,3.49066782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542642301,[[619.98,2.99140749],[619.96,1.19219314],[619.95,0.81593242],[619.83,1.58777014],[619.77,1.19219314]],[[621.09,0.26117438],[622.63,2.44346748],[622.9,2.44346748],[623.15,2.44346748],[623.41,3.49066782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542642605,[[619.99,3.50669842],[619.97,1.19219314],[619.95,0.81593242],[619.87,1.58777014],[619.77,1.19219314]],[[621.08,0.26117438],[622.69,2.44346748],[622.97,2.44346748],[623.19,7.35744077],[623.2,3.74529096]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542642803,[[620.0,3.50669842],[619.97,1.19219314],[619.89,1.58777014],[619.76,1.19219314],[619.66,1.19219314]],[[621.07,0.26117438],[622.79,2.44346748],[623.09,2.44346748],[623.19,4.10890788],[623.23,6.99382385]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542643107,[[620.02,1.19219314],[620.01,4.2417626],[619.91,1.58777014],[619.81,1.19219314],[619.71,1.19219314]],[[621.06,0.26117438],[622.89,2.44346748],[623.18,2.44346748],[623.19,4.91208299],[623.23,6.99382385]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542643399,[[620.03,4.24181359],[620.02,0.78868463],[619.92,1.19219314],[619.85,1.58777014],[619.63,1.19219314]],[[623.23,3.24853289],[623.43,2.44346748],[623.45,7.85419884],[623.83,2.44346748],[624.22,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542643604,[[620.04,3.50669842],[620.03,0.73511517],[619.93,1.19219314],[619.87,1.58777014],[619.64,1.19219314]],[[623.22,0.26109251],[623.23,4.03431943],[623.45,7.85419884],[624.22,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542643605,[[620.04,3.50669842],[620.03,0.73511517],[619.93,1.19219314],[619.87,1.58777014],[619.64,1.19219314]],[[623.22,0.26109251],[623.23,4.03431943],[623.44,2.44346748],[623.45,7.85419884],[623.84,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542643897,[[620.04,3.50669842]],[[623.23,4.03431943],[623.84,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542643898,[[620.05,3.50669842],[620.04,1.54845549],[619.96,1.19219314],[619.88,1.58777014],[619.67,1.19219314]],[[623.21,0.26109251],[623.23,4.03431943],[623.47,2.44346748],[623.87,2.44346748],[624.25,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542644100,[[620.06,3.50669842],[620.04,1.54845549],[619.96,1.19219314],[619.9,1.58777014],[619.68,1.19219314]],[[623.2,0.26109251],[623.23,0.78578654],[623.45,3.24853289],[623.47,2.44346748],[623.88,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542644303,[[620.07,3.50669842],[620.05,0.73449302],[620.04,0.81396247],[619.98,1.19219314],[619.91,1.58777014]],[[623.19,0.26109251],[623.45,3.24853289],[623.55,2.44346748],[623.95,2.44346748],[624.33,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542644599,[[620.08,3.50669842],[620.05,0.73449302],[620.04,0.81396247],[619.97,1.19219314],[619.91,1.58777014]],[[623.19,0.81090337],[623.53,2.44346748],[623.82,0.81420398],[623.95,2.44346748],[624.2,6.99855564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542644803,[[620.09,3.50669842],[620.05,0.73449302],[620.04,0.81396247],[619.98,1.19219314],[619.92,1.58777014]],[[623.18,0.52214529],[623.54,2.44346748],[623.94,2.44346748],[624.2,3.24853289],[624.32,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542645004,[[620.1,3.50669842],[620.05,0.73449302],[620.04,0.81396247],[619.98,1.19219314],[619.92,1.58777014]],[[623.17,0.26107446],[623.18,0.26107083],[623.53,2.44346748],[623.94,2.44346748],[624.2,4.04679734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542645202,[[620.11,3.50669842],[620.07,0.73449302],[620.04,0.81396247],[619.98,1.19219314],[619.91,1.58777014]],[[623.17,0.81871213],[623.18,0.26107083],[623.59,2.44346748],[623.8,0.8086493],[623.94,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542645498,[[620.12,3.50669842],[620.07,0.73449302],[620.04,0.81396247],[619.91,1.58777014]],[[623.18,0.26107083],[623.59,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542645499,[[620.12,3.50669842],[620.07,0.73449302],[620.04,0.81396247],[619.97,1.19219314],[619.91,1.58777014]],[[623.16,0.26107165],[623.18,0.26107083],[623.59,2.44346748],[623.8,0.8086493],[624.01,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542645697,[[620.13,3.50669842],[620.07,0.73449302],[620.04,0.81396247],[619.98,1.19219314],[619.91,1.58777014]],[[623.15,0.26107165],[623.18,1.06488997],[623.6,2.44346748],[623.8,0.8086493],[624.01,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542645902,[[620.14,3.50669842],[620.07,0.73449302],[620.04,0.81396247],[620.01,1.19219314],[619.95,1.58777014]],[[623.14,0.26107165],[623.16,1.68029357],[623.18,1.06488997],[623.72,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542646103,[[620.15,3.50669842],[620.07,0.73449302],[620.04,0.81396247],[620.03,1.19219314],[619.96,1.58777014]],[[623.13,0.26107165],[623.16,1.68029357],[623.18,1.06488997],[623.8,3.25211678],[624.16,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542646302,[[620.16,3.50669842],[620.07,0.73449302],[620.04,0.81396247],[620.03,1.19219314],[619.97,1.58777014]],[[623.16,1.68029357],[623.18,1.06488997],[623.8,3.25211678]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542646303,[[620.16,3.50669842],[620.07,0.73449302],[620.04,0.81396247],[620.03,1.19219314],[619.97,1.58777014]],[[623.12,0.26107165],[623.16,1.68029357],[623.18,1.06488997],[623.8,0.8086493],[623.81,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542646499,[[620.17,3.50669842],[620.07,0.73449302],[620.04,2.00615561],[619.98,1.58777014],[619.74,1.19219314]],[[623.16,1.68029357],[623.18,1.06488997],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542646500,[[620.17,3.50669842],[620.07,0.73449302],[620.04,2.00615561],[619.98,1.58777014],[619.74,1.19219314]],[[623.11,0.26107165],[623.16,1.68029357],[623.18,1.06488997],[623.8,3.25211678],[624.22,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542646808,[[620.19,1.19219314],[620.18,3.49668176],[620.07,0.73449302],[620.04,0.81396247],[619.99,1.58183869]],[[623.1,0.26107165],[623.16,1.68029357],[623.18,1.06488997],[623.47,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542647099,[[620.2,3.49668176],[620.19,1.19219314],[620.11,1.58183869],[620.07,0.73449302],[620.04,0.81396247]],[[623.09,0.26107165],[623.16,1.68029357],[623.18,1.06488997],[623.48,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542647303,[[620.21,3.49668176],[620.2,1.19219314],[620.12,1.58183869],[620.07,0.73449302],[620.04,0.81396247]],[[623.08,0.26107165],[623.16,1.68029357],[623.18,1.06488997],[623.55,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542647497,[[620.22,3.49668176],[620.2,1.19219314],[620.12,1.58183869],[620.07,0.73449302],[620.04,0.81396247]],[[623.07,0.26107165],[623.16,1.68029357],[623.18,1.06488997],[623.54,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542647700,[[620.23,3.49668176],[620.19,1.19219314],[620.11,1.58183869],[620.07,0.73449302],[620.04,0.81396247]],[[623.06,0.26107165],[623.16,1.68029357],[623.18,1.06488997],[623.61,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542647901,[[620.24,3.49668176],[620.19,1.19219314],[620.1,1.58183869],[620.07,0.73449302],[620.04,0.81396247]],[[623.05,0.26107165],[623.16,1.68029357],[623.18,1.06488997],[623.61,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542648100,[[620.25,3.49668176],[620.21,1.19219314],[620.12,1.58183869],[620.07,0.73449302],[620.04,0.81396247]],[[623.04,0.26107165],[623.16,1.68029357],[623.18,1.06488997],[623.66,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542648306,[[620.26,3.49668176],[620.2,1.19219314],[620.11,1.58183869],[620.07,0.73449302],[620.04,0.81396247]],[[623.03,0.26107165],[623.16,1.68029357],[623.18,1.06488997],[623.62,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542648601,[[620.27,2.98139083],[620.19,1.19219314],[620.07,0.73449302],[620.06,1.58183869],[620.04,0.81396247]],[[623.16,1.68029357],[623.18,1.06488997],[623.56,2.44346748],[623.8,0.8086493],[623.96,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542648809,[[620.28,2.98139083],[620.12,1.19219314],[620.05,1.58183869],[620.04,0.81396247],[619.86,1.19219314]],[[623.02,0.26103878],[623.16,1.68029357],[623.18,1.06488997],[623.51,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542649105,[[620.29,2.98139083],[620.12,1.19219314],[620.04,2.39580116],[619.87,1.19219314],[618.92,2.434061]],[[623.01,0.26103878],[623.16,1.68029357],[623.18,1.06488997],[623.54,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542649303,[[620.3,1.02280288],[620.11,1.19219314],[620.04,2.39580116],[619.88,1.19219314],[618.92,2.434061]],[[623.0,0.26103878],[623.16,1.68029357],[623.18,1.06488997],[623.54,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542649506,[[620.31,1.02280288],[620.12,1.19219314],[620.04,0.81396247],[620.03,1.58183869],[619.88,1.19219314]],[[622.99,0.26103878],[623.16,1.68029357],[623.18,1.06488997],[623.53,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542649701,[[620.32,1.02280288],[620.13,1.19219314],[620.04,2.39580116],[619.9,1.19219314],[619.79,1.19219314]],[[622.98,0.26103878],[623.16,1.68029357],[623.18,1.06488997],[623.47,2.44346748],[623.8,3.25211678]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542649902,[[620.33,1.02162951],[620.14,1.19219314],[620.05,1.58001983],[620.04,0.81396247],[619.9,1.19219314]],[[622.97,0.26103878],[623.16,1.68029357],[623.18,1.06488997],[623.48,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542650101,[[620.34,1.02162951],[620.15,1.19219314],[620.05,1.58001983],[620.04,0.81396247],[619.91,1.19219314]],[[623.16,1.68029357],[623.18,1.06488997],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542650102,[[620.34,1.02162951],[620.15,1.19219314],[620.05,1.58001983],[620.04,0.81396247],[619.91,1.19219314]],[[622.96,0.26103878],[623.16,1.68029357],[623.18,1.06488997],[623.51,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542650405,[[620.35,1.02160502],[620.16,1.19219314],[620.05,1.57998221],[620.04,0.81396247],[619.92,1.19219314]],[[623.16,1.68029357],[623.18,1.06488997],[623.51,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542650406,[[620.35,1.02160502],[620.16,1.19219314],[620.05,1.57998221],[620.04,0.81396247],[619.92,1.19219314]],[[622.95,0.26103878],[623.16,1.68029357],[623.18,1.06488997],[623.51,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542650598,[[620.36,1.02160502],[620.16,1.19219314],[620.05,1.57998221],[620.04,0.81396247],[619.92,1.19219314]],[[622.94,0.26103878],[623.16,1.68029357],[623.18,1.06488997],[623.5,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542650799,[[620.37,1.02160502],[620.36,0.79676216],[620.16,1.19219314],[620.06,1.57998221],[620.04,0.81396247]],[[622.93,0.26103878],[623.16,1.68029357],[623.18,1.06488997],[623.5,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542651002,[[620.36,0.79676216],[620.16,1.19219314],[620.06,1.57998221],[620.04,0.81396247]],[[622.93,0.26103878],[623.16,1.68029357],[623.18,1.06488997],[623.5,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542651003,[[620.38,1.02160502],[620.16,1.19219314],[620.05,1.57998221],[620.04,0.81396247],[619.63,0.6572696]],[[622.92,0.26103878],[623.16,1.68029357],[623.18,1.06488997],[623.5,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542651202,[[620.36,0.79652077],[620.17,1.19219314],[620.05,1.57998221],[620.04,0.81396247],[619.94,1.19219314]],[[622.91,0.26103878],[623.16,1.68029357],[623.18,1.06488997],[623.53,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542651399,[[620.37,1.02090608],[620.19,1.19219314],[620.07,1.57998221],[620.04,0.81396247],[619.95,1.19219314]],[[622.9,0.26103878],[623.16,1.68029357],[623.18,1.06488997],[623.51,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542651608,[[620.38,1.02090608],[620.37,0.80038308],[620.22,1.19219314],[620.09,1.57998221],[620.04,0.81396247]],[[622.89,0.26103878],[623.16,1.68029357],[623.18,1.06488997],[623.53,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542651808,[[620.39,1.02090608],[620.21,1.19219314],[620.08,1.57998221],[620.04,0.81396247],[619.06,2.434061]],[[623.16,1.68029357],[623.18,1.06488997],[623.52,2.44346748],[623.8,0.8086493],[623.85,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542652004,[[620.4,1.02078045],[620.38,0.81583231],[620.21,1.19219314],[620.08,1.57998221],[619.68,0.65714714]],[[623.15,0.26104549],[623.16,1.68029357],[623.18,1.06488997],[623.52,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542652307,[[620.41,1.02078045],[620.27,1.19219314],[620.15,1.57998221],[620.04,1.19219314],[619.94,1.19219314]],[[623.14,0.26104549],[623.16,1.68029357],[623.18,1.06488997],[623.57,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542652510,[[620.42,1.02078045],[620.41,0.79133154],[620.32,1.19219314],[620.16,1.57998221],[620.06,1.19219314]],[[623.13,0.26104549],[623.16,1.68029357],[623.18,1.06488997],[623.59,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542652700,[[620.43,1.02078045],[620.32,1.19219314],[620.16,1.57998221],[620.09,1.19219314],[619.99,1.19219314]],[[623.12,0.26104549],[623.16,1.68029357],[623.18,1.06488997],[623.57,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542652906,[[620.43,1.02078045]],[[623.12,0.26104549],[623.16,1.68029357],[623.18,1.06488997],[623.57,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542652907,[[620.44,1.02078045],[620.43,0.7968839],[620.31,1.19219314],[620.15,1.57998221],[620.08,1.19219314]],[[623.11,0.26104549],[623.16,1.68029357],[623.18,1.06488997],[623.55,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542653108,[[620.33,1.19219314],[620.1,1.19219314],[620.0,1.19219314],[619.78,1.43063177],[619.68,2.434061]],[[623.1,0.26104549],[623.16,1.68029357],[623.18,1.06488997],[623.6,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542653408,[[620.38,1.19219314],[620.34,2.9745247],[620.33,0.8051722],[620.18,1.57795661],[620.16,1.19219314]],[[623.09,0.26104549],[623.16,1.68029357],[623.18,1.06488997],[623.53,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542653607,[[620.4,1.19219314],[620.39,2.9745247],[620.33,0.8051722],[620.21,1.57795661],[620.17,1.19219314]],[[623.08,0.26104549],[623.16,1.68029357],[623.18,1.06488997],[623.68,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542653808,[[620.44,1.19219314],[620.41,2.9745247],[620.24,1.57795661],[620.2,1.19219314],[620.09,1.19219314]],[[623.07,0.26104549],[623.16,1.68029357],[623.18,1.06488997],[623.71,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542654004,[[620.47,1.19219314],[620.45,2.9745247],[620.26,1.57795661],[620.25,1.19219314],[620.15,1.19219314]],[[623.06,0.26104549],[623.16,1.68029357],[623.18,0.80381914],[623.62,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542654210,[[620.52,1.19219314],[620.48,2.65261612],[620.47,0.78698622],[620.29,1.19219314],[620.28,1.57795661]],[[623.05,0.26104549],[623.16,1.68029357],[623.18,0.80381914],[623.72,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542654414,[[620.55,1.19219314],[620.53,2.65261612],[620.33,1.19219314],[620.31,1.57795661],[620.23,1.19219314]],[[623.04,0.26104549],[623.16,1.68029357],[623.18,0.80381914],[623.71,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542654612,[[620.56,2.21248421],[620.33,1.19219314],[620.32,1.57795661],[620.23,1.19219314],[619.93,2.434061]],[[623.03,0.26104549],[623.16,1.68029357],[623.18,0.80381914],[623.72,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542654812,[[620.57,1.02029107],[620.55,1.19219314],[620.33,0.78771044],[620.32,1.19219314],[620.31,1.57795661]],[[623.02,0.26104549],[623.16,1.68029357],[623.18,0.80381914],[623.71,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542655012,[[620.5,1.19219314],[620.33,0.78771044],[620.27,1.19219314],[620.26,1.57795661],[620.17,1.19219314]],[[623.16,1.68029357],[623.18,0.80381914],[623.69,2.44346748],[623.8,0.8086493],[624.01,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542655212,[[620.51,1.01886708],[620.5,1.19219314],[620.27,1.19219314],[620.26,1.57795661],[620.17,1.19219314]],[[623.15,0.26097704],[623.16,1.68029357],[623.18,0.80381914],[623.73,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542655413,[[620.53,1.19219314],[620.52,1.01886708],[620.51,0.7994589],[620.3,1.19219314],[620.27,1.57795661]],[[623.16,1.68029357],[623.18,0.80381914],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542655414,[[620.53,1.19219314],[620.52,1.01886708],[620.51,0.7994589],[620.3,1.19219314],[620.27,1.57795661]],[[623.14,0.26097704],[623.16,1.68029357],[623.18,0.80381914],[623.71,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542655614,[[620.55,1.19219314],[620.54,1.01886708],[620.33,1.19219314],[620.29,1.57795661],[620.22,1.19219314]],[[623.13,0.26097704],[623.16,1.68029357],[623.18,0.80381914],[623.73,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542655914,[[620.56,1.01886708],[620.54,1.19219314],[620.32,1.19219314],[620.28,1.57795661],[620.21,1.19219314]],[[623.12,0.26097704],[623.16,1.68029357],[623.18,0.80381914],[623.72,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542656114,[[620.57,1.01886708],[620.55,1.19219314],[620.54,0.82291695],[620.32,1.19219314],[620.28,1.57795661]],[[623.11,0.26097704],[623.16,1.68029357],[623.18,0.80381914],[623.76,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542656314,[[620.54,0.82291695]],[[623.11,0.26097704],[623.16,1.68029357],[623.18,0.80381914],[623.76,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542656315,[[620.58,1.01886708],[620.54,1.19219314],[620.31,1.19219314],[620.27,1.57795661],[620.21,1.19219314]],[[623.1,0.26097704],[623.16,1.68029357],[623.18,0.80381914],[623.75,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542656514,[[620.57,1.19219314],[620.54,0.80071075],[620.34,1.19219314],[620.24,1.19219314],[620.05,1.43063177]],[[623.09,0.26097704],[623.16,1.68029357],[623.18,0.80381914],[623.74,2.44346748],[623.8,0.8086493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542656809,[[620.56,1.19219314],[620.54,0.80071075],[620.33,1.19219314],[620.22,1.19219314],[620.03,1.43063177]],[[623.08,0.26097704],[623.18,0.80381914],[623.77,2.44346748],[623.8,0.8086493],[624.05,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542657009,[[620.56,1.19219314],[620.33,1.19219314],[620.22,1.19219314],[620.03,1.43063177],[618.26,1.93144228]],[[623.07,0.26097704],[623.08,1.67976638],[623.77,2.44346748],[624.05,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542657213,[[620.58,1.19219314],[620.35,1.19219314],[620.24,1.19219314],[620.05,1.43063177],[619.93,2.434061]],[[623.06,0.26097704],[623.07,0.79355005],[623.08,1.67976638],[623.7,0.81350345],[623.82,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542657408,[[619.93,2.434061]],[[623.06,0.26097704],[623.07,0.79355005],[623.08,1.67976638],[623.7,0.81350345],[623.82,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542657409,[[620.6,1.19219314],[620.37,1.19219314],[620.26,1.19219314],[620.07,1.43063177],[619.95,2.434061]],[[623.05,0.26097704],[623.08,1.67976638],[623.7,0.81350345],[623.78,2.44346748],[624.63,3.72809262]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542657614,[[620.63,1.19219314],[620.61,1.01784264],[620.4,1.19219314],[620.31,1.57417752],[620.3,1.19219314]],[[623.04,0.26097704],[623.08,2.49753407],[623.7,0.81350345],[623.78,2.44346748],[624.13,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542657915,[[620.31,1.57417752]],[[623.04,0.26097704],[623.08,2.49753407],[623.7,0.81350345],[623.78,2.44346748],[624.13,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542657916,[[620.64,1.19219314],[620.42,1.19219314],[620.32,1.57417752],[620.31,1.19219314],[620.12,1.43063177]],[[623.03,0.26097704],[623.08,2.49753407],[623.7,0.81350345],[623.8,2.44346748],[624.11,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542658211,[[620.6,1.19219314],[620.35,1.19219314],[620.28,1.57417752],[620.24,1.19219314],[620.03,1.43063177]],[[623.02,0.26097704],[623.08,2.49753407],[623.7,0.81350345],[623.97,2.44346748],[624.16,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542658410,[[620.62,1.19219314],[620.61,1.01718003],[620.42,0.82066415],[620.37,1.19219314],[620.29,0.9659745]],[[623.01,0.26096148],[623.08,2.49753407],[623.7,0.81350345],[623.95,2.44346748],[624.16,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542658616,[[620.63,1.01718003],[620.62,1.19219314],[620.42,0.82066415],[620.38,1.19219314],[620.29,1.57417752]],[[623.0,0.26096148],[623.08,2.49753407],[623.7,0.81350345],[623.95,2.44346748],[624.3,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542658916,[[620.62,1.19219314],[620.42,0.82066415],[620.38,1.19219314],[620.29,1.57417752],[619.73,2.434061]],[[622.99,0.26096148],[623.08,2.49753407],[623.7,0.81350345],[623.96,2.44346748],[624.3,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542659116,[[620.63,2.20937115],[620.42,0.82066415],[620.39,1.19219314],[620.3,1.57417752],[620.27,1.19219314]],[[622.98,0.26096148],[623.08,2.49753407],[623.7,0.81350345],[623.99,2.44346748],[624.31,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542659427,[[620.65,1.19219314],[620.64,1.016916],[620.41,1.19219314],[620.3,1.57417752],[620.29,1.19219314]],[[622.97,0.26096148],[623.08,2.49753407],[623.7,0.81350345],[623.97,2.44346748],[624.32,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542659716,[[620.65,0.78713051],[620.64,1.19219314],[620.4,1.19219314],[620.3,0.80772591],[620.29,1.57417752]],[[622.96,0.26096148],[623.08,2.49753407],[623.7,0.81350345],[623.93,2.44346748],[624.32,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542659915,[[620.64,1.19219314],[620.4,1.19219314],[620.3,0.80772591],[620.29,1.57417752]],[[622.96,0.26096148],[623.08,2.49753407],[623.7,0.81350345],[623.93,2.44346748],[624.32,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542659916,[[620.66,1.19219314],[620.41,1.19219314],[620.3,1.99991905],[620.09,1.43063177],[619.97,2.434061]],[[622.95,0.26096148],[623.08,2.49753407],[623.7,0.81350345],[623.95,2.44346748],[624.29,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542660214,[[620.66,1.19219314],[620.41,1.19219314],[620.3,1.99991905],[620.09,1.43063177],[619.97,2.434061]],[[623.08,2.49753407],[623.7,0.81350345]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542660215,[[620.66,1.19219314],[620.41,1.19219314],[620.3,1.19219314],[620.09,1.43063177],[619.97,2.434061]],[[622.94,0.26096148],[623.08,2.49753407],[623.7,0.81350345],[623.97,2.44346748],[624.32,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542660416,[[620.7,1.19219314],[620.66,0.81746046],[620.46,1.19219314],[620.34,1.19219314],[620.32,1.57296547]],[[622.93,0.26096148],[623.08,2.49753407],[623.7,0.81350345],[623.96,2.44346748],[624.34,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542660619,[[620.72,1.19219314],[620.48,1.19219314],[620.37,1.19219314],[620.35,1.57296547],[620.16,1.43063177]],[[622.92,0.26096148],[623.08,2.49753407],[623.7,0.81350345],[624.01,2.44346748],[624.35,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542660819,[[620.75,1.19219314],[620.72,0.80016354],[620.52,1.19219314],[620.49,0.96589812],[620.41,1.19219314]],[[622.91,0.26096148],[623.08,2.49753407],[623.7,0.81350345],[623.95,2.44346748],[624.28,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542661020,[[620.77,1.19219314],[620.53,1.19219314],[620.42,1.19219314],[620.39,1.57296547],[620.23,1.43063177]],[[622.9,0.26096148],[623.08,2.49753407],[623.7,0.81350345],[623.96,2.44346748],[624.29,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542661318,[[620.53,1.19219314]],[[622.9,0.26096148],[623.08,2.49753407],[623.7,0.81350345],[623.96,2.44346748],[624.29,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542661319,[[620.76,1.19219314],[620.58,1.19219314],[620.53,0.7912335],[620.47,1.19219314],[620.43,1.57296547]],[[622.89,0.26096148],[623.08,2.49753407],[623.7,0.81350345],[624.05,2.44346748],[624.38,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542661519,[[620.8,1.19219314],[620.57,1.19219314],[620.53,0.7912335],[620.46,1.19219314],[620.43,1.57296547]],[[623.08,2.49753407],[623.7,0.81350345],[624.03,2.44346748],[624.38,2.44346748],[625.59,7.03049452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542661719,[[620.82,1.19219314],[620.59,1.19219314],[620.53,0.7912335],[620.48,1.19219314],[620.45,1.57296547]],[[623.08,2.49753407],[623.7,0.81350345],[625.59,7.03049452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542661720,[[620.82,1.19219314],[620.59,1.19219314],[620.53,0.7912335],[620.48,1.19219314],[620.45,1.57296547]],[[623.07,0.26090417],[623.08,2.49753407],[623.7,0.81350345],[624.05,2.44346748],[624.37,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542661924,[[620.8,1.19219314],[620.57,1.19219314],[620.53,0.7912335],[620.46,1.19219314],[620.43,1.57296547]],[[623.06,0.26090417],[623.08,2.49753407],[623.7,0.81350345],[624.03,2.44346748],[624.37,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542662121,[[620.81,1.19219314],[620.57,1.19219314],[620.54,0.96542734],[620.47,1.19219314],[620.43,1.57296547]],[[623.05,0.26090417],[623.08,2.49753407],[623.7,0.81350345],[624.07,2.44346748],[624.4,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542662322,[[620.81,1.19219314],[620.58,1.19219314],[620.57,0.82449816],[620.47,1.19219314],[620.44,1.57296547]],[[623.04,0.26090417],[623.08,2.49753407],[623.7,0.81350345],[624.08,2.44346748],[624.4,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542662518,[[620.82,1.19219314],[620.59,1.19219314],[620.57,0.82449816],[620.48,1.19219314],[620.45,1.57296547]],[[623.03,0.26090417],[623.08,2.49753407],[623.7,0.81350345],[624.07,2.44346748],[624.4,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542662723,[[620.82,1.19219314],[620.59,1.19219314],[620.48,1.19219314],[620.44,1.57296547],[620.28,1.43063177]],[[623.02,0.26090417],[623.08,2.49753407],[623.7,0.81350345],[624.07,2.44346748],[624.4,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542662922,[[620.83,1.19219314],[620.82,0.80816907],[620.6,1.19219314],[620.49,1.19219314],[620.45,1.57296547]],[[623.01,0.26090417],[623.08,2.49753407],[623.7,0.81350345],[624.08,2.44346748],[624.41,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542663223,[[620.84,1.19219314],[620.6,1.19219314],[620.49,1.19219314],[620.45,1.57296547],[620.3,1.43063177]],[[623.08,2.49753407],[623.7,0.81350345]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542663224,[[620.84,1.19219314],[620.6,1.19219314],[620.49,1.19219314],[620.45,1.57296547],[620.3,1.43063177]],[[623.0,0.26090417],[623.08,2.49753407],[623.7,0.81350345],[624.12,2.44346748],[624.45,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542663523,[[620.82,1.19219314],[620.6,0.79851641],[620.59,1.19219314],[620.48,1.19219314],[620.44,1.57296547]],[[622.99,0.26090417],[623.08,2.49753407],[623.7,0.81350345],[624.09,2.44346748],[624.45,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542663724,[[620.82,1.19219314],[620.59,1.19219314],[620.48,1.19219314],[620.43,1.57296547],[619.35,2.434061]],[[622.98,0.26090417],[623.08,2.49753407],[623.7,0.81350345],[624.09,2.44346748],[624.42,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542663926,[[620.83,1.19219314],[620.82,0.80736468],[620.6,1.19219314],[620.49,1.19219314],[620.45,1.57296547]],[[622.97,0.26090417],[623.08,2.49753407],[623.7,0.81350345],[624.1,2.44346748],[624.43,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542664126,[[620.85,1.19219314],[620.61,1.19219314],[620.51,1.19219314],[620.46,1.57296547],[620.31,1.43063177]],[[622.96,0.26090417],[623.08,2.49753407],[623.7,0.81350345],[624.11,2.44346748],[624.47,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542664324,[[620.85,1.19219314],[620.61,1.19219314],[620.52,0.96449227],[620.51,1.19219314],[620.46,1.57296547]],[[622.95,0.26090417],[623.08,2.49753407],[623.7,0.81350345],[624.15,2.44346748],[624.47,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542664519,[[620.86,1.19219314],[620.85,0.80921478],[620.63,1.19219314],[620.52,1.19219314],[620.47,1.57296547]],[[622.94,0.26090417],[623.08,2.49753407],[623.7,0.81350345],[624.11,2.44346748],[624.43,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542664721,[[620.92,1.19219314],[620.7,1.19219314],[620.6,1.19219314],[620.53,1.57296547],[620.41,1.43063177]],[[622.93,0.26090417],[623.08,2.49753407],[623.7,0.81350345],[624.09,2.44346748],[624.4,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542664922,[[620.91,1.19219314],[620.7,2.00100572],[620.59,1.19219314],[620.52,1.57296547],[620.41,1.43063177]],[[622.92,0.26087442],[623.08,2.49753407],[623.7,0.81350345],[624.09,2.44346748],[624.4,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542665121,[[620.91,1.19219314],[620.7,0.80881258],[620.69,1.19219314],[620.59,1.19219314],[620.52,1.57296547]],[[622.91,0.26087442],[623.08,2.49753407],[623.7,0.81350345],[624.12,2.44346748],[624.4,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542665422,[[620.82,1.19219314],[620.7,0.80881258],[620.59,1.19219314],[620.47,1.19219314],[620.45,1.57296547]],[[622.9,0.26087618],[623.08,2.49753407],[623.7,0.81350345],[624.18,2.44346748],[624.51,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542665623,[[620.82,1.19219314],[620.59,1.19219314],[620.47,1.19219314],[620.43,1.57296547],[615.05,12.05849132]],[[622.89,0.26087618],[623.08,2.49753407],[623.7,0.81350345],[624.18,2.44346748],[624.51,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542665823,[[620.82,2.00432351],[620.59,1.19219314],[620.48,0.96456768],[620.47,1.19219314],[620.43,1.57296547]],[[622.88,0.26087618],[623.08,2.49753407],[623.7,0.81350345],[624.18,2.44346748],[624.52,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542666026,[[620.84,1.19219314],[620.82,0.81213037],[620.6,1.19219314],[620.49,1.19219314],[620.45,1.57296547]],[[622.87,0.26087618],[623.08,2.49753407],[623.7,0.81350345],[624.19,2.44346748],[624.53,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542666225,[[620.84,1.19219314],[620.6,1.19219314],[620.49,1.19219314],[620.45,1.57296547],[620.17,2.434061]],[[622.86,0.26087618],[623.08,2.49753407],[623.7,0.81350345],[624.22,2.44346748],[624.55,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542666524,[[620.86,1.19219314],[620.84,0.79548242],[620.62,1.19219314],[620.51,1.19219314],[620.45,1.57296547]],[[622.85,0.26087618],[623.08,2.49753407],[623.7,0.81350345],[624.22,2.44346748],[624.56,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542666724,[[620.89,1.19219314],[620.65,1.19219314],[620.54,1.19219314],[620.5,1.57296547],[620.34,1.43063177]],[[622.84,0.26087618],[623.08,2.49753407],[623.7,0.81350345],[624.25,2.44346748],[624.58,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542667020,[[620.88,1.19219314],[620.64,1.19219314],[620.53,1.19219314],[620.5,1.57296547],[620.33,1.43063177]],[[622.83,0.26087618],[623.08,0.81776769],[623.7,0.81350345],[624.26,2.44346748],[624.58,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542667319,[[620.89,1.19219314],[620.65,1.19219314],[620.54,1.19219314],[620.51,1.57296547],[620.33,1.43063177]],[[622.83,0.26087618]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542667320,[[620.89,1.19219314],[620.65,1.19219314],[620.54,1.19219314],[620.51,1.57296547],[620.33,1.43063177]],[[622.82,0.26087618],[622.83,1.67926653],[624.3,2.44346748],[624.64,2.44346748],[624.91,4.07832177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542667525,[[620.89,0.81960989],[620.88,1.19219314],[620.64,1.19219314],[620.53,1.19219314],[620.5,1.57296547]],[[622.81,0.26087618],[622.82,0.82113796],[622.83,1.67926653],[623.45,0.80320321],[624.28,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542667719,[[620.89,1.19219314],[620.64,1.19219314],[620.53,1.19219314],[620.5,1.57296547],[620.33,1.43063177]],[[622.8,0.26087618],[622.83,1.67926653],[623.45,0.80320321],[624.29,2.44346748],[624.9,6.95077181]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542667927,[[620.89,0.80223811],[620.87,1.19219314],[620.63,1.19219314],[620.51,1.19219314],[620.48,1.57296547]],[[622.79,0.26087618],[622.83,2.49815259],[623.45,0.80320321],[624.27,2.44346748],[624.63,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542668119,[[620.87,1.19219314],[620.63,1.19219314],[620.52,1.19219314],[620.49,1.57296547],[620.19,2.434061]],[[622.83,2.49815259],[623.45,0.80320321],[624.3,2.44346748],[624.63,2.44346748],[624.89,4.07832177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542668323,[[620.87,1.99965887],[620.63,1.19219314],[620.52,1.19219314],[620.49,1.57296547],[620.19,2.434061]],[[622.78,0.26086572],[622.83,2.49815259],[623.45,0.80320321],[624.3,2.44346748],[624.64,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542668523,[[620.88,1.19219314],[620.87,0.80746573],[620.64,1.19219314],[620.52,1.19219314],[620.49,1.57296547]],[[622.82,0.26086572],[622.83,2.49815259],[623.45,0.80320321]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542668524,[[620.88,1.19219314],[620.87,0.80746573],[620.64,1.19219314],[620.52,1.19219314],[620.49,1.57296547]],[[622.82,0.26086572],[622.83,2.49815259],[623.45,0.80320321],[624.29,2.44346748],[624.63,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542668823,[[620.88,1.19219314],[620.87,0.80746573],[620.63,1.19219314],[620.52,1.19219314],[620.49,1.57296547]],[[622.81,0.26086572],[622.83,2.49815259],[623.45,0.80320321],[624.29,2.44346748],[624.63,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542669025,[[620.89,1.19219314],[620.87,0.80746573],[620.65,1.19219314],[620.53,1.19219314],[620.5,1.57296547]],[[622.8,0.26086572],[622.83,2.49815259],[623.45,0.80320321],[624.3,2.44346748],[624.64,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542669222,[[620.87,1.19219314],[620.63,1.19219314],[620.52,1.19219314],[620.5,1.57296547],[620.31,1.43063177]],[[622.79,0.26086572],[622.83,2.49815259],[623.45,0.80320321],[624.3,2.44346748],[624.64,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542669423,[[620.87,2.00024738],[620.63,1.19219314],[620.52,1.19219314],[620.31,1.43063177],[620.24,0.80194237]],[[622.78,0.26086572],[622.83,2.49815259],[623.45,0.80320321],[624.3,2.44346748],[624.64,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542669719,[[620.88,1.19219314],[620.87,0.80805424],[620.63,1.19219314],[620.52,1.19219314],[620.49,1.56805072]],[[622.77,0.26086572],[622.83,2.49815259],[623.45,0.80320321],[624.28,2.44346748],[624.62,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542669925,[[620.89,1.19219314],[620.65,1.19219314],[620.54,1.19219314],[620.49,1.56805072],[620.33,1.43063177]],[[622.76,0.26086572],[622.83,2.49815259],[623.45,0.80320321],[624.3,2.44346748],[624.64,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542670125,[[620.88,1.99019496],[620.64,1.19219314],[620.52,1.19219314],[620.32,1.43063177],[620.25,0.81673954]],[[622.75,0.26086572],[622.83,2.49815259],[623.45,0.80320321],[624.3,2.44346748],[624.64,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542670320,[[620.88,0.79800182],[620.87,1.19219314],[620.63,1.19219314],[620.52,1.19219314],[620.49,1.56800475]],[[622.75,0.26086572],[622.83,2.49815259],[623.45,0.80320321],[624.29,2.44346748],[624.63,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542670521,[[620.9,1.19219314],[620.66,1.19219314],[620.55,1.19219314],[620.49,1.56800475],[620.35,1.43063177]],[[622.83,2.49815259],[623.45,0.80320321],[624.24,2.44346748],[624.63,2.44346748],[624.86,4.07832177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542670725,[[620.9,1.19219314],[620.88,0.79261371],[620.66,1.19219314],[620.56,0.9643451],[620.55,1.19219314]],[[622.82,0.26087413],[622.83,2.49815259],[623.45,0.80320321],[624.23,2.44346748],[624.57,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542670926,[[620.89,1.19219314],[620.88,0.79261371],[620.66,1.19219314],[620.55,1.19219314],[620.34,1.43063177]],[[622.81,0.26087413],[622.83,2.49815259],[623.45,0.80320321],[624.23,2.44346748],[624.57,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542671130,[[620.93,1.19219314],[620.77,1.19219314],[620.69,1.19219314],[620.56,1.43063177],[620.5,1.56800475]],[[622.83,2.49815259],[623.45,0.80320321],[624.57,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542671131,[[620.93,1.19219314],[620.77,1.19219314],[620.69,1.19219314],[620.56,1.43063177],[620.5,1.56800475]],[[622.8,0.26087413],[622.83,2.49815259],[623.45,0.80320321],[623.63,2.44346748],[624.57,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542671425,[[620.93,1.19219314],[620.82,0.80459621],[620.77,1.19219314],[620.69,1.19219314],[620.55,1.43063177]],[[622.79,0.26087413],[622.83,2.49815259],[623.45,0.80320321],[623.56,2.44346748],[623.85,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542671621,[[620.82,0.80459621],[620.78,1.19219314],[620.57,1.19219314],[620.48,1.19219314],[620.3,1.43063177]],[[622.83,2.49815259],[623.45,0.80320321],[623.77,2.44346748],[624.33,2.44346748],[625.15,7.03049452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542671820,[[620.82,0.80459621],[620.71,1.19219314],[620.5,1.19219314],[620.4,1.19219314],[620.21,1.43063177]],[[622.82,0.26097954],[622.83,2.49815259],[623.45,0.80320321],[623.8,2.44346748],[624.33,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542672021,[[620.82,0.80459621],[620.68,1.19219314],[620.48,1.19219314],[620.38,1.19219314],[620.19,1.43063177]],[[622.81,0.26097954],[622.83,2.49815259],[623.45,0.80320321],[623.69,2.44346748],[623.98,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542672222,[[620.67,1.19219314],[620.47,1.19219314],[620.37,1.19219314],[620.2,1.43063177],[619.92,2.434061]],[[622.8,0.26097954],[622.83,2.49815259],[623.45,0.80320321],[623.67,2.44346748],[623.98,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542672422,[[620.69,1.19219314],[620.59,0.79496906],[620.49,1.19219314],[620.39,1.19219314],[620.21,1.43063177]],[[622.79,0.26097954],[622.83,2.49815259],[623.45,0.80320321],[623.62,2.44346748],[623.91,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542672625,[[620.66,1.19219314],[620.45,1.19219314],[620.35,1.19219314],[620.19,1.5713745],[620.16,1.43063177]],[[622.78,0.26097954],[622.83,2.49815259],[623.45,0.80320321],[623.66,2.44346748],[623.91,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542672822,[[620.66,1.19219314],[620.56,0.82111936],[620.45,1.19219314],[620.35,1.19219314],[620.19,1.5713745]],[[622.77,0.26097954],[622.83,2.49815259],[623.45,0.80320321],[623.67,2.44346748],[623.97,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542673025,[[620.66,1.19219314],[620.44,1.19219314],[620.34,1.19219314],[620.04,2.434061],[619.87,2.434061]],[[622.76,0.26097954],[622.83,2.49815259],[623.45,0.80320321],[623.66,2.44346748],[623.97,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542673223,[[620.66,1.19219314],[620.56,0.82313092],[620.44,1.19219314],[620.33,1.19219314],[620.17,0.96729377]],[[622.75,0.26097954],[622.83,2.49815259],[623.45,0.80320321],[623.64,2.44346748],[623.97,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542673424,[[620.67,1.19219314],[620.56,0.82313092],[620.45,1.19219314],[620.35,1.19219314],[620.17,1.43063177]],[[622.74,0.26097954],[622.83,2.49815259],[623.45,0.80320321],[623.59,2.44346748],[623.94,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542673624,[[620.66,1.19219314],[620.5,0.79673923],[620.44,1.19219314],[620.34,1.19219314],[620.16,1.43063177]],[[622.73,0.26097954],[622.83,2.49815259],[623.45,0.80320321],[623.58,2.44346748],[623.9,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542673829,[[620.5,0.79673923]],[[622.73,0.26097954],[622.83,2.49815259],[623.45,0.80320321],[623.58,2.44346748],[623.9,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542673830,[[620.64,1.19219314],[620.5,0.79673923],[620.43,1.19219314],[620.33,1.19219314],[620.14,1.43063177]],[[622.72,0.26097954],[622.83,2.49815259],[623.45,0.80320321],[623.56,2.44346748],[623.9,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542674026,[[620.64,1.19219314],[620.43,1.19219314],[620.33,1.19219314],[620.14,1.43063177],[618.77,1.93431982]],[[622.71,0.26097954],[622.83,2.49815259],[623.45,0.80320321],[623.56,2.44346748],[623.87,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542674229,[[620.64,1.19219314],[620.5,0.78772744],[620.42,1.19219314],[620.32,1.19219314],[620.14,1.43063177]],[[622.7,0.26097954],[622.83,2.49815259],[623.45,0.80320321],[623.55,2.44346748],[623.87,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542674425,[[620.64,1.19219314],[620.42,1.19219314],[620.32,1.19219314],[620.14,1.43063177],[618.72,1.93431982]],[[622.69,0.26097954],[622.83,2.49815259],[623.45,0.80320321],[623.55,2.44346748],[623.87,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542674624,[[620.66,1.19219314],[620.5,0.78539402],[620.44,1.19219314],[620.34,1.19219314],[620.16,1.43063177]],[[622.68,0.26097954],[622.83,2.49815259],[623.45,0.80320321],[623.51,2.44346748],[623.82,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542674928,[[620.67,1.19219314],[620.47,1.19219314],[620.44,0.79344027],[620.38,1.19219314],[620.22,1.43063177]],[[622.67,0.26097954],[622.83,2.49815259],[623.36,2.44346748],[623.45,0.80320321],[623.82,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542675128,[[620.67,1.19219314],[620.47,1.19219314],[620.44,0.79344027],[620.38,1.19219314],[620.22,1.43063177]],[[622.83,2.49815259],[623.36,2.44346748],[623.45,0.80320321],[623.82,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542675325,[[620.64,1.19219314],[620.44,1.98563341],[620.35,1.19219314],[620.19,1.43063177],[620.08,2.434061]],[[622.82,0.26106796],[622.83,2.49815259],[623.32,2.44346748],[623.45,0.80320321],[623.6,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542675524,[[620.62,1.19219314],[620.42,1.19219314],[620.33,1.19219314],[620.17,1.43063177],[620.06,2.434061]],[[622.81,0.26106796],[622.83,2.49815259],[623.3,2.44346748],[623.45,0.80320321],[623.6,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542675727,[[620.61,1.19219314],[620.42,1.19219314],[620.35,0.8160853],[620.33,1.19219314],[620.18,0.96881697]],[[622.8,0.26106796],[622.83,2.49815259],[623.29,2.44346748],[623.45,0.80320321],[623.57,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542675925,[[620.61,1.19219314],[620.41,1.19219314],[620.35,0.8160853],[620.32,1.19219314],[620.15,1.43063177]],[[622.79,0.26106796],[622.83,2.49815259],[623.29,2.44346748],[623.45,0.80320321],[623.57,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542676129,[[620.72,1.19219314],[620.56,1.19219314],[620.43,1.19219314],[620.35,0.8160853],[620.34,1.43063177]],[[622.78,0.26106796],[622.83,2.49815259],[623.04,2.44346748],[623.27,2.44346748],[623.45,0.80320321]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542676333,[[620.57,1.19219314],[620.35,0.8160853],[620.31,1.19219314],[620.18,1.19219314],[619.96,1.43063177]],[[622.77,0.26106796],[622.83,2.49815259],[623.45,0.80320321],[623.72,2.44346748],[624.09,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542676526,[[620.35,0.8160853]],[[622.77,0.26106796],[622.83,2.49815259],[623.45,0.80320321],[623.72,2.44346748],[624.09,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542676527,[[620.54,1.19219314],[620.35,0.8160853],[620.28,1.19219314],[620.15,1.19219314],[620.06,1.57328008]],[[622.76,0.26106796],[622.83,2.49815259],[623.45,0.80320321],[623.69,2.44346748],[624.07,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542676726,[[620.53,1.19219314],[620.35,0.8160853],[620.27,1.19219314],[620.15,1.19219314],[619.79,2.434061]],[[622.75,0.26106796],[622.83,2.49815259],[623.45,0.80320321],[623.69,2.44346748],[624.07,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542676928,[[620.54,1.19219314],[620.35,0.8160853],[620.28,1.19219314],[620.16,1.19219314],[620.05,1.57326914]],[[622.75,0.26106796],[622.83,2.49815259],[623.45,0.80320321],[623.7,2.44346748],[624.06,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542677224,[[620.57,1.19219314],[620.31,1.19219314],[620.19,1.19219314],[620.07,1.57326914],[619.97,1.43063177]],[[622.83,2.49815259],[623.45,0.80320321]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542677225,[[620.57,1.19219314],[620.31,1.19219314],[620.19,1.19219314],[620.07,1.57326914],[619.97,1.43063177]],[[622.74,0.26104916],[622.83,0.81888606],[623.45,0.80320321],[623.67,2.44346748],[624.03,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542677533,[[620.54,1.19219314],[620.31,0.81133735],[620.28,1.19219314],[620.16,1.19219314],[620.06,1.57326914]],[[622.73,0.26104916],[622.74,1.680253],[623.63,2.44346748],[624.03,2.44346748],[624.71,7.80109095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542677832,[[620.54,1.19219314],[620.31,0.81133735],[620.28,1.19219314],[620.16,1.19219314],[620.05,1.57326914]],[[622.72,0.26104916],[622.74,2.47267899],[623.37,0.80876218],[623.63,2.44346748],[624.0,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542678031,[[620.55,1.19219314],[620.29,1.19219314],[620.17,1.19219314],[620.07,1.57326914],[619.94,1.43063177]],[[622.74,2.47267899],[623.37,0.80876218],[623.64,2.44346748],[624.01,2.44346748],[624.35,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542678231,[[620.55,1.19219314],[620.29,1.19219314],[620.17,1.19219314]],[[622.74,2.47267899],[623.37,0.80876218],[623.64,2.44346748],[624.01,2.44346748],[624.35,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542678232,[[620.55,1.19219314],[620.29,1.19219314],[620.17,1.19219314],[620.06,1.57326914],[619.95,1.43063177]],[[622.73,0.26104369],[622.74,2.47267899],[623.37,0.80876218],[623.61,2.44346748],[623.98,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542678529,[[620.52,1.19219314],[620.5,0.8049566],[620.26,1.19219314],[620.14,1.19219314],[620.05,1.57326914]],[[622.72,0.26104369],[622.74,2.47267899],[623.37,0.80876218],[623.58,2.44346748],[623.95,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542678730,[[620.52,1.19219314],[620.25,1.19219314],[620.13,1.19219314],[620.05,1.57326914],[619.91,1.43063177]],[[622.74,2.47267899],[623.37,0.80876218],[623.58,2.44346748],[623.95,2.44346748],[627.06,5.24225445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542678926,[[620.52,1.19219314],[620.5,0.80865792],[620.26,1.19219314],[620.14,1.19219314],[620.05,1.57326914]],[[622.73,0.26105108],[622.74,2.47267899],[623.37,0.80876218],[623.58,2.44346748],[623.95,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542679233,[[620.52,1.19219314],[620.5,0.80865792],[620.26,1.19219314],[620.13,1.19219314],[620.05,1.57326914]],[[622.72,0.26105108],[622.74,2.47267899],[623.37,0.80876218],[623.57,2.44346748],[623.94,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542679432,[[620.51,1.19219314],[620.5,0.80865792],[620.25,1.19219314],[620.13,1.19219314]],[[622.74,2.47267899],[623.37,0.80876218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542679433,[[620.51,1.19219314],[620.5,0.80865792],[620.25,1.19219314],[620.13,1.19219314],[619.77,2.434061]],[[622.71,0.26105108],[622.74,2.47267899],[623.37,0.80876218],[623.55,2.44346748],[623.93,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542679636,[[620.51,1.19219314],[620.5,0.80865792],[620.25,1.19219314],[620.13,1.19219314],[620.07,1.57604142]],[[622.7,0.26105108],[622.74,2.47267899],[623.37,0.80876218],[623.56,2.44346748],[623.93,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542679832,[[620.5,2.00085106],[620.24,1.19219314],[620.12,1.19219314],[620.06,1.57604142],[619.89,1.43063177]],[[622.69,0.26105108],[622.74,2.47267899],[623.37,0.80876218],[623.55,2.44346748],[623.93,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542680131,[[619.89,1.43063177]],[[622.69,0.26105108],[622.74,2.47267899],[623.37,0.80876218],[623.55,2.44346748],[623.93,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542680132,[[620.29,1.19219314],[619.96,1.19219314],[619.88,1.57604142],[619.81,1.19219314],[619.53,1.43063177]],[[622.68,0.26105108],[622.74,2.47267899],[623.37,0.80876218],[623.9,2.44346748],[623.91,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542680328,[[619.53,1.43063177]],[[622.68,0.26105108],[622.74,2.47267899],[623.37,0.80876218],[623.9,2.44346748],[623.91,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542680329,[[620.3,1.0200229],[620.27,1.19219314],[620.24,0.81010626],[619.94,1.19219314],[619.86,1.57604142]],[[622.67,0.26105108],[622.74,2.47267899],[623.37,0.80876218],[623.88,2.44346748],[624.34,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542680529,[[620.24,2.0022994],[619.91,1.19219314],[619.85,1.57604142],[619.76,1.19219314],[619.48,1.43063177]],[[622.66,0.26105108],[622.74,2.47267899],[623.37,0.80876218],[623.85,2.44346748],[624.34,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542680833,[[620.25,1.02012393],[620.23,1.19219314],[619.91,1.19219314],[619.85,1.57604142],[619.75,1.19219314]],[[622.65,0.26105108],[622.74,2.47267899],[623.37,0.80876218],[623.85,2.44346748],[624.31,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542681028,[[620.26,1.02012393],[620.25,1.98355141],[619.92,1.19219314],[619.85,1.57604142],[619.77,1.19219314]],[[622.64,0.26105108],[622.74,2.47267899],[623.37,0.80876218],[623.86,2.44346748],[624.32,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542681233,[[620.27,1.02012393],[620.25,0.79135827],[620.21,1.19219314],[619.88,1.19219314],[619.84,1.57604142]],[[622.63,0.26105108],[622.74,2.47267899],[623.37,0.80876218],[623.84,2.44346748],[624.32,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542681426,[[620.28,1.02012393],[620.17,1.19219314],[619.84,1.19219314],[619.82,1.57604142],[619.69,1.19219314]],[[622.62,0.26105108],[622.74,2.47267899],[623.37,0.80876218],[623.81,2.44346748],[624.27,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542681631,[[620.28,0.80438535],[620.18,1.02012393],[620.17,1.19219314],[619.84,1.19219314],[619.82,1.57604142]],[[622.61,0.26105108],[622.74,2.47267899],[623.37,0.80876218],[623.82,2.44346748],[624.28,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542681931,[[620.16,1.19219314],[619.83,1.19219314],[619.82,1.57604142],[619.22,2.434061],[618.96,2.434061]],[[622.6,0.26105108],[622.74,2.47267899],[623.37,0.80876218],[623.81,2.44346748],[624.29,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542682126,[[620.17,1.34276346],[620.14,1.19219314],[619.83,2.76823456],[619.24,2.434061],[618.98,2.434061]],[[622.74,2.47267899],[623.37,0.80876218],[623.75,2.44346748],[624.2,2.44346748],[626.78,7.03049452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542682330,[[620.18,1.02074401],[620.14,0.81637909],[620.13,1.19219314],[619.83,1.57604142],[619.82,1.19219314]],[[622.73,0.26111444],[622.74,2.47267899],[623.37,0.80876218],[623.66,2.44346748],[624.13,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542682530,[[620.15,2.65507366],[620.14,1.19219314],[619.83,2.76823456],[619.42,1.43063177],[619.26,2.434061]],[[622.72,0.26111444],[622.74,2.47267899],[623.37,0.80876218],[623.65,2.44346748],[624.13,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542682734,[[620.16,1.34276134],[620.15,0.81525216],[620.14,1.19219314],[619.84,1.57604142],[619.83,1.19219314]],[[622.71,0.26111444],[622.74,2.47267899],[623.37,0.80876218],[623.66,2.44346748],[624.09,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542683035,[[620.17,1.02074401],[620.15,0.81525216],[620.13,1.19219314],[619.82,2.76823456],[619.67,1.19219314]],[[622.7,0.26111444],[622.74,2.47267899],[623.37,0.80876218],[623.64,2.44346748],[624.09,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542683223,[[619.67,1.19219314]],[[622.7,0.26111444],[622.74,2.47267899],[623.37,0.80876218],[623.64,2.44346748],[624.09,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542683224,[[620.1,1.19219314],[619.8,1.19219314],[619.65,1.19219314],[619.4,1.43063177],[619.24,2.434061]],[[622.69,0.26111444],[622.74,2.47267899],[623.37,0.80876218],[623.62,2.44346748],[624.08,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542683429,[[620.11,2.97804284],[620.08,1.19219314],[619.82,1.5797961],[619.78,1.19219314],[619.64,1.19219314]],[[622.68,0.26111444],[622.74,2.47267899],[623.37,0.80876218],[623.58,2.44346748],[624.08,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542683737,[[620.12,2.97875076],[620.08,1.19219314],[619.82,1.58029145],[619.78,1.19219314],[619.64,1.19219314]],[[622.67,0.26111444],[622.74,2.47267899],[623.37,0.80876218],[623.59,2.44346748],[624.01,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542683930,[[620.13,2.97875076],[620.12,0.81517166],[620.08,1.19219314],[619.82,1.58029145],[619.78,1.19219314]],[[622.66,0.26111444],[622.74,2.47267899],[623.37,0.80876218],[623.58,2.44346748],[624.01,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542684132,[[620.14,2.97875076],[620.12,0.81517166],[620.07,1.19219314],[619.82,1.58029145],[619.76,1.19219314]],[[622.65,0.26111444],[622.74,2.47267899],[623.37,0.80876218],[623.59,2.44346748],[624.02,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542684333,[[620.15,1.34385057],[620.07,1.19219314],[619.82,1.58029145],[619.77,1.19219314],[619.63,1.19219314]],[[622.64,0.26111444],[622.74,2.47267899],[623.37,0.80876218],[623.6,2.44346748],[624.02,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542684630,[[620.32,1.19219314],[620.16,4.17094982],[620.09,1.19219314],[620.07,0.8036609],[620.04,1.58029145]],[[622.74,2.47267899],[623.37,0.80876218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542684631,[[620.32,1.19219314],[620.16,4.17094982],[620.09,1.19219314],[620.07,0.8036609],[620.04,1.58029145]],[[622.63,0.26111444],[622.67,2.44346748],[622.74,2.47267899],[622.9,2.44346748],[623.11,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542684835,[[620.32,1.19219314],[620.16,1.19219314],[620.08,1.19219314],[620.07,0.8036609],[620.03,1.58029145]],[[622.62,0.26111444],[622.67,2.44346748],[622.74,2.47267899],[622.9,2.44346748],[623.12,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542685028,[[620.32,1.19219314],[620.15,1.19219314],[620.08,1.19219314],[620.07,0.8036609],[620.03,1.58029145]],[[622.61,0.26111444],[622.66,2.44346748],[622.74,2.47267899],[622.9,2.44346748],[623.12,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542685236,[[620.3,1.19219314],[620.13,1.19219314],[620.07,0.8036609],[620.06,1.19219314],[620.02,1.58029145]],[[622.6,0.26111444],[622.66,2.44346748],[622.74,2.47267899],[622.89,2.44346748],[623.11,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542685435,[[620.28,1.19219314],[620.12,1.19219314],[620.08,0.96898807],[620.07,0.8036609],[620.04,1.19219314]],[[622.59,0.26111462],[622.65,2.44346748],[622.74,2.47267899],[622.88,2.44346748],[623.09,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542685634,[[620.27,1.19219314],[620.11,1.19219314],[620.07,0.8036609],[620.03,1.19219314],[619.9,1.43063177]],[[622.58,0.26111462],[622.64,2.44346748],[622.74,2.47267899],[622.88,2.44346748],[623.09,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542685833,[[620.27,1.19219314],[620.11,1.19219314],[620.08,0.96927851],[620.03,1.19219314],[619.9,1.43063177]],[[622.57,0.26111462],[622.64,2.44346748],[622.74,2.47267899],[622.88,2.44346748],[623.09,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542686032,[[620.27,1.19219314],[620.11,1.19219314],[620.03,1.19219314],[619.9,1.43063177]],[[622.57,0.26111462],[622.64,2.44346748],[622.74,2.47267899],[622.88,2.44346748],[623.09,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542686033,[[620.27,2.00838368],[620.11,1.19219314],[620.03,1.19219314],[620.01,1.58029145],[619.9,1.43063177]],[[622.56,0.26111462],[622.64,2.44346748],[622.74,2.47267899],[622.87,2.44346748],[623.08,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542686233,[[620.27,0.81619054],[620.26,1.19219314],[620.1,1.19219314],[620.02,2.77248459],[619.88,1.43063177]],[[622.55,0.26111462],[622.65,2.44346748],[622.74,2.47267899],[622.88,2.44346748],[623.09,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542686433,[[620.26,1.19219314],[620.1,1.19219314],[620.02,2.77248459],[619.88,1.43063177],[619.83,0.65770177]],[[622.54,0.26111462],[622.65,2.44346748],[622.74,2.47267899],[622.88,2.44346748],[623.09,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542686731,[[620.26,0.81932943],[620.25,1.19219314],[620.09,1.19219314],[620.02,1.58029145],[620.01,1.19219314]],[[622.53,0.26111462],[622.64,2.44346748],[622.74,2.47267899],[622.87,2.44346748],[623.08,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542686936,[[620.24,1.19219314],[620.08,1.19219314],[620.01,1.58029145],[620.0,1.19219314],[619.82,0.65770177]],[[622.52,0.26111462],[622.63,2.44346748],[622.74,2.47267899],[622.87,2.44346748],[623.08,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542687137,[[620.24,0.80983229],[620.23,1.19219314],[620.07,1.19219314],[620.01,1.58029145],[619.99,1.19219314]],[[622.51,0.26111462],[622.64,2.44346748],[622.74,2.47267899],[622.87,2.44346748],[623.08,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542687332,[[620.24,1.19219314],[620.07,1.19219314],[620.01,1.58029145],[620.0,1.19219314],[619.86,1.43063177]],[[622.5,0.26111462],[622.65,2.44346748],[622.74,2.47267899],[622.88,2.44346748],[623.09,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542687635,[[620.24,0.82375606],[620.21,1.19219314],[620.05,1.19219314],[620.0,1.58029145],[619.97,1.19219314]],[[622.49,0.26111462],[622.62,2.44346748],[622.74,0.79242599],[622.88,2.44346748],[623.09,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542687836,[[620.21,1.19219314],[620.04,1.19219314],[619.98,1.58029145],[619.97,1.19219314],[619.79,0.65770177]],[[622.48,0.26111462],[622.5,1.68070609],[622.62,2.44346748],[622.85,2.44346748],[623.06,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542688038,[[620.21,0.78818203],[620.17,1.19219314],[620.0,1.19219314],[619.93,1.19219314],[619.79,1.43063177]],[[622.47,0.26111462],[622.5,1.68070609],[622.58,2.44346748],[622.62,0.81747829],[622.85,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542688335,[[620.11,1.19219314],[620.0,0.81715623],[619.94,1.19219314],[619.93,1.58275764],[619.87,1.19219314]],[[622.46,0.26111462],[622.5,1.68070609],[622.57,2.44346748],[622.62,0.81747829],[622.79,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542688549,[[620.06,1.19219314],[619.9,1.19219314],[619.87,1.58275764],[619.82,1.19219314],[619.68,1.43063177]],[[622.45,0.26111462],[622.5,1.68070609],[622.51,2.44346748],[622.62,0.81747829],[622.79,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542688730,[[619.68,1.43063177]],[[622.45,0.26111462],[622.5,1.68070609],[622.51,2.44346748],[622.62,0.81747829],[622.79,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542688731,[[620.07,3.85413245],[620.0,0.79646771],[619.92,1.19219314],[619.91,1.58275764],[619.85,1.19219314]],[[622.44,0.26116318],[622.5,1.68070609],[622.52,2.44346748],[622.62,0.81747829],[622.76,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542689038,[[620.0,0.79646771],[619.92,1.19219314],[619.91,1.58275764],[619.85,1.19219314]],[[622.44,0.26116318],[622.5,1.68070609],[622.52,2.44346748],[622.62,0.81747829],[622.76,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542689039,[[620.08,1.02382281],[620.06,1.19219314],[619.9,1.19219314],[619.88,1.58275764],[619.82,1.19219314]],[[622.43,0.26116318],[622.5,1.68070609],[622.51,2.44346748],[622.62,0.81747829],[622.76,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542689233,[[620.09,1.02382281],[620.07,0.78970571],[620.04,1.19219314],[619.89,1.58275764],[619.88,1.19219314]],[[622.43,0.26116318],[622.5,1.68070609],[622.54,2.44346748],[622.62,0.81747829],[622.77,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542689435,[[620.1,1.02382281],[620.07,0.78970571],[620.04,1.19219314],[619.88,1.58275764],[619.87,1.19219314]],[[622.42,0.26116318],[622.5,1.68070609],[622.53,2.44346748],[622.62,0.81747829],[622.76,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542689635,[[620.11,1.02382281],[620.03,1.19219314],[619.88,1.58275764],[619.87,1.19219314],[619.79,1.19219314]],[[622.41,0.26116318],[622.5,1.68070609],[622.53,2.44346748],[622.62,0.81747829],[622.76,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542689842,[[620.12,1.02382281],[620.11,0.79381121],[620.05,1.19219314],[619.91,1.58275764],[619.89,1.19219314]],[[622.4,0.26116318],[622.5,1.68070609],[622.55,2.44346748],[622.62,0.81747829],[622.78,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542690042,[[620.12,1.02382281],[620.04,1.19219314],[619.89,1.58275764],[619.87,1.19219314],[619.79,1.19219314]],[[622.4,0.26116318],[622.5,1.68070609],[622.59,2.44346748],[622.62,0.81747829],[622.83,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542690341,[[620.13,1.02397713],[620.03,1.19219314],[619.9,1.58275764],[619.85,1.19219314],[619.77,1.19219314]],[[622.5,1.68070609],[622.61,2.44346748],[622.62,0.81747829],[622.85,2.44346748],[623.07,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542690541,[[620.14,1.02391942],[620.13,0.80258572],[620.01,1.19219314],[619.89,1.58275764],[619.83,1.19219314]],[[622.49,0.26116557],[622.5,1.68070609],[622.62,0.81747829],[622.7,2.44346748],[622.95,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542690736,[[620.13,0.80258572],[620.01,1.19219314],[619.89,1.58275764],[619.83,1.19219314],[619.75,1.19219314]],[[622.48,0.26116557],[622.5,1.68070609],[622.62,0.81747829],[622.7,2.44346748],[622.96,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542690942,[[620.14,1.02388481],[620.01,1.19219314],[619.89,1.58275764],[619.83,1.19219314],[619.74,1.19219314]],[[622.47,0.26116557],[622.5,1.68070609],[622.62,0.81747829],[622.72,2.44346748],[622.96,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542691139,[[620.15,1.02430187],[620.01,0.79348921],[619.99,1.19219314],[619.89,1.58275764],[619.81,1.19219314]],[[622.46,0.26116557],[622.5,1.68070609],[622.62,0.81747829],[622.73,2.44346748],[622.99,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542691443,[[620.16,1.02445302],[620.04,1.19219314],[619.95,1.58275764],[619.88,1.19219314],[619.8,1.19219314]],[[622.5,1.68070609],[622.62,0.81747829]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542691444,[[620.16,1.02445302],[620.04,1.19219314],[619.95,1.58275764],[619.88,1.19219314],[619.8,1.19219314]],[[622.45,0.26116557],[622.5,1.68070609],[622.62,3.26094577],[622.85,2.44346748],[623.06,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542691644,[[620.17,1.02445302],[620.07,1.19219314],[620.04,0.78757193],[619.97,1.58275764],[619.91,1.19219314]],[[622.44,0.26116557],[622.5,1.68070609],[622.62,0.81747829],[622.64,2.44346748],[622.87,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542691841,[[620.18,1.02445302],[620.07,1.19219314],[620.04,0.78757193],[619.97,1.58275764],[619.91,1.19219314]],[[622.43,0.26116557],[622.5,1.68070609],[622.62,0.81747829],[622.64,2.44346748],[622.87,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542692039,[[620.04,1.97976507],[619.93,1.58275764],[619.88,1.19219314],[619.8,1.19219314],[619.67,1.43063177]],[[622.42,0.26116557],[622.5,1.68070609],[622.61,2.44346748],[622.62,0.81747829],[622.84,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542692244,[[620.05,2.98606078],[620.0,1.19219314],[619.91,1.58461579],[619.84,1.19219314],[619.76,1.19219314]],[[622.41,0.26115822],[622.5,1.68070609],[622.59,2.44346748],[622.62,0.81747829],[622.84,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542692444,[[620.06,2.66399224],[620.05,0.7998878],[620.0,1.19219314],[619.91,1.58461579],[619.83,1.19219314]],[[622.5,1.68070609],[622.59,2.44346748],[622.62,0.81747829],[622.84,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542692445,[[620.06,2.66399224],[620.05,0.7998878],[620.0,1.19219314],[619.91,1.58461579],[619.83,1.19219314]],[[622.4,0.26115822],[622.5,1.68070609],[622.59,2.44346748],[622.62,0.81747829],[622.84,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542692645,[[620.06,2.66399224],[619.99,1.19219314],[619.9,1.58461579],[619.83,1.19219314],[619.75,1.19219314]],[[622.5,1.68070609],[622.58,2.44346748],[622.62,0.81747829],[622.82,2.44346748],[623.21,3.24435518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542692944,[[620.06,2.66399224],[619.9,1.58461579],[619.75,1.19219314]],[[622.5,1.68070609],[622.58,2.44346748],[622.62,0.81747829],[622.82,2.44346748],[623.21,3.24435518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542692945,[[620.07,2.66399224],[620.06,0.78668648],[619.98,1.19219314],[619.9,1.58461579],[619.82,1.19219314]],[[622.5,1.68070609],[622.58,2.44346748],[622.62,0.81747829],[622.81,2.44346748],[623.02,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542693140,[[620.07,2.66399224],[619.98,1.19219314],[619.9,1.58461579],[619.81,1.19219314],[619.74,1.19219314]],[[622.5,1.68070609],[622.59,2.44346748],[622.62,0.81747829],[622.82,2.44346748],[623.04,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542693339,[[620.08,2.66399224],[619.99,1.19219314],[619.92,1.58461579],[619.83,1.19219314],[619.75,1.19219314]],[[622.5,1.68070609],[622.61,2.44346748],[622.62,0.81747829],[622.84,2.44346748],[623.05,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542693646,[[620.09,2.98622785],[619.91,1.19219314],[619.86,1.5847258],[619.68,1.19219314],[619.58,1.19219314]],[[622.5,1.68070609],[622.62,0.81747829],[623.04,2.44346748],[623.21,3.73349101],[623.36,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542693939,[[620.1,1.02468294],[620.08,0.82307062],[619.9,1.19219314],[619.86,1.5847258],[619.68,1.19219314]],[[622.5,1.68070609],[622.62,0.81747829],[623.03,2.44346748],[623.21,3.73349101],[623.35,3.24488163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542694144,[[620.11,1.02468294],[619.89,1.19219314],[619.86,1.5847258],[619.67,1.19219314],[619.57,1.19219314]],[[622.5,1.68070609],[622.62,0.81747829],[623.04,2.44346748],[623.21,3.73349101],[623.35,5.68834911]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542694340,[[620.12,1.02468294],[620.11,0.8097083],[619.9,1.19219314],[619.86,1.5847258],[619.67,1.19219314]],[[622.5,1.68070609],[622.62,0.81747829],[623.04,2.44346748],[623.35,3.24488163],[623.36,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542694544,[[620.12,1.02468294],[619.89,1.19219314],[619.86,1.5847258],[619.67,1.19219314],[619.37,1.43063177]],[[622.49,0.26114387],[622.5,1.68070609],[622.62,0.81747829],[623.03,2.44346748],[623.35,3.24488163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542694740,[[620.13,1.02468294],[620.12,1.02468294]],[[622.5,1.68070609],[622.62,0.81747829],[623.35,3.24488163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542694741,[[620.13,1.02468294],[620.12,0.80220925],[619.92,1.19219314],[619.88,1.5847258],[619.69,1.19219314]],[[622.48,0.26114387],[622.5,1.68070609],[622.62,0.81747829],[623.11,2.44346748],[623.35,3.24488163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542694945,[[620.14,2.9859475],[619.95,1.19219314],[619.92,1.5847258],[619.71,2.87287894],[619.61,1.19219314]],[[622.47,0.26114387],[622.5,1.68070609],[622.62,0.81747829],[623.13,2.44346748],[623.35,3.24488163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542695146,[[620.15,2.9859475],[620.12,0.78780072],[619.95,1.19219314],[619.91,1.5847258],[619.72,1.19219314]],[[622.46,0.26114387],[622.5,1.68070609],[622.62,0.81747829],[623.13,2.44346748],[623.35,3.24488163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542695346,[[620.16,2.98591097],[619.96,1.19219314],[619.92,1.5847258],[619.73,1.19219314],[619.62,1.19219314]],[[622.45,0.26114387],[622.5,1.68070609],[622.62,0.81747829],[623.14,2.44346748],[623.35,3.24488163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542695548,[[620.17,1.34669458],[620.15,0.79134248],[619.95,1.19219314],[619.93,1.5847258],[619.72,1.19219314]],[[622.44,0.26110719],[622.5,1.68070609],[622.62,0.81747829],[623.13,2.44346748],[623.35,3.24488163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542695750,[[620.18,1.02468294],[619.95,1.19219314],[619.94,1.5847258],[619.73,1.19219314],[619.62,1.19219314]],[[622.43,0.26110719],[622.5,1.68070609],[622.62,0.81747829],[623.14,2.44346748],[623.35,3.24488163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542695948,[[620.19,1.02468294],[619.95,1.98707738],[619.94,1.5847258],[619.72,1.19219314],[619.61,1.19219314]],[[622.42,0.26110719],[622.5,1.68070609],[622.62,0.81747829],[623.14,2.44346748],[623.35,3.24488163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542696148,[[620.2,1.02468294],[619.95,1.98707738],[619.93,1.5847258],[619.72,1.19219314]],[[622.5,1.68070609],[622.62,0.81747829],[623.35,3.24488163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542696149,[[620.2,1.02468294],[619.95,1.98707738],[619.93,1.5847258],[619.72,1.19219314],[619.62,1.19219314]],[[622.41,0.26110719],[622.5,1.68070609],[622.62,0.81747829],[623.12,2.44346748],[623.35,3.24488163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542696348,[[620.21,1.02468294],[619.95,1.98707738],[619.93,1.5847258],[619.72,1.19219314],[619.61,1.19219314]],[[622.4,0.26110719],[622.5,1.68070609],[622.62,0.81747829],[623.12,2.44346748],[623.35,3.24488163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542696550,[[620.21,1.02468294],[619.96,1.63968876],[619.95,0.79488424],[619.94,1.19219314],[619.93,1.5847258]],[[622.39,0.26110719],[622.5,1.68070609],[622.62,0.81747829],[623.09,2.44346748],[623.35,3.24488163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542696748,[[620.22,2.9858166],[620.03,1.19219314],[620.01,1.5847258],[619.95,0.79488424],[619.81,1.19219314]],[[622.38,0.26110719],[622.5,1.68070609],[622.62,0.81747829],[623.13,2.44346748],[623.44,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542696950,[[620.23,2.9858166],[620.02,1.19219314],[620.01,1.5847258],[619.95,0.79488424],[619.8,1.19219314]],[[622.37,0.26110719],[622.5,1.68070609],[622.62,0.81747829],[623.12,2.44346748],[623.44,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542697149,[[620.24,2.98561346],[620.06,1.19219314],[620.03,1.5847258],[619.95,0.79488424],[619.84,1.19219314]],[[622.36,0.26110719],[622.5,1.68070609],[622.62,0.81747829],[623.13,2.44346748],[623.44,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542697345,[[620.25,2.98561346],[620.07,1.19219314],[620.04,1.5847258],[619.95,0.79488424],[619.85,1.19219314]],[[622.35,0.26110719],[622.5,1.68070609],[622.62,0.81747829],[623.14,2.44346748],[623.45,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542697551,[[619.95,0.79488424]],[[622.35,0.26110719],[622.5,1.68070609],[622.62,0.81747829],[623.14,2.44346748],[623.45,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542697552,[[620.26,2.98561346],[620.06,1.19219314],[620.05,1.5847258],[619.95,0.79488424],[619.84,1.19219314]],[[622.34,0.26110719],[622.5,1.68070609],[622.62,0.81747829],[623.13,2.44346748],[623.45,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542697750,[[620.27,2.98561346],[620.06,2.77691894],[619.95,0.79488424],[619.84,1.19219314],[618.99,2.434061]],[[622.33,0.26110719],[622.62,0.81747829],[623.14,2.44346748],[623.45,2.44346748],[624.03,3.49066782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542697951,[[620.28,2.98561346],[620.27,0.79374288],[620.07,1.19219314],[620.05,1.5847258],[619.95,0.79488424]],[[622.32,0.26110719],[623.15,2.44346748],[623.46,2.44346748],[623.75,2.44346748],[624.05,3.49066782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542698151,[[620.29,1.02468294],[620.27,0.79374288],[620.07,1.19219314],[620.04,1.5847258],[619.95,0.79488424]],[[622.31,0.26110719],[623.12,2.44346748],[623.44,2.44346748],[623.67,3.24642918],[623.74,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542698351,[[620.3,1.02468294],[620.07,1.19219314],[620.05,1.5847258],[619.95,0.79488424],[619.75,1.19219314]],[[622.3,0.26110719],[622.31,0.81490613],[622.94,0.81200926],[623.12,2.44346748],[623.44,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542698648,[[620.31,1.02468294],[620.3,0.7906046],[620.08,1.19219314],[620.06,1.5847258],[619.95,0.79488424]],[[622.29,0.26110719],[623.13,2.44346748],[623.45,2.44346748],[623.72,3.73349101],[624.04,3.49066782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542698952,[[620.31,1.81689691],[620.08,1.19219314],[620.06,1.5847258],[619.85,1.19219314],[619.68,0.82134363]],[[622.28,0.26103808],[623.13,2.44346748],[623.45,3.24734941],[623.72,3.73349101],[624.04,3.49066782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542699252,[[620.32,1.02468294],[620.31,0.79221397],[620.09,1.19219314],[620.06,1.5847258],[619.87,1.19219314]],[[622.27,0.26103808],[623.1,2.44346748],[623.42,2.44346748],[623.45,0.80388193],[623.71,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542699445,[[620.31,0.79221397],[620.08,1.19219314],[619.86,1.19219314],[619.75,1.19219314],[619.68,1.47869229]],[[622.26,0.26103808],[622.27,0.81048036],[622.9,0.80790536],[623.09,2.44346748],[623.42,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542699647,[[619.68,1.47869229]],[[623.42,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542699648,[[620.33,1.02486161],[620.09,1.19219314],[619.87,1.19219314],[619.76,1.19219314],[619.68,0.82134363]],[[622.25,0.26103808],[623.1,2.44346748],[623.42,2.44346748],[624.01,3.49066782],[624.59,7.03049452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542699952,[[620.34,2.98607745],[620.13,1.19219314],[620.1,1.58502074],[619.9,1.19219314],[619.79,1.19219314]],[[622.25,0.26103808],[624.59,7.03049452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542699953,[[620.34,2.98607745],[620.13,1.19219314],[620.1,1.58502074],[619.9,1.19219314],[619.79,1.19219314]],[[622.24,0.26103808],[622.25,0.81289442],[622.88,0.79028272],[623.21,2.44346748],[623.54,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542700150,[[620.13,1.19219314],[620.1,1.58502074],[619.9,1.19219314],[619.79,1.19219314]],[[622.24,0.26103808],[622.25,0.81289442],[622.88,0.79028272],[623.21,2.44346748],[623.54,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542700151,[[620.35,2.98607745],[620.18,1.19219314],[620.14,1.58502074],[620.09,0.81554988],[619.95,1.19219314]],[[622.23,0.26103808],[623.23,2.44346748],[623.55,2.44346748],[623.85,2.44346748],[624.14,3.73349101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542700350,[[620.36,2.98607745],[620.18,1.19219314],[620.14,1.58502074],[620.09,0.81554988],[619.95,1.19219314]],[[622.22,0.26103808],[623.21,0.82303347],[623.23,2.44346748],[623.55,2.44346748],[623.86,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542700547,[[620.37,2.98607745],[620.27,1.19219314],[620.21,1.58502074],[620.09,0.81554988],[619.97,1.19219314]],[[622.21,0.26103808],[623.23,2.44346748],[623.55,2.44346748],[623.62,2.44346748],[623.89,3.49066782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542700752,[[620.38,3.50104644],[620.33,1.19219314],[620.28,1.58502074],[620.12,1.19219314],[620.09,0.81554988]],[[622.2,0.26103808],[623.13,2.44346748],[623.23,0.81007801],[623.41,2.44346748],[623.68,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542700948,[[620.39,3.50104644],[620.38,0.73356542],[620.35,1.19219314],[620.28,1.58502074],[620.13,1.19219314]],[[622.19,0.26103808],[623.15,2.44346748],[623.43,2.44346748],[623.7,2.44346748],[623.97,3.49066782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542701155,[[620.4,3.50104644],[620.38,0.73356542],[620.34,1.19219314],[620.28,1.58502074],[620.14,1.19219314]],[[622.18,0.26095126],[623.11,2.44346748],[623.13,0.7909002],[623.43,2.44346748],[623.7,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542701351,[[620.38,0.73356542]],[[622.18,0.26095126],[623.11,2.44346748],[623.13,0.7909002],[623.43,2.44346748],[623.7,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542701352,[[620.41,3.50104644],[620.38,0.73356542],[620.37,1.19219314],[620.31,1.58502074],[620.17,1.19219314]],[[622.17,0.26095126],[623.17,2.44346748],[623.45,2.44346748],[623.72,2.44346748],[623.73,3.24642918]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542701553,[[620.42,3.50104644],[620.41,0.81680235],[620.38,0.73356542],[620.36,1.19219314],[620.31,1.58502074]],[[622.16,0.26095126],[622.18,0.81342381],[622.81,0.81591749],[623.17,2.44346748],[623.46,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542701753,[[620.43,3.50090674],[620.35,1.19219314],[620.3,1.58502074],[620.15,1.19219314],[620.05,1.19219314]],[[622.15,0.26095126],[623.16,2.44346748],[623.46,2.44346748],[628.04,5.73577726],[628.07,9.55962878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542702052,[[620.44,2.98599184],[620.36,1.19219314],[620.29,1.58502074],[620.16,1.19219314],[620.06,1.19219314]],[[622.14,0.26095126],[623.12,2.44346748],[623.4,2.44346748],[623.67,2.44346748],[623.73,3.24642918]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542702353,[[620.44,2.98599184],[620.29,1.58502074]],[[622.14,0.26095126],[623.12,2.44346748],[623.4,2.44346748],[623.67,2.44346748],[623.73,3.24642918]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542702354,[[620.45,2.66417003],[620.44,0.81342381],[620.38,1.19219314],[620.29,1.58502074],[620.21,1.19219314]],[[622.13,0.26095126],[622.78,2.44346748],[623.4,2.44346748],[623.47,3.49066782],[623.67,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542702554,[[620.46,1.02486161],[620.37,1.19219314],[620.28,1.58502074],[620.21,1.19219314],[619.13,2.434061]],[[622.12,0.26095126],[622.77,2.44346748],[622.78,0.80988438],[623.01,2.44346748],[623.22,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542702749,[[620.47,1.02486161],[620.38,0.81342381],[620.37,1.19219314],[620.28,1.58502074],[620.21,1.19219314]],[[622.11,0.26095126],[622.13,0.79508316],[622.76,0.81326292],[622.77,2.44346748],[622.78,0.80988438]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542702948,[[620.48,1.02486161],[620.36,1.19219314],[620.27,1.58502074],[620.2,1.19219314],[620.12,1.19219314]],[[622.1,0.26095126],[622.76,2.44346748],[622.78,0.80988438],[622.99,2.44346748],[623.21,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542703154,[[620.49,1.02486161],[620.39,1.19219314],[620.36,0.80570143],[620.27,1.58502074],[620.22,1.19219314]],[[622.1,1.06592872],[622.72,2.44346748],[622.73,0.80288598],[622.78,0.80988438],[622.99,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542703455,[[620.39,1.19219314],[620.36,0.80570143],[620.27,1.58502074],[620.23,1.19219314],[620.16,1.19219314]],[[622.09,0.26097751],[622.73,3.24635346],[622.78,0.80988438],[622.96,2.44346748],[623.17,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542703654,[[620.36,0.80570143],[620.16,1.19219314]],[[622.09,0.26097751],[622.73,3.24635346],[622.78,0.80988438],[622.96,2.44346748],[623.17,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542703655,[[620.4,2.98592725],[620.38,1.19219314],[620.36,0.80570143],[620.26,1.58502074],[620.21,1.19219314]],[[622.08,0.26097751],[622.71,2.44346748],[622.96,2.44346748],[623.17,2.44346748],[623.59,4.88693496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542703847,[[620.41,2.66405563],[620.38,1.19219314],[620.36,0.80570143],[620.26,1.58502074],[620.21,1.19219314]],[[622.07,0.26097751],[622.08,0.26097751],[622.71,2.44346748],[622.96,2.44346748],[623.17,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542703848,[[620.41,2.66405563],[620.38,1.19219314],[620.36,0.80570143],[620.26,1.58502074],[620.21,1.19219314]],[[622.07,0.26097751],[622.08,0.80015097],[622.71,3.23879196],[622.96,2.44346748],[623.17,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542704054,[[620.42,1.02463678],[620.37,1.19219314],[620.36,0.80570143],[620.25,1.58502074],[620.2,1.19219314]],[[622.06,0.26097751],[622.7,2.44346748],[622.71,0.79532448],[622.93,2.44346748],[623.14,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542704357,[[620.43,1.02463678],[620.4,1.19219314],[620.24,1.58502074],[620.23,1.19219314],[620.16,1.19219314]],[[622.65,2.44346748],[622.93,2.44346748],[623.14,2.44346748],[624.86,4.17290568],[630.22,7.03049452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542704655,[[620.44,1.02463678],[620.4,0.82193637],[620.39,1.19219314],[620.24,1.58502074],[620.23,1.19219314]],[[622.64,0.26099091],[622.65,3.25261263],[622.88,2.44346748],[624.86,4.17290568],[630.22,7.03049452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542704656,[[620.44,1.02463678],[620.4,0.82193637],[620.39,1.19219314],[620.24,1.58502074],[620.23,1.19219314]],[[622.64,0.26099091],[622.65,3.25261263],[622.88,2.44346748],[623.1,2.44346748],[623.28,0.79916961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542704852,[[620.39,1.19219314],[620.24,1.58502074],[620.23,1.19219314]],[[622.64,0.26099091],[622.65,3.25261263],[622.88,2.44346748],[623.1,2.44346748],[623.28,0.79916961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542704853,[[620.45,1.02475365],[620.39,1.19219314],[620.24,1.58486249],[620.23,1.19219314],[620.16,1.19219314]],[[622.63,0.26099091],[622.64,1.68023272],[622.65,3.25261263],[622.88,2.44346748],[623.09,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542705054,[[620.45,1.02475365],[620.39,1.98283527],[620.23,2.77705563],[620.15,1.19219314],[620.01,1.43063177]],[[622.62,0.26099091],[622.64,1.68023272],[622.65,3.25261263],[622.88,2.44346748],[623.09,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542705250,[[620.44,1.19219314],[620.39,0.79064213],[620.28,1.19219314],[620.2,1.19219314],[620.06,1.43063177]],[[622.61,2.70445839],[622.64,1.68023272],[622.65,0.80914515],[622.84,2.44346748],[623.05,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542705451,[[620.48,1.19219314],[620.46,1.02471035],[620.32,1.19219314],[620.24,1.58479571],[620.23,1.19219314]],[[622.6,0.26099091],[622.64,1.68023272],[622.65,3.25261263],[622.88,2.44346748],[623.1,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542705749,[[620.52,1.19219314],[620.49,1.02471035],[620.35,1.19219314],[620.32,1.58479571],[620.28,1.19219314]],[[622.64,1.68023272],[622.65,3.25261263]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542705750,[[620.52,1.19219314],[620.49,1.02471035],[620.35,1.19219314],[620.32,1.58479571],[620.28,1.19219314]],[[622.59,0.26099091],[622.64,1.68023272],[622.65,0.80914515],[622.69,2.44346748],[622.92,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542705955,[[620.49,1.19219314],[620.35,0.79168795],[620.33,1.19219314],[620.29,1.58479571],[620.26,1.19219314]],[[622.58,0.26099091],[622.64,1.68023272],[622.65,0.80914515],[622.67,2.44346748],[622.92,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542706256,[[620.53,1.19219314],[620.5,1.02413317],[620.37,1.19219314],[620.35,0.79168795],[620.32,1.58479571]],[[622.57,0.26099091],[622.64,1.68023272],[622.65,0.80914515],[622.68,2.44346748],[622.91,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542706456,[[620.55,1.19219314],[620.54,1.02413317],[620.38,1.19219314],[620.35,0.79168795],[620.33,1.58479571]],[[622.56,0.26099091],[622.64,1.68023272],[622.65,0.80914515],[622.69,2.44346748],[622.92,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542706750,[[620.54,1.19219314],[620.38,1.19219314],[620.3,1.19219314],[619.52,2.434061],[619.08,3.47723]],[[622.55,0.26099091],[622.64,1.68023272],[622.65,0.80914515],[622.69,2.44346748],[622.93,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542706954,[[620.54,2.01581891],[620.38,1.19219314],[620.3,1.19219314],[620.18,0.96854762],[620.16,1.43063177]],[[622.54,0.26099091],[622.64,1.68023272],[622.65,0.80914515],[622.69,2.44346748],[622.92,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542707154,[[620.54,0.82362577],[620.53,1.19219314],[620.37,1.19219314],[620.29,1.19219314],[620.15,1.43063177]],[[622.53,0.26099091],[622.64,1.68023272],[622.65,0.80914515],[622.71,2.44346748],[622.94,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542707348,[[620.38,1.19219314],[620.37,1.19219314],[620.3,1.19219314],[620.16,1.43063177],[620.08,0.65578763]],[[622.52,0.26099091],[622.64,1.68023272],[622.65,0.80914515],[622.72,2.44346748],[622.95,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542707552,[[620.37,0.81378594],[620.31,1.19219314],[620.08,1.19219314],[619.98,1.19219314],[619.78,1.43063177]],[[622.51,0.26098115],[622.64,1.68023272],[622.65,0.80914515],[622.95,2.44346748],[623.07,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542707747,[[620.39,2.98105924],[620.27,1.19219314],[620.14,1.58179166],[620.01,1.19219314],[619.89,1.19219314]],[[622.5,0.26098115],[622.64,1.68023272],[622.65,0.80914515],[623.28,6.49161577],[623.65,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542707951,[[620.4,1.34463298],[620.28,1.19219314],[620.11,1.58179166],[620.02,1.19219314],[619.9,1.19219314]],[[622.49,0.26098115],[622.64,1.68023272],[622.65,0.80914515],[623.28,4.04814829],[623.29,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542708151,[[620.41,1.34463298],[620.27,1.19219314],[620.11,1.58179166],[620.01,1.19219314],[619.89,1.19219314]],[[622.48,0.26098115],[622.64,1.68023272],[622.65,0.80914515],[623.28,4.04814829],[623.29,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542708455,[[620.42,1.02276641],[620.41,1.19219314],[620.25,1.19219314],[620.24,1.58179166],[620.18,1.19219314]],[[622.47,0.26098115],[622.61,2.44346748],[622.64,1.68023272],[622.65,0.80914515],[622.84,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542708655,[[620.43,1.19219314],[620.42,1.02276641],[620.27,1.19219314],[620.24,1.58179166],[620.19,1.19219314]],[[622.47,0.26098115],[622.64,1.68023272],[622.65,0.80914515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542708656,[[620.43,1.19219314],[620.42,1.02276641],[620.27,1.19219314],[620.24,1.58179166],[620.19,1.19219314]],[[622.47,0.26098115],[622.63,2.44346748],[622.64,1.68023272],[622.65,0.80914515],[622.86,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542708856,[[620.44,1.02276641],[620.43,1.19219314],[620.27,1.19219314],[620.24,1.58179166],[620.19,1.19219314]],[[622.46,0.26098115],[622.63,2.44346748],[622.64,1.68023272],[622.65,0.80914515],[622.86,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542709059,[[620.44,2.21495955],[620.43,0.80413154],[620.27,1.19219314],[620.24,1.58179166],[620.2,1.19219314]],[[622.46,0.26098115],[622.63,2.44346748],[622.64,1.68023272],[622.65,0.80914515],[622.86,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542709256,[[620.45,1.02276641],[620.44,1.19219314],[620.43,0.80413154],[620.25,1.19219314],[620.23,1.58179166]],[[622.45,0.26098115],[622.63,2.44346748],[622.64,1.68023272],[622.65,0.80914515],[622.86,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542709451,[[620.43,0.80413154],[620.41,1.19219314],[620.25,1.19219314],[620.22,1.58179166],[620.17,1.19219314]],[[622.44,0.26098115],[622.62,2.44346748],[622.64,1.68023272],[622.65,0.80914515],[622.86,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542709660,[[620.38,1.19219314],[620.22,1.19219314],[620.19,1.58179166],[620.14,1.19219314],[620.0,1.43063177]],[[622.44,0.26098115],[622.59,2.44346748],[622.64,1.68023272],[622.65,0.80914515],[622.82,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542709951,[[620.39,2.21552933],[620.22,1.19219314]],[[622.64,1.68023272],[622.65,0.80914515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542709952,[[620.39,2.21552933],[620.22,1.19219314],[620.2,1.58179166],[620.15,1.19219314],[620.01,1.43063177]],[[622.6,2.44346748],[622.64,1.68023272],[622.65,0.80914515],[622.83,2.44346748],[623.04,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542710158,[[620.22,1.19219314],[620.2,1.58179166],[620.15,1.19219314],[620.01,1.43063177]],[[622.6,2.44346748],[622.64,1.68023272],[622.65,0.80914515],[622.83,2.44346748],[623.04,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542710159,[[620.4,1.02333619],[620.38,1.19219314],[620.22,1.19219314],[620.2,1.58179166],[620.14,1.19219314]],[[622.59,0.26100963],[622.6,2.44346748],[622.64,1.68023272],[622.65,0.80914515],[622.83,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542710356,[[620.41,1.02333619],[620.39,1.19219314],[620.22,1.19219314],[620.2,1.58179166],[620.15,1.19219314]],[[622.58,0.26100963],[622.6,2.44346748],[622.64,1.68023272],[622.65,0.80914515],[622.83,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542710554,[[620.42,1.02333619],[620.38,1.19219314],[620.21,1.19219314],[620.19,1.58179166],[620.14,1.19219314]],[[622.57,0.26100963],[622.59,2.44346748],[622.64,1.68023272],[622.65,0.80914515],[622.83,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542710751,[[620.39,1.02333619],[620.37,1.19219314],[620.21,1.19219314],[620.19,1.58179166],[620.13,1.19219314]],[[622.56,0.26100963],[622.59,2.44346748],[622.64,1.68023272],[622.65,0.80914515],[622.82,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542711055,[[620.4,1.02339719],[620.38,1.19219314],[620.22,1.19219314],[620.2,1.58276118],[620.14,1.19219314]],[[622.6,2.44346748],[622.64,1.68023272],[622.65,0.80914515],[622.83,2.44346748],[623.04,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542711255,[[620.41,1.02339719],[620.37,1.19219314],[620.21,1.19219314],[620.19,1.58276118],[620.13,1.19219314]],[[622.59,0.26101204],[622.6,2.44346748],[622.64,1.68023272],[622.65,0.80914515],[622.83,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542711458,[[620.41,0.81675989],[620.32,1.19219314],[620.16,1.19219314],[620.13,1.58276118],[620.08,1.19219314]],[[622.54,2.44346748],[622.58,0.26103385],[622.64,1.68023272],[622.65,0.80914515],[623.01,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542711655,[[620.31,1.19219314],[620.15,1.19219314],[620.13,1.58276118],[620.07,1.19219314],[619.93,1.43063177]],[[622.53,0.26103385],[622.54,2.44346748],[622.64,1.68023272],[622.65,0.80914515],[623.01,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542711849,[[620.32,1.02372441],[620.31,1.19219314],[620.16,0.79962338],[620.14,1.19219314],[620.13,1.58276118]],[[622.52,0.26103385],[622.53,2.44346748],[622.64,1.68023272],[622.65,0.80914515],[622.76,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542712056,[[620.33,1.02372441],[620.29,1.19219314],[620.16,0.79962338],[620.13,1.19219314],[620.12,1.58276118]],[[622.51,2.70450133],[622.64,1.68023272],[622.65,0.80914515],[622.76,2.44346748],[623.17,3.49066782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542712255,[[620.28,1.19219314],[620.16,0.79962338],[620.12,1.19219314],[620.1,1.58276118],[620.04,1.19219314]],[[622.5,2.70450133],[622.64,1.68023272],[622.65,0.80914515],[622.73,2.44346748],[622.95,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542712554,[[620.29,2.21603279],[620.16,0.79962338],[620.12,1.19219314],[620.11,1.58276118],[620.05,1.19219314]],[[622.49,0.26103385],[622.51,2.44346748],[622.64,1.68023272],[622.65,0.80914515],[622.74,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542712755,[[620.3,1.02383965],[620.29,1.19219314],[620.12,1.19219314],[620.11,1.58276118],[620.05,1.19219314]],[[622.48,0.26103385],[622.51,2.44346748],[622.64,1.68023272],[622.65,0.80914515],[622.74,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542712951,[[620.31,1.02383965],[620.3,0.81402449],[620.29,1.19219314],[620.12,1.19219314],[620.11,1.58276118]],[[622.47,0.26103385],[622.51,2.44346748],[622.64,1.68023272],[622.65,0.80914515],[622.74,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542713156,[[620.32,1.02383965],[620.29,1.19219314],[620.12,1.19219314],[620.11,1.58276118],[619.92,0.65651321]],[[622.46,0.26103385],[622.52,2.44346748],[622.64,1.68023272],[622.65,0.80914515],[622.75,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542713357,[[620.33,1.02383965],[620.29,1.99173607],[620.13,1.19219314],[620.11,1.58276118],[619.83,3.09057421]],[[622.45,0.26103385],[622.51,2.44346748],[622.64,1.68023272],[622.65,0.80914515],[622.74,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542713551,[[620.34,1.02383965],[620.3,1.19219314],[620.29,0.79954293],[620.14,1.19219314],[620.12,1.58276118]],[[622.44,0.26103385],[622.52,2.44346748],[622.64,1.68023272],[622.65,0.80914515],[622.75,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542713755,[[620.3,1.19219314],[620.29,0.79954293]],[[622.52,2.44346748],[622.64,1.68023272],[622.65,0.80914515],[622.75,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542713756,[[620.3,1.19219314],[620.29,0.79954293],[620.13,1.19219314],[620.11,1.58276118],[619.93,0.65651321]],[[622.43,0.26103385],[622.52,2.44346748],[622.64,1.68023272],[622.65,0.80914515],[622.75,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542714054,[[620.31,1.0236709],[620.29,1.19219314],[620.13,1.19219314],[620.11,1.58276118],[620.05,1.19219314]],[[622.42,0.26103385],[622.51,2.44346748],[622.64,1.68023272],[622.65,0.80914515],[622.75,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542714259,[[620.32,1.0236709],[620.29,2.00056876],[620.12,1.19219314],[620.11,1.58276118],[620.05,1.19219314]],[[622.41,0.26105096],[622.51,2.44346748],[622.64,1.68023272],[622.65,0.80914515],[622.74,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542714558,[[620.33,1.0236709],[620.31,1.19219314],[620.29,0.80837562],[620.15,1.19219314],[620.11,1.58276118]],[[622.4,0.26105096],[622.53,2.44346748],[622.64,1.68023272],[622.65,0.80914515],[622.76,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542714753,[[620.34,1.0236709],[620.31,1.19219314],[620.29,0.80837562],[620.15,1.19219314],[620.13,1.58276118]],[[622.39,0.26105096],[622.53,2.44346748],[622.64,1.68023272],[622.65,0.80914515],[622.76,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542715059,[[620.35,1.02333936],[620.3,1.19219314],[620.29,0.80837562],[620.14,1.19219314],[620.13,1.58266748]],[[622.38,0.26105096],[622.54,2.44346748],[622.65,0.80914515],[622.77,2.44346748],[623.19,3.75218632]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542715260,[[620.3,1.19219314],[620.14,1.19219314],[620.12,1.58266748],[619.51,2.434061],[619.28,2.434061]],[[622.37,0.26105096],[622.53,2.44346748],[622.77,2.44346748],[623.18,7.36618923],[623.19,3.75218632]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542715451,[[620.3,1.19219314],[620.12,1.58266748],[619.51,2.434061],[619.28,2.434061]],[[622.37,0.26105096],[622.53,2.44346748],[622.77,2.44346748],[623.18,7.36618923],[623.19,3.75218632]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542715452,[[620.31,2.21549865],[620.3,0.79775286],[620.15,1.19219314],[620.13,1.58266748],[620.07,1.19219314]],[[622.36,0.26105096],[622.37,0.82052741],[622.53,2.44346748],[622.76,2.44346748],[622.77,0.80813419]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542715651,[[620.32,1.02330551],[620.3,1.19219314],[620.14,1.19219314],[620.13,1.58266748],[620.07,1.19219314]],[[622.35,0.26105096],[622.53,2.44346748],[622.76,2.44346748],[622.77,0.80813419]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542715852,[[620.33,1.02330551],[620.32,0.823505],[620.3,1.19219314],[620.14,1.19219314],[620.13,1.58266748]],[[622.34,0.26105096],[622.35,0.80676611],[622.36,1.68056405],[622.53,2.44346748],[622.76,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542716055,[[620.32,0.823505],[620.3,1.19219314],[620.14,1.19219314],[620.13,1.58266748]],[[622.34,0.26105096],[622.35,0.80676611],[622.36,1.68056405],[622.53,2.44346748],[622.76,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542716056,[[620.34,1.02330551],[620.32,0.823505],[620.3,1.19219314],[620.14,1.19219314],[620.13,1.58266748]],[[622.33,0.26105096],[622.35,0.80676611],[622.36,1.68056405],[622.53,2.44346748],[622.76,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542716255,[[620.13,1.19219314],[619.99,1.58266748],[619.89,1.19219314],[619.77,1.19219314],[619.57,1.43063177]],[[622.32,0.26105096],[622.36,1.68056405],[622.76,2.44346748],[623.06,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542716453,[[620.14,4.23041565],[620.13,2.00604109],[619.99,1.58266748],[619.89,1.19219314],[619.77,1.19219314]],[[622.31,0.26105096],[622.33,0.79710906],[622.36,1.68056405],[623.05,2.44346748],[623.17,3.24897868]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542716752,[[620.15,3.78551214],[620.13,0.81384795],[619.89,1.19219314],[619.78,2.00139044],[619.59,1.43063177]],[[622.3,0.26105096],[622.36,1.68056405],[623.08,2.44346748],[623.42,2.44346748],[623.75,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542716951,[[620.16,1.19219314],[619.91,1.19219314],[619.8,1.19219314],[619.78,0.8091973],[619.59,1.43063177]],[[622.29,0.26105096],[622.36,2.48934205],[623.08,2.44346748],[623.43,2.44346748],[623.75,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542717158,[[620.16,0.78544012],[620.12,1.19219314],[619.84,1.19219314],[619.79,0.96761757],[619.78,0.8091973]],[[622.28,0.26105096],[622.36,0.808778],[623.32,2.44346748],[623.43,2.44346748],[624.07,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542717352,[[620.35,1.19219314],[620.19,1.19219314],[620.17,0.29576921],[620.13,0.96718756],[620.11,1.19219314]],[[622.27,0.26102958],[622.36,0.808778],[622.58,2.44346748],[622.8,2.44346748],[623.02,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542717556,[[620.37,1.19219314],[620.21,1.19219314],[620.16,0.81706562],[620.13,1.19219314],[619.99,1.43063177]],[[622.26,0.26102958],[622.59,2.44346748],[622.82,2.44346748],[623.04,2.44346748],[623.25,3.49066782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542717752,[[620.16,0.81706562]],[[622.26,0.26102958],[622.59,2.44346748],[622.82,2.44346748],[623.04,2.44346748],[623.25,3.49066782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542717753,[[620.44,1.19219314],[620.38,0.29571164],[620.27,1.19219314],[620.2,1.19219314],[620.16,0.81706562]],[[622.25,0.26102958],[622.26,0.79332775],[622.66,2.44346748],[622.89,3.23228905],[623.1,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542717953,[[620.48,1.19219314],[620.3,1.19219314],[620.25,1.19219314],[620.16,0.81706562],[620.1,1.43063177]],[[622.24,0.26102958],[622.7,2.44346748],[622.93,2.44346748],[623.15,2.44346748],[623.36,3.49066782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542718159,[[620.5,1.19219314],[620.34,1.19219314],[620.25,1.19219314],[620.16,0.81706562],[620.1,1.43063177]],[[622.23,0.26102958],[622.24,0.78914344],[622.87,0.81288132],[622.9,2.44346748],[623.11,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542718453,[[620.5,2.01521334],[620.32,1.19219314],[620.23,1.19219314],[620.16,0.81706562],[620.08,1.43063177]],[[622.22,0.26102958],[622.92,2.44346748],[623.17,2.44346748],[623.41,2.44346748],[623.65,3.49066782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542718657,[[620.52,1.19219314],[620.5,0.8230202],[620.34,1.19219314],[620.25,1.19219314],[620.16,0.81706562]],[[622.21,0.26102958],[622.22,0.7875341],[622.85,0.78512008],[622.95,2.44346748],[623.19,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542718857,[[620.53,1.19219314],[620.35,1.19219314],[620.26,1.19219314],[620.16,0.81706562],[620.11,1.43063177]],[[622.2,0.26102958],[622.95,2.44346748],[623.21,2.44346748],[623.45,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542719059,[[620.54,2.97717795],[620.53,1.99356762],[620.39,1.57953816],[620.32,1.19219314],[620.23,1.19219314]],[[622.19,0.26102958],[622.2,0.7919598],[622.83,0.79445429],[623.14,2.44346748],[623.42,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542719257,[[620.56,1.19219314],[620.54,3.49202247],[620.53,0.80137448],[620.38,1.57953816],[620.35,1.19219314]],[[622.18,0.26102958],[623.23,2.44346748],[623.51,2.44346748],[623.78,2.44346748],[624.05,3.49066782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542719455,[[620.56,1.19219314],[620.55,0.32179265],[620.53,0.80137448],[620.35,1.19219314],[619.97,2.434061]],[[622.17,0.26102958],[622.18,0.81432973],[622.81,0.79928233],[623.23,2.44346748],[623.51,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542719652,[[620.57,1.19219314],[620.55,2.6543297],[620.53,0.80137448],[620.43,1.57891644],[620.36,1.19219314]],[[622.16,0.26102958],[622.18,0.81432973],[622.81,0.79928233],[623.24,2.44346748],[623.53,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542719857,[[620.58,1.19219314],[620.55,2.6543297],[620.53,0.80137448],[620.43,1.57891644],[620.38,1.19219314]],[[622.15,0.26102958],[622.18,0.81432973],[622.81,0.79928233],[623.25,2.44346748],[623.54,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542720060,[[620.6,1.19219314],[620.55,2.6543297],[620.53,0.80137448],[620.43,1.57891644],[620.39,1.19219314]],[[622.14,0.26102958],[623.27,2.44346748],[623.55,2.44346748],[623.82,2.44346748],[624.1,3.49066782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542720354,[[620.61,0.51477765],[620.59,3.84610615],[620.55,2.6543297],[620.53,0.80137448],[620.46,1.57867129]],[[622.13,0.26102958],[623.33,2.44346748],[623.62,2.44346748],[623.87,4.11407354],[623.89,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542720559,[[620.62,0.83651368],[620.6,2.65391301],[620.58,1.19219314],[620.55,2.6543297],[620.53,0.80137448]],[[623.33,2.44346748],[623.62,2.44346748],[623.74,3.24812277],[623.87,4.11407354],[623.89,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542720756,[[620.6,2.65391301],[620.55,2.6543297],[620.53,0.80137448]],[[623.33,2.44346748],[623.62,2.44346748],[623.74,3.24812277],[623.87,4.11407354],[623.89,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542720757,[[620.63,3.49042669],[620.6,1.19219314],[620.55,2.6543297],[620.53,0.80137448],[620.5,1.57867129]],[[623.32,0.260852],[623.37,2.44346748],[623.66,2.44346748],[623.74,3.24812277],[623.87,4.11407354]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542720952,[[620.55,2.6543297],[620.53,0.80137448]],[[623.32,0.260852],[623.37,2.44346748],[623.66,2.44346748],[623.74,3.24812277],[623.87,4.11407354]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542720953,[[620.64,3.49042669],[620.55,2.6543297],[620.53,0.80137448],[620.46,1.19219314],[620.4,1.57867129]],[[623.31,0.260852],[623.74,3.24812277],[624.12,2.44346748],[624.18,3.24714159],[624.56,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542721158,[[620.65,3.49042669],[620.55,2.6543297],[620.53,0.80137448],[620.47,1.19219314],[620.41,1.57867129]],[[623.3,0.260852],[623.74,3.24812277],[624.14,2.44346748],[624.58,2.44346748],[624.99,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542721359,[[620.66,3.49042669],[620.55,2.6543297],[620.53,0.80137448],[620.44,1.19219314],[620.41,1.57867129]],[[623.74,3.24812277]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542721360,[[620.66,3.49042669],[620.55,2.6543297],[620.53,0.80137448],[620.44,1.19219314],[620.41,1.57867129]],[[623.29,0.260852],[623.74,3.24812277],[624.27,2.44346748],[624.72,2.44346748],[625.14,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542721662,[[620.67,3.49042669],[620.55,2.6543297],[620.53,0.80137448],[620.43,2.77110958],[620.42,1.57867129]],[[623.28,0.260852],[623.29,0.79080504],[623.74,3.24812277],[623.92,0.81822948],[624.74,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542721961,[[620.68,3.49042669],[620.55,2.6543297],[620.53,0.80137448],[620.43,1.57891644],[620.42,2.77086443]],[[623.27,0.260852],[623.29,0.79080504],[623.74,3.24812277],[623.92,0.81822948],[624.74,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542722153,[[620.69,3.49042669],[620.55,2.6543297],[620.53,0.80137448],[620.44,1.57867129],[620.43,2.77110958]],[[623.26,0.260852],[623.74,3.24812277],[623.92,0.81822948],[624.86,2.44346748],[625.33,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542722357,[[620.7,3.49042669],[620.55,2.6543297],[620.53,0.80137448],[620.46,1.57867129],[620.44,1.19219314]],[[623.74,3.24812277],[623.92,0.81822948],[624.86,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542722358,[[620.7,3.49042669],[620.55,2.6543297],[620.53,0.80137448],[620.46,1.57867129],[620.44,1.19219314]],[[623.25,0.260852],[623.27,0.79514792],[623.74,3.24812277],[623.9,0.81533424],[623.92,0.81822948]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542722659,[[620.55,2.6543297],[620.53,0.80137448]],[[623.25,0.260852],[623.27,0.79514792],[623.74,3.24812277],[623.9,0.81533424],[623.92,0.81822948]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542722660,[[620.71,3.49042669],[620.55,2.6543297],[620.53,0.80137448],[620.5,1.57867129],[620.45,1.19219314]],[[623.24,0.260852],[623.25,1.67861852],[623.27,0.79772147],[623.74,3.24812277],[623.9,0.81533424]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542722855,[[620.72,3.49042669],[620.64,0.73069094],[620.59,1.19219314],[620.55,2.6543297],[620.53,2.38004577]],[[623.23,0.260852],[623.25,1.67861852],[623.27,0.79772147],[623.74,3.24812277],[623.9,0.81533424]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542723060,[[620.73,3.49042669],[620.64,0.73069094],[620.6,2.77086443],[620.55,2.6543297],[620.53,0.80137448]],[[623.22,0.260852],[623.25,1.67861852],[623.27,0.79772147],[623.74,3.24812277],[623.9,0.81533424]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542723254,[[620.74,3.49042669],[620.64,0.73069094],[620.61,1.57867129],[620.6,1.19219314],[620.55,2.6543297]],[[623.21,0.260852],[623.25,1.67861852],[623.27,0.79772147],[623.74,3.24812277],[623.9,0.81533424]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542723460,[[620.75,3.49042669],[620.73,1.19219314],[620.72,1.57867129],[620.64,0.73069094],[620.55,2.6543297]],[[623.2,0.260852],[623.25,1.67861852],[623.27,0.79772147],[623.74,3.24812277],[623.9,0.81533424]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542723765,[[620.78,1.19219314],[620.76,3.78588444],[620.75,1.57867129],[620.64,0.73069094],[620.55,3.84652284]],[[623.19,0.26072365],[623.25,1.67861852],[623.27,0.79772147],[623.74,3.24812277],[623.9,0.81533424]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542723955,[[620.79,3.78587907],[620.78,1.19219314],[620.75,1.57867129],[620.64,0.73069094],[620.55,3.84652284]],[[623.18,0.26072365],[623.25,1.67861852],[623.27,0.79772147],[623.74,3.24812277],[623.9,0.81533424]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542724161,[[620.79,3.78587907],[620.75,1.57867129],[620.64,0.73069094],[620.55,3.84652284]],[[623.18,0.26072365],[623.25,1.67861852],[623.27,0.79772147],[623.74,3.24812277],[623.9,0.81533424]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542724162,[[620.8,3.49042669],[620.79,1.19219314],[620.76,1.57867129],[620.64,0.73069094],[620.57,1.19219314]],[[623.17,0.26072365],[623.25,1.67861852],[623.27,0.79772147],[623.74,3.24812277],[623.9,0.81533424]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542724355,[[620.81,3.49042669],[620.79,1.19219314],[620.77,1.57867129],[620.64,0.73069094],[620.57,1.19219314]],[[623.16,0.26072365],[623.25,1.67861852],[623.27,0.79772147],[623.74,3.24812277],[623.9,0.81533424]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542724556,[[620.82,3.49042669],[620.79,1.19219314],[620.77,1.57867129],[620.64,0.73069094],[620.57,1.19219314]],[[623.15,0.26072365],[623.25,1.67861852],[623.27,0.79772147],[623.74,3.24812277],[623.9,0.81533424]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542724860,[[620.83,3.49042669],[620.81,1.19219314],[620.76,1.57867129],[620.64,0.73069094],[620.58,1.19219314]],[[623.14,0.26072365],[623.25,1.67861852],[623.27,0.79772147],[623.74,3.24812277],[623.9,0.81533424]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542725062,[[620.84,3.49042669],[620.81,1.19219314],[620.8,1.57867129],[620.64,0.73069094],[620.58,1.19219314]],[[623.13,0.26072365],[623.25,1.67861852],[623.27,0.79772147],[623.74,3.24812277],[623.9,0.81533424]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542725261,[[620.85,3.49042669],[620.82,1.19219314],[620.81,1.57867129],[620.64,0.73069094],[620.59,1.19219314]],[[623.12,0.26072365],[623.25,1.67861852],[623.27,0.79772147],[623.74,3.24812277],[623.9,0.81533424]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542725455,[[620.86,3.49042669],[620.83,1.57867129],[620.82,1.19219314],[620.64,0.73069094],[620.59,1.19219314]],[[623.25,1.67861852],[623.27,0.79772147],[623.74,3.24812277],[623.9,0.81533424]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542725456,[[620.86,3.49042669],[620.83,1.57867129],[620.82,1.19219314],[620.64,0.73069094],[620.59,1.19219314]],[[623.11,0.26072365],[623.25,1.67861852],[623.27,0.79772147],[623.74,3.24812277],[623.9,0.81533424]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542725661,[[620.86,3.49042669],[620.83,1.57867129],[620.59,1.19219314]],[[623.11,0.26072365],[623.25,1.67861852],[623.27,0.79772147],[623.74,3.24812277],[623.9,0.81533424]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542725662,[[620.87,3.49042669],[620.86,0.79693488],[620.85,1.19219314],[620.83,1.57867129],[620.63,1.19219314]],[[623.1,0.26072365],[623.25,1.67861852],[623.27,0.79772147],[623.74,3.24812277],[623.9,0.81533424]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542725858,[[620.88,3.49042669],[620.85,1.19219314],[620.84,1.57867129],[620.63,1.19219314],[620.53,1.99356762]],[[623.09,0.26072365],[623.25,1.67861852],[623.27,0.79772147],[623.74,3.24812277],[623.9,0.81533424]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542726059,[[620.89,3.49042669],[620.85,1.19219314],[620.84,1.57867129],[620.63,1.19219314],[620.53,1.99356762]],[[623.08,0.26072365],[623.25,1.67861852],[623.27,0.79772147],[623.74,3.24812277],[623.9,0.81533424]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542726266,[[620.9,3.49042669],[620.88,2.01324103],[620.87,1.57867129],[620.66,1.19219314],[620.56,1.19219314]],[[623.07,0.26072365],[623.25,1.67861852],[623.27,0.79772147],[623.74,3.24812277],[623.9,0.81533424]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542726561,[[620.91,3.49042669],[620.88,0.78745043],[620.84,1.19219314],[620.83,1.57867129],[620.62,1.19219314]],[[623.06,0.26072365],[623.25,1.67861852],[623.27,0.79772147],[623.74,3.24812277],[623.9,0.81533424]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542726768,[[620.92,4.97805642],[620.88,2.36612172],[620.75,1.19219314],[620.68,1.19219314],[620.63,0.6536172]],[[623.05,0.26070336],[623.25,1.67861852],[623.27,0.79772147],[623.74,3.24812277],[623.83,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542726962,[[620.63,0.6536172]],[[623.05,0.26070336],[623.25,1.67861852],[623.27,0.79772147],[623.74,3.24812277],[623.83,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542726963,[[620.93,4.97805642],[620.89,1.57867129],[620.76,1.19219314],[620.69,1.19219314],[620.55,1.43063177]],[[623.04,0.26070336],[623.25,1.67861852],[623.27,0.79772147],[623.84,2.44346748],[624.06,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542727161,[[620.94,4.97805642],[620.89,2.38048618],[620.77,1.19219314],[620.7,1.19219314],[620.56,1.43063177]],[[623.03,0.26070336],[623.25,1.67861852],[623.27,0.79772147],[623.82,2.44346748],[624.07,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542727360,[[620.95,3.27108563],[620.94,1.19219314],[620.89,2.38048618],[620.78,1.19219314],[620.7,1.19219314]],[[623.02,0.26070336],[623.25,1.67861852],[623.27,0.79772147],[623.89,2.44346748],[624.07,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542727565,[[620.96,3.27108563],[620.94,1.19219314],[620.89,2.38048618],[620.77,1.19219314],[620.7,1.19219314]],[[623.01,0.26070336],[623.25,1.67861852],[623.27,0.79772147],[623.88,2.44346748],[624.11,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542727861,[[620.97,2.97564904],[620.93,1.19219314],[620.89,2.38048618],[620.77,1.19219314],[620.69,1.19219314]],[[623.0,0.26070336],[623.25,1.67861852],[623.27,0.79772147],[623.88,2.44346748],[624.11,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542728062,[[620.97,2.97564904],[620.89,2.38048618],[620.77,1.19219314],[620.69,1.19219314]],[[623.0,0.26070336],[623.25,1.67861852],[623.27,0.79772147],[623.88,2.44346748],[624.11,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542728063,[[620.97,2.97564904],[620.94,1.19219314],[620.89,2.38048618],[620.77,1.19219314],[620.7,1.19219314]],[[622.99,0.26070336],[623.25,1.67861852],[623.27,0.79772147],[623.86,2.44346748],[624.11,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542728267,[[620.95,1.19219314],[620.89,0.80181489],[620.78,1.19219314],[620.71,1.19219314],[620.57,1.43063177]],[[622.98,0.26070336],[623.25,1.67861852],[623.27,0.79772147],[623.92,3.26169696],[624.15,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542728561,[[620.98,0.32157189],[620.96,4.12491173],[620.9,1.56880002],[620.8,1.19219314],[620.73,1.19219314]],[[623.25,1.67861852],[623.27,0.79772147],[623.92,3.26169696],[624.15,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542728562,[[620.98,0.32157189],[620.96,4.12491173],[620.9,1.56880002],[620.8,1.19219314],[620.73,1.19219314]],[[622.97,0.26070336],[623.25,1.67861852],[623.27,0.79772147],[623.91,2.44346748],[623.92,0.81822948]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542728762,[[620.99,2.95884893],[620.97,1.19219314],[620.95,0.82086362],[620.91,1.56880002],[620.79,1.19219314]],[[623.25,1.67861852],[623.27,0.79772147],[623.92,0.81822948]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542728763,[[620.99,2.95884893],[620.97,1.19219314],[620.95,0.82086362],[620.91,1.56880002],[620.79,1.19219314]],[[622.96,0.26070336],[623.25,1.67861852],[623.27,0.79772147],[623.92,0.81822948],[623.93,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542728960,[[620.97,1.19219314],[620.95,0.82086362],[620.91,1.56880002],[620.79,1.19219314]],[[622.96,0.26070336],[623.25,1.67861852],[623.27,0.79772147],[623.92,0.81822948],[623.93,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542728961,[[621.0,2.95884893],[620.96,1.19219314],[620.95,0.82086362],[620.9,1.56880002],[620.81,1.19219314]],[[622.95,0.26070336],[623.25,1.67861852],[623.27,0.79772147],[623.92,3.26169696],[624.16,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542729167,[[621.01,2.63727704],[620.96,1.19219314],[620.95,0.82086362],[620.89,1.56880002],[620.81,1.19219314]],[[622.95,0.26070336],[623.25,1.67861852],[623.27,0.79772147],[623.94,2.44346748],[624.16,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542729362,[[621.02,2.63727704],[620.98,1.19219314],[620.95,0.82086362],[620.9,1.56880002],[620.82,1.19219314]],[[622.95,0.26070336],[623.25,1.67861852],[623.27,0.79772147],[623.94,2.44346748],[624.16,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542729564,[[620.97,1.19219314],[620.95,0.82086362],[620.81,1.19219314],[620.6,1.43063177],[620.51,2.434061]],[[623.25,1.67861852],[623.27,0.79772147],[623.94,2.44346748],[624.17,2.44346748],[624.82,4.88693496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542729766,[[620.99,1.19219314],[620.98,2.95578043],[620.9,1.56698113],[620.83,1.19219314],[620.71,1.19219314]],[[623.24,0.26071038],[623.25,1.67861852],[623.27,0.79772147],[624.01,2.44346748],[624.17,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542729968,[[621.0,2.95578043],[620.99,0.78991948],[620.97,1.19219314],[620.89,1.56698113],[620.8,1.19219314]],[[623.23,0.26071038],[623.25,1.67861852],[623.27,0.79772147],[624.02,2.44346748],[624.19,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542730162,[[621.01,2.95578043],[620.97,1.19219314],[620.9,1.56698113],[620.8,1.19219314],[620.57,1.43063177]],[[623.22,0.26071038],[623.25,1.67861852],[623.27,0.79772147],[624.01,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542730163,[[621.01,2.95578043],[620.97,1.19219314],[620.9,1.56698113],[620.8,1.19219314],[620.57,1.43063177]],[[623.22,0.26071038],[623.25,1.67861852],[623.27,0.79772147],[624.01,2.44346748],[624.26,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542730365,[[621.02,2.63421909],[620.99,1.19219314],[620.9,1.56698113],[620.82,1.19219314]],[[623.25,1.67861852],[623.27,0.79772147]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542730366,[[621.02,2.63421909],[620.99,1.19219314],[620.9,1.56698113],[620.82,1.19219314],[620.74,1.19219314]],[[623.21,0.2607046],[623.25,1.67861852],[623.27,0.79772147],[624.05,2.44346748],[624.25,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542730566,[[621.03,2.63421909],[620.98,1.19219314],[620.89,1.56698113],[620.81,1.19219314],[620.73,1.19219314]],[[623.25,1.67861852],[623.27,0.79772147],[624.25,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542730567,[[621.03,2.63421909],[620.98,1.19219314],[620.89,1.56698113],[620.81,1.19219314],[620.73,1.19219314]],[[623.2,0.2607046],[623.25,1.67861852],[623.27,0.79772147],[624.04,2.44346748],[624.25,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542730767,[[621.04,2.63421909],[621.0,1.19219314],[620.98,0.79648171],[620.9,1.56698113],[620.82,1.19219314]],[[623.19,0.2607046],[623.25,1.67861852],[623.27,0.79772147],[624.05,2.44346748],[624.3,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542730962,[[620.98,0.79648171],[620.9,1.56698113],[620.82,1.19219314]],[[623.19,0.2607046],[623.25,1.67861852],[623.27,0.79772147],[624.05,2.44346748],[624.3,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542730963,[[621.05,2.63421909],[620.99,1.19219314],[620.98,0.79648171],[620.9,1.56698113],[620.82,1.19219314]],[[623.18,0.2607046],[623.25,1.67861852],[623.27,0.79772147],[624.05,2.44346748],[624.3,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542731164,[[621.06,1.01316119],[621.0,1.19219314],[620.98,0.79648171],[620.88,1.56698113],[620.83,1.19219314]],[[623.17,0.2607046],[623.25,1.67861852],[623.27,0.79772147],[624.06,2.44346748],[624.3,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542731364,[[621.07,1.01316119],[621.0,1.19219314],[620.98,0.79648171],[620.88,1.56698113],[620.83,1.19219314]],[[623.16,0.2607046],[623.25,1.67861852],[623.27,0.79772147],[624.06,2.44346748],[624.3,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542731564,[[621.08,1.01316119],[621.0,1.19219314],[620.98,0.79648171],[620.88,1.56698113],[620.83,1.19219314]],[[623.15,0.2607046],[623.25,1.67861852],[623.27,0.79772147],[624.06,2.44346748],[624.3,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542731763,[[621.09,1.01316119],[621.0,1.19219314],[620.98,0.79648171],[620.89,1.56698113],[620.83,1.19219314]],[[623.14,0.2607046],[623.25,1.67861852],[623.27,0.79772147],[624.06,2.44346748],[624.3,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542731965,[[621.1,1.01316119],[621.0,1.19219314],[620.98,0.79648171],[620.88,1.56698113],[620.83,1.19219314]],[[623.13,0.2607046],[623.25,1.67861852],[623.27,0.79772147],[624.06,2.44346748],[624.3,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542732271,[[621.11,1.01316119],[621.01,1.19219314],[620.87,1.56698113],[620.84,1.19219314],[620.76,1.19219314]],[[623.12,0.2607046],[623.25,1.67861852],[623.27,0.79772147],[624.08,2.44346748],[624.3,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542732473,[[621.11,0.81046635],[621.01,1.19219314],[620.87,1.56698113],[620.83,1.19219314],[620.75,1.19219314]],[[623.11,0.2607046],[623.25,1.67861852],[623.27,0.79772147],[624.1,2.44346748],[624.35,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542732673,[[621.0,1.19219314],[620.86,1.56698113],[620.82,1.19219314],[620.74,1.19219314],[620.61,0.65360139]],[[623.1,0.2607046],[623.27,0.79772147],[624.09,2.44346748],[624.35,2.44346748],[624.49,4.09653144]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542732875,[[620.82,1.19219314],[620.74,1.19219314]],[[624.35,2.44346748],[624.49,4.09653144]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542732876,[[621.01,2.63220202],[620.95,1.19219314],[620.82,1.56698113],[620.74,1.19219314],[620.65,1.19219314]],[[623.09,0.2607046],[624.31,2.44346748],[624.49,4.09653144],[624.6,2.44346748],[624.87,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542733069,[[621.02,2.63220202],[620.95,1.19219314],[620.83,1.56698113],[620.82,0.81786053],[620.74,1.19219314]],[[623.08,0.2607046],[623.1,1.6785308],[624.3,2.44346748],[624.49,4.88899457],[624.6,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542733269,[[621.03,2.63220202],[620.98,1.19219314],[620.84,1.56698113],[620.82,0.81786053],[620.77,1.19219314]],[[623.07,0.2607046],[623.1,1.6785308],[624.35,2.44346748],[624.49,4.09653144],[624.65,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542733571,[[621.05,1.19219314],[621.04,2.63220202],[620.89,2.75917427],[620.81,1.19219314],[620.69,0.65374874]],[[623.06,0.26071519],[623.1,2.47560021],[623.73,0.79329145],[624.04,2.44346748],[624.59,3.74686348]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542733773,[[621.06,2.63220202],[621.05,1.99287974],[620.89,2.75917427],[620.81,1.19219314],[620.46,2.434061]],[[623.05,0.26071519],[623.1,2.47560021],[623.73,0.79329145],[624.05,2.44346748],[624.59,3.74686348]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542733972,[[621.06,2.63220202],[621.05,1.99287974],[620.89,2.75917427],[620.81,1.19219314],[620.46,2.434061]],[[623.04,0.26071519],[623.1,2.47560021],[623.73,0.79329145],[624.05,2.44346748],[624.27,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542734168,[[621.06,3.82439516],[621.05,0.8006866],[620.9,1.19219314],[620.89,1.56698113],[620.82,1.19219314]],[[623.03,0.26071519],[623.1,2.47560021],[623.73,0.79329145],[624.05,2.44346748],[624.28,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542734372,[[621.07,1.01238539],[621.05,0.8006866],[621.03,1.19219314],[620.86,1.56698113],[620.85,1.19219314]],[[623.02,0.26071519],[623.1,2.47560021],[623.73,0.79329145],[624.17,2.44346748],[624.28,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542734573,[[621.08,1.01238539],[621.03,1.19219314],[620.86,1.56698113],[620.85,1.19219314],[620.76,1.19219314]],[[623.01,0.26071519],[623.1,2.47560021],[623.73,0.79329145],[624.16,2.44346748],[624.28,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542734770,[[621.09,1.01238539],[621.03,2.0016414],[620.86,1.56698113],[620.85,1.19219314],[620.77,1.19219314]],[[623.0,0.26071519],[623.1,2.47560021],[623.73,0.79329145],[624.17,2.44346748],[624.42,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542734976,[[621.1,1.01238539],[621.04,1.19219314],[621.03,0.80944826],[620.86,2.75917427],[620.77,1.19219314]],[[622.99,0.26071519],[623.1,2.47560021],[623.73,0.79329145],[624.17,2.44346748],[624.43,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542735267,[[621.05,1.19219314],[621.03,0.80944826],[620.87,1.19219314],[620.85,1.56698113],[620.78,1.19219314]],[[623.1,2.47560021],[623.73,0.79329145],[624.43,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542735268,[[621.05,1.19219314],[621.03,0.80944826],[620.87,1.19219314],[620.85,1.56698113],[620.78,1.19219314]],[[622.98,0.26071519],[623.1,2.47560021],[623.73,0.79329145],[624.18,2.44346748],[624.43,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542735473,[[621.06,1.01330088],[621.04,1.19219314],[620.86,1.19219314],[620.85,1.56698113],[620.77,1.19219314]],[[623.1,2.47560021],[623.73,0.79329145]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542735474,[[621.06,1.01330088],[621.04,1.19219314],[620.86,1.19219314],[620.85,1.56698113],[620.77,1.19219314]],[[622.97,0.26071519],[623.1,2.47560021],[623.73,0.79329145],[624.21,2.44346748],[624.48,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542735671,[[620.77,1.19219314]],[[622.97,0.26071519],[623.1,2.47560021],[623.73,0.79329145],[624.21,2.44346748],[624.48,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542735672,[[621.07,1.01334709],[621.05,0.81861182],[620.99,1.19219314],[620.83,1.56726673],[620.78,1.19219314]],[[622.96,0.26071519],[623.1,2.47560021],[623.73,0.79329145],[624.4,2.44346748],[624.48,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542735872,[[621.08,1.01334709],[621.0,1.19219314],[620.82,1.56726673],[620.78,1.19219314],[620.5,1.43063177]],[[623.1,2.47560021],[623.73,0.79329145]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542735873,[[621.08,1.01334709],[621.0,1.19219314],[620.82,1.56726673],[620.78,1.19219314],[620.5,1.43063177]],[[622.95,0.26071519],[623.1,2.47560021],[623.73,0.79329145],[624.41,2.44346748],[624.71,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542736072,[[621.09,1.01334709],[621.07,0.7907996],[621.03,1.19219314],[620.86,1.56726673],[620.81,1.19219314]],[[622.94,0.26071519],[623.1,2.47560021],[623.73,0.79329145],[624.44,2.44346748],[624.74,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542736273,[[621.07,0.7907996],[621.03,1.19219314],[620.86,1.56726673],[620.81,1.19219314]],[[622.94,0.26071519],[623.1,2.47560021],[623.73,0.79329145],[624.44,2.44346748],[624.74,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542736274,[[621.1,1.01334709],[621.02,1.19219314],[620.83,1.56726673],[620.81,1.19219314],[620.52,1.43063177]],[[622.93,0.26071519],[623.1,2.47560021],[623.73,0.79329145],[624.44,2.44346748],[624.62,3.23357491]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542736471,[[620.97,1.19219314],[620.81,0.8133066],[620.73,1.19219314],[620.7,1.19219314],[620.43,1.43063177]],[[623.1,2.47560021],[623.73,0.79329145],[624.58,2.44346748],[624.73,11.06297441],[624.76,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542736673,[[620.98,2.95682174],[620.96,1.19219314],[620.79,1.56752856],[620.73,1.19219314],[620.62,1.19219314]],[[623.09,0.26072759],[623.1,2.47560021],[623.73,0.79329145],[624.58,2.44346748],[624.73,11.06297441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542736975,[[620.99,4.14900914],[620.96,0.79611764],[620.8,1.56752856],[620.76,1.19219314],[620.65,1.19219314]],[[623.08,0.26072759],[623.1,2.47560021],[623.73,0.79329145],[624.55,2.44346748],[624.73,11.06297441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542737172,[[621.01,1.19219314],[621.0,2.956816],[620.93,1.56752856],[620.78,1.19219314],[620.68,1.19219314]],[[623.07,0.26072759],[623.1,2.47560021],[623.73,0.79329145],[624.59,2.44346748],[624.73,6.98043839]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542737476,[[621.14,1.19219314],[621.02,2.63523078],[621.01,1.19219314],[620.68,1.19219314]],[[623.1,2.47560021],[623.73,0.79329145],[624.73,6.98043839]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542737477,[[621.14,1.19219314],[621.02,2.63523078],[621.01,0.78791852],[620.98,1.19219314],[620.94,1.56752856]],[[623.06,0.26072759],[623.1,2.47560021],[623.73,0.79329145],[624.17,2.44346748],[624.4,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542737774,[[621.15,2.20571003],[620.98,1.19219314],[620.94,1.56752856],[620.91,1.19219314],[620.77,1.43063177]],[[623.05,0.26072759],[623.1,2.47560021],[623.73,0.79329145],[624.18,2.44346748],[624.4,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542737974,[[621.16,1.01351689],[621.15,1.19219314],[620.98,1.98855193],[620.94,1.56752856],[620.91,1.19219314]],[[623.04,0.26072759],[623.1,2.47560021],[623.73,0.79329145],[624.18,2.44346748],[624.41,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542738167,[[621.16,1.19219314],[620.99,1.19219314],[620.98,0.79635879],[620.94,1.56752856],[620.92,1.19219314]],[[623.03,0.26070966],[623.1,2.47560021],[623.73,0.79329145],[624.19,2.44346748],[624.41,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542738366,[[621.15,1.19219314],[620.99,1.19219314],[620.98,0.79635879],[620.94,1.56752856],[620.92,1.19219314]],[[623.02,0.26070966],[623.1,2.47560021],[623.73,0.79329145],[624.19,2.44346748],[624.42,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542738571,[[621.16,2.20498969],[621.0,1.19219314],[620.98,0.79635879],[620.95,1.56752856],[620.93,1.19219314]],[[623.01,0.26070966],[623.1,2.47560021],[623.73,0.79329145],[624.2,2.44346748],[624.43,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542738874,[[621.17,2.20498969],[621.0,1.19219314],[620.98,0.79635879],[620.95,1.56752856],[620.93,1.19219314]],[[623.0,0.26070966],[623.1,2.47560021],[623.73,0.79329145],[624.2,2.44346748],[624.43,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542739075,[[621.17,1.19219314],[621.0,1.19219314],[620.98,0.79635879],[620.93,1.19219314],[620.14,2.434061]],[[622.99,0.26070966],[623.1,2.47560021],[623.73,0.79329145],[624.2,2.44346748],[624.43,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542739273,[[621.18,1.19219314],[621.01,1.19219314],[620.98,0.79635879],[620.95,1.56586713],[620.93,1.19219314]],[[622.98,0.26070966],[623.1,2.47560021],[623.73,0.79329145],[624.21,2.44346748],[624.43,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542739576,[[621.13,1.19219314],[620.98,0.79635879],[620.96,1.19219314],[620.91,1.56586713],[620.88,1.19219314]],[[623.1,2.47560021],[623.73,0.79329145],[624.24,2.44346748],[624.49,2.44346748],[624.69,3.74686348]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542739772,[[621.14,2.20452821],[620.96,1.19219314],[620.91,1.56586713],[620.88,1.19219314],[620.74,1.43063177]],[[623.09,0.26072157],[623.1,2.47560021],[623.73,0.79329145],[624.24,2.44346748],[624.49,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542739972,[[621.15,1.01228503],[621.14,1.19219314],[620.97,1.19219314],[620.96,0.80808122],[620.91,1.56586713]],[[623.08,0.26072157],[623.1,2.47560021],[623.73,0.79329145],[624.25,2.44346748],[624.49,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542740273,[[621.16,2.20430944],[620.99,1.19219314],[620.96,0.80808122],[620.93,1.56586713],[620.91,1.19219314]],[[623.07,0.26072157],[623.1,2.47560021],[623.73,0.79329145],[624.26,2.44346748],[624.51,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542740467,[[621.16,2.20430944],[620.99,1.19219314],[620.96,0.80808122],[620.91,1.19219314]],[[623.1,2.47560021],[623.73,0.79329145],[624.26,2.44346748],[624.51,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542740468,[[621.16,1.19219314],[620.99,1.19219314],[620.96,0.80808122],[620.92,1.56586713],[620.91,1.19219314]],[[623.06,0.26072157],[623.1,2.47560021],[623.73,0.79329145],[624.26,2.44346748],[624.51,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542740673,[[621.16,1.19219314],[620.99,1.19219314],[620.96,0.80808122],[620.93,1.56586713],[620.91,1.19219314]],[[623.05,0.26072157],[623.1,2.47560021],[623.73,0.79329145],[624.26,2.44346748],[624.51,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542740872,[[621.16,1.19219314],[620.99,1.19219314],[620.96,0.80808122],[620.92,1.56586713],[620.91,1.19219314]],[[623.04,0.26072157],[623.1,2.47560021],[623.73,0.79329145],[624.26,2.44346748],[624.51,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542741072,[[621.17,1.19219314],[620.99,1.19219314],[620.96,0.80808122],[620.92,1.56586713],[620.91,1.19219314]],[[623.03,0.26072157],[623.1,2.47560021],[623.73,0.79329145],[624.27,2.44346748],[624.51,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542741269,[[621.17,1.19219314],[621.0,1.19219314],[620.96,0.80808122],[620.92,1.19219314],[620.91,1.56586713]],[[623.02,0.26072157],[623.1,2.47560021],[623.73,0.79329145],[624.27,2.44346748],[624.51,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542741475,[[621.16,1.19219314],[620.99,1.19219314],[620.96,0.80808122],[620.91,2.75806027],[620.54,2.434061]],[[623.01,0.26072157],[623.1,2.47560021],[623.73,0.79329145],[624.26,2.44346748],[624.51,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542741674,[[621.16,1.19219314],[620.99,1.19219314],[620.92,1.56586713],[620.91,1.19219314],[620.54,2.434061]],[[623.0,0.26072157],[623.1,2.47560021],[623.73,0.79329145],[624.26,2.44346748],[624.51,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542741876,[[621.18,1.19219314],[621.17,1.01188957],[621.16,0.80060643],[621.0,1.19219314],[620.93,1.56586713]],[[622.99,0.26072157],[623.1,2.47560021],[623.73,0.79329145],[624.35,2.44346748],[624.61,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542742071,[[621.18,1.19219314],[621.16,0.80060643],[621.0,1.19219314],[620.93,1.56586713]],[[622.99,0.26072157],[623.1,2.47560021],[623.73,0.79329145],[624.35,2.44346748],[624.61,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542742072,[[621.18,1.19219314],[621.0,1.19219314],[620.93,1.56493216],[620.53,3.22904124],[619.42,1.91883409]],[[622.98,0.26072157],[623.1,2.47560021],[623.73,0.79329145],[624.36,2.44346748],[624.61,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542742271,[[621.19,1.19219314],[621.01,1.19219314],[620.93,1.56493216],[620.77,1.43063177],[620.68,2.434061]],[[622.97,0.26072157],[623.1,2.47560021],[623.73,0.79329145],[624.36,2.44346748],[624.61,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542742477,[[621.19,1.19219314],[621.01,2.00879402],[620.93,1.56493216],[620.77,1.43063177],[620.68,2.434061]],[[622.97,0.26072157],[623.1,2.47560021],[623.73,0.79329145],[624.36,2.44346748],[624.62,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542742777,[[621.19,1.19219314],[621.01,2.00879402],[620.93,1.56493216],[620.77,1.43063177],[620.68,2.434061]],[[622.96,0.26070005],[623.1,2.47560021],[623.73,0.79329145],[624.36,2.44346748],[624.62,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542742981,[[621.19,1.19219314],[621.01,2.00879402],[620.93,1.56493216],[620.77,1.43063177],[620.68,2.434061]],[[623.1,2.47560021],[623.73,0.79329145],[624.36,2.44346748],[624.62,2.44346748],[624.65,3.23357491]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542743176,[[621.19,1.19219314],[621.01,2.00879402],[620.93,1.56493216],[620.77,1.43063177]],[[623.1,2.47560021],[623.73,0.79329145],[624.36,2.44346748],[624.62,2.44346748],[624.65,3.23357491]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542743177,[[621.19,1.19219314],[621.01,2.00879402],[620.93,1.56493216],[620.77,1.43063177],[620.67,2.434061]],[[623.09,0.26069697],[623.1,2.47560021],[623.73,0.79329145],[624.36,2.44346748],[624.62,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542743377,[[621.21,1.19219314],[621.03,1.19219314],[621.01,0.81660088],[620.94,2.7571253],[620.79,1.43063177]],[[623.08,0.26069697],[623.1,2.47560021],[623.73,0.79329145],[624.36,2.44346748],[624.62,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542743577,[[621.21,1.19219314],[621.03,1.19219314],[621.01,0.81660088],[620.94,2.7571253],[620.79,1.43063177]],[[623.07,0.26069697],[623.1,2.47560021],[623.73,0.79329145],[624.36,2.44346748],[624.62,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542743777,[[621.21,1.19219314],[621.03,1.19219314],[621.01,0.81660088],[620.94,2.7571253],[620.79,1.43063177]],[[623.06,0.26069697],[623.1,2.47560021],[623.73,0.79329145],[624.36,2.44346748],[624.62,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542743973,[[621.21,1.19219314],[621.03,1.19219314],[621.01,0.81660088],[620.94,2.7571253]],[[623.06,0.26069697],[623.1,2.47560021],[623.73,0.79329145],[624.36,2.44346748],[624.62,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542743974,[[621.21,1.19219314],[621.03,1.19219314],[621.01,0.81660088],[620.94,2.7571253],[620.78,1.43063177]],[[623.05,0.26069697],[623.1,2.47560021],[623.73,0.79329145],[624.4,2.44346748],[624.64,7.31395852]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542744276,[[621.23,1.19219314],[621.04,1.19219314],[621.01,0.81660088],[620.96,1.19219314],[620.94,1.56493216]],[[623.04,0.26069697],[623.1,0.79706941],[623.12,1.67849707],[623.73,0.79329145],[624.39,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542744472,[[621.2,1.19219314],[621.01,0.81660088],[621.0,1.19219314],[620.94,1.56493216],[620.91,1.19219314]],[[623.03,0.26069697],[623.1,0.79706941],[623.12,1.67849707],[623.73,0.79329145],[624.5,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542744771,[[620.91,1.19219314]],[[623.03,0.26069697],[623.1,0.79706941],[623.12,1.67849707],[623.73,0.79329145],[624.5,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542744772,[[621.24,1.19219314],[621.21,1.0112396],[621.04,1.19219314],[620.97,1.56493216],[620.95,1.19219314]],[[623.02,0.26069697],[623.12,1.67849707],[623.73,0.79329145],[624.54,2.44346748],[624.82,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542744978,[[621.25,2.20343274],[621.05,1.19219314],[621.04,0.78437548],[620.97,1.56493216],[620.95,1.19219314]],[[623.01,0.26069697],[623.12,2.49791227],[623.73,0.79329145],[624.54,2.44346748],[624.82,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542745175,[[621.28,1.19219314],[621.08,1.19219314],[620.99,1.19219314],[620.82,1.43063177],[620.72,2.434061]],[[623.0,0.26069697],[623.12,2.49791227],[623.73,0.79329145],[624.55,2.44346748],[624.83,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542745475,[[621.28,1.19219314],[621.08,2.01144761],[620.99,1.19219314],[620.82,1.43063177],[620.72,2.434061]],[[622.99,0.26069697],[623.12,2.49791227],[623.73,0.79329145],[624.55,2.44346748],[624.84,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542745670,[[621.29,1.01089856],[621.26,1.19219314],[621.08,2.01144761],[620.72,2.434061]],[[623.12,2.49791227],[623.73,0.79329145]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542745671,[[621.29,1.01089856],[621.26,1.19219314],[621.08,0.81925447],[621.03,1.19219314],[620.97,1.56389621]],[[622.98,0.26069697],[623.12,0.8194152],[623.73,0.79329145],[624.8,2.44346748],[625.12,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542745871,[[621.47,1.19219314],[621.31,1.19219314],[621.3,2.62781634],[621.23,1.19219314],[621.13,1.56389621]],[[622.97,0.26069697],[623.12,0.8194152],[623.73,0.79329145],[624.43,2.44346748],[624.66,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542746178,[[621.5,1.19219314],[621.47,0.81820971],[621.33,1.19219314],[621.26,1.19219314],[621.16,1.56389621]],[[624.44,2.44346748],[624.67,2.44346748],[624.88,2.44346748],[625.1,3.49066782],[625.28,6.98043839]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542746377,[[621.48,1.19219314],[621.32,1.19219314],[621.24,1.19219314],[621.15,1.56389621],[621.11,1.43063177]],[[624.42,2.44346748],[624.43,0.26059565],[624.66,0.78354618],[624.67,2.44346748],[624.88,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542746579,[[621.5,1.19219314],[621.47,0.79230403],[621.34,1.19219314],[621.26,1.19219314],[621.17,1.56389621]],[[624.41,0.26059565],[624.44,2.44346748],[624.66,0.78354618],[624.67,2.44346748],[624.89,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542746871,[[621.51,1.19219314],[621.34,1.19219314],[621.27,1.19219314],[621.17,1.56389621],[621.13,1.43063177]],[[624.4,0.26059565],[624.45,2.44346748],[624.66,0.78354618],[624.68,2.44346748],[624.89,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542747072,[[621.49,1.19219314],[621.34,0.80748966],[621.31,1.19219314],[621.22,1.19219314],[621.18,1.56389621]],[[624.39,0.26059565],[624.61,2.44346748],[624.87,2.44346748],[625.11,2.44346748],[625.27,6.98043839]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542747275,[[621.54,1.19219314],[621.35,1.19219314],[621.27,1.19219314],[621.18,1.56389621],[621.11,1.43063177]],[[624.38,0.26059565],[624.61,2.44346748],[624.87,2.44346748],[625.12,2.44346748],[625.26,7.82254331]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542747471,[[621.54,1.19219314],[621.35,1.19219314],[621.27,1.19219314],[621.17,1.56389621],[621.08,1.43063177]],[[624.37,0.26059565],[624.61,0.79776764],[624.72,2.44346748],[625.0,2.44346748],[625.24,0.81889896]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542747676,[[621.55,1.19219314],[621.54,0.8121498],[621.36,1.19219314],[621.26,1.19219314],[621.2,1.56389621]],[[624.36,0.26059565],[624.38,1.67685926],[624.61,0.79776764],[624.74,2.44346748],[625.02,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542747873,[[621.59,1.19219314],[621.4,1.19219314],[621.3,1.19219314],[621.24,1.56389621],[621.14,1.43063177]],[[624.35,0.26059565],[624.38,1.67685926],[624.78,2.44346748],[625.06,2.44346748],[625.28,0.80491855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542748077,[[621.6,1.19219314],[621.41,1.19219314],[621.4,0.82114869],[621.31,1.19219314],[621.25,1.56389621]],[[624.34,0.26059565],[624.38,1.67685926],[624.79,2.44346748],[625.07,2.44346748],[625.33,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542748375,[[621.25,1.56389621]],[[624.34,0.26059565],[624.38,1.67685926],[624.79,2.44346748],[625.07,2.44346748],[625.33,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542748376,[[621.62,1.19219314],[621.42,1.19219314],[621.33,1.19219314],[621.16,1.43063177],[621.06,2.434061]],[[624.33,0.26059565],[624.38,2.46265516],[624.76,2.44346748],[625.01,0.80853417],[625.07,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542748576,[[621.33,1.19219314],[621.16,1.43063177],[621.06,2.434061]],[[624.33,0.26059565],[624.38,2.46265516],[624.76,2.44346748],[625.01,0.80853417],[625.07,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542748577,[[621.63,1.19219314],[621.43,1.19219314],[621.34,1.19219314],[621.25,1.56054748],[621.17,1.43063177]],[[624.32,0.26059565],[624.38,2.46265516],[624.77,2.44346748],[625.01,0.80853417],[625.05,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542748777,[[621.63,1.19219314],[621.62,0.81464056],[621.43,1.19219314],[621.34,1.19219314],[621.25,1.56054748]],[[624.31,0.26059565],[624.38,2.46265516],[624.77,2.44346748],[625.01,0.80853417],[625.05,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542748982,[[621.63,1.19219314],[621.62,0.81464056],[621.43,1.19219314],[621.34,1.19219314],[621.25,1.56054748]],[[624.38,2.46265516],[624.77,2.44346748],[625.01,0.80853417],[625.05,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542748983,[[621.63,1.19219314],[621.62,0.81464056],[621.43,1.19219314],[621.34,1.19219314],[621.25,1.56054748]],[[624.3,0.26059565],[624.38,2.46265516],[624.77,2.44346748],[625.01,0.80853417],[625.05,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542749176,[[621.66,1.19219314],[621.62,0.81464056],[621.46,1.19219314],[621.37,1.19219314],[621.25,1.56054748]],[[624.29,0.26059565],[624.38,2.46265516],[624.74,2.44346748],[625.01,0.80853417],[625.05,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542749378,[[621.66,1.19219314],[621.46,1.19219314],[621.37,1.19219314],[621.25,1.56054748],[619.64,1.91831101]],[[624.28,0.26052486],[624.38,2.46265516],[624.74,2.44346748],[625.01,0.80853417],[625.02,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542749577,[[621.66,1.19219314],[621.65,0.80604341],[621.46,1.19219314],[621.37,1.19219314],[621.25,1.56054748]],[[624.28,0.26052486],[624.38,2.46265516],[624.75,2.44346748],[625.01,0.80853417],[625.02,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542749777,[[621.69,1.19219314],[621.65,0.80604341],[621.52,1.19219314],[621.43,1.19219314],[621.28,2.99117925]],[[624.27,0.26052478],[624.38,2.46265516],[624.61,2.44346748],[624.86,2.44346748],[625.01,0.80853417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542749972,[[621.69,1.19219314],[621.51,1.19219314],[621.43,1.19219314],[621.28,1.43063177],[621.27,1.56054748]],[[624.26,0.26052478],[624.38,2.46265516],[624.61,2.44346748],[624.86,2.44346748],[625.01,0.80853417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542750178,[[621.71,1.19219314],[621.65,0.79465415],[621.53,1.19219314],[621.45,1.19219314],[621.3,1.43063177]],[[624.25,0.26052478],[624.38,2.46265516],[624.63,2.44346748],[624.88,2.44346748],[625.01,0.80853417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542750383,[[621.74,1.19219314],[621.57,1.19219314],[621.48,1.19219314],[621.33,1.43063177],[621.24,2.434061]],[[624.24,0.26052478],[624.38,2.46265516],[624.59,2.44346748],[624.84,2.44346748],[625.01,0.80853417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542750580,[[621.72,1.19219314],[621.65,0.80750743],[621.55,1.19219314],[621.47,1.19219314],[621.31,1.43063177]],[[624.23,0.26052478],[624.38,2.46265516],[624.57,2.44346748],[624.84,2.44346748],[625.01,0.80853417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542750776,[[621.68,1.19219314],[621.49,1.19219314],[621.4,1.19219314],[621.26,1.56054748],[621.23,1.43063177]],[[624.22,0.26052478],[624.38,2.46265516],[624.69,2.44346748],[624.82,2.44346748],[625.01,0.80853417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542750975,[[621.68,1.19219314],[621.49,1.19219314],[621.4,1.19219314],[621.23,1.43063177]],[[624.22,0.26052478],[624.38,2.46265516],[624.69,2.44346748],[624.82,2.44346748],[625.01,0.80853417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542750976,[[621.68,1.19219314],[621.49,1.19219314],[621.4,1.19219314],[621.24,1.56054748],[621.23,1.43063177]],[[624.21,0.26052478],[624.38,2.46265516],[624.68,2.44346748],[624.82,2.44346748],[625.01,0.80853417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542751173,[[621.73,1.19219314],[621.54,1.19219314],[621.5,0.96138207],[621.45,1.19219314],[621.28,1.43063177]],[[624.2,0.26052478],[624.38,2.46265516],[624.62,2.44346748],[624.96,2.44346748],[625.01,0.80853417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542751375,[[621.74,1.19219314],[621.69,0.80469577],[621.54,1.19219314],[621.45,1.19219314],[621.28,1.43063177]],[[624.19,0.26052478],[624.38,2.46265516],[624.62,2.44346748],[624.96,2.44346748],[625.01,0.80853417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542751575,[[621.7,1.19219314],[621.49,1.19219314],[621.39,1.19219314]],[[624.38,2.46265516],[625.01,0.80853417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542751576,[[621.7,1.19219314],[621.49,1.19219314],[621.39,1.19219314],[621.2,2.99117925],[621.09,2.434061]],[[624.18,0.26052478],[624.38,2.46265516],[624.77,2.44346748],[625.01,0.80853417],[625.07,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542751777,[[621.7,1.19219314],[621.69,0.7891915],[621.48,1.19219314],[621.38,1.19219314],[621.2,2.99117925]],[[624.17,0.26052478],[624.38,2.46265516],[624.76,2.44346748],[625.01,0.80853417],[625.07,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542751978,[[621.69,0.7891915],[621.66,1.19219314],[621.42,1.19219314],[621.3,1.19219314],[621.18,1.56054748]],[[624.16,0.26052478],[624.38,2.46265516],[624.96,2.44346748],[625.01,0.80853417],[625.2,7.82254331]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542752274,[[621.75,1.19219314],[621.42,1.19219314],[621.39,1.19219314],[621.19,1.56054748],[621.18,1.43063177]],[[624.15,0.26052478],[624.38,2.46265516],[624.93,2.44346748],[625.01,0.80853417],[625.2,7.82254331]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542752479,[[621.75,1.19219314],[621.69,0.81280941],[621.51,1.19219314],[621.43,0.96217973],[621.39,1.19219314]],[[624.14,0.26051647],[624.38,2.46265516],[624.94,2.44346748],[625.01,0.80853417],[625.2,3.74686348]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542752681,[[621.76,1.19219314],[621.69,0.81280941],[621.51,1.19219314],[621.4,1.19219314],[620.87,2.434061]],[[624.13,0.26051647],[624.38,2.46265516],[624.94,2.44346748],[625.01,0.80853417],[625.2,3.74686348]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542752880,[[621.77,1.19219314],[621.52,1.19219314],[621.41,1.19219314],[621.22,1.56054748],[621.2,1.43063177]],[[624.38,2.46265516],[624.95,2.44346748],[625.01,0.80853417],[625.6,3.74686348],[625.62,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542753078,[[621.77,1.19219314],[621.73,0.81840638],[621.52,1.19219314],[621.41,1.19219314],[621.22,1.56054748]],[[624.37,0.26050978],[624.38,2.46265516],[624.95,2.44346748],[625.01,0.80853417],[625.2,3.23357491]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542753282,[[621.79,1.19219314],[621.73,0.81840638],[621.55,1.19219314],[621.43,1.19219314],[621.22,2.99117925]],[[624.36,0.26050978],[624.38,2.46265516],[624.93,2.44346748],[625.01,0.80853417],[625.28,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542753579,[[621.22,2.99117925]],[[624.36,0.26050978],[624.38,2.46265516],[624.93,2.44346748],[625.01,0.80853417],[625.28,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542753580,[[621.88,1.19219314],[621.65,1.19219314],[621.54,1.19219314],[621.35,1.43063177],[621.3,1.56054748]],[[624.35,0.26050978],[624.38,2.46265516],[624.87,2.44346748],[625.01,0.80853417],[625.18,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542753773,[[621.88,1.19219314],[621.65,1.19219314],[621.55,1.19219314],[621.35,1.43063177],[621.31,1.56054748]],[[624.34,0.26050978],[624.38,2.46265516],[624.87,2.44346748],[625.01,0.80853417],[625.19,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542753978,[[621.9,1.19219314],[621.8,0.80571418],[621.68,1.19219314],[621.58,1.19219314],[621.39,1.43063177]],[[624.33,0.26050978],[624.38,2.46265516],[624.83,2.44346748],[625.01,0.80853417],[625.14,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542754280,[[621.93,1.19219314],[621.85,0.78924644],[621.72,1.19219314],[621.62,1.19219314],[621.43,1.43063177]],[[624.32,0.26050978],[624.38,2.46265516],[624.83,2.44346748],[625.01,0.80853417],[625.13,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542754481,[[621.93,1.19219314],[621.72,1.19219314],[621.62,1.19219314],[621.43,1.43063177],[621.36,1.56054748]],[[624.31,0.26050978],[624.38,2.46265516],[624.83,2.44346748],[625.01,0.80853417],[625.14,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542754680,[[621.93,1.19219314],[621.85,0.82121795],[621.72,1.19219314],[621.62,1.19219314],[621.43,1.43063177]],[[624.3,0.26050978],[624.38,2.46265516],[624.83,2.44346748],[625.01,0.80853417],[625.14,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542754877,[[621.94,1.19219314],[621.85,0.82121795],[621.72,1.19219314],[621.62,1.19219314],[621.44,1.43063177]],[[624.29,0.26050978],[624.38,2.46265516],[624.83,2.44346748],[625.01,0.80853417],[625.14,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542755078,[[621.94,1.19219314],[621.72,1.19219314],[621.62,1.19219314],[621.44,1.43063177],[621.33,2.434061]],[[624.28,0.26050978],[624.38,2.46265516],[624.84,2.44346748],[625.01,0.80853417],[625.14,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542755379,[[621.94,1.19219314],[621.85,0.78788082],[621.73,1.19219314],[621.63,1.19219314],[621.45,1.43063177]],[[624.27,0.26050978],[624.38,2.46265516],[624.82,2.44346748],[625.01,0.80853417],[625.12,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542755582,[[621.97,1.19219314],[621.85,0.78788082],[621.78,1.19219314],[621.68,1.19219314],[621.52,1.43063177]],[[624.26,0.26045971],[624.38,2.46265516],[624.73,2.44346748],[625.01,3.25200165],[625.27,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542755780,[[621.97,1.19219314],[621.85,0.78788082],[621.78,1.19219314],[621.68,1.19219314],[621.51,1.43063177]],[[624.25,0.26045971],[624.38,2.46265516],[624.73,2.44346748],[625.01,3.25200165],[625.27,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542756087,[[621.98,1.19219314],[621.85,0.78788082],[621.79,1.19219314],[621.69,1.19219314],[621.53,1.43063177]],[[624.24,0.26045971],[624.38,2.46265516],[624.74,2.44346748],[625.01,0.80853417],[625.02,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542756277,[[621.96,1.19219314],[621.76,1.19219314],[621.67,1.19219314],[621.5,1.43063177],[621.4,3.99317021]],[[624.23,0.26045971],[624.38,2.46265516],[624.77,2.44346748],[625.01,0.80853417],[625.05,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542756478,[[622.0,1.19219314],[621.85,0.81096701],[621.82,1.19219314],[621.74,1.19219314],[621.59,1.43063177]],[[624.22,0.26045971],[624.38,2.46265516],[624.64,2.44346748],[625.01,0.80853417],[625.04,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542756777,[[622.0,1.19219314],[621.82,1.19219314],[621.73,1.19219314],[621.58,1.43063177],[621.48,2.434061]],[[624.21,0.26045971],[624.38,2.46265516],[624.64,2.44346748],[624.89,2.44346748],[625.01,0.80853417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542756978,[[621.99,1.19219314],[621.85,0.78446744],[621.81,1.19219314],[621.73,1.19219314],[621.58,1.43063177]],[[624.2,0.26045971],[624.38,2.46265516],[624.63,2.44346748],[624.89,2.44346748],[625.01,0.80853417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542757181,[[621.97,1.19219314],[621.79,1.19219314],[621.71,1.19219314],[621.55,1.43063177],[621.46,2.434061]],[[624.19,0.26045971],[624.38,2.46265516],[624.65,2.44346748],[624.91,2.44346748],[625.01,0.80853417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542757380,[[621.92,1.19219314],[621.71,1.19219314],[621.62,1.19219314],[621.44,1.43063177],[621.38,1.55910921]],[[624.18,0.26045971],[624.38,2.46265516],[624.84,2.44346748],[624.91,2.44346748],[625.01,0.80853417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542757576,[[621.92,1.19219314],[621.88,0.78462805],[621.71,1.19219314],[621.62,1.19219314],[621.44,1.43063177]],[[624.17,0.26045971],[624.38,0.7857959],[624.84,2.44346748],[625.01,0.80853417],[625.13,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542757875,[[621.88,0.78462805],[621.62,1.19219314],[621.44,1.43063177]],[[624.17,0.26045971],[624.38,0.7857959],[624.84,2.44346748],[625.01,0.80853417],[625.13,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542757876,[[621.93,1.19219314],[621.88,0.78462805],[621.73,1.19219314],[621.63,1.19219314],[621.46,1.43063177]],[[624.16,0.26045971],[624.17,1.6764419],[624.82,2.44346748],[625.01,0.80853417],[625.11,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542758080,[[621.94,1.19219314],[621.88,0.78462805],[621.73,1.19219314],[621.64,1.19219314],[621.46,1.43063177]],[[624.15,0.26045971],[624.17,1.6764419],[624.82,2.44346748],[625.01,0.80853417],[625.11,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542758383,[[621.92,1.19219314],[621.71,1.19219314],[621.62,1.19219314],[621.44,1.43063177],[621.34,2.434061]],[[624.14,0.26045971],[624.17,2.47937874],[624.8,0.79578999],[624.85,2.44346748],[625.01,0.80853417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542758575,[[621.92,1.19219314],[621.71,1.19219314],[621.62,1.19219314],[621.44,1.43063177],[621.33,2.434061]],[[624.17,2.47937874],[624.8,0.79578999],[624.84,2.44346748],[625.01,0.80853417],[625.37,7.30169214]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542758777,[[621.91,1.19219314],[621.71,1.19219314],[621.61,1.19219314],[621.44,1.43063177],[621.33,2.434061]],[[624.16,0.26045212],[624.17,2.47937874],[624.8,0.79578999],[624.84,2.44346748],[625.01,0.80853417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542758981,[[621.91,1.19219314],[621.71,1.98605588],[621.61,1.19219314],[621.44,1.43063177],[621.38,1.55894394]],[[624.15,0.26045212],[624.17,2.47937874],[624.8,0.79578999],[624.84,2.44346748],[625.01,0.80853417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542759180,[[621.9,1.19219314],[621.71,0.79386274],[621.7,1.19219314],[621.6,1.19219314],[621.43,1.43063177]],[[624.14,0.26045212],[624.17,2.47937874],[624.8,0.79578999],[624.87,2.44346748],[625.01,0.80853417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542759477,[[621.9,1.19219314],[621.71,0.79386274],[621.7,1.19219314],[621.6,1.19219314],[621.43,1.43063177]],[[624.17,2.47937874],[624.8,0.79578999],[624.87,2.44346748],[625.01,0.80853417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542759478,[[621.9,1.19219314],[621.71,0.79386274],[621.7,1.19219314],[621.6,1.19219314],[621.43,1.43063177]],[[624.13,0.26045212],[624.17,2.47937874],[624.8,0.79578999],[624.87,2.44346748],[625.01,0.80853417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542759683,[[621.89,1.19219314],[621.71,0.79386274],[621.68,1.19219314],[621.58,1.19219314],[621.4,1.43063177]],[[624.17,2.47937874],[624.8,0.79578999],[625.01,0.80853417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542759684,[[621.89,1.19219314],[621.71,0.79386274],[621.68,1.19219314],[621.58,1.19219314],[621.4,1.43063177]],[[624.12,0.26045212],[624.17,2.47937874],[624.8,0.79578999],[624.91,2.44346748],[625.01,0.80853417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542759880,[[621.71,0.79386274],[621.4,1.43063177]],[[624.12,0.26045212],[624.17,2.47937874],[624.8,0.79578999],[624.91,2.44346748],[625.01,0.80853417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542759881,[[621.87,1.19219314],[621.71,0.79386274],[621.66,1.19219314],[621.56,1.19219314],[621.38,1.43063177]],[[624.11,0.26045212],[624.17,2.47937874],[624.8,0.79578999],[624.9,2.44346748],[625.01,0.80853417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542760182,[[621.87,1.19219314],[621.71,0.79386274],[621.66,1.19219314],[621.56,1.19219314],[621.38,1.43063177]],[[624.17,2.47937874],[624.8,0.79578999],[624.9,2.44346748],[625.01,0.80853417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542760183,[[621.87,1.19219314],[621.71,0.79386274],[621.66,1.19219314],[621.56,1.19219314],[621.38,1.43063177]],[[624.1,0.26045212],[624.17,2.47937874],[624.8,0.79578999],[624.9,2.44346748],[625.01,0.80853417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542760382,[[621.87,1.19219314],[621.71,0.79386274],[621.66,1.19219314],[621.56,1.19219314],[621.38,1.43063177]],[[624.09,0.26045212],[624.17,2.47937874],[624.8,0.79578999],[624.9,2.44346748],[625.01,0.80853417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542760582,[[621.86,1.19219314],[621.71,0.79386274],[621.65,1.19219314],[621.55,1.19219314],[621.37,1.43063177]],[[624.08,0.26045212],[624.17,2.47937874],[624.8,0.79578999],[624.89,2.44346748],[625.01,0.80853417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542760783,[[621.78,1.19219314],[621.55,1.19219314],[621.44,1.19219314],[621.31,1.55894394],[621.24,1.43063177]],[[624.07,0.26045212],[624.17,2.47937874],[624.8,0.79578999],[625.0,2.44346748],[625.01,0.80853417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542760985,[[621.78,1.19219314],[621.75,0.80470375],[621.55,1.19219314],[621.44,1.19219314],[621.28,1.55894394]],[[624.17,2.47937874],[624.8,0.79578999],[625.0,2.44346748],[625.01,0.80853417],[630.38,9.44952887]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542761184,[[621.75,0.80470375],[621.74,1.19219314],[621.51,1.19219314],[621.4,1.19219314],[621.26,1.55894394]],[[624.06,0.26048429],[624.17,2.47937874],[624.8,0.79578999],[624.98,2.44346748],[625.01,0.80853417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542761381,[[621.75,1.99689689],[621.52,1.19219314],[621.41,1.19219314],[621.27,1.55894394],[621.21,1.43063177]],[[624.05,0.26048429],[624.17,2.47937874],[624.8,0.79578999],[624.99,2.44346748],[625.01,0.80853417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542761582,[[621.74,1.19219314],[621.51,1.19219314],[621.4,1.19219314],[621.26,1.55894394],[621.2,1.43063177]],[[624.04,0.26048429],[624.17,2.47937874],[624.8,0.79578999],[625.0,2.44346748],[625.01,0.80853417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542761778,[[621.71,1.19219314],[621.45,1.19219314],[621.33,1.19219314],[621.23,1.55894394],[621.11,1.43063177]],[[624.03,0.26048429],[624.17,2.47937874],[624.8,0.79578999],[625.01,0.80853417],[625.17,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542761982,[[621.71,1.19219314],[621.45,1.19219314],[621.33,1.19219314],[621.24,1.55894394],[621.11,1.43063177]],[[624.02,0.26048429],[624.17,2.47937874],[624.8,0.79578999],[625.01,0.80853417],[625.16,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542762184,[[621.68,1.19219314],[621.43,1.19219314],[621.31,1.19219314],[621.23,1.55894394],[621.09,1.43063177]],[[624.02,0.26048429],[624.17,2.47937874],[624.8,0.79578999],[625.01,0.80853417],[625.15,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542762384,[[621.68,1.19219314],[621.45,0.8108876],[621.42,1.19219314],[621.3,1.19219314],[621.08,1.43063177]],[[624.17,2.47937874],[624.8,0.79578999],[625.01,0.80853417],[625.14,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542762581,[[621.68,1.19219314],[621.45,0.8108876],[621.42,1.19219314],[621.3,1.19219314],[621.21,1.55949739]],[[624.16,0.26049623],[624.17,2.47937874],[624.8,0.79578999],[625.01,0.80853417],[625.14,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542762883,[[621.68,1.19219314],[621.45,0.8108876],[621.42,1.19219314],[621.3,1.19219314],[621.21,1.55949739]],[[624.15,0.26049623],[624.17,2.47937874],[624.8,0.79578999],[625.01,0.80853417],[625.14,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542763182,[[621.72,1.19219314],[621.47,1.19219314],[621.45,0.8108876],[621.36,1.19219314],[621.22,1.55949739]],[[624.14,0.26049623],[624.17,2.47937874],[624.8,0.79578999],[625.01,0.80853417],[625.08,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542763379,[[621.47,1.19219314],[621.45,0.8108876],[621.36,1.19219314],[621.22,1.55949739]],[[624.14,0.26049623],[624.17,2.47937874],[624.8,0.79578999],[625.01,0.80853417],[625.08,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542772388,[[621.2,1.19219314],[621.13,0.80235883],[620.96,1.19219314],[620.84,1.19219314],[620.76,1.56438435]],[[623.93,0.26067762],[624.09,2.49947655],[624.37,2.44346748],[624.71,2.44346748],[624.72,0.80913343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542831030,[[621.1,3.48274494],[621.05,1.54447888],[621.04,1.19219314],[620.95,1.57322843],[620.79,1.19219314]],[[624.32,0.26062044],[624.34,2.44346748],[624.67,0.78809614],[624.7,2.44346748],[625.02,3.23748767]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542848245,[[621.27,1.01547057],[621.21,1.19219314],[620.98,1.56976662],[620.95,1.19219314],[620.6,1.43063177]],[[624.0,0.26060431],[624.26,2.47574914],[624.28,2.44346748],[624.67,2.44346748],[625.01,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542911379,[[620.75,1.19219314],[620.56,1.19219314],[620.47,1.19219314],[620.31,1.43063177],[620.21,0.65633103]],[[622.83,0.26085421],[623.08,2.44346748],[623.33,1.67890871],[623.35,2.44346748],[623.6,2.44346748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542977727,[[621.18,1.34853733],[620.94,2.39230949],[620.88,1.19163641],[620.67,1.19163641],[620.51,0.65592239]],[[622.67,0.26066127],[623.54,2.44871286],[623.85,2.44871286],[624.13,3.2514664],[624.36,4.12592763]]]
["bitfinex-derivatives","BNBF0:USTF0",1731543011659,[[621.03,1.02091115],[621.02,1.19163641],[620.81,1.19163641],[620.75,1.57808688],[620.72,1.19163641]],[[623.24,0.80820117],[623.34,1.67845659],[623.63,0.78752296],[623.66,2.44871286],[624.47,3.49816123]]]
["bitfinex-derivatives","BNBF0:USTF0",1731543059388,[[621.14,1.19163641],[621.09,0.79506267],[620.92,1.19163641],[620.87,1.57372979],[620.82,1.19163641]],[[623.23,0.26078245],[623.58,2.47510763],[624.11,2.44871286],[624.17,0.81431833],[624.68,4.09260436]]]
["bitfinex-derivatives","BNBF0:USTF0",1731543076392,[[621.05,4.20420824],[621.01,1.57396905],[620.88,2.00520156],[620.65,1.19163641],[620.55,0.79588768]],[[623.13,1.67715558],[624.94,2.44871286],[625.28,2.44871286],[625.57,6.95953317]]]
["bitfinex-derivatives","BNBF0:USTF0",1731543139137,[[621.98,1.19163641],[621.76,1.19163641],[621.66,1.19163641],[621.61,0.94354169],[621.6,1.56810215]],[[623.92,2.44503251],[623.93,0.26035181],[623.96,1.67654285],[624.2,2.44871286],[624.5,2.44871286]]]
["bitfinex-derivatives","BNBF0:USTF0",1731543198583,[[621.38,5.38510935],[621.36,1.5770102],[621.31,0.79763649],[621.29,1.18459071],[617.14,1.88112899]],[[623.82,3.25086395],[623.89,1.67714211],[624.11,2.44142193],[624.14,0.79907589],[624.43,2.44142193]]]
["bitfinex-derivatives","BNBF0:USTF0",1731543215604,[[621.11,3.48868925],[621.1,0.73092773],[621.09,1.16948437],[621.04,1.57853552],[620.98,1.18751225]],[[623.53,2.47633683],[623.86,2.44891761],[624.16,0.82117217],[624.23,2.44891761],[624.64,2.44891761]]]
["bitfinex-derivatives","BNBF0:USTF0",1731543283850,[[620.6,2.9427014],[620.56,1.97437184],[620.32,1.1828381],[620.21,1.1828381],[620.0,1.41940573]],[[623.15,0.26088733],[623.38,2.49093251],[623.4,2.43200567],[623.7,2.43200567],[624.04,2.43200567]]]
["bitfinex-derivatives","BNBF0:USTF0",1731543300357,[[620.12,1.00443255],[620.07,1.60976456],[620.06,0.78587789],[619.84,1.1828381],[619.59,1.1828381]],[[622.89,0.26121019],[623.07,2.48536291],[623.46,2.43200567],[623.77,2.43200567],[623.84,0.81962226]]]
["bitfinex-derivatives","BNBF0:USTF0",1731543358704,[[619.8,1.34520494],[619.57,1.1828381],[619.29,1.1828381],[619.15,1.1828381],[618.9,1.41940573]],[[621.32,0.26126026],[621.87,2.43200567],[621.97,0.80263896],[622.23,2.43200567],[623.02,2.43200567]]]
["bitfinex-derivatives","BNBF0:USTF0",1731543421139,[[619.98,5.40294571],[619.89,1.1828381],[619.82,0.81307694],[619.59,1.1828381],[619.45,1.1828381]],[[622.09,0.26110482],[622.17,2.46967139],[622.8,0.80500052],[622.88,2.43200567],[623.26,2.43200567]]]
["bitfinex-derivatives","BNBF0:USTF0",1731543423338,[[620.09,4.22255917],[620.02,1.18038654],[620.0,0.80204808],[619.9,1.1828381],[619.61,1.1828381]],[[622.11,0.26112892],[622.17,0.78752327],[622.8,0.80500052],[622.97,2.43200567],[623.33,2.43200567]]]
["bitfinex-derivatives","BNBF0:USTF0",1731543497800,[[619.88,2.6368907],[619.85,0.80051261],[619.84,1.1828381],[619.6,1.1828381],[619.49,1.1828381]],[[621.59,0.26093422],[621.69,2.48218341],[622.02,1.44007954],[622.07,0.81881513],[622.14,2.45013533]]]
["bitfinex-derivatives","BNBF0:USTF0",1731543514518,[[619.68,1.02174847],[619.58,1.62662716],[619.57,0.80000744],[619.32,1.1828381],[619.09,1.1828381]],[[621.16,0.2608891],[621.22,1.05592926],[621.43,1.44007954],[621.55,2.45013533],[621.63,1.68255478]]]
["bitfinex-derivatives","BNBF0:USTF0",1731543576763,[[619.18,3.42068364],[619.07,0.81988637],[619.05,1.1828381],[618.83,1.1828381],[618.72,1.1828381]],[[621.29,0.260679],[621.33,2.50118799],[621.47,1.44007954],[621.58,2.45013533],[621.76,2.43200567]]]
["bitfinex-derivatives","BNBF0:USTF0",1731543595672,[[619.27,3.42781845],[619.26,0.80201388],[619.18,1.1828381],[618.97,1.1828381],[618.87,1.1828381]],[[620.9,0.26055768],[620.92,0.791773],[621.41,1.44007954],[621.42,0.82410837],[621.52,2.45013533]]]
["bitfinex-derivatives","BNBF0:USTF0",1731543665539,[[619.58,3.4142412],[619.37,1.18562133],[619.14,1.18557711],[619.04,1.18557711],[618.84,1.42269254]],[[622.05,0.26079968],[622.18,1.42230102],[622.3,2.41988715],[622.41,2.49816917],[622.48,2.41988715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731543714066,[[619.43,1.31994951],[619.26,2.59134402],[619.25,0.78830737],[619.22,1.18562133],[619.0,1.18557711]],[[620.96,0.26061465],[621.22,2.48112101],[621.23,1.42230102],[621.34,2.41988715],[621.51,2.41988715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731543730083,[[618.91,6.84273197],[618.9,0.79343442],[618.69,1.18557711],[618.59,1.18557711],[618.4,1.42269254]],[[620.52,0.26044206],[620.89,0.82165904],[620.94,1.42230102],[621.05,2.41988715],[621.22,0.8079262]]]
["bitfinex-derivatives","BNBF0:USTF0",1731543787422,[[617.95,5.67090188],[617.92,0.82501848],[617.87,1.20328223],[617.58,1.20328223],[617.44,1.20328223]],[[620.4,0.25981747],[620.58,0.80638174],[620.65,1.43632958],[620.81,2.44375519],[621.04,2.44375519]]]
["bitfinex-derivatives","BNBF0:USTF0",1731543805335,[[617.57,3.69602974],[617.28,1.68775689],[617.27,0.82127648],[616.76,0.66340992],[616.75,1.20328223]],[[619.74,0.2594792],[619.95,2.49318992],[620.57,0.80229163],[621.35,1.43632958],[621.49,2.44375519]]]
["bitfinex-derivatives","BNBF0:USTF0",1731543858176,[[617.37,3.74697819],[617.35,0.80767459],[617.24,1.20465543],[617.07,1.20465543],[617.01,0.66373301]],[[618.97,0.25924209],[618.98,0.80177267],[618.99,1.42851666],[619.07,2.43046237],[619.21,2.43046237]]]
["bitfinex-derivatives","BNBF0:USTF0",1731543919539,[[617.58,1.68755228],[617.56,0.80283973]],[[619.93,2.48958302]]]
["bitfinex-derivatives","BNBF0:USTF0",1731543937950,[[618.05,0.32312549],[617.79,2.45473528],[617.77,0.81302371],[617.58,1.68777053],[617.55,1.20465543]],[[619.11,0.25996956],[619.12,0.80558309],[619.45,1.42851666],[619.46,0.79968404],[619.58,2.43046237]]]
["bitfinex-derivatives","BNBF0:USTF0",1731543997585,[[617.21,4.19094867],[617.14,1.92979922],[617.12,1.92911961],[617.11,0.79850722],[617.04,1.20465543]],[[618.92,0.25942527],[618.93,0.79799821],[619.21,1.42851666],[619.28,2.50078822],[619.35,2.43046237]]]
["bitfinex-derivatives","BNBF0:USTF0",1731544017003,[[617.43,0.32346261],[617.06,2.49548146],[616.95,1.20465543],[616.66,1.20465543],[613.98,4.84110657]],[[619.16,0.25966417],[619.22,1.42851666],[619.26,1.68877386],[619.37,2.43046237],[619.38,0.81932506]]]
["bitfinex-derivatives","BNBF0:USTF0",1731544059130,[[617.7,5.66092086],[617.64,1.20912537],[617.43,0.66317505],[617.42,3.69864376],[617.32,1.20912537]],[[620.19,0.26011873],[620.22,2.51188622],[620.26,1.43658917],[620.37,2.44419685],[620.55,2.44419685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731544135888,[[618.14,1.32619082],[618.13,0.7918435],[617.89,1.20375218],[617.79,1.68685016],[617.73,1.20375218]],[[619.46,0.2601117],[619.51,2.23057175],[619.59,2.44124092],[619.72,2.44124092],[620.37,2.44124092]]]
["bitfinex-derivatives","BNBF0:USTF0",1731544155299,[[618.36,5.67742935],[618.24,2.00387458],[618.02,1.86640793],[617.92,1.20375218],[617.73,1.44450261]],[[619.61,0.26021087],[619.62,0.82175606],[620.16,0.81973799],[620.24,1.43485181],[620.35,2.44124092]]]
["bitfinex-derivatives","BNBF0:USTF0",1731544211227,[[618.43,2.49065422]],[[620.66,1.42892688],[620.98,2.43116032],[621.27,2.43116032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731544226641,[[618.89,3.44106426],[618.74,1.9889014],[618.49,1.19834455],[618.39,0.80894377],[618.37,1.19834455]],[[620.41,0.26054839],[620.59,1.42892688],[620.72,2.43116032],[620.92,2.43116032],[621.23,2.43116032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731544295586,[[617.45,5.658439],[617.44,1.19834455],[617.34,0.81672299],[617.2,1.8617287],[617.09,1.19834455]],[[619.18,0.26017043],[619.19,0.8212212],[619.81,0.82776576],[619.92,0.78962955],[619.94,1.42892688]]]
["bitfinex-derivatives","BNBF0:USTF0",1731544344918,[[618.05,4.04654169],[618.04,1.59191158],[617.91,1.52628915],[617.89,0.73707705],[617.64,1.19834455]],[[619.9,0.26011705],[621.03,0.81075621],[621.06,1.42892688],[621.17,2.43116032],[621.33,2.43116032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731544362534,[[618.28,1.19834455],[618.21,3.18393302],[618.12,1.19834455],[618.04,1.19834455],[617.91,1.43801347]],[[620.2,0.26035803],[620.4,1.42892688],[620.41,0.80640574],[620.49,2.43116032],[620.62,2.43116032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731544421391,[[618.4,4.9243758],[618.38,1.19834455],[618.36,0.74146531],[618.23,0.66267674],[618.21,1.19834455]],[[619.55,0.26069824],[620.33,1.42892688],[620.41,2.43116032],[620.54,2.43116032],[620.75,2.43116032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731544437203,[[618.31,1.62102359],[618.3,0.79302642],[618.11,1.19834455],[617.95,1.19834455],[617.94,2.47417524]],[[619.76,0.26037972],[619.87,1.42892688],[619.95,2.43116032],[620.08,2.43116032],[620.29,2.43116032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731544492536,[[618.98,4.43611272],[618.96,1.19834455],[618.7,1.19834455],[618.59,1.19834455],[618.25,0.66193559]],[[621.3,0.26112438],[621.32,0.79646384],[621.58,1.42892688],[621.7,2.47224198],[621.71,2.43116032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731544513246,[[618.72,1.19834455],[618.68,5.64635039],[618.65,1.68465895],[618.61,0.80001141],[618.48,1.19834455]],[[620.34,0.26095686],[621.13,1.42892688],[621.25,2.43116032],[621.44,2.43116032],[621.74,2.43116032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731544573497,[[618.97,2.91523553],[618.96,1.30356028],[618.81,1.19834455],[618.54,2.48206938],[618.52,1.19834455]],[[621.13,0.26109453],[621.15,1.68395924],[621.17,1.42892688],[621.21,0.79810503],[621.32,2.43116032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731544631653,[[619.58,3.70514831],[619.56,0.79860245],[619.36,1.19135606],[619.21,0.81563296],[619.11,1.19135606]],[[621.97,0.26119259],[622.03,1.68187036],[622.07,0.81321651],[622.34,1.43145475],[622.47,2.4354612]]]
["bitfinex-derivatives","BNBF0:USTF0",1731544649361,[[619.35,2.5783928],[619.05,1.68326689],[619.02,1.19135606],[618.77,1.19135606],[618.66,2.00078922]],[[621.25,0.26140184],[621.33,1.43145475],[621.46,2.4354612],[621.62,1.68292093],[621.66,2.4354612]]]
["bitfinex-derivatives","BNBF0:USTF0",1731544688089,[[618.32,2.88933643],[618.31,0.79818343],[617.93,1.19135606],[617.92,2.5099755],[617.68,1.19135606]],[[621.18,1.43145475],[621.31,2.4354612],[625.21,5.43319018],[629.92,4.94981502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731544729721,[[617.76,4.62928963],[617.74,0.74171047],[617.69,1.92716889],[617.68,2.49094623],[617.63,1.19135606]],[[619.89,0.26095035],[619.93,1.68727273],[619.94,1.43145475],[620.08,2.4354612],[620.28,2.4354612]]]
["bitfinex-derivatives","BNBF0:USTF0",1731544789576,[[617.06,5.37000647],[616.73,2.50481536],[616.65,1.20111953],[616.42,1.20111953],[616.31,1.20111953]],[[619.03,0.26087831],[619.23,2.50109372],[619.55,1.43637973],[619.67,2.44384052],[619.86,2.44384052]]]
["bitfinex-derivatives","BNBF0:USTF0",1731544849640,[[615.0,1.28969609],[614.99,2.0195688],[614.98,1.5867432],[614.97,0.7352393],[614.95,0.73589609]],[[617.98,0.25978863],[617.99,1.69338259],[618.07,1.17624227],[618.19,1.18599846],[618.22,0.78990785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731544866539,[[615.74,5.6220739],[615.72,0.82790543],[615.41,1.20149576],[615.39,0.66504031],[615.38,0.80764541]],[[617.44,0.26000884],[617.46,0.82498799]]]
["bitfinex-derivatives","BNBF0:USTF0",1731544933490,[[615.31,5.69516904],[615.26,1.19309431],[615.22,0.51900401],[615.21,1.69424824],[615.07,0.79080447]],[[616.71,0.25963406],[616.88,1.19380622],[617.0,1.19380622],[617.21,1.43256747],[622.42,2.31494331]]]
["bitfinex-derivatives","BNBF0:USTF0",1731544947794,[[615.49,3.27544557],[615.48,0.51896623],[615.24,1.61027875],[615.23,0.79887666],[615.03,1.20853016]],[[616.69,0.25934289],[616.7,0.80585534],[617.01,1.19380622],[617.13,1.19380622],[617.23,0.80098558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731545008438,[[615.1,0.29803063],[615.09,1.69404892],[615.05,0.8156077],[615.0,1.20853016],[614.83,1.20853016]],[[617.07,0.81185648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731545069461,[[614.95,4.95813464],[614.89,0.74729496],[614.88,0.83015844],[614.72,1.6951767],[614.64,1.20225988]],[[616.43,1.44226295],[616.54,1.18322135],[616.73,1.41986563],[616.84,2.4157436],[617.02,2.4157436]]]
["bitfinex-derivatives","BNBF0:USTF0",1731545086480,[[615.04,1.33205475],[614.95,0.80368256],[614.65,1.69557591],[614.6,0.8158311],[614.43,1.20225988]],[[616.19,0.25893443],[616.22,0.79946092],[616.37,1.18322135],[616.49,1.18322135],[616.62,0.8073218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731545134812,[[614.37,1.69611996],[614.19,1.20225988],[614.01,0.66637253]],[[616.35,0.82156211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731545160625,[[614.83,1.33183147],[614.82,0.82819367],[614.2,2.00259805],[613.92,1.20225988],[613.8,1.20225988]],[[616.15,0.25918627],[616.29,1.18322135],[616.31,0.82973669],[616.42,1.18322135],[616.65,1.41986563]]]
["bitfinex-derivatives","BNBF0:USTF0",1731545218453,[[614.54,6.91060688],[614.52,1.19632279],[614.51,0.51953146],[614.33,1.20225988],[614.23,1.20225988]],[[615.89,0.25932607],[615.9,0.25930337],[616.05,0.82374298],[616.16,1.18322135],[616.25,1.18322135]]]
["bitfinex-derivatives","BNBF0:USTF0",1731545236366,[[614.74,5.69277323],[614.58,1.20225988],[614.36,1.8682929],[614.26,1.20225988],[614.07,1.44271185]],[[616.36,0.25922642],[616.37,1.18322135],[616.47,1.18322135],[616.66,1.41986563],[616.78,2.4157436]]]
["bitfinex-derivatives","BNBF0:USTF0",1731545294005,[[614.61,1.19508357],[614.6,0.74692723],[614.41,2.49896355],[614.15,1.20225988],[614.02,0.82538943]],[[616.05,0.25945805],[616.06,0.8248619],[616.24,1.18322135],[616.35,1.18322135],[616.37,0.8248619]]]
["bitfinex-derivatives","BNBF0:USTF0",1731545329624,[[614.68,1.09921187],[614.17,1.20225988],[614.0,0.82622965],[613.99,0.66642867]],[[616.01,0.25924196],[616.13,1.18322135],[616.16,0.82926259],[616.24,1.18322135],[616.43,1.41986563]]]
["bitfinex-derivatives","BNBF0:USTF0",1731545372564,[[614.47,4.18671459],[614.46,1.52096947],[614.4,1.20225988],[614.36,1.69575493],[614.32,0.79489666]],[[616.15,1.44217875],[616.22,1.18322135],[616.23,0.80983344],[616.36,1.41986563],[616.45,2.4157436]]]
["bitfinex-derivatives","BNBF0:USTF0",1731545431522,[[614.41,4.95497433],[614.4,0.80801177],[614.35,0.74630223],[614.24,1.20225988],[614.21,1.69651272]],[[615.81,0.82482166],[616.16,1.18322135],[616.29,1.18322135],[616.51,1.41986563],[616.65,2.4157436]]]
["bitfinex-derivatives","BNBF0:USTF0",1731545450630,[[614.27,5.71835471],[614.19,0.81171487],[614.15,1.69675398],[614.13,1.20225988],[613.82,1.20225988]],[[616.01,0.25757712],[616.1,1.18322135],[616.24,1.18322135],[616.5,1.41986563],[616.66,2.4157436]]]
["bitfinex-derivatives","BNBF0:USTF0",1731545509464,[[614.01,0.82801692],[613.5,1.20225988],[613.24,1.44271185]],[[615.95,1.18322135],[616.03,0.8209881],[616.1,1.18322135],[616.36,1.41986563],[616.53,2.4157436]]]
["bitfinex-derivatives","BNBF0:USTF0",1731545569494,[[615.09,1.33123581],[615.08,0.83041239],[614.67,2.50424663],[614.64,1.21034135],[614.37,1.21034135]],[[616.23,0.25774331],[616.24,0.25773064],[616.25,0.80216652],[616.46,1.18550889],[616.59,1.18550889]]]
["bitfinex-derivatives","BNBF0:USTF0",1731545586094,[[615.09,1.33323131],[615.07,0.82880434],[614.76,1.21034135],[614.7,2.50337351],[614.53,1.21034135]],[[616.15,0.25797447],[616.19,1.99428911],[616.29,1.18550889],[616.48,1.42261067],[616.59,2.420414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731545644546,[[614.87,1.93898802],[614.77,1.09019836],[614.36,1.21034135],[613.25,2.47111359]],[[616.35,1.05343332],[616.64,1.18550889],[616.75,1.18550889],[616.94,1.42261067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731545660159,[[614.78,5.69208526],[614.73,1.20682404],[614.64,2.51208373],[614.53,1.20682404],[614.44,1.20682404]],[[616.0,0.25827444],[616.01,0.79179711],[616.02,1.18419678],[616.11,1.18419678],[616.28,1.42103614]]]
["bitfinex-derivatives","BNBF0:USTF0",1731545723795,[[614.12,4.21876652],[613.47,0.79915576],[613.46,1.21151249],[613.22,0.66779068],[613.21,1.21151249]],[[615.63,0.25799596],[615.64,0.79415662],[615.78,1.18585934],[615.9,1.18585934],[616.12,1.42303121]]]
["bitfinex-derivatives","BNBF0:USTF0",1731545771316,[[614.05,5.71075941],[613.98,0.79974297],[613.9,1.21151249],[613.73,0.66769975],[613.72,1.21151249]],[[615.27,0.2576162],[615.32,1.18585934],[615.41,1.18585934],[615.56,1.42303121],[615.65,2.42112949]]]
["bitfinex-derivatives","BNBF0:USTF0",1731545803144,[[613.8,1.33592424],[613.79,0.8306678],[613.47,2.5120763],[613.12,0.79595307],[613.09,1.21151249]],[[615.08,0.257377],[615.35,1.18585934],[615.46,1.18585934],[615.49,0.82669803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731545862289,[[613.23,1.21539213],[612.99,1.21539213]],[[614.97,0.25723143],[614.99,1.18348325],[615.11,1.18348325],[615.31,1.4201799],[615.44,2.4162783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731545878996,[[613.82,3.77267004],[613.74,0.82884119],[613.61,1.21539213],[612.99,2.4814256]],[[615.29,0.25719268],[615.44,0.82949164],[615.5,1.18348325],[615.61,1.18348325],[615.8,1.4201799]]]
["bitfinex-derivatives","BNBF0:USTF0",1731545937542,[[613.47,5.72267996],[613.32,2.52329705],[613.05,0.66830736],[613.04,1.21539213],[612.81,1.21539213]],[[615.02,0.2572468],[615.12,1.18348325],[615.23,1.18348325],[615.42,1.4201799],[615.54,2.4162783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731545968271,[[613.8,1.33258296],[613.49,1.21539213],[613.33,0.83388302],[613.24,1.21539213],[613.13,0.66821936]],[[614.96,0.25770682],[615.02,1.18348325],[615.14,1.18348325],[615.35,1.4201799],[615.69,2.4162783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731546014787,[[612.44,0.59889173],[612.26,0.29951605],[611.51,1.33856149],[611.07,0.6693341]],[[614.48,1.18348325],[614.52,0.25793439],[614.54,0.80609293],[614.59,1.18348325],[614.78,1.4201799]]]
["bitfinex-derivatives","BNBF0:USTF0",1731546070626,[[612.85,0.81810678],[612.23,0.80279223],[612.19,1.20150028],[611.95,1.20150028],[611.83,1.20150028]],[[614.48,1.43492182],[614.6,2.4964982],[614.71,1.70122622],[614.8,1.41209894],[614.93,2.40252944]]]
["bitfinex-derivatives","BNBF0:USTF0",1731546086431,[[611.27,5.67130023],[611.06,2.49897856],[610.99,4.65949699],[610.96,1.20150028],[610.41,1.44180033]],[[614.48,0.25767938],[614.61,1.7024885],[614.71,0.82740235],[614.85,1.17674911],[614.96,1.17674911]]]
["bitfinex-derivatives","BNBF0:USTF0",1731546146072,[[612.8,5.67667292],[612.71,1.20150028],[612.66,0.80490784],[612.49,0.66879303],[612.48,2.90240083]],[[614.67,1.4344096],[614.68,0.81704049],[614.78,1.17674911],[614.97,1.41209894],[615.09,2.40252944]]]
["bitfinex-derivatives","BNBF0:USTF0",1731546160481,[[613.04,5.67528143],[613.03,0.80781364],[612.98,1.20150028],[612.76,0.66839969],[612.74,1.20150028]],[[614.94,0.25869443],[615.04,0.25821849],[615.13,0.82150666],[615.26,1.17674911],[615.38,1.17674911]]]
["bitfinex-derivatives","BNBF0:USTF0",1731546222533,[[614.35,0.32473465],[614.34,4.31595423],[614.19,1.20774895],[614.06,1.11669727],[613.92,2.90399292]],[[616.35,0.25902207],[616.37,0.83106336],[616.5,0.25904071],[616.77,0.80046832],[616.92,1.18417472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731546282276,[[614.64,3.46268193],[614.33,1.94148425],[614.32,0.82279546],[614.22,1.20774895],[613.91,1.20774895]],[[616.13,0.25894382],[616.14,0.79957467],[616.57,1.18417472],[616.72,1.18417472],[616.76,0.80477093]]]
["bitfinex-derivatives","BNBF0:USTF0",1731546298488,[[614.64,5.40559881],[614.62,0.79690688],[614.22,1.69680224],[614.2,0.82555597],[614.08,1.20602941]],[[616.32,0.25877371],[616.33,0.79739408],[616.71,1.18910712],[616.87,1.18910712],[616.95,0.80397137]]]
["bitfinex-derivatives","BNBF0:USTF0",1731546360636,[[613.75,5.69934385],[613.74,2.03602387],[613.46,1.20602941],[613.33,1.20602941],[612.96,0.66901096]],[[615.96,1.44724951],[616.09,1.18910712],[616.33,1.42692855],[616.47,2.42776038],[616.7,2.42776038]]]
["bitfinex-derivatives","BNBF0:USTF0",1731546402756,[[613.49,5.40437442],[613.42,2.90451558],[613.41,0.82164407],[613.17,1.20602941],[613.05,1.20602941]],[[615.65,1.18910712],[615.77,1.18910712],[615.99,1.42692855],[616.12,2.42776038],[616.33,2.42776038]]]
["bitfinex-derivatives","BNBF0:USTF0",1731546435187,[[614.48,4.50439405],[614.46,1.19364351],[614.45,0.82689585],[614.2,0.66864865],[614.19,1.93965351]],[[616.11,0.2587772],[616.13,0.82080439],[616.56,1.18910712],[616.69,1.18910712],[616.75,0.79229634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731546498117,[[615.18,5.34923815],[615.06,1.19878795],[614.9,0.97280345],[614.83,1.19878795],[614.73,1.19878795]],[[618.2,0.82094932],[618.22,0.81138454],[618.48,1.18212235],[618.78,1.41854682],[618.9,2.4134998]]]
["bitfinex-derivatives","BNBF0:USTF0",1731546513535,[[615.89,1.28206817],[615.22,2.48883963]],[[618.06,1.44270587],[618.12,1.69222291],[618.17,1.18212235],[618.27,0.82473451],[618.37,1.41854682]]]
["bitfinex-derivatives","BNBF0:USTF0",1731546572176,[[616.05,4.92665718],[616.03,1.56057376],[615.95,1.69209948],[615.78,1.19878795],[615.55,1.19878795]],[[617.7,0.26064893],[617.71,1.18212235],[617.81,1.18212235],[617.88,0.81181601],[618.0,1.41854682]]]
["bitfinex-derivatives","BNBF0:USTF0",1731546599305,[[615.5,4.4654829],[615.34,1.69307364],[615.33,0.80636693],[614.71,0.80369308],[614.69,0.66777201]],[[617.28,0.26014228],[617.93,1.18212235],[618.04,1.18212235],[618.25,1.41854682],[618.58,2.4134998]]]
["bitfinex-derivatives","BNBF0:USTF0",1731546647825,[[614.68,1.19878795]],[[616.69,0.26024808],[616.77,1.18212235],[616.95,1.41854682]]]
["bitfinex-derivatives","BNBF0:USTF0",1731546709382,[[615.22,2.94417737],[615.16,1.69408328],[615.14,1.19878795],[614.91,1.19878795],[614.8,1.19878795]],[[616.83,1.18212235],[616.87,0.81410114],[616.94,1.18212235],[617.14,1.41854682],[617.26,2.4134998]]]
["bitfinex-derivatives","BNBF0:USTF0",1731546726086,[[615.55,5.40361724],[615.31,1.19878795],[615.18,0.81032883],[615.11,1.69428948],[615.04,1.19878795]],[[616.91,0.26081899],[616.92,0.81413649],[617.13,1.18212235],[617.26,1.18212235],[617.48,1.41854682]]]
["bitfinex-derivatives","BNBF0:USTF0",1731546786422,[[616.17,0.32416722],[616.16,1.75139271],[615.56,1.6090844],[615.52,0.81026499],[615.5,1.20866307]],[[617.23,0.25995409],[617.24,0.82225931],[617.68,1.20122631],[617.72,1.20122631],[617.86,0.82639249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731546799139,[[616.08,5.69372092],[615.77,1.20866307],[615.54,1.6928197]],[[617.47,0.26035171],[617.5,0.80713767],[617.51,1.20122631],[617.62,1.20122631],[617.81,1.44147157]]]
["bitfinex-derivatives","BNBF0:USTF0",1731546865894,[[615.98,1.32657913],[615.88,2.49748992],[615.26,0.82368053],[611.26,6.87860506],[608.7,8.14639916]],[[619.88,0.2598435],[619.91,2.49169561],[620.53,0.8003513],[620.54,0.79881217],[623.5,11.28190778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731546886701,[[615.32,5.67640982],[615.24,1.20567768],[614.99,1.20567768],[614.87,1.20567768],[608.16,2.03101948]],[[616.97,0.25959555],[617.48,1.19505181],[617.59,1.19505181],[617.6,0.79691791],[618.14,2.43989745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731546945950,[[616.14,2.9284308],[616.13,0.79567154],[615.67,1.20089667],[615.65,0.82403654],[615.44,1.19956468]],[[617.72,0.26002122],[617.73,0.79405103],[618.24,2.22818144],[618.36,2.42748753],[618.54,2.4274324]]]
["bitfinex-derivatives","BNBF0:USTF0",1731547002794,[[615.21,1.32647487],[614.28,2.02038538],[613.99,1.20640255],[613.62,1.44768306],[613.53,0.66831698]],[[617.1,0.260361],[617.11,2.49407435],[617.56,0.82282782],[617.57,0.81536232],[617.75,1.20064696]]]
["bitfinex-derivatives","BNBF0:USTF0",1731547022913,[[615.46,0.99640919],[615.42,1.2041758],[615.4,0.82441353],[615.2,1.2041758],[615.09,1.2041758]],[[616.86,0.26051733],[617.06,1.19680672],[617.07,0.80899787],[617.25,1.43616807],[617.37,2.4434804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731547090273,[[616.41,1.31997842],[616.25,1.12098378],[615.84,1.2041758],[615.77,1.69090048],[615.56,1.2041758]],[[618.56,0.26020745],[618.58,0.83021625]]]
["bitfinex-derivatives","BNBF0:USTF0",1731547095479,[[616.44,0.99630313],[616.13,1.2041758],[615.9,1.2041758],[615.64,0.66694148],[614.71,2.4585256]],[[618.1,0.25996005],[618.11,0.82191664],[618.47,1.19680672],[618.6,1.6908594],[618.78,2.4434804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731547156424,[[615.1,1.2041758],[614.84,1.2041758],[614.83,1.69453698],[614.72,1.2041758],[614.55,0.66810718]],[[617.02,0.25943498],[617.03,2.00151808],[617.25,1.43616807],[617.36,2.505476],[617.39,2.4434804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731547214977,[[614.58,1.00539717],[614.55,3.87475372],[614.45,0.82294354],[614.25,1.69637489],[614.24,1.2041758]],[[616.22,1.19680672],[616.26,0.25890906],[616.27,0.81742206],[616.4,1.43616807],[616.52,2.4434804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731547234091,[[614.36,1.00496727],[614.32,0.82816383],[613.88,1.69693325],[613.82,0.81099487],[613.74,1.2041758]],[[616.26,1.45577521],[616.28,0.82857015],[616.46,1.69678156],[616.47,1.43616807],[616.6,2.4434804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731547285625,[[613.84,3.69992735],[613.28,1.2041758],[613.15,0.81884112],[612.97,1.2041758],[612.85,0.66954038]],[[615.6,0.25878126],[615.61,0.80916752],[615.81,1.19680672],[615.91,1.6982306],[616.08,1.43616807]]]
["bitfinex-derivatives","BNBF0:USTF0",1731547307128,[[612.64,5.16235486],[612.63,1.2041758],[612.62,1.7003465],[612.59,2.00687826]],[[615.47,2.50795484],[615.89,1.43616807]]]
["bitfinex-derivatives","BNBF0:USTF0",1731547365990,[[612.22,0.74198839],[611.74,0.8247596]],[[613.9,1.70373876],[613.91,0.80615416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731547423423,[[611.74,1.20920376],[611.73,3.98409613],[611.72,0.80221693],[611.71,1.19335799],[611.56,1.20920376]],[[613.79,0.25854211],[614.02,1.18179037],[614.06,0.8028696],[614.17,1.41814845],[614.3,2.41282201]]]
["bitfinex-derivatives","BNBF0:USTF0",1731547441933,[[612.08,3.97538773],[612.05,1.20920376],[612.02,0.81714097],[611.88,0.67122793],[611.86,1.20920376]],[[613.86,1.44099956],[613.87,0.81975034],[614.03,1.41814845],[614.13,2.41282201],[614.28,2.41282201]]]
["bitfinex-derivatives","BNBF0:USTF0",1731547478370,[[612.31,5.19120398],[611.97,0.82902196]],[[613.9,0.25915967],[613.91,0.82951106],[614.11,1.18179037],[614.29,1.41814845],[614.4,2.41282201]]]
["bitfinex-derivatives","BNBF0:USTF0",1731547514286,[[612.34,5.21589791],[611.71,0.67088075],[611.7,0.83366817],[611.64,0.82991915],[605.14,2.07419165]],[[613.84,0.25989725],[616.07,11.39536182],[620.33,9.58470774],[620.38,5.75082464],[620.44,9.58470774]]]
["bitfinex-derivatives","BNBF0:USTF0",1731547573540,[[612.22,1.70199585],[611.86,1.21400143]],[[614.76,2.44907631]]]
["bitfinex-derivatives","BNBF0:USTF0",1731547631785,[[612.98,5.19810832],[612.95,0.82545713],[612.51,1.21400143],[612.42,0.67016104],[612.33,0.82757348]],[[614.72,0.261346],[614.73,0.82472455],[615.14,0.80124971],[615.55,1.19954758],[615.81,1.43945709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731547648310,[[612.46,2.91057472],[612.45,2.40600553],[612.44,1.70058885],[612.41,0.80958452],[612.38,0.67046497]],[[614.78,0.26119108],[614.79,0.80617594],[615.1,0.80915297],[615.18,1.19954758],[615.38,1.43945709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731547717334,[[613.03,5.16998535],[612.86,2.91355212],[612.76,0.82235159],[612.54,1.21400143],[612.39,1.21400143]],[[615.24,0.26106225],[615.25,2.51062754],[615.6,1.19954758],[615.68,0.83228101],[615.87,1.43945709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731547728276,[[613.53,2.93492279],[613.28,1.21400143],[612.98,1.21400143],[612.94,1.69972363],[612.84,1.21400143]],[[615.09,0.26128041],[615.1,0.81613446],[615.51,1.69927406],[615.53,1.19954758],[615.72,0.81548363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731547787983,[[612.69,5.17865227],[612.67,0.7989213],[612.32,1.21400143],[612.13,0.67121138],[612.12,1.21400143]],[[614.35,0.26131343],[614.36,0.7976184],[614.76,1.70133018],[614.79,1.19954758],[614.97,1.43945709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731547803807,[[611.1,4.31475254],[611.09,1.47781803],[610.97,1.21400143],[610.96,2.5260227],[610.81,1.21400143]],[[613.92,0.2613584],[614.0,1.70347466],[614.16,0.81787058],[614.58,1.19954758],[614.72,1.43945709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731547862427,[[611.01,1.00029201],[611.0,1.12673516],[610.39,0.80453807],[610.37,1.21400143],[610.11,1.21400143]],[[613.06,0.26083019],[613.07,0.83595394],[613.14,1.70623782],[613.26,0.26093181],[613.44,2.00644434]]]
["bitfinex-derivatives","BNBF0:USTF0",1731547913859,[[610.68,0.83097126]],[[612.94,1.20217088],[612.96,0.81037429],[613.17,1.44260506],[613.31,2.45443222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731547939081,[[610.5,5.1994009],[610.24,2.52463483],[610.09,1.21902664],[609.9,0.81875038],[609.82,1.21902664]],[[612.89,0.26033937],[612.93,1.20217088],[613.15,0.81980065],[613.16,1.44260506],[613.3,2.45443222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731547999023,[[611.51,1.20659315],[611.32,1.20659315],[611.23,1.20659315],[611.06,1.44791179],[610.96,2.46346103]],[[613.25,1.19353271],[613.42,1.43223925],[613.45,0.80174159],[613.52,2.43679596],[613.54,1.70470549]]]
["bitfinex-derivatives","BNBF0:USTF0",1731548018538,[[611.25,0.80956656]],[[613.14,1.19353271],[613.28,1.43223925],[613.36,2.43679596],[613.49,2.43679596],[613.69,2.43679596]]]
["bitfinex-derivatives","BNBF0:USTF0",1731548075878,[[611.84,5.19351933],[611.67,1.21165084],[611.56,0.6718862],[611.55,2.50838705],[611.47,1.21165084]],[[613.43,0.26115599],[613.54,1.20035298],[613.71,1.44042357],[613.82,2.45072066],[613.98,2.45060026]]]
["bitfinex-derivatives","BNBF0:USTF0",1731548111305,[[611.68,0.67209033]],[[613.12,0.26150049]]]
["bitfinex-derivatives","BNBF0:USTF0",1731548151034,[[612.63,2.8884719],[612.62,0.8273258],[612.24,1.21165084],[612.04,1.21165084],[612.0,0.82642981]],[[614.7,0.26149327],[614.87,2.53382684],[615.01,1.20035298],[615.17,1.44042357],[615.27,2.45072066]]]
["bitfinex-derivatives","BNBF0:USTF0",1731548206895,[[613.49,1.0070335],[613.47,1.21777918],[613.31,1.21777918],[613.23,1.21777918],[613.09,1.46133501]],[[614.54,0.2617584],[614.55,0.81161044],[614.58,1.21293305],[614.72,1.45551966],[614.81,2.47640498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731548226509,[[613.54,4.91041233],[613.53,0.81870719],[613.31,1.21777918],[613.13,0.6705817],[613.12,1.21777918]],[[614.73,0.26172349],[614.74,0.81260593],[614.86,1.21293305],[615.02,1.45551966]]]
["bitfinex-derivatives","BNBF0:USTF0",1731548285943,[[613.55,4.90625707],[613.24,1.21777918],[613.03,0.67078442],[613.02,1.21777918],[611.86,2.48631515]],[[614.67,0.26143363],[615.06,1.21293305],[615.24,1.45551966],[615.36,2.47640498],[615.53,2.47640498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731548305969,[[612.63,4.44574506],[612.61,0.74875312],[612.46,1.0956502],[612.29,1.70180164],[612.17,1.21777918]],[[614.35,0.26088806],[614.36,0.81461544],[614.74,1.21293305],[614.93,1.45551966],[614.98,0.79547198]]]
["bitfinex-derivatives","BNBF0:USTF0",1731548362805,[[613.11,3.24109599],[613.1,1.19347042],[613.09,0.74591901],[613.06,1.11754868],[612.6,1.21777918]],[[614.38,1.07365203],[615.0,0.82198279],[615.57,1.21293305],[615.8,1.45551966],[615.95,2.47640498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731548420047,[[613.55,1.30792838],[613.54,0.81381669],[613.32,1.21777918],[613.16,0.80047676],[613.15,2.36962066]],[[614.93,1.07425389],[614.94,1.21293305],[615.09,1.45551966],[615.19,2.47640498],[615.34,2.47640498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731548439761,[[613.32,4.90517966],[613.3,0.81806414],[613.0,1.21777918],[612.92,1.70027035],[612.83,0.81653773]],[[614.51,0.26203303],[615.03,1.21293305],[615.24,1.45551966],[615.37,2.47640498],[615.57,2.47640498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731548499203,[[614.18,2.85805535],[613.92,2.51044857],[613.51,1.21777918],[613.24,1.21777918],[613.11,1.21777918]],[[617.32,0.26219056],[617.44,2.5118146],[617.64,1.21293305],[617.87,1.45551966],[618.01,2.47640498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731548545443,[[613.69,3.67417657],[613.63,2.02223223],[613.56,1.21777918],[613.31,1.21777918],[613.23,0.67023929]],[[615.61,1.47551298],[615.65,0.82249526],[615.82,1.45551966],[615.95,2.47640498],[616.15,2.47640498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731548574666,[[612.65,3.94623464],[612.61,1.17967202],[612.57,0.73730595],[612.56,0.80396342],[612.5,1.21777918]],[[614.96,0.26241396],[615.09,2.51040675],[615.63,1.21293305],[615.71,0.82838515],[615.82,1.45551966]]]
["bitfinex-derivatives","BNBF0:USTF0",1731548631999,[[614.26,4.41324507],[613.94,1.21777918],[613.75,0.66876353],[613.74,1.21777918],[612.16,3.55185594]],[[615.89,0.26234141],[616.09,1.21293305],[616.26,1.45551966],[616.36,2.47640498],[617.58,3.5377214]]]
["bitfinex-derivatives","BNBF0:USTF0",1731548651528,[[614.03,3.67213747],[614.01,0.80678185],[613.93,1.21777918],[613.74,1.21777918],[613.65,1.21777918]],[[615.54,0.26245404],[615.59,1.21293305],[615.75,1.45551966],[615.85,2.47640498],[616.0,2.47640498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731548710374,[[613.79,5.64989683],[613.64,0.74615668],[613.62,1.21777918],[613.54,1.88558179],[613.39,1.46133501]],[[615.02,0.2625959],[615.17,1.21293305],[615.32,1.45551966],[615.41,2.47640498],[615.55,2.47640498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731548739897,[[614.11,3.94704108],[614.0,1.19111856],[613.93,2.51587492],[613.8,0.66685243],[613.79,1.19111856]],[[616.89,1.19695456],[616.91,1.69580313],[616.92,0.82199386]]]
["bitfinex-derivatives","BNBF0:USTF0",1731548785320,[[613.73,5.14587973],[613.59,1.19111856],[613.37,1.19111856],[613.27,1.19111856],[613.09,1.42934227]],[[615.64,1.19695456],[615.65,0.26253221],[615.66,0.80665561],[615.82,1.43686161],[615.94,2.44466038]]]
["bitfinex-derivatives","BNBF0:USTF0",1731548843059,[[613.35,5.19421229],[613.33,0.81812497],[613.24,1.19111856],[613.11,0.66963382],[613.1,1.69995196]],[[614.86,0.26273705],[614.88,0.8161724],[614.91,1.19695456],[615.07,1.43686161],[615.17,2.44466038]]]
["bitfinex-derivatives","BNBF0:USTF0",1731548862069,[[613.4,3.25173301],[613.14,1.19111856],[612.94,1.19111856],[612.85,1.19111856]],[[614.87,0.26273361],[614.88,0.79533416],[614.89,1.19695456],[615.06,1.43686161],[615.17,2.44466038]]]
["bitfinex-derivatives","BNBF0:USTF0",1731548919299,[[613.73,4.16072338],[613.72,0.75112765],[613.35,1.19111856],[613.15,0.67028795],[613.1,1.19111856]],[[615.26,0.26200964],[615.54,1.19695456],[615.74,1.43686161],[615.87,2.44466038],[616.07,2.44466038]]]
["bitfinex-derivatives","BNBF0:USTF0",1731548934708,[[613.8,0.29890061],[613.78,0.80963097],[613.31,1.19111856],[613.22,1.69832729],[613.16,0.79954616]],[[614.87,0.26206354],[614.88,0.81930913],[615.5,0.79718762]]]
["bitfinex-derivatives","BNBF0:USTF0",1731548995258,[[613.84,5.15446014],[613.65,0.66981487],[613.18,1.42934227]],[[616.26,0.26214825],[616.54,1.19695456],[616.65,2.49809757],[616.75,1.43686161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731549053893,[[614.8,4.86154366],[614.73,1.56864433],[614.54,1.19111856],[614.31,1.19111856],[614.2,1.19111856]],[[616.46,0.26207575],[616.61,1.19695456],[616.76,0.81810523],[616.81,1.43686161],[616.93,2.44466038]]]
["bitfinex-derivatives","BNBF0:USTF0",1731549069802,[[614.87,4.13759676],[614.86,0.74594357],[614.85,0.80359506],[614.65,1.19111856],[614.52,2.4916203]],[[616.07,0.26210137],[619.2,6.98939854]]]
["bitfinex-derivatives","BNBF0:USTF0",1731549127738,[[615.61,0.96526594],[615.49,1.19111856],[615.47,1.11447167],[615.26,1.19111856],[615.16,1.19111856]],[[616.95,0.823402],[617.08,1.19695456],[617.28,1.43686161],[617.39,2.44466038],[618.18,2.44466038]]]
["bitfinex-derivatives","BNBF0:USTF0",1731549169583,[[615.72,1.9626218],[615.52,1.19111856],[615.45,0.8099343],[615.24,1.19111856],[615.11,1.19111856]],[[618.27,1.19695456],[618.42,0.81414764],[618.51,1.43686161],[618.65,2.44466038],[618.8,0.79923889]]]
["bitfinex-derivatives","BNBF0:USTF0",1731549203406,[[615.81,2.26638354],[615.8,1.19111856],[615.63,1.19111856],[615.57,0.79345581],[615.54,1.19111856]],[[617.3,1.45836805],[617.38,0.80691108],[617.45,1.43686161],[617.54,2.44466038],[617.69,2.44466038]]]
["bitfinex-derivatives","BNBF0:USTF0",1731549259243,[[615.13,1.55056355],[615.11,0.70951122],[614.85,2.49915334],[614.73,1.19111856],[614.46,1.19111856]],[[617.25,1.09054354],[617.81,0.81515765],[617.96,1.19695456],[618.19,1.43686161],[618.33,2.44466038]]]
["bitfinex-derivatives","BNBF0:USTF0",1731549274555,[[615.72,0.29791702],[615.71,0.79108833]],[[617.49,0.80397726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731549335379,[[614.6,2.26337999],[614.57,0.80548026],[614.48,1.19861365],[614.21,1.19861365],[614.08,1.19861365]],[[617.38,0.26190591],[617.41,2.49211288],[617.78,1.20164956],[618.0,0.79946064],[618.01,1.44197948]]]
["bitfinex-derivatives","BNBF0:USTF0",1731549360994,[[615.76,1.49651717],[615.59,1.19861365],[615.55,0.79521178],[615.52,1.19861365],[615.38,1.43833638]],[[617.47,0.26163077],[617.48,0.81590828],[617.5,1.20164956],[617.64,1.44197948],[617.73,2.45336786]]]
["bitfinex-derivatives","BNBF0:USTF0",1731549408432,[[616.56,1.19106324],[616.3,1.19106324],[616.18,1.19106324],[615.96,1.42927589]],[[618.9,1.45661713],[619.12,1.43459646],[619.14,1.68986727],[619.26,3.26283985],[619.79,2.44080648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731549426935,[[616.64,0.81459836]],[[618.25,0.26118339],[618.42,0.81929299],[618.52,1.19549705],[618.72,1.43459646],[618.84,2.44080648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731549481586,[[617.21,0.83304251],[616.94,1.19106324],[616.83,0.81720769],[616.78,1.19106324],[616.71,1.19106324]],[[618.16,0.26080533],[618.18,1.19549705],[618.32,1.43459646],[618.4,2.44080648],[618.74,2.44080648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731549542416,[[616.95,1.97012954],[616.85,1.12369088],[616.77,1.19106324],[616.62,1.69012032],[616.58,1.19106324]],[[618.35,1.19549705],[618.38,1.07164558],[618.52,1.43459646],[618.62,2.44080648],[618.77,2.44080648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731549554835,[[617.19,1.08783177],[616.86,1.19106324],[616.84,0.82089425],[616.6,1.19106324],[616.48,1.19106324]],[[618.29,0.26074353],[618.3,1.07307365],[618.7,1.19549705],[618.92,0.82485793],[618.93,1.43459646]]]
["bitfinex-derivatives","BNBF0:USTF0",1731549615965,[[617.48,1.96040638],[617.39,1.19106324],[617.23,1.19106324],[617.15,1.19106324],[616.93,2.43175411]],[[618.75,0.7883141],[618.84,1.19549705],[618.98,1.43459646],[619.05,2.44080648],[628.32,23.1304628]]]
["bitfinex-derivatives","BNBF0:USTF0",1731549634687,[[616.98,1.22859866],[616.95,0.71070507],[616.86,1.19106324],[616.76,1.68977154],[616.65,1.19106324]],[[618.76,0.26069349],[618.82,1.19549705],[619.0,2.24868152],[619.1,2.44080648],[619.27,2.44080648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731549692838,[[617.35,1.96626256],[617.13,1.19106324],[617.06,1.19106324],[616.86,0.6629166],[616.82,1.19106324]],[[618.21,0.26068215],[618.47,0.80747125],[618.63,1.19549705],[618.81,1.43459646],[618.92,2.44080648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731549753372,[[617.53,2.25733272],[617.41,0.81480442],[617.37,1.19106324],[617.17,1.19106324],[617.08,1.19106324]],[[618.84,0.26043825],[619.49,1.19549705],[619.66,1.43459646],[619.92,2.44080648],[620.17,2.44080648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731549792796,[[618.28,0.29672272],[618.27,0.70137114],[618.12,1.19106324],[618.06,0.82032541],[617.9,1.19106324]],[[619.99,0.2602198],[620.15,1.19549705],[620.19,0.82137493],[620.34,1.43459646],[620.45,2.44080648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731549829034,[[618.57,2.47883772]],[[622.03,1.19549705],[622.16,0.25959764],[622.17,1.43459646],[622.26,2.44080648],[622.39,2.44080648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731549847430,[[619.11,1.19106324],[619.1,0.29622344],[619.09,0.80478179],[618.69,1.19106324],[618.55,1.19106324]],[[621.01,0.25972915],[621.48,0.82002411],[621.6,1.19549705],[621.64,1.43459646],[622.03,2.44080648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731549905889,[[620.04,2.21855308],[619.9,0.82414603],[619.89,1.19106324],[619.69,1.19106324],[619.6,1.19106324]],[[621.8,0.25927913],[621.98,0.78808964],[621.99,1.19549705],[622.16,1.43459646],[622.26,2.44080648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731549961937,[[621.4,0.29508473],[620.87,1.67620638],[620.76,0.81742063],[620.74,0.81260283],[619.31,0.64741889]],[[624.04,0.25861319],[627.36,4.47877826],[630.8,9.31763138],[636.25,13.976447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731549987753,[[622.13,2.18702043],[621.89,0.78736268],[621.84,1.16762805],[621.59,1.16764059],[621.47,1.16764059]],[[624.42,0.2582596],[624.44,0.7870418],[624.7,1.19667687],[624.78,2.47689829],[624.91,1.43601225]]]
["bitfinex-derivatives","BNBF0:USTF0",1731550038094,[[622.13,1.50701873],[622.09,0.80584438],[621.46,0.81915882],[620.03,0.6408543],[620.0,3.63544434]],[[624.07,0.25829891],[625.58,3.00619826],[625.88,11.94260054],[628.87,10.97780118],[628.88,2.93029129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731550055601,[[621.56,2.18709057],[621.55,0.78919121],[621.17,1.15307933],[620.95,1.15307933],[620.92,0.80267754]],[[623.98,0.25855071],[624.03,1.67656305],[624.04,1.19179533],[624.23,1.4301544],[624.27,0.8011523]]]
["bitfinex-derivatives","BNBF0:USTF0",1731550113641,[[620.96,2.19801192],[620.88,1.67842961],[620.87,0.80799158],[620.68,1.14705188],[620.47,1.14705188]],[[622.94,0.258829],[623.05,0.82165366],[623.07,1.18749385],[623.24,1.42499262],[623.35,2.42446661]]]
["bitfinex-derivatives","BNBF0:USTF0",1731550170668,[[620.45,1.14705188]],[[622.78,0.25876985],[622.95,1.18749385],[623.14,1.42499262],[623.26,2.42446661],[623.45,2.42446661]]]
["bitfinex-derivatives","BNBF0:USTF0",1731550181173,[[620.65,1.19626883],[620.46,2.4993957],[620.3,1.14705188],[620.09,1.14705188],[620.02,0.64588552]],[[622.35,0.25907321],[622.5,1.18749385],[622.66,1.42499262],[622.75,1.6794894],[622.78,2.42446661]]]
["bitfinex-derivatives","BNBF0:USTF0",1731550248429,[[619.13,2.20856672],[619.12,1.14705188],[618.89,2.49278899],[618.87,1.14705188],[618.76,0.65069966]],[[621.49,0.25960717],[621.57,2.49249867],[621.93,1.18749385],[622.15,1.42499262],[622.2,0.80351709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731550265940,[[619.12,0.29625213],[619.05,2.49406383],[618.99,1.14705188],[618.75,1.14705188],[618.64,1.14705188]],[[621.21,0.25975849],[621.34,2.48830631],[621.35,1.18749385],[621.55,1.42499262],[621.67,2.42446661]]]
["bitfinex-derivatives","BNBF0:USTF0",1731550323675,[[619.36,0.29619702],[619.35,0.81794078],[619.08,1.14705188],[619.03,2.48021248],[618.91,1.14705188]],[[620.91,0.25970714],[621.08,1.18749385],[621.1,0.80077273],[621.23,1.42499262],[621.32,2.42446661]]]
["bitfinex-derivatives","BNBF0:USTF0",1731550339795,[[619.02,0.29628623],[618.84,2.50910982],[618.76,1.14705188],[618.59,1.14705188],[618.52,1.14705188]],[[620.8,1.44726708],[620.94,1.42499262],[621.01,0.79678457],[621.02,4.10859563],[621.15,2.42446661]]]
["bitfinex-derivatives","BNBF0:USTF0",1731550421868,[[618.67,2.23872712],[618.64,1.14705188],[618.48,1.14705188],[618.43,0.79943302],[618.41,1.14705188]],[[619.78,1.44727694],[619.92,1.42499262],[620.01,2.42446661],[620.02,0.79759033],[620.34,2.42446661]]]
["bitfinex-derivatives","BNBF0:USTF0",1731550465198,[[618.31,2.23362776],[618.3,2.47506758],[617.68,0.7924077],[616.32,0.65430356],[615.25,5.82126527]],[[624.27,0.25966747],[624.42,1.68225654],[624.54,0.82530367],[624.55,12.09335663],[625.17,0.79487736]]]
["bitfinex-derivatives","BNBF0:USTF0",1731550481608,[[618.53,0.2963682],[618.34,2.48309524],[618.15,1.17445271],[617.96,1.17445271],[617.87,1.17445271]],[[620.06,1.1983484],[620.07,0.25962909],[620.22,1.43801808],[620.32,2.44662799],[620.48,2.44662799]]]
["bitfinex-derivatives","BNBF0:USTF0",1731550547849,[[618.07,2.22165195],[618.05,1.17663369],[617.9,2.51193211],[617.8,1.17626878],[617.69,0.65086941]],[[619.79,0.259933],[619.8,0.80667905],[620.16,2.02036914],[620.37,1.44238066],[620.79,0.79513431]]]
["bitfinex-derivatives","BNBF0:USTF0",1731550564358,[[618.7,0.29645084],[618.67,1.1252628],[618.53,1.17663369],[618.33,0.79597096],[618.29,1.17626878]],[[620.14,0.25971862],[620.76,1.20198388],[620.79,0.8252512],[620.96,1.44238066],[621.08,2.45346831]]]
["bitfinex-derivatives","BNBF0:USTF0",1731550630409,[[619.45,2.21134421],[619.42,0.80393757],[619.27,1.16337748],[619.11,1.16337748],[619.03,1.16337748]],[[620.79,0.25936296],[620.89,0.81942967],[620.95,1.19595845],[621.09,1.43515014],[621.17,2.44174851]]]
["bitfinex-derivatives","BNBF0:USTF0",1731550686554,[[619.31,2.21411991],[619.13,1.16337748],[618.88,1.16337748],[618.78,0.64922098],[618.76,1.16337748]],[[620.88,0.25941693],[620.89,0.81942967],[621.52,0.78929232],[621.68,1.19595845],[621.89,1.43515014]]]
["bitfinex-derivatives","BNBF0:USTF0",1731550702559,[[619.49,2.20255016],[619.48,0.78812633],[619.44,1.16337748],[619.29,1.68207359],[619.19,1.16337748]],[[621.4,0.25924584],[621.58,0.81888798],[621.66,1.19595845],[621.87,1.43515014],[622.0,2.44174851]]]
["bitfinex-derivatives","BNBF0:USTF0",1731550765500,[[619.38,1.16260759],[619.28,1.16369155]],[[621.72,0.25917913],[621.73,0.78526338],[622.05,1.19098602],[622.2,0.80185459],[622.23,1.42918323]]]
["bitfinex-derivatives","BNBF0:USTF0",1731550781709,[[619.64,1.68126771],[619.29,0.82405108],[619.24,1.16409505],[618.99,1.16260759],[618.88,1.16369155]],[[621.48,0.25914815],[621.49,0.79274725],[621.78,1.19098602],[621.98,1.42918323],[622.09,0.82418304]]]
["bitfinex-derivatives","BNBF0:USTF0",1731550830149,[[619.53,1.92314842],[619.45,1.68269037],[619.1,1.16339497],[618.81,1.16339497],[618.72,0.65032837]],[[621.54,2.02186802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731550903694,[[618.54,1.48135984],[618.46,1.68485607],[618.06,0.80578567],[617.83,1.16339497],[617.57,1.16339497]],[[621.16,0.25976423],[621.18,1.19653711],[621.19,1.6847541],[621.4,1.43584453],[621.53,2.44292994]]]
["bitfinex-derivatives","BNBF0:USTF0",1731550920414,[[618.96,1.17144028],[618.69,1.17133132],[618.53,1.40572834],[618.43,2.39169058]],[[620.65,0.79291214],[621.28,0.82008158],[621.29,1.1929622],[621.45,1.43155464],[621.55,2.43563116]]]
["bitfinex-derivatives","BNBF0:USTF0",1731550981961,[[619.17,2.23260396],[619.16,1.17144028],[619.1,0.81956083],[618.97,1.17144028],[618.73,0.65332295]],[[620.43,0.25953541],[620.49,1.1929622],[620.65,1.43155464],[620.75,2.43563116],[623.87,2.22732034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731550997470,[[619.32,1.93300604],[619.11,1.97688781],[618.88,1.17144028],[618.77,1.17133132],[618.58,1.40572834]],[[620.66,0.25945649],[620.81,0.82535204],[620.83,1.1929622],[621.02,1.43155464],[621.14,2.43563116]]]
["bitfinex-derivatives","BNBF0:USTF0",1731551074127,[[619.27,1.92910079],[619.2,2.50773346],[618.96,1.17144028],[618.62,0.65268102],[615.26,1.68722682]],[[620.84,0.25946153],[621.07,1.1929622],[621.27,1.43155464],[621.39,2.43563116],[621.49,0.78750248]]]
["bitfinex-derivatives","BNBF0:USTF0",1731551077629,[[619.15,1.68360621],[618.85,0.79778579],[618.76,1.17144028],[618.49,1.17144028],[618.37,1.17133132]],[[620.74,0.2594946],[620.75,0.82391586],[621.22,1.1929622],[621.38,0.79223919],[621.45,1.43155464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731551133665,[[618.65,0.29648554],[618.5,0.79100424],[618.49,1.17454533],[618.27,1.17454533],[618.17,1.17454533]],[[620.4,0.25975463],[620.44,1.19352287],[620.62,1.43246978],[620.74,2.43677586],[624.73,2.21883395]]]
["bitfinex-derivatives","BNBF0:USTF0",1731551194102,[[617.84,1.53387009],[617.83,0.69747438],[617.82,1.17454533],[617.61,1.68713639],[617.59,1.17454533]],[[619.6,0.26011246],[619.61,0.79744226],[620.02,2.88065926],[620.22,1.43246978],[620.34,2.43677586]]]
["bitfinex-derivatives","BNBF0:USTF0",1731551209820,[[617.77,0.29701794],[617.73,1.17454533],[617.57,1.17454533],[617.5,1.17454533],[617.36,1.4094544]],[[619.18,0.26026633],[619.23,1.19352287],[619.36,1.43246978],[619.45,2.43677586],[620.01,2.43677586]]]
["bitfinex-derivatives","BNBF0:USTF0",1731551266940,[[616.95,0.2973594],[616.9,0.79738092],[616.89,1.17454533],[616.69,1.17454533],[616.6,1.17454533]],[[618.55,0.26012877],[618.74,2.00676402],[618.91,1.43246978],[619.01,2.43677586],[619.17,2.43677586]]]
["bitfinex-derivatives","BNBF0:USTF0",1731551316472,[[617.15,2.24874699],[617.13,1.98233891],[616.94,1.1935421],[616.85,1.1935421],[616.72,0.66162954]],[[618.6,0.25998364],[618.63,1.99575344],[618.8,1.44854206],[618.9,2.46453337],[619.05,2.46453337]]]
["bitfinex-derivatives","BNBF0:USTF0",1731551345099,[[617.37,0.2971549],[617.21,2.01605337],[617.04,1.1935421],[616.97,2.88304019],[616.76,0.6617214]],[[618.46,0.25989888],[618.48,2.01782404],[618.61,1.44854206],[618.7,2.46453337],[618.8,0.81447515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731551404031,[[617.55,2.24366996],[617.2,1.68793426],[617.16,1.1935421],[616.95,0.65993772],[614.2,1.69911992]],[[618.9,0.25980905],[619.43,2.03254692],[619.62,1.44854206],[619.73,2.46453337],[625.57,4.44940784]]]
["bitfinex-derivatives","BNBF0:USTF0",1731551422938,[[617.38,2.24824792],[617.37,1.1935421],[617.3,1.68867825],[617.25,0.81912392],[617.15,1.1935421]],[[618.77,0.25987669],[618.97,2.00446206],[619.15,1.44854206],[619.27,2.46453337],[619.44,2.46453337]]]
["bitfinex-derivatives","BNBF0:USTF0",1731551481890,[[617.59,1.21644479],[617.53,1.18852444],[617.33,1.18852444],[617.23,1.18852444],[617.17,0.65996439]],[[619.34,0.25975072],[619.35,0.81725491],[619.37,1.20380079],[619.54,1.44456095],[619.65,2.45775996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731551516408,[[617.08,1.95163074],[617.0,1.68921789],[616.69,1.18852444],[616.66,0.79018182],[616.45,1.18852444]],[[618.99,0.26003401],[619.01,0.79699013],[619.04,1.20380079],[619.19,1.68921789],[619.24,1.44456095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731551560139,[[617.06,2.23938069],[616.9,1.18852444],[616.88,1.68863045],[616.85,0.82207295],[616.79,0.80131442]],[[619.18,0.25985437],[619.32,0.79418004],[619.42,1.20380079],[619.62,1.44456095],[619.75,2.45775996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731551619670,[[618.03,2.24379889],[617.96,1.18852444],[617.84,0.81781016],[617.75,1.18852444],[617.65,1.18852444]],[[619.77,0.25949515],[619.78,0.79005927],[619.92,1.20380079],[620.11,1.44456095],[620.22,2.45775996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731551637683,[[618.38,2.22260696],[618.05,1.18852444],[617.81,1.18852444],[617.7,1.18852444],[617.69,0.65647326]],[[621.05,0.25931699],[621.21,1.20380079],[621.42,1.44456095],[621.54,2.45775996],[621.73,2.45775996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731551694317,[[618.16,0.29668195],[617.95,0.82647267]],[[620.35,0.25946442],[620.36,1.20380079],[620.53,0.78811284],[620.54,1.44456095],[620.65,2.45775996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731551712523,[[618.6,1.618485],[618.59,0.32280155],[618.41,1.18852444],[618.32,0.79364512],[618.17,1.18852444]],[[620.17,0.78928577]]]
["bitfinex-derivatives","BNBF0:USTF0",1731551771563,[[618.45,2.24307646],[618.34,1.68495124],[618.32,0.80512176],[618.24,1.18852444],[618.08,1.18852444]],[[619.83,0.25940602],[619.88,0.80626998],[619.89,1.20380079],[620.03,1.44456095],[620.12,2.45775996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731551829613,[[617.83,0.29688606],[617.82,1.68700008],[617.42,1.19026599],[617.16,1.19026599],[617.04,1.19026599]],[[619.63,0.2596022],[619.87,1.20308464],[620.09,1.44370157],[620.22,2.45629781],[620.43,2.45629781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731551848436,[[617.1,1.92938823],[617.09,0.29714465],[616.96,0.29722968],[616.82,0.8116976],[616.48,1.19026599]],[[619.61,0.25991846],[619.63,1.04924628],[620.05,1.68816626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731551906087,[[616.91,1.42831919]],[[619.86,0.25971021],[619.87,1.20308464],[620.0,1.68702734],[620.02,0.81636855],[620.1,1.44370157]]]
["bitfinex-derivatives","BNBF0:USTF0",1731551948815,[[618.65,1.93868402],[618.52,1.19026599],[618.48,0.29645276],[618.36,0.29647667]],[[619.96,0.25923985],[619.97,0.2592783],[620.22,0.81090959],[620.71,0.79041904],[620.88,0.7966648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731551980546,[[618.47,0.79268291],[618.43,1.19026599],[618.24,1.19026599],[618.15,1.19026599],[618.1,0.66135415]],[[620.27,0.25930868],[620.35,1.20308464],[620.48,0.79010088],[620.51,1.44370157],[620.61,2.45629781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731551995948,[[618.18,2.23796366],[617.86,2.49938274],[617.66,1.19026599],[617.42,1.19026599],[617.32,0.66308843]],[[620.57,0.25945525],[620.6,2.50269237],[620.71,1.20308464],[620.91,1.44370157],[621.04,2.45629781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731552058589,[[617.97,1.19026599],[617.95,0.29686432],[617.72,1.19026599],[617.6,1.19026599],[617.38,1.42831919]],[[619.71,0.25965523],[619.89,1.20308464],[619.97,0.79835909],[620.11,1.44370157],[620.24,2.45629781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731552117137,[[618.33,0.29670751],[618.31,0.80052991],[618.2,1.68604651],[618.19,1.19026599],[618.0,1.19026599]],[[619.91,0.25949018],[620.15,1.20308464],[620.31,1.44370157],[620.41,2.45629781],[621.06,2.45629781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731552146164,[[618.24,1.19090021],[618.21,0.61960055],[618.2,0.91907817],[618.0,1.19090021],[617.88,1.19048178]],[[620.37,0.25908754],[620.52,1.19648527],[620.69,0.81301814],[620.73,1.43578232],[620.85,2.44282409]]]
["bitfinex-derivatives","BNBF0:USTF0",1731552195798,[[618.91,1.18396638],[618.89,2.22645346],[618.84,0.78772113],[618.69,1.18365001],[618.6,1.68329403]],[[621.34,0.25933345],[621.39,0.25930238],[621.4,0.79433004],[621.71,1.43108185],[621.76,2.48705898]]]
["bitfinex-derivatives","BNBF0:USTF0",1731552212713,[[619.53,1.1925544],[619.28,1.1925544],[619.17,1.1925544],[618.95,0.66102103],[618.31,2.43479858]],[[621.3,0.25922684],[621.41,1.20184379],[621.63,1.44218925],[621.65,0.81022314],[622.27,2.45372477]]]
["bitfinex-derivatives","BNBF0:USTF0",1731552276950,[[618.65,2.23805036],[618.63,2.4896128],[618.37,1.19197103],[618.17,0.81464505],[618.13,1.85582786]],[[621.25,0.25950805],[621.36,1.20184379]]]
["bitfinex-derivatives","BNBF0:USTF0",1731552337404,[[619.75,0.29591905],[619.74,0.81555074],[619.12,0.82231546],[619.03,1.17480585],[619.0,1.68181617]],[[622.0,0.25899876],[622.01,0.806209],[622.58,0.79106892],[622.7,1.18508552],[622.9,1.42210262]]]
["bitfinex-derivatives","BNBF0:USTF0",1731552350014,[[619.55,0.29594487],[619.54,0.79755955],[619.15,1.17480585],[619.08,2.49049124],[618.9,1.17480585]],[[622.47,0.25902417],[622.49,1.18508552],[622.7,1.42210262],[622.71,0.82252859],[622.82,2.41954961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731552415163,[[620.06,0.6177966],[620.05,1.62569206],[619.94,2.47058521],[619.84,1.17480585],[619.59,1.17480585]],[[621.83,1.18508552],[621.87,0.25889168],[621.88,0.78616359],[622.05,1.42210262],[622.18,2.41954961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731552431070,[[620.23,2.23893788],[619.99,1.17480585],[619.98,2.49538695],[619.72,1.17480585],[619.6,0.65925876]],[[621.74,0.25892731],[621.75,0.78547435],[622.27,1.18508552],[622.38,0.8096205],[622.4,0.80852849]]]
["bitfinex-derivatives","BNBF0:USTF0",1731552490524,[[620.7,2.23808031],[620.69,1.17480585],[620.63,1.67981368],[620.55,0.81131005],[620.47,1.17480585]],[[621.91,0.25862622],[622.23,1.18508552],[622.43,1.42210262],[622.55,3.2276551],[626.87,2.21976939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731552553652,[[619.98,1.54493359],[619.95,1.17480585],[619.92,0.70677497],[619.75,1.68199907],[619.73,1.17480585]],[[621.29,0.25901383],[621.3,0.82104018],[621.32,1.279],[621.33,1.256],[621.39,2.412]]]
["bitfinex-derivatives","BNBF0:USTF0",1731552594876,[[620.67,2.23874064],[620.44,1.67973935]],[[621.96,0.109],[621.97,1.091],[622.03,1.033],[622.05,2.65076927],[622.82,1.18508552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731552628002,[[620.79,1.6402085],[620.65,0.29562483],[620.62,1.67992855],[620.59,1.97157859],[620.36,1.17480585]],[[621.73,1.245],[621.75,0.766],[621.85,0.109],[621.87,0.908],[622.15,1.18508552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731552649030,[[620.77,2.8148087],[620.75,0.32160465],[620.74,0.29546251],[620.71,1.67984746],[620.51,1.17480585]],[[621.7,2.69],[621.71,0.951],[621.73,1.245],[621.75,0.766],[622.53,1.18508552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731552707578,[[620.59,0.79677274],[620.46,1.68045585],[620.37,1.17480585],[620.21,0.79178514],[620.08,1.17480585]],[[621.83,0.055],[621.84,0.938],[621.85,0.111],[621.87,1.194],[622.44,1.18508552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731552727990,[[620.4,2.24780567],[620.3,1.17480585],[620.26,1.68084815],[620.2,0.80333683],[620.06,1.17480585]],[[621.64,0.25685815],[621.67,0.111],[621.69,1.033],[621.75,0.928],[621.8,1.363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731552794123,[[620.8,0.29559041],[620.46,1.96495627],[620.4,1.68020568],[620.3,1.17480585],[620.23,1.17480585]],[[621.44,4.661],[621.89,0.8203789],[622.27,1.18508552],[622.41,2.20719293],[622.63,2.41954961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731552845265,[[620.82,1.95403668],[620.56,1.17480585],[620.55,1.67964476],[620.36,0.81662082],[620.23,1.17480585]],[[622.35,0.25851407],[622.38,1.70491974],[622.41,1.16],[622.99,1.18508552],[623.26,1.42210262]]]
["bitfinex-derivatives","BNBF0:USTF0",1731552863474,[[620.77,2.25355225],[620.75,0.82354919],[620.58,1.17480585],[620.44,1.68007049],[620.43,0.80246465]],[[622.02,0.25843674],[622.03,0.80834446],[622.33,1.319],[622.38,1.70491974],[622.5,1.18508552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731552920799,[[620.83,0.29556495],[620.76,1.17480585],[620.65,2.49401114],[620.6,1.17480585],[620.52,1.17480585]],[[621.77,0.25865185],[621.85,1.368],[621.94,1.92903224],[621.96,1.18508552],[622.1,1.42210262]]]
["bitfinex-derivatives","BNBF0:USTF0",1731552940714,[[620.76,2.854302],[620.65,0.7871926],[620.58,1.17480585],[620.49,1.17480585],[620.33,1.40976702]],[[621.78,0.931],[621.85,1.368],[622.06,0.81973352],[622.38,0.78891974],[622.4,1.18508552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731552991549,[[620.42,0.29572078],[620.41,0.92405752],[620.37,1.17480585],[620.34,0.7933414],[620.2,1.17480585]],[[621.46,0.25880476],[621.47,1.098],[621.58,0.981],[621.68,0.80943569],[621.9,1.18508552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731553056698,[[620.92,2.22533335],[620.83,0.91403042],[620.81,0.80060469],[620.78,1.17480585],[620.73,1.67866575]],[[622.72,0.25848815],[622.74,1.325],[622.96,1.34],[622.97,0.78488224],[623.32,1.18508552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731553076010,[[621.27,1.17480585],[621.26,0.80000025],[621.09,1.17480585],[621.0,1.17480585],[620.92,2.49213497]],[[622.19,0.25848677],[622.21,0.8025726],[622.56,1.18508552],[622.6,0.877],[622.62,0.78830197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731553137353,[[621.87,1.17903894],[621.86,0.79997052],[621.71,1.17903894],[621.63,1.17903894],[621.49,1.41484673]],[[623.12,1.22319973],[623.23,1.19006415],[623.3,0.78535073],[623.37,1.42807698],[623.45,2.4297143]]]
["bitfinex-derivatives","BNBF0:USTF0",1731553152468,[[621.7,1.67745875],[621.64,0.81159406],[621.6,1.17903894],[621.44,1.17903894],[621.37,1.17903894]],[[622.73,0.25823642],[622.75,1.19006415],[622.77,1.193],[622.89,1.42807698],[622.98,2.4297143]]]
["bitfinex-derivatives","BNBF0:USTF0",1731553235933,[[621.52,0.32132962],[621.46,1.67773506],[621.33,1.17903894],[621.08,1.17903894],[620.96,1.17903894]],[[622.59,1.088],[622.6,0.051],[622.72,0.79558488],[622.91,1.19006415],[623.09,0.7954081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731553273456,[[621.73,2.46527377],[621.48,0.65709528]],[[623.82,0.25800476],[623.83,0.092],[623.84,0.81943059],[624.05,1.19006415],[624.28,1.42807698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731553291268,[[622.54,2.22967721],[622.49,1.17903894],[622.48,0.79901994],[622.25,1.17903894],[622.13,1.17903894]],[[624.35,0.2577197],[624.37,1.19006415],[624.57,1.42807698],[624.65,0.78810415],[624.7,2.4297143]]]
["bitfinex-derivatives","BNBF0:USTF0",1731553351599,[[622.33,2.47691666],[622.17,1.17903894],[621.97,1.17903894],[621.88,1.17903894],[621.71,2.89362479]],[[623.71,0.25797819],[623.78,1.19006415],[623.82,0.91642159],[623.95,1.42807698],[624.05,2.4297143]]]
["bitfinex-derivatives","BNBF0:USTF0",1731553369815,[[622.23,0.29489077],[622.21,2.47153254],[622.08,1.17903894],[621.87,1.17903894],[621.77,1.83663615]],[[623.4,0.25798734],[623.41,1.07041965],[623.54,1.19006415],[623.72,1.42807698],[623.83,2.4297143]]]
["bitfinex-derivatives","BNBF0:USTF0",1731553438863,[[620.59,0.29570111],[620.58,2.49802026],[619.95,0.81803213],[619.9,1.17903894],[619.8,0.80660575]],[[622.69,0.25878276],[623.01,2.01405087],[623.17,1.42807698],[623.27,2.4297143],[623.84,11.87027614]]]
["bitfinex-derivatives","BNBF0:USTF0",1731553492499,[[619.28,1.16890643]],[[622.32,1.3976202],[622.42,0.80624289],[622.43,2.37789548],[622.61,2.37789548]]]
["bitfinex-derivatives","BNBF0:USTF0",1731553510619,[[619.71,0.29601175],[619.69,0.80883359],[619.64,1.16890643],[619.48,1.16890643],[619.4,1.16890643]],[[621.42,0.25879974],[621.44,1.1646835],[621.58,1.3976202],[621.66,2.37789548],[622.0,2.37789548]]]
["bitfinex-derivatives","BNBF0:USTF0",1731553568975,[[618.34,0.29672739],[618.25,1.68595121],[618.24,1.16890643],[618.22,0.81654202],[618.05,1.16890643]],[[619.73,0.25858877],[619.75,0.79095618],[620.25,1.1646835],[620.39,0.82551761],[620.52,2.37789548]]]
["bitfinex-derivatives","BNBF0:USTF0",1731553584590,[[618.52,1.2540984],[618.51,1.00704651],[618.28,1.68562456],[617.8,0.66697131],[616.64,5.893634]],[[619.98,0.25914475],[621.32,0.81855337],[621.59,4.60885389],[621.6,9.62570705],[623.98,9.52999704]]]
["bitfinex-derivatives","BNBF0:USTF0",1731553634038,[[619.32,2.25692672],[619.15,1.20286922],[618.91,1.20286922],[618.86,1.68357906],[618.8,1.20286922]],[[620.49,0.81609893],[621.45,1.20301017],[621.65,1.4436122],[621.78,2.45614576],[621.97,2.45614576]]]
["bitfinex-derivatives","BNBF0:USTF0",1731553661746,[[617.71,2.25252815],[617.51,1.6866594],[617.49,0.81941342],[617.38,1.20286922],[617.23,0.66753245]],[[620.12,0.25909646],[620.13,0.78916703],[620.76,0.79159026],[620.77,1.20301017],[620.93,1.4436122]]]
["bitfinex-derivatives","BNBF0:USTF0",1731553717392,[[618.02,0.29691024],[617.84,2.50375209],[617.72,1.18509804],[617.54,1.18509804],[617.47,1.18509804]],[[619.23,0.25860829],[619.35,0.81638175],[619.37,1.18037908],[619.52,1.41645489],[619.6,2.40994062]]]
["bitfinex-derivatives","BNBF0:USTF0",1731553778232,[[618.53,1.22760958],[618.52,1.03306834],[618.47,1.99476031],[618.28,1.18509804],[618.18,1.18509804]],[[619.69,0.25913381],[619.7,0.79537696],[620.24,1.18037908],[620.32,0.82201059],[620.35,0.7907766]]]
["bitfinex-derivatives","BNBF0:USTF0",1731553794054,[[618.83,2.25425512],[618.57,1.20042255],[618.44,1.68472012],[618.33,1.20042255],[618.22,1.86710797]],[[620.69,0.25941309],[620.7,0.80651938],[621.26,1.19891547],[621.33,0.8167632],[621.35,0.79030875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731553826972,[[619.04,0.29643136],[618.96,1.20042255],[618.87,1.68432601],[618.79,1.20042255],[618.59,0.6661436]],[[620.4,0.25950268],[620.55,2.00079581],[620.69,1.43869857],[620.77,2.44778577],[621.11,2.44778577]]]
["bitfinex-derivatives","BNBF0:USTF0",1731553870496,[[617.49,0.29708323],[617.48,2.4934859],[616.86,0.81714416],[616.65,1.19925337],[616.39,1.19925337]],[[620.19,0.25970017],[620.58,1.201189],[620.81,1.4414268],[620.95,2.45242755],[621.16,2.45242755]]]
["bitfinex-derivatives","BNBF0:USTF0",1731553928849,[[617.12,0.93142347],[617.11,1.03429035],[616.96,2.51367822],[616.8,1.19925337],[616.46,1.19925337]],[[619.27,0.26025488],[619.3,1.201189],[619.39,0.82402168],[619.58,1.4414268],[619.76,2.45242755]]]
["bitfinex-derivatives","BNBF0:USTF0",1731553990095,[[618.01,1.19925337],[617.98,1.92260183],[617.85,2.48167643],[617.77,1.19925337],[617.66,1.19925337]],[[620.13,0.25980978],[620.19,1.201189],[620.37,0.80660128],[620.39,1.4414268],[620.52,2.45242755]]]
["bitfinex-derivatives","BNBF0:USTF0",1731554006808,[[617.58,0.29704667],[617.57,0.92750064],[617.51,2.48891075],[617.22,1.19925337],[616.97,1.19925337]],[[619.35,0.26011843],[619.73,1.201189],[619.94,1.4414268],[619.98,0.7919074],[620.07,2.45242755]]]
["bitfinex-derivatives","BNBF0:USTF0",1731554068965,[[617.6,0.93602688],[617.59,0.29708385],[617.41,2.51639167],[616.89,0.81276601],[614.85,4.93531229]],[[619.41,0.26014133],[623.37,4.63631636],[623.38,3.4205602],[623.73,4.0502676],[624.1,9.65393051]]]
["bitfinex-derivatives","BNBF0:USTF0",1731554087584,[[618.23,0.61932341],[618.22,1.62441599],[618.21,0.78757621],[617.98,1.18401687],[617.84,1.13242258]],[[620.96,0.25960365],[621.16,1.18983079],[621.21,0.79451735],[621.4,1.42779695],[621.48,2.42923787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731554145623,[[616.67,0.29737612],[616.61,3.69828248],[616.42,1.18401687],[616.33,1.18401687],[616.17,1.42082025]],[[618.59,0.26000399],[619.03,1.18983079],[619.2,1.42779695],[619.68,2.42923787],[619.95,2.42923787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731554204559,[[616.63,1.23478366],[616.51,1.18401687],[616.28,1.18401687],[616.17,1.18401687],[615.97,1.42082025]],[[618.12,0.25995907],[618.17,0.82240215],[618.19,1.18983079],[618.39,1.42779695],[618.51,2.42916672]]]
["bitfinex-derivatives","BNBF0:USTF0",1731554218974,[[615.57,0.29779971],[615.55,1.525048]],[[618.81,1.42779695]]]
["bitfinex-derivatives","BNBF0:USTF0",1731554262118,[[616.58,1.18401687],[616.55,0.82437894],[616.42,1.18401687],[616.35,1.18401687],[616.21,1.42082025]],[[618.05,0.25986304],[618.12,1.18983079],[618.26,1.42779695],[618.34,2.42916672],[618.47,2.42923787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731554294136,[[616.21,2.27025154],[616.18,1.18401687],[615.95,1.18401687],[615.84,1.18401687],[615.63,1.42082025]],[[617.84,0.25962428],[618.06,1.18983079],[618.16,0.79359809],[618.27,1.42779695],[618.39,2.42916672]]]
["bitfinex-derivatives","BNBF0:USTF0",1731554351777,[[616.82,1.20220802],[616.73,1.96323464],[616.66,1.20220802],[616.62,0.86728027],[616.61,0.297436]],[[618.54,0.25875091],[618.55,0.82823965],[618.56,0.25874947],[618.7,1.19425948],[618.84,1.43311138]]]
["bitfinex-derivatives","BNBF0:USTF0",1731554369994,[[616.59,2.26097138],[616.44,1.20220802],[616.21,1.20220802],[616.1,1.20220802],[615.91,1.44264963]],[[618.57,0.25885722],[618.78,1.19425948],[618.8,0.80552994],[618.97,1.43311138],[619.09,2.43827978]]]
["bitfinex-derivatives","BNBF0:USTF0",1731554429932,[[617.57,1.55285194],[617.52,1.20220802],[617.35,1.20220802],[617.27,1.20220802],[617.12,2.11079977]],[[618.81,0.25901383],[619.06,1.19425948],[619.21,1.43311138],[619.3,2.43827978],[619.44,3.26357334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731554459454,[[617.58,1.96646012],[617.55,1.20122749],[617.25,1.20122749],[617.11,1.20122749],[616.86,2.10945498]],[[619.44,0.25948555],[619.53,1.19844068],[619.78,1.43812882],[619.94,2.4468164],[620.18,2.4468164]]]
["bitfinex-derivatives","BNBF0:USTF0",1731554507680,[[618.83,1.19138316],[618.66,1.19138316],[618.58,1.19138316],[618.36,0.66642648],[617.77,2.43240729]],[[620.51,1.19173418],[620.61,0.79215114],[620.74,2.43312396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731554566020,[[618.89,2.26067297],[618.71,1.19138316],[618.68,0.81200626],[618.42,1.19138316],[618.37,0.8161854]],[[620.6,0.2594377],[620.88,1.19173418],[621.12,1.43008102],[621.24,0.80273126],[622.26,2.43312396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731554581542,[[619.0,1.19138316],[618.98,0.81798915],[618.81,1.19138316],[618.72,1.19138316]],[[620.48,0.25942027],[620.49,1.19173418],[620.65,1.43008102]]]
["bitfinex-derivatives","BNBF0:USTF0",1731554641391,[[619.81,0.29585566],[619.8,1.19138316],[619.58,1.19138316],[619.49,1.19138316],[619.21,0.66200731]],[[622.12,1.4506722],[622.17,0.7864123],[622.3,1.43008102],[622.41,2.43312396],[622.58,2.43312396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731554697319,[[620.32,0.29576481],[620.12,1.19138316],[619.92,1.19138316],[619.68,0.66097505],[616.55,1.717667]],[[621.89,0.25884905],[621.94,1.19173418],[622.1,1.43008102],[622.2,2.43312396],[623.39,3.47589137]]]
["bitfinex-derivatives","BNBF0:USTF0",1731554716138,[[620.26,0.61768112],[620.25,0.7042589],[620.08,2.01341193],[619.92,1.19138316],[619.84,1.19138316]],[[621.94,0.25884659],[621.95,1.19173418],[622.09,1.43008102],[622.18,2.43312396],[622.31,2.43312396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731554773974,[[620.51,2.24444119],[620.34,1.19138316],[620.18,1.19138316],[620.1,1.19138316],[619.97,0.66109296]],[[622.05,0.2587369],[622.06,0.82055822],[622.08,1.19173418],[622.22,1.43008102],[622.31,2.43312396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731554790184,[[620.0,2.24903378],[619.88,1.99906472],[619.7,1.19138316],[619.61,1.19138316],[619.45,1.42965979]],[[621.83,0.25885934],[621.84,1.19173418],[621.99,1.43008102],[622.09,2.43312396],[623.21,3.47589137]]]
["bitfinex-derivatives","BNBF0:USTF0",1731554852119,[[619.76,1.54490007],[619.66,1.98528243],[619.46,1.19138316],[619.37,1.19138316],[619.21,0.6631335]],[[621.12,0.25912601],[621.13,1.19173418],[621.28,0.82241102],[621.3,1.43008102],[621.4,2.43312396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731554892244,[[619.86,2.25183703],[619.64,1.19138316],[619.61,0.79477242],[619.42,1.19138316],[619.32,1.19138316]],[[621.55,0.25902076],[621.78,1.19173418],[621.79,0.7919535],[621.97,1.43008102],[622.09,2.43312396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731554930367,[[619.96,1.19138316],[619.95,0.29563537],[619.94,1.94407651],[619.91,0.82258186],[619.67,1.19138316]],[[622.89,1.19173418],[622.91,0.25872219],[622.92,0.79586786],[623.14,1.43008102],[623.29,2.43312396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731554990627,[[620.45,1.19138316],[620.15,1.42965979]],[[622.01,1.19173418],[622.51,2.43312396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731555006934,[[620.24,2.25337772],[620.13,1.19138316],[620.04,2.00545668],[619.89,1.42965979],[619.81,0.66327192]],[[621.76,0.25823635],[621.77,0.79415789],[621.83,1.19173418],[621.98,1.43008102],[622.07,2.43312396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731555065581,[[620.5,1.53745659],[620.47,1.19138316],[620.39,1.19138316],[620.26,1.42965979],[620.17,2.43240729]],[[622.29,0.25817077],[622.41,1.19173418],[622.55,1.43008102],[622.63,2.43312396],[622.77,2.43312396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731555088701,[[620.84,2.23793742],[620.57,1.19154886],[620.32,1.19138316],[620.21,1.19138316],[620.15,0.66321447]],[[623.07,0.25794945],[623.08,1.19173418],[623.16,0.78780974],[623.29,1.43008102],[623.42,2.43312396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731555137742,[[621.23,2.2481069],[621.2,1.19154886],[621.03,1.19138316],[621.02,0.81525142],[620.96,1.19138316]],[[622.37,0.25783219],[622.39,0.81581416],[622.66,1.19173418],[622.78,0.81411644],[622.8,1.43008102]]]
["bitfinex-derivatives","BNBF0:USTF0",1731555196783,[[621.45,0.29527014],[621.33,0.81337331],[621.31,1.19154886],[621.13,1.19138316],[621.05,1.19138316]],[[622.6,1.19173418],[622.61,0.25773533],[622.62,0.80991899],[622.75,1.43008102],[622.84,2.43312396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731555213204,[[621.58,0.29517255],[621.57,0.80116571],[621.4,1.19154886],[621.24,1.19138316],[621.17,1.19138316]],[[622.74,1.19173418],[622.77,0.25771084],[622.87,1.43008102],[622.95,2.43312396],[623.08,2.43312396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731555275239,[[621.0,0.79896089]],[[622.48,0.25790936],[622.52,0.80756224],[622.76,1.19173418],[622.95,1.43008102],[623.25,2.43312396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731555327570,[[620.87,2.24407806],[620.75,1.1943674],[620.67,0.80090391],[620.54,1.1943674],[620.44,1.1943674]],[[622.9,1.19807684],[622.92,0.25799591],[623.08,1.43769221],[623.19,2.44607355],[623.36,2.44607355]]]
["bitfinex-derivatives","BNBF0:USTF0",1731555349788,[[619.97,2.24051132],[619.95,0.79950814],[619.76,1.1943674],[619.48,1.1943674],[619.35,1.1943674]],[[622.58,0.25773935],[622.65,1.19807684],[622.88,1.43769221],[623.03,2.44607355],[623.25,2.44607355]]]
["bitfinex-derivatives","BNBF0:USTF0",1731555409334,[[620.34,1.1943674],[620.22,1.92744988],[620.19,0.32190925],[620.18,1.1943674],[620.13,0.80795869]],[[622.1,1.19807684],[622.21,0.25815238],[622.23,1.43769221],[622.32,2.44607355],[622.42,0.81874328]]]
["bitfinex-derivatives","BNBF0:USTF0",1731555425849,[[620.68,1.95474796],[620.64,1.1943674],[620.5,0.80635414],[620.4,1.1943674],[620.28,1.1943674]],[[622.18,0.25806637],[622.45,1.19807684],[622.66,1.43769221],[622.78,2.44607355],[623.97,2.44607355]]]
["bitfinex-derivatives","BNBF0:USTF0",1731555485276,[[620.28,2.25030837],[620.24,1.1943674],[619.94,1.1943674],[619.8,1.1943674],[619.55,0.66572915]],[[623.01,1.43769221],[623.41,2.44607355]]]
["bitfinex-derivatives","BNBF0:USTF0",1731555503291,[[620.83,1.1943674],[620.79,0.78554237],[620.62,1.1943674],[620.53,1.1943674],[620.35,1.43324088]],[[622.15,0.25803891],[622.16,1.19807684],[622.34,1.43769221],[622.45,2.44607355],[622.62,2.44607355]]]
["bitfinex-derivatives","BNBF0:USTF0",1731555570641,[[620.88,2.24937399],[620.86,0.79495342],[620.85,1.1943674],[620.61,1.1943674],[620.23,0.8175492]],[[622.55,0.25793086],[622.69,1.19807684],[622.9,1.43769221],[623.02,2.44607355],[623.22,2.44607355]]]
["bitfinex-derivatives","BNBF0:USTF0",1731555621281,[[620.99,2.25400867],[620.95,1.99354687],[620.73,1.1943674],[620.63,1.1943674],[620.46,0.66528995]],[[622.35,0.25799542],[622.36,0.82169383],[622.37,1.19807684],[622.55,1.43769221],[622.67,2.44607355]]]
["bitfinex-derivatives","BNBF0:USTF0",1731555637382,[[620.85,2.25873804],[620.84,1.1943674],[620.68,1.1943674],[620.66,0.82230559],[620.39,0.66603518]],[[622.02,0.25796438],[622.03,1.19807684],[622.05,0.78610548],[622.17,1.43769221],[622.26,2.44607355]]]
["bitfinex-derivatives","BNBF0:USTF0",1731555696735,[[621.01,1.1943674],[620.79,1.1943674],[620.69,1.1943674],[620.5,1.43324088]],[[622.54,0.25791867],[622.94,1.19807684],[623.12,1.43769221],[623.24,2.44607355],[623.68,2.44607355]]]
["bitfinex-derivatives","BNBF0:USTF0",1731555714348,[[620.92,0.29550237],[620.63,1.1943674],[620.59,0.79371792],[620.45,1.1943674],[620.36,1.1943674]],[[622.7,0.25803451],[622.9,1.19807684],[622.91,0.78824955],[623.06,1.43769221],[623.15,2.44607355]]]
["bitfinex-derivatives","BNBF0:USTF0",1731555767400,[[621.11,0.29545481],[621.1,1.03163415],[620.94,1.1943674],[620.79,1.1943674],[620.68,1.1943674]],[[622.05,0.25797432],[622.37,1.19807684],[622.52,1.43769221],[622.61,2.44607355],[622.7,0.78754719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731555834442,[[621.2,2.24516033],[621.16,0.81859904],[621.11,1.1943674],[620.89,1.1943674],[620.78,1.1943674]],[[623.57,0.25760269],[623.58,0.78655538],[623.63,1.19807684],[623.82,1.43769221],[623.94,2.44607355]]]
["bitfinex-derivatives","BNBF0:USTF0",1731555850758,[[621.6,2.2357595],[621.59,1.1943674],[621.41,1.1943674],[621.34,0.81865708],[621.32,1.1943674]],[[623.96,0.25752897],[624.24,1.19807684],[624.39,1.43769221],[624.5,2.44607355],[624.65,2.44607355]]]
["bitfinex-derivatives","BNBF0:USTF0",1731555909591,[[621.59,1.1943674],[621.42,1.1943674],[621.35,1.1943674],[621.31,0.80356874],[621.21,1.43324088]],[[622.71,0.25778482],[622.72,0.79440531],[622.91,1.19807684],[623.05,1.43769221],[623.13,2.44607355]]]
["bitfinex-derivatives","BNBF0:USTF0",1731555928814,[[621.4,0.29529589],[621.31,0.80356874],[621.24,1.1943674],[621.08,1.1943674],[621.0,1.1943674]],[[622.83,0.25779433],[622.84,1.19807684],[622.98,1.43769221],[622.99,0.79354522],[623.06,2.44607355]]]
["bitfinex-derivatives","BNBF0:USTF0",1731555967434,[[621.94,1.53905282],[621.93,1.1943674],[621.72,1.1943674],[621.62,1.1943674],[621.44,0.66483219]],[[623.75,0.25749235],[623.76,1.19807684],[623.94,1.43769221],[624.06,2.44607355],[624.8,2.44607355]]]
["bitfinex-derivatives","BNBF0:USTF0",1731556045195,[[622.63,0.29472178],[622.48,0.81955847],[622.45,1.1943674],[622.29,1.1943674],[622.21,1.1943674]],[[623.73,0.25726959],[623.82,1.19807684],[623.96,1.43769221],[624.03,2.44607355],[624.06,0.81612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731556064310,[[622.2,1.95173115],[620.41,0.66414825],[620.36,5.85473789],[618.56,4.57721695],[618.42,9.86811348]],[[625.64,0.25737822],[625.91,12.01086019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731556125252,[[622.96,0.29456462],[622.77,0.78419242],[622.76,1.19213494],[622.56,1.19213494],[622.46,1.19214098]],[[623.9,0.25713835],[623.91,0.25711502],[624.17,0.80599781],[624.19,1.19443785],[624.37,1.43332542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731556145165,[[622.53,1.94365911],[622.41,1.19213494],[622.13,1.19213494],[622.0,1.19214098],[621.76,1.43056918]],[[624.08,0.25722279],[624.25,1.19443785],[624.49,1.43332542],[624.63,2.43864395],[624.86,2.43864395]]]
["bitfinex-derivatives","BNBF0:USTF0",1731556209204,[[622.56,1.19213494],[622.52,0.29480368],[622.39,1.19213494],[622.34,0.80266499],[622.32,1.19214098]],[[623.54,0.25734962],[623.74,0.81269229],[623.81,1.19443785],[623.95,1.43332542],[624.04,2.43864395]]]
["bitfinex-derivatives","BNBF0:USTF0",1731556220209,[[622.6,2.22818589],[622.46,1.97629905],[622.24,1.19213494],[622.13,1.19214098],[621.95,0.65656938]],[[623.89,0.2572321],[623.9,0.81127062],[624.11,1.19443785],[624.3,2.23470007],[624.42,3.23288437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731556281852,[[622.34,2.22542492],[622.24,1.19213494],[621.99,1.19213494],[621.87,1.19214098],[621.65,1.43056918]],[[624.09,0.25725232],[624.39,1.19443785],[624.6,1.43332542],[624.74,2.43864395],[624.94,2.43864395]]]
["bitfinex-derivatives","BNBF0:USTF0",1731556338992,[[622.89,2.22558558],[622.63,1.19213494],[622.59,0.80142452],[622.38,1.19213494],[622.26,1.19214098]],[[624.32,0.25707504],[624.7,1.19443785],[624.92,1.43332542],[624.96,0.80334813],[624.97,0.81312649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731556354495,[[623.48,0.29430552],[623.17,1.19213494],[622.96,1.19213494],[622.86,1.19214098],[622.69,1.43056918]],[[624.65,0.25685356],[625.43,1.19443785],[625.6,1.43332542],[625.71,2.43864395],[625.88,2.43864395]]]
["bitfinex-derivatives","BNBF0:USTF0",1731556406543,[[623.85,1.19213494],[623.6,1.19213494],[623.5,1.19214098],[623.29,1.43056918],[623.17,2.43395451]],[[625.39,0.25664493],[625.67,1.98929785],[625.87,1.43332542],[626.0,2.43864395],[626.18,0.80230131]]]
["bitfinex-derivatives","BNBF0:USTF0",1731556434364,[[624.18,0.31999306],[623.93,1.98287767],[623.68,1.17359669],[623.57,1.17359669],[623.24,0.64996077]],[[625.52,0.25652617],[625.53,1.9835749],[625.74,1.43603539],[625.86,2.44325466],[626.06,2.44325466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731556496401,[[624.31,2.21632184],[624.29,1.17359669],[624.13,1.17359669],[624.05,1.17359669],[623.91,1.40831603]],[[625.51,0.25644936],[625.53,2.01032953],[625.67,1.43603539],[625.76,2.44325466],[625.89,2.44325466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731556555652,[[624.53,1.22708537],[624.52,0.69177851],[624.37,1.97769041],[624.17,1.17359669],[624.08,1.17359669]],[[625.8,0.25639662],[625.84,1.98031971],[626.02,1.43603539],[626.12,2.44325466],[626.28,2.44325466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731556572153,[[624.9,0.61309223],[624.89,1.5010522],[624.67,1.17359669],[624.45,1.17359669],[624.35,1.17359669]],[[626.11,0.25563654],[626.62,1.19669616],[626.81,1.43603539],[626.93,2.44325466],[627.1,2.44325466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731556606566,[[624.93,0.81599291],[624.92,1.17359669],[624.73,1.17359669],[624.66,0.84169295],[624.64,1.17359669]],[[626.24,0.25567457],[626.33,1.19669616],[626.34,0.81503423],[626.49,1.43603539],[626.59,2.44325466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731556648506,[[624.52,1.17359669],[624.51,2.20351259],[624.35,1.17359669],[624.27,1.17359669],[624.23,0.80379783]],[[626.21,0.25575627],[626.23,1.19669616],[626.34,0.78077737],[626.37,1.43603539],[626.45,2.44325466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731556708561,[[625.96,0.29295856],[625.95,1.17359669],[625.88,0.78297148],[625.69,1.17359669],[625.57,1.17359669]],[[629.1,0.80545829],[629.57,0.79541099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731556763898,[[625.65,0.61221139],[625.44,1.954657],[625.23,1.17359669],[625.14,1.17359669],[624.96,1.40831603]],[[627.76,1.17859931],[627.94,1.43603539],[628.05,2.44325466],[628.22,2.44325466],[628.78,2.44325466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731556780218,[[625.52,0.61242987],[625.38,1.17359669],[625.34,0.80799585],[625.1,1.17359669],[624.98,1.17359669]],[[628.02,1.17859931],[628.26,2.22456338],[628.4,2.44325466],[628.62,2.44325466],[628.97,2.44325466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731556841842,[[626.12,1.88447889],[626.1,0.29301052],[626.08,1.17359669],[625.9,1.17359669],[625.88,0.81428523]],[[627.78,1.17859931],[627.93,1.43603539],[627.97,0.79443239],[628.03,2.44325466],[628.17,2.44325466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731556856650,[[625.18,2.18068762],[625.11,1.17359669],[624.94,1.17359669],[624.86,1.17359669],[624.77,0.66708285]],[[627.52,0.78581078],[627.56,1.17859931],[627.7,1.43603539],[627.79,2.44325466],[627.92,2.44325466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731556915189,[[625.37,1.17359669],[625.21,1.9666929],[625.13,1.17359669],[624.99,1.40831603],[624.92,0.66659885]],[[626.78,1.17859931],[626.92,1.43603539],[627.01,2.44325466],[627.14,2.44325466],[627.34,2.44325466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731556934499,[[624.6,0.79137829]],[[626.74,1.17859931],[626.95,0.79417033],[626.97,1.43603539],[627.08,2.44325466],[627.26,2.44325466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731556992942,[[624.12,0.81782754]],[[626.42,1.17859931],[626.67,1.43603539],[626.82,2.44325466],[627.06,2.44325466],[627.22,0.7917746]]]
["bitfinex-derivatives","BNBF0:USTF0",1731557041766,[[624.81,0.97624609],[624.77,1.15738858],[624.6,1.15738858],[624.58,0.80396078],[624.53,1.15738858]],[[626.52,1.97658683],[626.66,1.42843047],[626.74,2.43031573],[626.88,2.43031573],[627.31,2.43031573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731557072097,[[625.57,1.49351185],[625.45,1.96822205],[625.29,1.15738858],[625.21,1.15738858],[625.07,1.3888663]],[[627.89,1.19035872],[628.03,1.42843047],[628.08,0.78276171],[628.12,2.43031573],[628.25,2.43031573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731557131450,[[626.42,0.29288433],[626.21,1.15738858],[626.19,0.81000708],[626.0,1.15738858],[625.9,1.15738858]],[[628.27,2.00243783],[628.45,1.42843047],[628.56,2.43031573],[628.73,2.43031573],[629.0,2.43031573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731557149863,[[626.32,0.77904816],[626.29,1.15738858],[626.06,1.15738858]],[[628.5,1.42843047],[628.6,2.43031573],[628.63,0.80731765],[628.79,2.43031573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731557209504,[[626.11,1.50600405],[626.01,1.15738858],[625.85,1.15738858],[625.76,1.15738858],[625.66,0.66991992]],[[627.74,1.19035872],[627.88,1.42843047],[627.96,2.43031573],[628.09,4.09548045],[628.3,2.43031573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731557241931,[[625.85,1.29332466],[625.84,1.15738858],[625.75,0.893382],[625.6,1.15738858],[625.55,1.66538386]],[[627.96,2.45657592],[628.02,1.19035872],[628.23,1.42843047],[628.35,2.43031573],[628.55,2.43031573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731557289255,[[626.2,2.73678527],[626.12,0.80520472],[626.01,1.15738858]],[[628.07,2.43031573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731557348410,[[626.04,0.98260217],[625.83,1.15738858],[625.77,2.46770173],[625.76,1.83060104]],[[627.47,1.19035872],[627.6,1.42843047],[627.69,2.43031573],[627.7,0.81331159],[627.82,2.43031573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731557366917,[[625.97,1.15738858],[625.93,1.66458063],[625.74,1.15738858]],[[627.96,1.19035872],[628.16,2.23412634],[628.27,2.43031573],[628.46,2.43031573],[628.75,2.43031573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731557426063,[[626.8,2.18992291],[626.75,1.15738858],[626.64,2.46794346],[626.49,1.15738858],[626.36,1.15738858]],[[628.8,1.19035872],[628.98,2.45494625],[629.03,1.42843047],[629.17,2.43031573],[629.39,2.43031573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731557485301,[[627.14,0.77701223],[627.12,1.15738858],[626.92,1.15738858],[626.82,1.15738858],[626.77,0.67009087]],[[628.61,1.19035872],[628.78,1.42843047],[628.89,2.43031573],[629.05,2.43031573],[629.31,2.43031573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731557506017,[[627.28,1.89241766],[627.22,1.94356811],[626.98,1.15738858],[626.87,1.15738858],[622.94,1.686083]],[[629.0,2.00333906],[629.2,1.42843047],[629.28,1.66204325],[629.32,2.43031573],[629.51,2.43031573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731557563657,[[627.4,1.95400117],[627.3,1.66158033],[627.18,1.16089298],[627.08,1.95679626],[626.89,1.39307158]],[[629.2,1.19068066],[629.39,1.4288168],[629.5,3.23864432],[629.68,2.43097303],[630.26,2.43097303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731557583568,[[627.3,1.00324994],[627.12,0.81515029],[626.49,0.77848125],[626.43,1.16089298],[626.19,1.16089298]],[[628.8,1.19068066],[628.87,0.79888229],[629.01,1.4288168],[629.14,2.43097303],[629.34,2.43097303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731557644124,[[627.1,1.51062629],[626.98,1.49493718],[626.73,1.84630041],[626.53,0.67211888]],[[628.45,1.19068066],[628.63,1.4288168],[628.64,0.80420493],[628.74,2.43097303],[628.91,2.43097303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731557693255,[[627.01,2.19656012],[626.91,1.9435739],[626.74,1.16201575],[626.73,1.66308906],[626.66,0.67229876]],[[628.36,1.96302193],[628.51,1.4229165],[628.6,2.42093432],[628.72,0.80753246],[628.75,2.42093432]]]
["bitfinex-derivatives","BNBF0:USTF0",1731557731181,[[627.45,1.88411923],[627.3,1.16201575],[627.13,1.16201575],[627.09,2.47268007],[627.06,1.16188672]],[[629.88,1.18576375],[629.9,1.66043738],[630.02,1.4229165],[630.09,0.81353717],[630.1,2.42093432]]]
["bitfinex-derivatives","BNBF0:USTF0",1731557789821,[[627.59,0.61050028],[627.56,1.47012343],[627.28,1.66100535],[627.15,1.16201575],[626.95,0.671015]],[[629.55,1.18576375],[629.59,0.80621587],[629.66,1.66106482],[629.73,1.4229165],[629.84,2.42093432]]]
["bitfinex-derivatives","BNBF0:USTF0",1731557807433,[[627.51,1.16201575],[627.5,2.18997576],[627.34,1.16201575],[627.26,1.16188672],[627.14,0.6720172]],[[629.21,1.18576375],[629.3,0.81396656],[629.36,1.4229165],[629.45,2.42093432],[629.59,2.42093432]]]
["bitfinex-derivatives","BNBF0:USTF0",1731557870876,[[627.37,2.20045933],[627.15,1.16201575],[626.96,1.16201575],[626.87,1.83521435],[626.71,1.39425091]],[[628.79,1.18576375],[628.95,1.4229165],[629.04,0.79127179],[629.05,2.42093432],[629.2,2.42093432]]]
["bitfinex-derivatives","BNBF0:USTF0",1731557899297,[[627.58,1.90540108],[627.51,0.80400707],[627.49,1.16201575],[627.27,1.16201575],[627.17,1.16188672]],[[628.92,1.18576375],[629.1,1.4229165],[629.21,2.42093432],[629.39,2.42093432],[633.19,2.16613828]]]
["bitfinex-derivatives","BNBF0:USTF0",1731557950119,[[627.76,0.6100608],[627.75,1.47559686],[627.61,1.16201575],[627.6,0.88970612],[627.53,1.65979062]],[[630.22,2.44202681],[630.26,1.18576375],[630.53,1.4229165],[630.69,2.42093432],[630.86,0.8123966]]]
["bitfinex-derivatives","BNBF0:USTF0",1731558006566,[[627.62,2.1890775],[627.61,0.79695822],[627.44,1.16201575],[627.35,1.66096571],[627.28,1.96678443]],[[629.34,1.18576375],[629.37,0.78582419],[629.48,1.4229165],[629.57,2.42093432],[629.7,4.08197931]]]
["bitfinex-derivatives","BNBF0:USTF0",1731558023576,[[627.71,1.86896872],[627.7,0.77831496],[627.58,1.16201575],[627.41,1.66062886],[627.38,1.16201575]],[[629.41,1.18576375],[629.58,1.4229165],[629.69,2.42093432],[629.85,2.42093432],[630.11,2.42107788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731558087826,[[628.48,1.89455577],[628.37,1.95514942],[628.17,1.15700011],[628.14,1.65907186],[628.08,0.66719741]],[[629.77,1.18775128],[629.95,2.22646962],[630.06,2.42499221],[630.22,2.42499221],[630.48,2.42499221]]]
["bitfinex-derivatives","BNBF0:USTF0",1731558142171,[[628.4,1.15805097],[628.39,2.18605121],[628.21,1.15805097],[628.13,1.15805097],[628.06,0.66785337]],[[629.75,0.81284599],[629.93,1.18617293],[630.09,1.42340752],[630.19,2.42176974],[630.34,2.42176974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731558166792,[[628.51,1.89353207],[628.48,0.80433189],[628.25,1.15805097],[628.01,1.15805097],[627.98,2.45128294]],[[629.75,0.81284599],[630.1,1.18617293],[630.3,1.42340752],[630.38,0.80895336],[630.42,2.42176974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731558227823,[[628.47,2.18758603],[628.43,1.15805097],[628.24,2.44892286],[628.23,1.15805097],[628.13,1.15805097]],[[629.75,0.81284599],[629.79,1.18617293],[629.97,1.42340752],[630.08,2.42176974],[630.25,2.42176974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731558243938,[[628.68,1.89631418],[628.61,1.15805097],[628.6,0.31770816],[628.59,0.79483262],[628.4,1.15805097]],[[629.75,0.81284599],[629.92,1.18617293],[630.09,1.42340752],[630.2,2.42176974],[630.37,2.42176974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731558305772,[[628.34,0.66867997]],[[629.74,1.18617293],[629.87,0.79861031],[629.88,1.42340752],[629.97,2.42176974],[630.1,2.42176974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731558345202,[[628.74,0.31767322],[628.52,1.15734338],[628.47,1.65842616],[628.44,0.78585017],[628.3,1.15734338]],[[630.03,1.18694316],[630.22,1.42433179],[630.23,0.80083322],[630.33,2.42334229],[630.51,2.42334229]]]
["bitfinex-derivatives","BNBF0:USTF0",1731558382727,[[628.65,1.90037276],[628.61,1.16005642],[628.36,1.16005642],[628.04,0.66989929],[627.7,2.36844853]],[[630.21,1.18762576],[630.42,2.19940386],[630.55,2.42473593],[630.75,2.42473593],[631.07,2.42473593]]]
["bitfinex-derivatives","BNBF0:USTF0",1731558447282,[[627.55,1.49504711],[627.53,0.8112697],[627.25,1.16005642],[627.14,1.66109785],[627.07,0.78793784]],[[630.27,1.18762576],[630.28,0.78065125],[630.47,1.42515091],[630.6,2.42473593],[630.79,2.42473593]]]
["bitfinex-derivatives","BNBF0:USTF0",1731558464487,[[627.69,0.31809873],[627.62,1.16005642],[627.31,1.16005642],[627.16,1.16005642],[626.89,1.39206771]],[[629.97,2.44933656],[630.09,1.18762576],[630.36,1.42515091],[630.53,2.42473593],[630.6,0.78182772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731558526224,[[627.69,2.18955001],[627.59,1.95742018],[627.55,1.6605034],[627.43,1.16280085],[627.36,0.6724361]],[[629.12,1.98056592],[629.26,1.42590367],[629.34,2.42601666],[629.48,2.42601666],[629.68,2.42601666]]]
["bitfinex-derivatives","BNBF0:USTF0",1731558549836,[[626.8,2.19849347],[626.55,2.45225412],[626.41,1.16280085],[626.24,1.16280085],[626.17,1.16280085]],[[629.16,1.18825306],[629.3,1.42590367],[629.39,2.42601666],[629.52,2.42601666],[629.73,2.42601666]]]
["bitfinex-derivatives","BNBF0:USTF0",1731558603357,[[627.3,1.90708704],[627.29,1.9608137],[627.12,1.16280085],[627.04,1.16280085],[626.9,1.39536103]],[[628.46,1.18825306],[628.6,2.22909016],[628.69,2.42601666],[628.82,2.42601666],[629.03,2.42601666]]]
["bitfinex-derivatives","BNBF0:USTF0",1731558623764,[[627.47,1.91066982],[627.25,1.16280085],[627.15,1.66198371],[627.02,1.16280085],[626.93,0.6736015]],[[628.85,1.9909841],[629.05,1.42590367],[629.17,2.42601666],[629.36,2.42601666],[629.65,2.42601666]]]
["bitfinex-derivatives","BNBF0:USTF0",1731558689720,[[627.26,0.31845168],[627.21,2.45405296],[627.05,1.17153508],[626.83,1.17153508],[626.59,0.67789915]],[[628.62,1.96896714],[628.81,1.42802561],[628.92,2.42962691],[629.1,2.42962691],[629.38,2.42962691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731558749361,[[626.72,0.29278114],[626.7,1.17153508],[626.56,0.80567181],[626.53,1.17153508],[626.45,1.17153508]],[[628.22,1.19002134],[628.24,0.8014986],[628.36,1.42802561],[628.45,2.42962691],[628.59,2.42962691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731558755768,[[626.78,1.88312117],[626.76,0.31871141],[626.72,1.17153508],[626.57,0.79788756],[626.55,1.17153508]],[[628.41,1.19002134],[628.55,2.21715701],[628.64,2.42962691],[628.78,2.42962691],[629.18,0.79215855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731558823410,[[626.04,1.17481573],[625.88,1.17479585],[625.8,1.17481573],[625.74,0.85730035],[625.66,2.09150632]],[[627.46,1.18823601],[627.6,2.22401445],[627.68,2.42598185],[627.82,2.42598185],[628.02,2.42598185]]]
["bitfinex-derivatives","BNBF0:USTF0",1731558842322,[[626.2,1.92022715],[626.19,0.78498547],[625.92,1.17481573],[625.68,1.17479585],[625.58,0.68042479]],[[627.91,1.18823601],[628.06,0.77980273],[628.12,1.42588321],[628.25,2.42598185],[628.44,2.42598185]]]
["bitfinex-derivatives","BNBF0:USTF0",1731558901674,[[625.85,0.2931689],[625.79,0.29318218],[625.68,1.66525768],[625.65,0.81591262],[625.19,1.16125341]],[[628.36,2.46743299],[628.46,1.17749678],[628.65,1.41299613],[628.72,0.81529786],[628.77,2.40405592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731558960414,[[625.85,2.20973078],[625.83,2.48005898],[625.55,1.16125341],[625.37,0.78551753],[625.35,0.68130758]],[[628.11,1.17749678],[628.12,1.66511161],[628.3,0.78524175],[628.34,1.41299613],[628.48,2.40405592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731558996135,[[626.26,1.66358595],[626.01,0.80404561],[625.9,1.16125341],[625.58,0.67914174]],[[628.48,1.17749678],[628.67,1.66385108],[628.69,1.41299613],[628.82,2.40405592],[629.68,2.40405592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731559035359,[[626.08,2.21670378],[626.02,1.66491245],[626.0,0.78518364],[625.84,1.16125341],[625.65,1.16125341]],[[627.72,1.17749678],[627.88,1.41299613],[627.98,2.40405592],[628.14,2.40405592],[628.38,2.40405592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731559055081,[[625.73,0.69251091],[625.72,0.81626755],[625.6,1.66575587],[625.34,1.16125341],[625.05,1.16125341]],[[627.9,1.66558978]]]
["bitfinex-derivatives","BNBF0:USTF0",1731559115030,[[622.88,2.90453577],[622.67,6.56513232],[622.04,0.80901112],[620.89,4.24378608],[620.88,4.51357584]],[[629.28,5.62038087],[629.9,0.80569829],[631.01,11.88310673],[631.04,6.93678601],[632.41,5.07114084]]]
["bitfinex-derivatives","BNBF0:USTF0",1731559172273,[[625.95,0.61222198],[625.75,1.17963818],[625.61,2.45209041],[625.54,1.17966192],[625.44,1.17963818]],[[627.43,1.18535353],[627.61,1.42242423],[627.71,2.42009679],[627.88,2.42009679],[628.44,2.42009679]]]
["bitfinex-derivatives","BNBF0:USTF0",1731559193276,[[625.78,2.22636973],[625.76,1.66533073],[625.73,1.17963818],[625.69,0.80207239],[625.41,1.17966192]],[[627.73,1.18535353],[627.75,0.78144507],[628.0,1.42242423],[628.17,2.42009679],[628.38,0.78583207]]]
["bitfinex-derivatives","BNBF0:USTF0",1731559249531,[[626.71,1.91485218],[626.7,0.80533013],[626.68,1.17462326],[626.41,1.17462326],[626.33,2.47179046]],[[628.69,1.97055376],[628.92,1.41900894],[629.06,2.41428605],[629.27,2.41428605],[629.32,0.81010906]]]
["bitfinex-derivatives","BNBF0:USTF0",1731559268254,[[626.61,1.66308906],[626.59,1.18095169],[626.26,1.18095169],[626.1,1.18095169],[625.65,2.4111097]],[[628.78,1.18943579],[629.02,2.44917478],[629.06,1.42732294],[629.24,2.4284314],[629.5,2.4284314]]]
["bitfinex-derivatives","BNBF0:USTF0",1731559338711,[[628.21,2.18156222],[627.95,1.15942388],[627.64,1.15942388],[627.5,1.15942388],[627.23,1.39130865]],[[630.71,1.65845251],[631.54,1.17401999],[631.8,1.40882399],[631.97,2.39695749],[632.22,2.39695749]]]
["bitfinex-derivatives","BNBF0:USTF0",1731559396248,[[628.85,1.91659341],[628.69,1.1676618],[628.52,1.1676618],[628.44,1.1676618],[628.3,1.40119416]],[[630.13,1.98380556],[630.27,1.41876485],[630.35,2.41387075],[630.49,2.41387075],[630.69,2.41387075]]]
["bitfinex-derivatives","BNBF0:USTF0",1731559402450,[[628.48,2.21195193],[628.47,2.45931002],[628.46,1.1676618],[628.24,1.1676618],[628.14,1.1676618]],[[630.36,2.20078198],[630.48,2.41387075]]]
["bitfinex-derivatives","BNBF0:USTF0",1731559469998,[[629.11,1.16086637],[628.99,0.79404112],[628.86,1.16086637],[628.76,0.678808]],[[631.35,2.43492685],[631.46,1.17269809],[631.66,1.40723771],[631.79,2.39425861],[631.98,2.39425861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731559484511,[[629.41,0.89507049],[629.4,0.68228214],[629.39,0.79778983],[629.24,1.16086637],[628.86,1.16086637]],[[631.81,1.17269809],[631.99,0.79213675],[632.13,1.40723771],[632.32,2.39425861],[632.62,2.39425861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731559543158,[[629.02,2.20269927],[628.85,1.65685357],[628.8,1.16086637],[628.67,0.78223899],[628.65,0.68015926]],[[630.68,1.17269809],[630.82,1.40723771],[630.91,2.39425861],[631.04,2.39425861],[633.45,6.93678601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731559597601,[[628.75,2.19838106],[628.68,1.16501022],[628.49,1.16501022],[628.47,1.65801792],[628.4,1.8442079]],[[630.44,1.17892958],[630.6,1.4147155],[630.7,2.40698123],[630.82,1.65822202],[630.85,2.40698123]]]
["bitfinex-derivatives","BNBF0:USTF0",1731559628037,[[629.09,2.20013644],[629.06,0.79416882],[628.93,1.16501022],[628.71,1.16501022],[628.65,0.67748254]],[[630.77,1.17892958],[630.78,0.79488329],[630.96,1.4147155],[631.07,2.40698123],[631.25,2.40698123]]]
["bitfinex-derivatives","BNBF0:USTF0",1731559670557,[[628.79,0.81307886],[628.63,1.65803767]],[[630.57,1.17892958],[630.71,1.4147155],[630.8,2.40698123],[630.94,2.40698123],[631.4,2.40698123]]]
["bitfinex-derivatives","BNBF0:USTF0",1731559686762,[[628.96,0.29178625],[628.9,1.16501022],[628.72,1.65787969],[628.71,1.16501022],[628.69,0.78996615]],[[630.38,1.17892958],[630.54,0.78184588],[630.55,1.4147155],[630.65,2.40698123],[630.8,2.40698123]]]
["bitfinex-derivatives","BNBF0:USTF0",1731559743704,[[629.48,0.81035258],[629.42,1.65546112]],[[631.47,1.17892958],[631.52,0.77423186],[631.78,1.4147155],[631.84,2.45817267],[631.91,2.40698123]]]
["bitfinex-derivatives","BNBF0:USTF0",1731559758715,[[629.71,1.90556638],[629.51,1.16501022],[629.2,1.16501022],[629.06,1.16501022],[628.8,1.39801227]],[[631.31,1.17892958],[631.57,1.4147155],[631.73,2.40698123],[631.94,0.80961732],[631.98,2.40698123]]]
["bitfinex-derivatives","BNBF0:USTF0",1731559821969,[[630.34,0.2911421],[630.33,1.16501022],[630.17,1.16501022],[630.14,0.78170115],[630.09,1.16501022]],[[631.56,1.96815928],[631.7,1.4147155],[631.79,2.40698123],[631.92,2.40698123],[632.13,2.4201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1731559871006,[[630.23,1.90220195],[630.08,1.16501022],[629.89,2.45172479],[629.87,1.16501022],[629.77,1.16501022]],[[631.75,1.17892958],[631.93,1.4147155],[631.98,0.80737832],[632.04,2.40698123],[632.21,2.40698123]]]
["bitfinex-derivatives","BNBF0:USTF0",1731559899829,[[630.29,2.19208234],[630.28,1.16501022],[630.14,1.65407756],[630.11,1.94808222],[630.03,1.16501022]],[[631.88,1.17892958],[632.03,1.4147155],[632.11,2.40698123],[632.24,2.40698123],[633.34,4.81396247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731559964874,[[630.92,0.79559534],[630.53,1.94917766],[630.45,1.16501022],[630.33,1.65330483],[622.95,0.57461213]],[[632.2,1.96080136],[632.34,1.4147155],[632.43,2.40698123],[632.56,2.40698123],[632.77,2.4201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1731559981179,[[630.49,2.19457862],[630.42,1.65316738],[630.25,1.16501022],[630.19,0.79010893],[629.95,0.6769297]],[[632.24,1.17892958],[632.26,0.79903462],[632.45,1.4147155],[632.58,2.40698123],[632.78,2.40698123]]]
["bitfinex-derivatives","BNBF0:USTF0",1731560040021,[[631.15,1.88143478],[631.05,1.65059289],[631.02,1.15427991],[630.96,0.80065121],[630.59,1.1582767]],[[634.3,1.17642957],[634.67,1.41171549],[634.9,2.40187705],[635.25,2.40187705],[635.69,2.40187705]]]
["bitfinex-derivatives","BNBF0:USTF0",1731560075453,[[631.92,0.31602072],[631.91,1.68618132],[631.9,0.88864504],[631.82,1.15427991],[631.59,1.1582767]],[[633.76,0.81001684],[633.77,1.17642957],[633.91,1.6499277],[633.94,1.41171549],[634.06,2.40187705]]]
["bitfinex-derivatives","BNBF0:USTF0",1731560118093,[[631.79,2.17763641],[631.74,0.79603754],[631.61,1.15427991],[631.35,1.1582767],[631.28,0.67392037]],[[634.03,1.17642957],[634.2,1.64925653],[634.25,1.41171549],[634.39,2.40187705],[634.6,2.40187705]]]
["bitfinex-derivatives","BNBF0:USTF0",1731560180423,[[631.61,0.80696707],[630.98,0.7984778],[630.94,1.15427991],[630.67,1.1582767],[630.54,1.1582767]],[[633.22,1.17642957],[633.43,0.78593295],[633.45,1.41171549],[633.59,2.40187705],[633.81,2.40187705]]]
["bitfinex-derivatives","BNBF0:USTF0",1731560199347,[[631.2,0.60696725],[631.19,0.80895226],[630.76,1.15427991],[630.59,1.1582767],[630.55,0.80729133]],[[633.34,1.96046788],[633.48,1.41171549],[633.56,2.40187705],[633.7,2.40187705],[633.74,2.44320685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731560258786,[[630.8,1.15427991],[630.57,1.1582767],[630.46,1.1582767],[630.31,0.67948536],[630.15,2.36481493]],[[632.37,1.17642957],[632.56,1.41171549],[632.68,2.40187705],[632.87,2.40187705]]]
["bitfinex-derivatives","BNBF0:USTF0",1731560320142,[[630.09,2.19787057],[630.04,1.16715715],[629.95,2.44542561],[629.83,1.16715715],[629.78,0.67957388]],[[632.1,1.1792836],[632.28,1.41514032],[632.34,1.65424137],[632.39,2.40770401],[634.56,9.3261475]]]
["bitfinex-derivatives","BNBF0:USTF0",1731560337548,[[630.4,1.90445015],[630.33,1.16715715],[630.29,0.79766739],[630.1,1.16715715],[629.98,1.16715715]],[[631.95,1.1792836],[632.15,1.41514032],[632.19,0.80950955],[632.28,2.40770401],[632.47,2.40770401]]]
["bitfinex-derivatives","BNBF0:USTF0",1731560397895,[[630.54,2.20003734],[630.37,0.8046823],[630.36,1.16715715],[630.14,1.16715715],[630.12,1.65377624]],[[632.0,1.1792836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731560416601,[[630.19,1.51319088],[630.11,1.16715715],[629.94,1.16715715],[629.9,0.68036678],[629.89,2.45616199]],[[631.52,1.1792836],[631.53,0.8098859],[631.66,1.41514032],[631.75,2.40770401],[631.88,2.40770401]]]
["bitfinex-derivatives","BNBF0:USTF0",1731560473955,[[630.21,2.20671564],[630.03,1.17244642],[630.01,2.44316478],[629.8,1.17240029],[629.69,1.17240029]],[[631.85,1.1811472],[632.04,1.41737664],[632.16,2.41150887],[632.35,2.41150887],[632.64,2.41150887]]]
["bitfinex-derivatives","BNBF0:USTF0",1731560518604,[[629.23,2.20240772],[629.12,2.46837287],[628.9,1.17244642],[628.62,0.68331874],[628.61,1.97632217]],[[631.57,2.45699755],[631.79,1.1811472],[632.04,1.41737664],[632.19,2.41150887],[632.43,2.41150887]]]
["bitfinex-derivatives","BNBF0:USTF0",1731560549034,[[628.9,0.29172616],[628.89,1.17244642],[628.71,1.65739936],[628.62,1.17240029],[628.49,1.17240029]],[[631.21,1.1811472],[631.45,1.41737664],[631.59,2.41150887],[631.6,1.6567221],[631.82,2.41150887]]]
["bitfinex-derivatives","BNBF0:USTF0",1731560606184,[[629.39,0.29157816],[629.38,1.98086988],[629.22,1.17240029],[629.14,1.17240029],[629.06,0.68412715]],[[630.71,1.1811472],[630.85,1.41737664],[630.93,2.41150887],[630.97,0.78462063],[631.07,2.41150887]]]
["bitfinex-derivatives","BNBF0:USTF0",1731560625807,[[629.68,2.21077777],[629.67,0.79767481],[629.63,1.17244642],[629.4,1.17240029],[629.29,1.17240029]],[[631.47,1.1811472],[631.66,1.41737664],[631.78,2.41150887],[631.96,2.41150887],[632.24,2.41150887]]]
["bitfinex-derivatives","BNBF0:USTF0",1731560684049,[[629.42,0.31730731],[629.34,1.94940608],[629.26,1.65620303],[629.1,1.17240029],[628.99,1.17240029]],[[630.91,0.80401125],[630.92,1.1811472],[631.12,1.41737664],[631.24,2.41150887],[631.43,3.21639275]]]
["bitfinex-derivatives","BNBF0:USTF0",1731560712773,[[629.51,0.91080751],[629.49,0.69420027],[629.28,0.79545096],[629.27,1.17244642],[629.03,1.17240029]],[[631.02,1.1811472],[631.19,0.79576825],[631.21,1.41737664],[631.33,2.41150887],[631.51,2.41150887]]]
["bitfinex-derivatives","BNBF0:USTF0",1731560763824,[[629.13,1.22719904],[629.11,0.69383293],[628.87,1.17709592],[628.83,0.78885088],[628.8,1.65729412]],[[631.22,1.1811472],[631.33,1.65673525],[631.4,1.41737664],[631.61,2.41150887]]]
["bitfinex-derivatives","BNBF0:USTF0",1731560819947,[[629.49,0.31722132],[629.31,2.45910104],[629.15,1.17709592],[628.82,1.17699546],[628.7,1.17709592]],[[631.39,0.79193953],[631.42,1.1811472],[631.68,1.65580245],[631.71,1.41737664],[631.72,0.80703944]]]
["bitfinex-derivatives","BNBF0:USTF0",1731560838755,[[629.27,1.17709592],[629.19,1.65626872],[629.03,1.17699546],[628.92,1.17709592]],[[631.06,0.79464873],[631.11,1.1811472],[631.32,1.41737664],[631.44,2.41150887],[631.64,3.21584282]]]
["bitfinex-derivatives","BNBF0:USTF0",1731560896802,[[629.43,1.92195768],[629.41,0.79036577],[629.38,2.83322013],[629.08,1.17699546],[628.94,1.17709592]],[[631.27,1.95461905],[631.52,1.41737664],[631.68,2.41150887],[631.9,0.81146334],[631.92,2.41150887]]]
["bitfinex-derivatives","BNBF0:USTF0",1731560909705,[[629.75,0.78971384],[629.62,1.6545232]],[[632.03,1.95960771],[632.27,1.41737664],[632.41,2.41150887],[632.64,2.41150887],[632.99,2.40886235]]]
["bitfinex-derivatives","BNBF0:USTF0",1731560975952,[[629.8,1.17709592],[629.75,1.65452975],[629.56,1.17699546],[629.47,1.17709592],[629.27,0.68480888]],[[632.14,1.1811472],[632.33,1.41737664],[632.46,2.41150887],[632.65,2.41150887],[632.96,2.40886235]]]
["bitfinex-derivatives","BNBF0:USTF0",1731561032994,[[629.13,0.29162198],[628.79,1.65651838],[628.71,0.78563344]],[[631.52,2.43703114]]]
["bitfinex-derivatives","BNBF0:USTF0",1731561052212,[[629.06,0.60910801],[628.87,2.45446837],[628.45,1.41251511],[628.38,0.80337266],[628.37,0.81015831]],[[630.78,1.18177176],[630.88,1.1811472],[631.07,1.41737664],[631.19,2.41150887],[635.54,2.23452024]]]
["bitfinex-derivatives","BNBF0:USTF0",1731561109551,[[628.41,1.23332173],[628.34,2.45612339],[627.94,0.80760763],[627.71,1.18603574],[627.6,1.18603574]],[[630.08,1.18177176],[630.19,1.1811472],[630.4,1.41737664],[630.52,2.41150887],[632.34,4.82301775]]]
["bitfinex-derivatives","BNBF0:USTF0",1731561148386,[[628.47,1.65834055],[628.37,1.18201476],[628.32,0.80804565],[628.17,1.18603574],[628.08,1.18603574]],[[629.99,1.18177176],[630.08,1.1811472],[630.25,1.41737664],[630.35,2.41150887],[630.51,2.41150887]]]
["bitfinex-derivatives","BNBF0:USTF0",1731561186518,[[628.26,2.2208342],[628.25,1.65951359],[628.21,0.81223239],[628.1,1.18336818],[627.87,1.18336818]],[[629.62,1.18561935],[629.73,1.18561935],[629.92,1.42274322],[630.04,2.42063951],[630.23,2.42063951]]]
["bitfinex-derivatives","BNBF0:USTF0",1731561244664,[[628.04,0.31800175],[627.83,0.81404555],[622.74,6.48028836],[621.15,5.54258106],[620.25,1.67943216]],[[631.18,1.65904549],[631.31,0.7982877],[631.85,0.78365773],[635.84,8.52293024],[636.21,9.47729518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731561261381,[[627.74,1.9344816],[627.68,2.44383393],[627.43,1.18554836],[627.11,1.18554836],[626.96,1.18554836]],[[629.23,1.18893777],[629.38,1.18893777],[629.65,1.42672532],[629.7,0.79626782],[629.82,2.42741461]]]
["bitfinex-derivatives","BNBF0:USTF0",1731561322522,[[628.29,0.31787585],[628.0,1.18554836],[627.8,2.84621024],[627.7,1.18554836],[627.52,1.42265803]],[[629.56,0.80489767],[629.59,1.18893777],[629.69,1.18893777],[629.86,1.42672532],[629.97,2.42741461]]]
["bitfinex-derivatives","BNBF0:USTF0",1731561344744,[[627.05,1.18554836],[626.79,1.18554836],[626.66,1.18554836]],[[629.43,0.80281632],[629.45,1.18893777],[629.58,1.18893777],[629.8,1.42672532],[629.94,2.42741461]]]
["bitfinex-derivatives","BNBF0:USTF0",1731561399389,[[627.56,0.31819566],[627.49,0.69935236],[627.48,1.18445756],[627.45,0.77755163],[627.2,1.18445756]],[[628.91,1.1858124],[629.05,1.99917023]]]
["bitfinex-derivatives","BNBF0:USTF0",1731561416500,[[627.43,0.61070722],[627.42,0.69977935],[627.21,2.43940468],[625.2,0.68879013],[625.19,5.78034164]],[[631.27,2.96446081],[631.31,12.76566343],[631.95,0.81534376],[633.73,9.48030695],[635.05,5.92968999]]]
["bitfinex-derivatives","BNBF0:USTF0",1731561472742,[[627.89,2.48673794],[627.83,1.65984999],[627.6,1.18388494],[627.46,1.18388494]],[[629.8,1.96825074],[630.13,1.66001495],[630.36,0.78800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731561535376,[[628.34,1.00989479],[628.24,1.65895322],[628.16,1.18388494],[628.11,0.8064306],[627.84,1.18388494]],[[630.08,1.18755618],[630.23,1.18755618],[630.5,1.42506741],[630.66,2.42459387],[631.76,2.42459387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731561543582,[[628.3,0.31779531],[628.1,2.4658287],[628.05,1.18388494],[627.85,0.68459781],[627.84,1.18388494]],[[629.52,0.80708038],[629.55,1.18755618],[629.64,1.18755618],[629.82,1.42506741],[629.93,2.42459387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731561611624,[[628.79,1.30025224],[628.78,1.18388494],[628.61,1.18388494],[628.57,0.69072512],[628.53,1.18388494]],[[630.05,1.18755618],[630.12,1.18755618],[630.28,1.42506741],[630.32,0.77926627],[630.37,2.42459387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731561631132,[[628.7,0.31765991],[628.59,1.65825494],[628.52,1.18388494],[628.51,0.79540855],[628.29,1.18388494]],[[629.88,1.18755618],[629.99,1.18755618],[630.18,1.42506741],[630.3,2.42459387],[630.48,2.42459387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731561688181,[[628.77,0.60918768],[628.69,1.48206331],[628.28,1.16390618],[628.06,1.97122345],[627.96,1.16390618]],[[630.79,2.93640955],[631.01,1.17361516],[631.02,0.81303279],[631.11,1.17361516],[631.3,1.40833819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731561749429,[[628.54,0.60970106],[628.53,0.80720564],[628.34,1.16390618],[628.13,1.16390618],[628.12,2.4345289]],[[629.93,0.79918205]]]
["bitfinex-derivatives","BNBF0:USTF0",1731561784147,[[627.99,1.30148626],[627.9,1.16390618],[627.89,0.81115213],[627.74,1.16390618],[627.66,1.16390618]],[[629.46,2.95112328],[629.5,1.17361516],[629.51,0.81363882],[629.58,1.17361516],[629.72,1.40833819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731561821471,[[628.25,1.17075283],[628.23,0.79470813],[628.02,1.17075283],[627.91,1.17075283]],[[630.03,1.18422396],[630.14,1.18422396],[630.24,0.77668602],[630.33,1.42106876],[630.45,2.4177906]]]
["bitfinex-derivatives","BNBF0:USTF0",1731561840780,[[627.85,0.29220547],[627.84,0.6923549],[627.74,1.66056283],[627.58,1.98139211],[627.37,1.17075283]],[[629.45,1.18422396],[629.55,1.96981406],[629.73,1.42106876],[629.84,2.4177906],[630.01,2.4177906]]]
["bitfinex-derivatives","BNBF0:USTF0",1731561898622,[[627.59,0.3182257],[627.33,1.17075283],[627.27,1.66157372],[627.1,1.17075283],[627.02,0.81472717]],[[628.86,1.18422396],[628.97,1.18422396],[629.17,1.42106876],[629.3,2.4177906],[629.49,2.4177906]]]
["bitfinex-derivatives","BNBF0:USTF0",1731561957858,[[627.78,1.17823753],[627.72,2.45565587]],[[629.27,1.18520965],[629.38,1.18520965],[629.4,0.7967682],[629.58,1.42225158],[629.7,2.41980303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731561979471,[[627.91,1.30410718],[627.88,1.18398607],[627.79,1.65996876],[627.66,1.18398607],[627.56,1.18398607]],[[629.72,2.95612702],[629.74,1.18820699],[629.85,1.18820699],[630.04,1.42584838],[630.15,2.4259226]]]
["bitfinex-derivatives","BNBF0:USTF0",1731562035015,[[628.69,0.31772792],[628.68,0.78428811],[628.22,1.18398607],[628.19,1.65867647],[628.05,0.77491351]],[[630.07,1.18820699]]]
["bitfinex-derivatives","BNBF0:USTF0",1731562054726,[[628.38,0.31784587],[628.37,0.80229419],[628.19,1.65867647],[628.05,0.77491351],[627.96,1.18398607]],[[629.82,1.18820699],[629.94,1.18820699],[630.16,1.42584838],[630.3,2.4259226],[631.87,1.49212032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731562113368,[[628.41,0.60967558],[628.4,0.78478974],[628.2,0.69868567],[628.14,1.65884778],[628.13,1.18398607]],[[629.79,1.18820699],[629.87,1.18820699],[630.01,1.42584838],[630.09,2.4259226],[630.23,2.4259226]]]
["bitfinex-derivatives","BNBF0:USTF0",1731562173422,[[628.57,0.77853919],[628.42,1.65812326],[628.4,1.18398607],[628.1,0.68979941]],[[630.48,2.93781124],[630.5,1.98000771],[630.6,1.18820699],[630.78,1.42584838],[631.32,2.4259226]]]
["bitfinex-derivatives","BNBF0:USTF0",1731562181027,[[628.84,0.60936506],[628.55,1.18398607],[628.38,1.42078329]],[[630.14,1.99501493],[630.23,1.18820699],[630.39,1.42584838],[630.49,2.4259226],[630.65,2.4259226]]]
["bitfinex-derivatives","BNBF0:USTF0",1731562250483,[[628.68,1.30404065],[628.59,2.43917473],[628.49,1.18398607],[628.28,1.18398607],[628.18,1.18398607]],[[630.52,1.9752556],[630.62,1.18820699],[630.8,1.42584838],[630.87,1.65813642],[631.08,2.4259226]]]
["bitfinex-derivatives","BNBF0:USTF0",1731562270186,[[629.43,0.31727728],[629.42,0.78734265],[628.93,1.18398607],[628.86,1.65649866],[628.79,0.79495903]],[[631.27,1.18820699],[631.36,0.77766351],[631.39,1.18820699],[631.62,1.42584838],[631.76,2.4259226]]]
["bitfinex-derivatives","BNBF0:USTF0",1731562326733,[[629.59,1.65445765],[629.38,0.80976556],[629.07,1.18398607]],[[632.14,2.4318867],[632.35,1.18820699],[632.47,1.18820699],[632.69,1.42584838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731562343353,[[630.33,0.29111689],[630.27,0.78526453],[630.24,1.18398607],[630.05,1.18398607],[629.96,1.18398607]],[[631.67,1.18820699],[631.75,1.18820699],[631.92,1.42584838],[632.02,2.4259226],[632.17,2.4259226]]]
["bitfinex-derivatives","BNBF0:USTF0",1731562417607,[[630.25,1.29306103],[630.22,1.17544286],[629.98,1.17544286],[629.86,1.17544286],[629.65,2.09697259]],[[632.39,1.17790427],[632.5,1.17790427],[632.54,0.78734551],[632.71,1.41348513],[632.84,2.40488789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731562460445,[[630.74,0.31665495],[630.31,2.45943279],[630.28,1.17544286],[629.99,1.17544286],[629.86,0.68586755]],[[632.3,1.17790427],[632.44,1.17790427],[632.69,1.41348513],[632.84,2.40488789],[633.42,1.48726694]]]
["bitfinex-derivatives","BNBF0:USTF0",1731562478571,[[630.52,0.69489071],[630.51,0.31670059],[630.27,2.8293108],[629.93,1.17544286],[629.77,1.17544286]],[[632.05,1.17790427],[632.21,1.17790427],[632.5,1.41348513],[632.67,2.40488789],[632.95,2.40488789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731562538299,[[629.27,0.60878103],[629.24,0.68994528],[629.22,2.46278994],[628.94,1.17544286],[628.78,0.68921691]],[[631.43,2.91177939],[631.52,1.96895065],[631.55,1.65625558],[631.6,1.17790427],[631.76,1.41348513]]]
["bitfinex-derivatives","BNBF0:USTF0",1731562554809,[[628.85,0.29169943],[628.53,1.17012813],[628.52,2.44695457],[628.29,1.17012813],[628.17,1.17012813]],[[631.25,3.61663369],[631.37,1.16512098],[631.58,1.39814518],[631.7,2.37878868],[631.9,2.37878868]]]
["bitfinex-derivatives","BNBF0:USTF0",1731562614847,[[628.99,1.30613836],[628.72,2.46178048],[628.69,1.17012813],[628.46,1.17012813],[628.35,1.17012813]],[[630.51,1.16512098],[630.62,1.16512098],[630.82,1.39814518],[630.94,2.37878868],[631.41,2.37878868]]]
["bitfinex-derivatives","BNBF0:USTF0",1731562672580,[[629.11,0.3175169],[628.79,1.17012813],[628.69,1.65794551],[628.51,1.17012813],[628.4,0.68958629]],[[630.59,1.16512098],[630.72,1.16512098],[630.96,1.39814518],[631.1,2.37878868],[631.32,2.37878868]]]
["bitfinex-derivatives","BNBF0:USTF0",1731562689294,[[629.18,0.29155135],[629.02,1.17012813],[628.89,1.6567944],[628.85,1.17012813],[628.78,1.17012813]],[[630.7,1.16512098],[630.71,2.93590818],[630.78,1.16512098],[630.92,1.39814518],[631.0,2.37878868]]]
["bitfinex-derivatives","BNBF0:USTF0",1731562750854,[[629.13,1.30667409],[629.11,1.17012813],[628.91,1.17012813],[628.82,1.17012813],[628.64,1.40415375]],[[630.74,1.96235547],[630.83,1.16512098],[631.0,1.39814518],[631.11,2.37878868],[631.27,2.37878868]]]
["bitfinex-derivatives","BNBF0:USTF0",1731562767263,[[629.55,1.30491466],[629.54,0.77365007],[629.35,1.17012813],[629.14,2.46197101],[628.99,1.17012813]],[[631.86,0.78221183],[631.87,1.16512098],[631.92,1.65534956],[632.04,1.16512098],[632.35,1.39814518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731562811997,[[629.47,1.30342457],[629.35,2.45044084],[629.3,1.18168895],[629.14,1.18168895],[629.07,0.68920089]],[[630.9,1.17150644],[630.98,1.17150644],[631.12,1.40580772],[631.21,2.39182565],[631.55,2.39182565]]]
["bitfinex-derivatives","BNBF0:USTF0",1731562885141,[[630.01,1.18168895],[629.95,1.6540055],[629.81,1.18168895],[629.72,1.18168895],[629.55,1.41802674]],[[632.1,4.08872027],[632.19,1.17150644],[632.21,0.77258793],[632.36,1.40580772],[632.47,2.39182565]]]
["bitfinex-derivatives","BNBF0:USTF0",1731562901054,[[630.14,0.69332598],[630.12,0.79985748],[630.02,1.18168895],[629.77,1.87011025]],[[631.71,1.17150644],[631.82,1.17150644],[631.96,0.81118556],[632.03,1.40580772],[632.15,2.39182565]]]
["bitfinex-derivatives","BNBF0:USTF0",1731562965490,[[630.45,0.29114953],[630.4,1.17593918],[630.38,0.79699641],[630.23,0.29111],[630.22,1.17593918]],[[631.5,1.1751266],[631.58,1.1751266],[631.73,1.41015192],[631.83,2.39921682],[631.97,2.39921682]]]
["bitfinex-derivatives","BNBF0:USTF0",1731562982211,[[630.15,1.30445672],[630.05,2.83014779],[629.82,1.17593918],[629.71,1.17593918],[629.63,0.68723196]],[[631.44,1.1751266],[631.55,1.1751266],[631.74,1.41015192],[631.86,2.39921682],[632.05,2.39921682]]]
["bitfinex-derivatives","BNBF0:USTF0",1731563054548,[[629.54,1.30427137],[629.51,2.4374457],[629.48,1.17593918],[629.28,1.17593918],[629.19,1.17593918]],[[630.95,0.78533193],[630.97,1.1751266],[631.06,1.1751266],[631.23,1.41015192],[631.33,2.39921682]]]
["bitfinex-derivatives","BNBF0:USTF0",1731563060750,[[629.63,1.3044893],[629.59,1.17593918],[629.51,2.4374457],[629.41,1.17593918],[629.33,1.17593918]],[[630.87,1.1751266],[630.94,0.79810713],[630.95,1.1751266],[631.1,1.41015192],[631.2,2.39921682]]]
["bitfinex-derivatives","BNBF0:USTF0",1731563117684,[[630.33,0.80353371],[630.32,1.17593918],[630.12,1.17593918],[630.03,1.6537304],[630.02,1.17593918]],[[631.91,1.41015192],[631.92,2.93034583],[631.93,0.78689904],[632.02,2.39921682],[632.18,2.39921682]]]
["bitfinex-derivatives","BNBF0:USTF0",1731563178728,[[629.85,1.78397659],[629.8,0.6948799],[629.74,1.65450353],[629.55,1.17593918],[629.4,1.17593918]],[[632.22,1.17490008],[632.3,2.94206148],[632.31,0.80606598],[632.35,1.65425448],[632.48,1.41015192]]]
["bitfinex-derivatives","BNBF0:USTF0",1731563194544,[[630.18,1.30173114],[630.03,1.96465592],[629.85,1.65468053],[629.84,1.17593918],[629.76,1.17593918]],[[631.73,4.11364946],[631.89,1.41015192],[631.99,2.39921682],[632.14,2.39921682],[632.38,2.39921682]]]
["bitfinex-derivatives","BNBF0:USTF0",1731563251484,[[630.06,0.60815431],[630.04,0.81112797],[629.76,1.17593918],[629.75,1.65443143],[629.62,0.80662834]],[[631.62,2.94070202],[631.77,1.95504719],[631.91,1.41015192],[631.99,2.39921682],[632.33,2.39921682]]]
["bitfinex-derivatives","BNBF0:USTF0",1731563273397,[[629.85,2.47797807],[629.82,0.79325995],[629.66,1.17593918],[629.58,1.17593918],[629.42,1.41112701]],[[631.3,1.17490008],[631.34,0.79658898],[631.45,1.41015192],[631.55,2.39921682],[631.7,2.39921682]]]
["bitfinex-derivatives","BNBF0:USTF0",1731563333248,[[629.7,1.01469558],[629.49,1.65559895],[629.36,1.17593918],[629.07,1.17593918],[624.65,1.70344463]],[[631.52,1.95460337],[631.77,1.41015192],[631.92,2.39921682],[632.15,3.20088247],[632.92,2.39921682]]]
["bitfinex-derivatives","BNBF0:USTF0",1731563396496,[[629.74,1.29954628],[629.63,2.83076397],[629.4,1.97214269],[629.31,0.68575479],[629.3,1.17593918]],[[632.01,2.93445888],[632.07,1.17490008],[632.26,1.41015192],[632.37,2.39921682],[632.56,2.39921682]]]
["bitfinex-derivatives","BNBF0:USTF0",1731563414104,[[629.95,0.60829069],[629.91,1.17593918],[629.71,1.65497563],[629.68,1.17593918],[629.43,0.68628497]],[[631.58,1.17490008],[631.78,1.41015192],[631.9,2.39921682],[632.09,2.39921682],[632.72,2.39921682]]]
["bitfinex-derivatives","BNBF0:USTF0",1731563454032,[[630.27,0.60771868],[630.11,1.47534178],[630.02,0.69247428],[629.98,2.82259787],[629.73,1.16915557]],[[632.61,2.93392085],[632.78,1.1745361],[632.79,0.80561375],[633.0,1.40944332],[633.13,2.39801121]]]
["bitfinex-derivatives","BNBF0:USTF0",1731563493163,[[630.37,1.01057278],[630.31,1.16915557],[630.14,1.65398584],[630.11,0.79930931],[630.04,1.16915557]],[[632.02,1.1745361],[632.03,0.79772922],[632.25,1.40944332],[632.39,2.39801121],[632.61,3.2096801]]]
["bitfinex-derivatives","BNBF0:USTF0",1731563552212,[[630.89,0.60732768],[630.88,0.78085746],[630.84,0.69313191],[630.55,1.16915557],[630.53,0.78006608]],[[632.77,0.79898013],[632.79,1.1745361],[633.0,1.40944332],[633.13,2.39801121],[633.33,2.39801121]]]
["bitfinex-derivatives","BNBF0:USTF0",1731563610158,[[631.21,1.29148089],[631.11,1.95855212],[630.95,1.65066465],[630.86,0.6820176],[630.85,1.162271]],[[634.0,2.91379693],[634.01,1.65033849],[634.03,1.16824309],[634.25,2.20144969],[634.38,2.38516298]]]
["bitfinex-derivatives","BNBF0:USTF0",1731563630275,[[631.66,1.45271559],[631.64,0.77574012],[631.46,1.162271],[631.37,1.162271],[631.19,1.39472521]],[[633.92,3.60904791],[634.1,1.40189171],[634.2,2.38516298],[634.36,2.38516298],[634.62,2.38516298]]]
["bitfinex-derivatives","BNBF0:USTF0",1731563700728,[[632.24,0.29019072],[632.02,1.162271],[631.91,2.43503477],[631.79,1.162271],[631.68,1.162271]],[[634.33,4.08411044],[634.36,1.64858591],[634.53,1.40189171],[634.57,0.79140593],[634.65,2.38516298]]]
["bitfinex-derivatives","BNBF0:USTF0",1731563711936,[[631.81,2.42389681],[631.69,1.162271],[631.43,1.162271],[631.3,1.162271],[631.08,1.39472521]],[[634.02,2.92216996],[634.03,1.16824309],[634.25,1.40189171],[634.39,2.38516298],[634.6,2.38516298]]]
["bitfinex-derivatives","BNBF0:USTF0",1731563772188,[[631.63,0.29051953],[631.45,1.162271],[631.26,1.162271],[631.17,1.162271],[631.02,1.39472521]],[[633.07,2.93567573],[633.1,1.16824309],[633.26,1.40189171],[633.36,2.38516298],[633.51,2.38516298]]]
["bitfinex-derivatives","BNBF0:USTF0",1731563833216,[[631.89,0.31605405],[631.88,0.8000637],[631.72,1.162271],[631.52,2.45837498],[631.48,1.162271]],[[633.53,1.16824309],[633.54,0.79374158],[633.74,1.40189171],[633.87,2.38516298],[634.06,2.38516298]]]
["bitfinex-derivatives","BNBF0:USTF0",1731563851839,[[631.89,1.29423101],[631.79,1.162271],[631.68,0.8026998],[631.59,1.162271],[631.5,1.162271]],[[633.24,1.16824309],[633.41,1.40189171],[633.51,2.38516298]]]
["bitfinex-derivatives","BNBF0:USTF0",1731563904582,[[631.47,1.29431294],[631.37,1.96589529],[631.29,1.65114109],[631.21,1.17031957],[630.73,0.80047839]],[[632.75,2.94679265],[632.9,1.1825609],[632.91,0.78403074],[633.05,1.41907308],[633.13,2.41439517]]]
["bitfinex-derivatives","BNBF0:USTF0",1731563929500,[[631.57,0.31620519],[631.56,0.79333245],[631.23,1.65113456]],[[633.26,2.41439517],[633.27,0.79190915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731563995956,[[631.43,1.00527251],[631.29,1.17031957],[631.18,0.80316131],[631.06,1.17031957],[630.96,1.17031957]],[[632.79,1.1825609],[632.97,0.80545341],[632.98,1.41907308],[633.09,2.41439517],[633.27,2.41439517]]]
["bitfinex-derivatives","BNBF0:USTF0",1731564012564,[[631.84,1.00334761],[631.57,1.16922115],[631.31,1.16922115],[631.19,1.16922115],[631.18,0.67700662]],[[633.45,1.18347538],[633.67,1.42017046],[633.81,2.41626225],[634.01,2.41626225],[634.34,2.41626225]]]
["bitfinex-derivatives","BNBF0:USTF0",1731564074199,[[631.95,0.99440834],[631.68,2.43564885],[631.57,1.16922115],[631.32,1.16922115],[631.2,1.16922115]],[[634.44,2.92065745],[634.47,1.64852083],[634.56,0.78484845],[634.58,1.18347538],[634.79,1.42017046]]]
["bitfinex-derivatives","BNBF0:USTF0",1731564133752,[[632.81,1.28443926],[632.78,1.15078382],[632.58,1.64752575],[632.54,1.15078382],[632.5,0.78423933]],[[634.52,1.17081607],[634.72,1.40497928],[634.74,0.78413291],[634.85,2.39041615],[635.04,2.39041615]]]
["bitfinex-derivatives","BNBF0:USTF0",1731564160269,[[632.46,0.60588841],[632.44,0.80588624],[632.37,1.64846877],[632.19,1.15078382],[631.98,1.15078382]],[[634.1,4.10571288],[634.12,0.79214955],[634.28,1.40497928],[634.41,2.39041615],[634.58,2.39041615]]]
["bitfinex-derivatives","BNBF0:USTF0",1731564216415,[[632.4,1.28896046],[632.39,1.64805891],[632.27,0.77524274],[632.26,1.15078382],[631.96,1.15078382]],[[634.57,1.17081607],[634.77,2.42153693],[634.83,1.40497928],[634.98,2.39041615],[635.22,2.39041615]]]
["bitfinex-derivatives","BNBF0:USTF0",1731564233033,[[632.77,0.31564402],[632.72,1.15078382],[632.7,0.78023859],[632.5,1.15078382],[632.39,1.15078382]],[[634.11,1.17081607],[634.3,1.40497928],[634.31,0.80565456],[634.42,2.39041615],[634.6,2.39041615]]]
["bitfinex-derivatives","BNBF0:USTF0",1731564295387,[[632.94,0.99793927],[632.67,1.15078382],[632.49,0.79354737],[632.38,1.15078382],[632.01,0.67561336]],[[634.71,0.77565231],[634.72,1.17081607],[634.97,1.40497928],[635.12,2.39041615],[635.32,0.79053269]]]
["bitfinex-derivatives","BNBF0:USTF0",1731564357726,[[633.77,1.15015408],[633.53,1.15015408],[633.45,0.83376141],[633.44,1.64506598],[633.42,1.15015408]],[[635.45,1.16897538],[635.65,1.40277046],[635.78,2.38665808],[635.97,2.38665808],[636.27,2.38665808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731564367334,[[633.8,1.15015408],[633.27,2.15661637]],[[635.2,1.16897538],[635.23,0.77518321],[635.39,1.40277046],[635.51,2.38665808],[635.7,2.38665808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731564438083,[[634.35,1.27994689],[634.19,1.15422774],[633.98,1.15422774],[633.88,1.15422774],[633.71,0.67015124]],[[635.98,1.17521518],[636.17,1.41025822],[636.28,2.39939766],[636.45,2.39939766],[636.72,2.39939766]]]
["bitfinex-derivatives","BNBF0:USTF0",1731564455299,[[635.11,0.28889838],[634.59,1.64102564],[634.29,1.15422774],[634.12,0.66812776],[634.08,1.15422774]],[[637.87,2.40960444],[638.16,1.41025822],[638.27,2.39939766]]]
["bitfinex-derivatives","BNBF0:USTF0",1731564517151,[[634.78,0.31464481],[634.5,1.13220602],[634.46,0.77908226],[634.28,1.13220602],[634.18,1.13220602]],[[636.37,1.15693241],[636.56,1.38831889],[636.67,2.36207034],[636.85,2.36207034],[637.13,2.36207034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731564579991,[[634.66,1.13220602],[634.45,3.570345],[634.36,1.13220602],[634.19,0.66722192],[634.07,2.31158729]],[[636.19,1.15693241],[636.37,1.38831889],[636.38,0.79560843],[636.48,2.36207034],[636.64,2.36207034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731564616021,[[635.37,0.31425378],[635.29,1.13220602],[635.1,1.13220602],[635.01,1.13220602],[634.99,1.64045835]],[[637.45,2.90261877],[637.49,1.15693241],[637.65,1.38831889],[637.72,2.41868994],[637.75,2.36207034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731564657343,[[634.91,0.60337748],[634.9,0.67342741],[634.82,1.13220602],[634.75,2.43478866],[634.65,1.13220602]],[[636.74,1.15693241],[636.83,2.92564447],[636.84,0.80584597],[636.88,1.38831889],[636.97,2.36207034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731564674869,[[634.58,2.42366042],[633.94,1.93456472]],[[636.79,0.78772458]]]
["bitfinex-derivatives","BNBF0:USTF0",1731564733513,[[634.47,1.27900167],[634.35,1.92461106],[634.22,1.64296253],[634.17,1.13220602],[634.08,1.13220602]],[[636.11,2.92302843],[636.26,1.15693241],[636.42,1.38831889],[636.51,2.36207034],[637.16,2.36207034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731564752731,[[634.58,1.27946622],[634.48,1.13220602],[634.31,1.13220602],[634.26,2.42472889]],[[636.11,0.79773187],[636.34,2.36207034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731564817665,[[634.38,1.13220602],[634.21,1.13220602],[634.14,1.13220602],[633.99,1.35864722]],[[635.58,1.15693241],[635.72,1.38831889],[635.81,2.36207034],[635.94,2.36207034],[636.15,2.36207034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731564885620,[[632.66,0.28992597],[632.65,2.44551362],[632.01,0.80158302],[628.85,5.32240459],[625.22,4.10561358]],[[635.33,2.41875275],[635.97,0.78816939],[641.7,3.31510179],[641.71,4.51787895],[642.06,5.53214303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731564903430,[[633.31,1.15706946],[633.28,0.28974453],[633.04,1.15706946],[632.92,1.15706946]],[[635.36,1.17247486],[635.51,1.64594131],[635.58,1.40696983],[635.72,2.39380284],[635.94,2.39380284]]]
["bitfinex-derivatives","BNBF0:USTF0",1731564963586,[[634.29,1.44635722],[634.2,0.79807835],[634.04,1.15706946],[633.93,1.15706946],[633.72,1.38848335]],[[636.02,1.17247486],[636.06,0.78160789],[636.22,1.40696983],[636.35,2.39380284],[636.55,2.39380284]]]
["bitfinex-derivatives","BNBF0:USTF0",1731564984204,[[633.93,2.45015738],[633.87,1.15706946],[633.59,1.15706946],[633.46,0.67531969],[633.21,1.38848335]],[[635.95,1.94119563],[636.19,1.40696983],[636.34,2.39380284],[636.57,2.39380284],[636.59,0.80210917]]]
["bitfinex-derivatives","BNBF0:USTF0",1731565031744,[[634.26,1.28742897],[634.22,1.15706946],[634.2,0.80014182],[634.05,1.15706946],[633.97,1.15706946]],[[635.38,0.79903927],[635.4,1.17247486],[635.54,1.40696983],[635.63,2.39380284],[635.76,2.39380284]]]
["bitfinex-derivatives","BNBF0:USTF0",1731565101904,[[633.31,1.28774801],[633.29,2.43470155],[633.18,1.16041032],[632.93,1.16041032],[632.81,1.16041032]],[[635.32,2.92432989],[635.35,1.175349],[635.55,1.4104188],[635.68,2.39967089],[635.88,2.39967089]]]
["bitfinex-derivatives","BNBF0:USTF0",1731565121811,[[633.35,0.60502638],[633.26,1.64600619],[633.17,1.16041032],[632.93,1.16041032],[632.82,1.16041032]],[[635.19,1.175349],[635.4,1.4104188],[635.52,2.39967089],[635.71,2.39967089],[636.01,2.39967089]]]
["bitfinex-derivatives","BNBF0:USTF0",1731565181466,[[633.45,0.60502482],[633.21,1.16041032],[633.05,1.16041032],[633.04,2.42434123],[632.97,1.16041032]],[[634.95,1.175349],[634.99,2.93044331],[635.1,1.4104188],[635.18,2.39967089],[635.32,2.39967089]]]
["bitfinex-derivatives","BNBF0:USTF0",1731565202992,[[632.75,0.78649175],[632.74,1.64736977]],[[634.53,0.79752284],[634.61,1.175349],[634.78,1.4104188],[634.89,2.39967089],[635.05,2.39967089]]]
["bitfinex-derivatives","BNBF0:USTF0",1731565279848,[[632.92,1.64703191],[632.51,1.16041032]],[[634.6,1.175349]]]
["bitfinex-derivatives","BNBF0:USTF0",1731565321961,[[632.58,1.28786319],[632.52,0.78579658],[632.51,1.16041032],[632.29,1.16041032],[632.19,1.16041032]],[[634.35,1.175349],[634.54,1.4104188],[634.66,2.39967089],[634.84,2.39967089],[635.44,2.39967089]]]
["bitfinex-derivatives","BNBF0:USTF0",1731565340279,[[632.48,2.45068564],[632.24,1.16041032],[632.19,0.77729882],[632.14,1.16041032],[631.94,1.39249238]],[[634.25,1.175349],[634.45,1.4104188],[634.59,2.39967089],[634.76,2.39967089],[635.05,2.39967089]]]
["bitfinex-derivatives","BNBF0:USTF0",1731565397914,[[632.19,0.68729219],[632.18,1.6489179]],[[633.89,2.18647717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731565414821,[[632.52,1.00294039],[632.38,1.94717447],[632.21,1.16041032],[632.13,1.16041032],[631.99,1.39249238]],[[633.83,2.94388844],[633.86,1.175349],[633.89,0.77605837],[634.0,1.4104188],[634.09,2.39967089]]]
["bitfinex-derivatives","BNBF0:USTF0",1731565479176,[[632.93,0.60535297],[632.92,0.68258483],[632.86,1.16041032],[632.84,0.80801069],[632.69,1.16041032]],[[634.54,2.92287285],[634.55,0.77061229],[634.68,1.175349],[634.82,1.4104188],[634.91,2.39967089]]]
["bitfinex-derivatives","BNBF0:USTF0",1731565540020,[[632.85,0.28990738],[632.59,1.16041032],[632.35,1.16041032],[632.24,1.16041032],[632.05,0.6791065]],[[634.57,1.175349],[634.77,1.4104188],[634.9,2.39967089],[635.09,2.39967089],[635.38,2.39967089]]]
["bitfinex-derivatives","BNBF0:USTF0",1731565560338,[[632.98,1.16041032],[632.96,1.29114548],[632.91,0.7994695],[632.75,1.16041032],[632.66,1.64729179]],[[634.29,0.77753379],[634.42,1.175349],[634.62,1.4104188],[634.74,2.39967089],[634.92,2.39967089]]]
["bitfinex-derivatives","BNBF0:USTF0",1731565620487,[[632.83,0.31563708],[632.82,0.78634947],[632.66,1.64703841],[632.45,1.16041032],[632.42,0.78988072]],[[634.39,4.11163819],[634.42,0.7961374],[634.59,1.4104188],[634.71,2.39967089],[634.89,2.39967089]]]
["bitfinex-derivatives","BNBF0:USTF0",1731565637599,[[632.7,1.2930272],[632.66,2.80744873],[632.49,1.16041032],[632.42,0.78988072],[632.4,1.16041032]],[[634.14,2.9396536],[634.21,1.175349],[634.36,1.4104188],[634.45,2.39967089],[634.81,2.39967089]]]
["bitfinex-derivatives","BNBF0:USTF0",1731565685324,[[632.84,1.29180035],[632.83,0.77652319],[632.74,1.16041032],[632.57,1.16041032],[632.49,1.16041032]],[[634.48,1.175349],[634.53,2.93667312],[634.62,1.4104188],[634.71,2.39967089],[634.85,2.39967089]]]
["bitfinex-derivatives","BNBF0:USTF0",1731565717047,[[632.77,0.60572801],[632.53,1.64792884],[632.5,1.94345216],[632.33,1.16041032],[632.11,2.07326869]],[[634.21,1.175349],[634.35,1.4104188],[634.43,2.39967089],[634.57,2.39967089],[634.78,2.39967089]]]
["bitfinex-derivatives","BNBF0:USTF0",1731565779514,[[632.21,1.29309488],[632.16,1.16484954],[632.12,1.64826056],[632.11,0.77591516],[631.84,1.16484954]],[[634.44,1.17684639],[634.46,0.79206703],[634.71,1.41221567],[634.87,2.40272805],[635.1,0.80012114]]]
["bitfinex-derivatives","BNBF0:USTF0",1731565840469,[[632.7,0.31575725],[632.43,1.16484954],[632.42,0.77027163],[632.3,1.6483061],[632.21,1.16484954]],[[633.92,1.96946648],[634.11,1.41221567],[634.23,2.40272805],[634.41,2.40272805],[634.56,0.77019266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731565857482,[[631.88,1.64927607],[631.86,0.80959195],[631.54,1.16484954],[631.27,1.16484954]],[[633.8,1.17684639],[634.03,1.41221567],[634.17,2.40272805],[634.39,2.40272805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731565935643,[[631.4,0.79181477],[631.19,1.16484954],[631.05,1.65121291],[630.98,1.16484954],[630.9,0.68401818]],[[632.74,2.93649017]]]
["bitfinex-derivatives","BNBF0:USTF0",1731565939649,[[631.35,0.60706473],[631.34,0.78983681],[631.21,1.16484954],[631.05,1.65121291],[631.0,1.16484954]],[[632.75,1.17684639],[632.93,1.41221567],[633.04,2.40272805],[633.21,2.40272805],[634.59,4.8054561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731566000691,[[630.71,0.80773675],[630.28,1.16484954],[629.92,1.16484954],[629.44,2.89353631],[629.25,2.37823448]],[[632.63,1.17684639],[632.93,1.41221567],[632.99,1.65265707],[633.12,2.40272805],[633.41,2.40272805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731566066528,[[630.71,0.80773675],[630.25,1.16484954],[630.08,0.7760639],[630.04,1.16484954],[629.95,1.16484954]],[[631.81,2.95417565],[631.82,1.95621265],[632.0,1.41221567],[632.1,2.40272805],[632.27,2.40272805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731566084839,[[630.51,1.30256339],[630.49,2.45692101],[630.47,1.16484954],[630.22,1.16484954],[630.12,1.49270057]],[[632.34,1.17684639],[632.55,1.41221567],[632.68,2.40272805],[632.88,2.40272805],[636.11,8.07648034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731566149090,[[630.54,1.96868089],[630.28,1.16484954],[630.16,1.16484954]],[[632.55,1.17684639],[632.77,1.41221567],[633.12,2.40272805],[634.85,4.8054561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731566168906,[[630.88,0.60753687],[630.64,1.16484954],[630.55,2.4465377],[630.42,1.16484954],[630.32,1.16484954]],[[632.46,0.78651153],[632.49,1.17684639],[632.67,1.41221567],[632.78,2.40272805],[632.96,2.40272805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731566227046,[[630.58,0.29107536],[630.4,1.98527317],[630.22,1.18275435],[630.14,1.18275435],[629.91,0.6884761]],[[631.79,1.18255866],[631.94,1.41907039],[632.03,2.41439061],[633.12,3.44912944]]]
["bitfinex-derivatives","BNBF0:USTF0",1731566287793,[[631.14,1.29833565],[631.13,0.7878043],[630.89,1.17968482],[630.85,1.65170926],[630.65,1.17968482]],[[632.96,0.78432194],[632.97,1.17921612],[633.18,1.41505934],[633.3,2.40756625],[633.5,2.40756625]]]
["bitfinex-derivatives","BNBF0:USTF0",1731566303710,[[631.05,1.29791331],[630.96,2.42326328],[630.88,1.17968482],[630.64,1.17968482],[630.53,1.17968482]],[[633.08,2.92683962],[633.1,1.17921612],[633.15,0.79590069],[633.31,1.41505934],[633.43,2.40756625]]]
["bitfinex-derivatives","BNBF0:USTF0",1731566344734,[[631.01,0.60742859],[631.0,1.17968482],[630.94,0.80294063],[630.83,1.17968482],[630.76,1.17968482]],[[632.31,1.96925334],[632.45,1.41505934],[632.54,2.40756625],[632.67,3.20456973],[636.1,2.16731784]]]
["bitfinex-derivatives","BNBF0:USTF0",1731566380964,[[631.24,1.01345373],[631.05,1.17968482],[631.03,0.78858747],[630.8,1.17968482],[630.68,1.17968482]],[[632.74,0.77157329],[632.77,1.17921612],[632.98,1.41505934],[633.11,2.40756625],[633.31,2.40756625]]]
["bitfinex-derivatives","BNBF0:USTF0",1731566440611,[[630.98,1.30130384],[630.97,0.79764348],[630.93,1.17824407],[630.74,1.17824407],[630.67,1.65205557]],[[632.54,2.93475777],[632.6,1.1735564],[632.76,1.40826768],[632.86,2.39601098],[633.01,2.39601098]]]
["bitfinex-derivatives","BNBF0:USTF0",1731566459019,[[630.38,1.30141709],[630.21,2.44676189],[630.08,1.17824407],[629.8,1.17824407],[629.66,1.17824407]],[[632.69,2.92748801],[632.75,1.1735564],[632.87,1.65276173],[632.99,1.40826768],[633.14,2.39601098]]]
["bitfinex-derivatives","BNBF0:USTF0",1731566520572,[[630.45,1.17623553],[630.35,2.44137863]],[[631.84,2.93792182],[631.9,1.17242163],[632.05,2.20880761],[632.13,2.39369417],[632.26,2.39369417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731566547490,[[630.37,1.30450152],[630.29,1.17623553],[630.15,2.4600394],[630.1,1.17623553],[630.01,1.17623553]],[[631.7,1.17242163],[631.87,1.40690596],[631.97,2.39369417],[632.12,2.39369417],[632.36,2.39369417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731566600842,[[630.13,1.30388459],[630.09,1.18386407],[629.9,1.18386407],[629.84,1.65481823],[629.67,0.68838654]],[[631.41,1.97345399],[631.58,1.41349933],[631.68,2.40491206],[631.83,2.40491206],[632.05,0.79744051]]]
["bitfinex-derivatives","BNBF0:USTF0",1731566660082,[[630.12,1.3059614],[629.73,1.18691436],[629.48,1.18691436],[629.36,1.18691436],[629.22,0.68854155]],[[631.4,1.18083463],[631.61,1.41700155],[631.74,2.4108707],[631.95,2.4108707],[632.26,2.4108707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731566679691,[[630.34,4.08377579],[630.28,0.79419018],[629.92,1.18691436],[629.76,0.79268393],[629.66,1.18691436]],[[632.41,0.80795294]]]
["bitfinex-derivatives","BNBF0:USTF0",1731566738338,[[629.13,1.18691436],[629.1,0.81225141],[629.07,0.78940461],[628.78,1.18691436],[628.62,1.18691436]],[[631.87,1.65533644]]]
["bitfinex-derivatives","BNBF0:USTF0",1731566792072,[[629.1,2.87489358],[629.09,0.77656502],[628.7,1.18691436],[628.48,1.18691436],[628.46,0.77847031]],[[630.98,1.18083463],[631.09,1.65735331],[631.17,1.41700155],[631.29,2.4108707],[631.46,2.4108707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731566817885,[[629.03,2.86700261],[628.82,1.17988345],[628.61,1.17988345],[628.51,1.17988345],[628.34,1.41586014]],[[630.78,1.94976239],[630.95,1.39841675],[631.06,2.37925073],[631.23,2.37925073],[631.49,2.37925073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731566877339,[[628.95,4.37025453],[628.8,2.43606637],[628.67,1.17988345],[628.43,1.17988345],[628.32,1.17988345]],[[630.85,0.81257321],[630.92,1.16534729],[631.13,1.39841675],[631.25,2.37925073],[631.44,2.37925073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731566893849,[[628.67,4.37496924],[628.66,1.65751777],[628.6,0.79935543],[628.59,1.17988345],[627.98,0.68933113]],[[631.06,1.16534729],[631.23,2.46381082],[631.29,1.39841675],[631.43,2.37925073],[631.64,2.37925073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731566955400,[[629.49,1.30355151],[629.19,1.65636069],[629.13,1.17988345],[628.91,1.17988345],[628.9,0.79456443]],[[630.92,1.96425576],[631.11,1.39841675],[631.22,2.37925073],[631.4,3.1807943],[631.68,2.37925073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731566995744,[[629.2,0.29172405],[628.79,2.44817646],[628.7,1.17988345],[628.54,1.17988345],[628.46,1.17988345]],[[630.88,1.16534729],[631.02,1.39841675],[631.11,2.37925073],[631.24,2.37925073],[631.31,1.65678126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731567036259,[[628.84,3.87373526],[628.69,2.44183397],[628.66,1.17988345],[628.48,0.68956669],[628.46,1.17988345]],[[630.33,1.16534729],[630.35,0.80444295],[630.5,1.39841675],[630.61,2.37925073],[630.77,2.37925073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731567096203,[[627.8,2.8433766],[627.79,0.79263856],[627.65,1.17988345],[627.53,1.66070811],[627.46,0.69067744]],[[629.62,1.16534729],[629.79,1.39841675],[629.86,1.66071471],[629.9,2.37925073],[630.06,2.37925073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731567112111,[[627.57,2.47459926],[627.56,0.69060253]],[[629.37,1.16534729],[629.51,1.39841675],[629.55,0.78894431],[629.59,2.37925073],[629.73,2.37925073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731567173663,[[627.25,3.88095978],[627.18,2.44490204],[626.95,1.18454074],[626.76,0.69105429],[626.72,1.18454074]],[[629.2,1.96463285],[629.39,1.38836018],[629.51,2.362604],[629.69,2.362604],[629.83,0.80807609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731567194685,[[626.89,3.87038504],[626.87,0.78140551],[626.82,1.18454074],[626.59,1.18454074],[626.52,0.69147016]],[[629.07,0.80418887],[629.09,1.1571938],[629.28,1.38836018],[629.4,2.362604],[629.58,2.362604]]]
["bitfinex-derivatives","BNBF0:USTF0",1731567253136,[[626.88,1.30679246],[626.41,1.18454074],[626.32,2.44898743],[626.13,0.69158343],[625.99,1.18454074]],[[628.8,1.1571938],[629.05,1.38836018],[629.2,2.362604],[629.43,2.362604],[629.8,2.362604]]]
["bitfinex-derivatives","BNBF0:USTF0",1731567312901,[[626.03,3.87881353],[625.86,2.73805583],[625.62,0.69206824],[625.24,0.69219846],[625.16,2.95652754]],[[630.08,4.51902393],[630.36,7.3400445],[630.72,0.8137763],[632.63,10.02550749],[634.83,5.50277916]]]
["bitfinex-derivatives","BNBF0:USTF0",1731567330217,[[626.45,3.16547002],[626.35,1.17863673],[626.1,1.17863673],[625.99,3.53458215],[625.78,2.21800912]],[[628.66,1.14338176],[628.7,1.66379142],[628.87,1.37205811],[628.99,2.33440443],[629.19,2.33440443]]]
["bitfinex-derivatives","BNBF0:USTF0",1731567392939,[[625.69,2.88149372],[625.68,1.08241343],[625.34,1.18372621],[625.11,1.18372621],[625.05,0.79808318]],[[627.86,1.94848141],[628.06,1.38019042],[628.19,2.34824065],[628.38,2.34824065],[628.49,0.78714397]]]
["bitfinex-derivatives","BNBF0:USTF0",1731567442585,[[624.83,1.19138345],[624.75,1.19138345]],[[626.84,1.15575188],[626.98,1.38690226],[627.06,2.35966009],[627.2,2.35966009],[627.4,2.35966009]]]
["bitfinex-derivatives","BNBF0:USTF0",1731567468405,[[625.22,3.89880636],[625.18,1.19138345],[625.01,1.19138345],[624.95,0.69306759],[624.71,2.43240788]],[[626.59,1.15575188],[626.73,1.38690226],[626.81,2.35966009],[626.83,0.78759801],[626.95,2.35966009]]]
["bitfinex-derivatives","BNBF0:USTF0",1731567532145,[[623.88,3.87620097],[623.84,1.19138345],[623.83,0.81477216],[623.61,1.19138345],[623.52,0.69391917]],[[626.65,1.66937834],[626.72,0.79901442],[626.84,1.15575188],[627.03,1.38690226],[627.15,2.35966009]]]
["bitfinex-derivatives","BNBF0:USTF0",1731567547649,[[624.71,2.8565318],[624.65,1.19138345],[624.45,1.19138345],[624.35,1.19138345],[624.32,0.6937127]],[[626.48,1.15575188],[626.66,1.38690226],[626.68,0.808248],[626.76,2.35966009],[626.93,2.35966009]]]
["bitfinex-derivatives","BNBF0:USTF0",1731567609505,[[622.8,0.29459217],[622.79,0.29459355],[621.73,1.19138345],[621.47,1.19138345],[621.35,1.19138345]],[[626.2,1.67209885],[626.41,1.15575188],[626.63,1.38690226],[626.77,2.35966009],[626.97,2.35966009]]]
["bitfinex-derivatives","BNBF0:USTF0",1731567643231,[[621.08,0.29537076],[621.06,1.67657651],[620.87,0.69668011],[620.86,0.80337341],[620.84,0.78633678]],[[624.32,1.15575188],[624.46,1.38690226],[624.55,2.35966009],[624.62,2.47084256],[624.69,2.35966009]]]
["bitfinex-derivatives","BNBF0:USTF0",1731567684859,[[622.08,3.59938282],[622.0,0.29491886],[621.98,1.18407336]],[[625.45,1.36653388]]]
["bitfinex-derivatives","BNBF0:USTF0",1731567746622,[[624.69,2.83862099],[624.29,1.18762894],[624.1,1.18762894],[624.07,0.69353988],[624.0,1.18753786]],[[627.01,1.14970551],[627.17,1.37964661],[627.28,2.34731542],[627.44,2.34731542],[627.48,0.78527777]]]
["bitfinex-derivatives","BNBF0:USTF0",1731567764334,[[625.02,3.86163002],[625.0,0.81450664],[624.94,1.18762894],[624.77,1.18762894],[624.7,0.69300516]],[[627.72,1.14970551],[627.87,1.37964661],[627.95,2.34731542],[627.96,1.6669594],[628.09,2.34731542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731567825781,[[625.43,0.8122213],[625.42,1.56883349],[624.85,1.18762894],[624.8,0.78594073],[624.61,1.18762894]],[[627.78,2.48503874],[627.81,1.14970551],[628.01,1.37964661],[628.13,2.34731542],[628.32,2.34731542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731567845487,[[624.73,2.68496584],[624.66,1.5648603],[624.22,1.18762894],[624.04,0.69355962],[624.02,1.18762894]],[[627.36,1.66809802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731567902335,[[625.35,2.70608976],[625.34,0.78156413],[625.25,1.57768311],[624.92,1.18654575],[624.71,1.98648459]],[[627.11,1.15362612],[627.28,1.38435134],[627.39,2.35531999],[627.52,2.45225188],[627.56,2.35531999]]]
["bitfinex-derivatives","BNBF0:USTF0",1731567962069,[[624.6,1.04434559],[624.41,1.58303266],[623.93,1.18632544],[623.86,0.69446332],[623.75,1.18632544]],[[626.2,1.15552592],[626.35,1.3866311],[626.44,2.35919875],[626.59,2.35919875],[626.79,2.4527082]]]
["bitfinex-derivatives","BNBF0:USTF0",1731567979076,[[623.18,2.97687571],[623.15,1.57378653],[622.63,0.78512981],[622.28,1.18632544],[622.17,0.69559209]],[[626.16,1.15552592],[626.17,0.81462126],[626.35,1.3866311],[626.46,2.35919875],[626.6,2.45956825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731568036129,[[622.78,2.71475919],[622.59,0.78797947],[622.57,1.58280318],[622.27,1.18282051],[622.05,0.79838358]],[[624.59,1.14652098],[624.79,1.37582518],[624.91,2.34081368],[625.1,2.34081368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731568085360,[[622.78,1.5915301],[622.56,1.18282051],[622.0,1.41938461],[620.43,1.7215794],[620.4,3.44989315]],[[624.9,1.67386155]]]
["bitfinex-derivatives","BNBF0:USTF0",1731568115589,[[622.03,2.98992567],[622.02,1.57099825],[621.85,0.82073266],[621.22,0.79911752],[621.17,1.87986607]],[[624.34,1.67571537],[624.53,0.81909547],[625.11,1.14652098],[625.32,1.37582518],[625.41,0.78601368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731568133902,[[621.82,1.97052541],[621.53,1.18282051],[621.39,1.18282051],[621.14,1.41938461],[620.99,2.4149252]],[[624.17,2.47452259],[624.23,1.14652098],[624.48,1.37582518],[624.63,2.34081368],[624.87,2.34081368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731568194647,[[622.28,3.0104009],[622.27,2.37032054],[621.89,0.69674694],[621.88,1.18282051],[621.71,1.18282051]],[[624.02,1.14652098],[624.08,1.67609201],[624.16,1.37582518],[624.17,0.80560814],[624.24,2.34081368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731568251579,[[622.18,2.7225852],[622.16,0.79534872],[621.96,1.58619234],[621.53,0.7951079],[621.42,1.19303365]],[[624.23,1.1522399],[624.45,1.38268788],[624.59,2.35248979],[624.8,2.35248979],[625.12,2.35248979]]]
["bitfinex-derivatives","BNBF0:USTF0",1731568270985,[[622.25,1.04646532],[622.13,0.79255683],[622.06,1.58617664],[621.92,1.19303365],[621.75,1.50219092]],[[623.65,1.1522399],[623.8,1.38268788],[623.9,2.35248979],[624.04,2.35248979],[624.54,4.84666288]]]
["bitfinex-derivatives","BNBF0:USTF0",1731568333227,[[621.83,2.70767105],[621.72,1.57850455],[621.11,1.19303365],[620.95,1.8905156],[620.91,3.12701943]],[[623.82,1.1522399],[623.96,1.38268788],[623.99,2.49818144],[624.04,2.35248979],[624.18,2.35248979]]]
["bitfinex-derivatives","BNBF0:USTF0",1731568348435,[[621.65,2.70088315],[621.63,0.29534109],[621.5,1.5745389],[621.05,1.18755332],[620.99,0.69746637]],[[623.91,2.4694766]]]
["bitfinex-derivatives","BNBF0:USTF0",1731568409085,[[622.8,2.97421973],[622.71,1.18755332],[622.69,1.56208992],[622.67,0.78552773],[622.5,1.18742931]],[[624.84,1.14385227],[625.02,1.37262273],[625.13,2.33536507],[625.31,2.33536507],[625.58,2.33536507]]]
["bitfinex-derivatives","BNBF0:USTF0",1731568470927,[[622.82,1.05102186],[622.5,1.59160479],[622.17,0.79981186],[622.15,0.80710839],[621.44,7.01890386]],[[626.65,1.67235331],[626.66,0.82030008],[627.29,0.81532953],[629.41,3.75311964],[629.42,7.0353916]]]
["bitfinex-derivatives","BNBF0:USTF0",1731568492646,[[623.21,2.72963281],[623.11,1.59135061],[623.06,0.79373237],[622.78,1.19227605],[622.61,1.19225953]],[[624.79,1.94666874]]]
["bitfinex-derivatives","BNBF0:USTF0",1731568538166,[[622.62,1.59102916],[622.32,1.19227605],[622.14,1.19225953],[622.06,1.19225953]],[[624.18,1.15614206],[624.33,1.38737127],[624.43,2.36045671],[624.57,2.36048147],[624.8,2.36045807]]]
["bitfinex-derivatives","BNBF0:USTF0",1731568567583,[[621.87,2.69379484],[621.68,1.5707559],[621.2,2.01251118],[620.96,1.19225953],[620.85,1.19225953]],[[624.26,1.67643517],[624.45,1.38737127],[624.77,2.36048147]]]
["bitfinex-derivatives","BNBF0:USTF0",1731568628718,[[622.51,2.71106654],[622.27,1.5815058],[622.25,0.79005067],[621.85,1.19227605],[621.63,0.69672704]],[[624.29,1.15614206],[624.36,2.45930572],[624.48,1.38737127],[624.6,2.36045671],[624.78,2.36048147]]]
["bitfinex-derivatives","BNBF0:USTF0",1731568686668,[[621.53,3.78423622],[621.5,0.80770275],[621.48,1.59025645],[621.08,1.19227605],[620.88,0.69835466]],[[623.44,1.15614206],[623.64,1.38737127],[623.76,2.36045671],[623.95,2.36048147],[624.24,0.80344237]]]
["bitfinex-derivatives","BNBF0:USTF0",1731568701980,[[621.31,2.73211521],[621.08,0.80254698],[621.06,1.59248365],[620.7,0.79378958],[620.68,1.19227605]],[[623.15,1.15614206],[623.16,0.8145181],[623.38,1.38737127],[623.53,2.36045671],[623.75,2.36048147]]]
["bitfinex-derivatives","BNBF0:USTF0",1731568735509,[[621.59,3.78969884],[621.5,1.59276908],[621.44,0.82367275],[620.81,0.78500908],[620.08,0.69840255]],[[623.53,2.50099628],[625.15,3.15537227],[625.72,7.6583273],[629.9,9.27325351],[629.93,5.56395211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731568781946,[[621.33,2.73225743],[621.13,1.59303039],[621.08,0.8212998],[620.93,1.19734829],[620.7,1.19734829]],[[622.77,1.16094029],[622.94,0.81197416],[622.96,1.39313462],[623.05,1.67832842],[623.07,2.3702531]]]
["bitfinex-derivatives","BNBF0:USTF0",1731568841289,[[622.13,2.71870575],[621.45,1.19734829]],[[624.06,1.16094029],[624.33,2.3702531],[624.49,2.3702531]]]
["bitfinex-derivatives","BNBF0:USTF0",1731568898044,[[622.35,2.72088186],[622.25,1.5708437],[622.22,0.79600077],[621.83,1.17700191],[621.61,1.17700191]],[[624.14,1.92938654],[624.33,1.37364535],[624.37,1.67511041],[624.44,2.33710494],[624.48,0.78463829]]]
["bitfinex-derivatives","BNBF0:USTF0",1731568914151,[[622.36,4.96433652],[622.33,1.59168389],[622.14,1.17700191],[621.9,1.17700191],[621.83,1.17700191]],[[623.96,1.14470446],[624.14,1.37364535],[624.25,2.33710494],[624.42,2.33710494],[630.16,9.30067576]]]
["bitfinex-derivatives","BNBF0:USTF0",1731568974402,[[622.28,2.72872071],[621.64,0.79488604]],[[623.81,1.14470446],[623.95,1.37364535],[624.02,2.48026232],[624.04,2.33710494],[624.18,2.33710494]]]
["bitfinex-derivatives","BNBF0:USTF0",1731568994416,[[622.36,2.7303794],[622.17,1.59195757],[622.15,1.59195757]],[[624.16,1.67552711],[624.18,0.80979495],[624.28,2.33710494]]]
["bitfinex-derivatives","BNBF0:USTF0",1731569053571,[[622.67,3.7899025],[622.5,1.59356849],[622.43,1.19468852],[622.19,1.19468852],[621.73,2.43915574]],[[624.06,1.15916797],[624.27,1.39100157],[624.29,0.81570575],[624.4,2.36663461],[624.6,2.36663461]]]
["bitfinex-derivatives","BNBF0:USTF0",1731569070584,[[622.97,3.06297545],[622.78,1.59884839],[622.75,0.80935742],[622.62,1.19468852],[622.4,1.19468852]],[[624.13,0.80312939],[624.14,1.15916797],[624.33,1.39100157],[624.44,2.36663461],[624.58,0.78417028]]]
["bitfinex-derivatives","BNBF0:USTF0",1731569131234,[[622.2,2.71445924],[622.05,1.58536105],[621.55,0.82128418],[621.32,1.19468852],[621.07,3.13352654]],[[624.39,1.15916797],[624.4,0.81413979],[624.43,1.67587677],[624.58,1.39100157],[624.69,2.36663461]]]
["bitfinex-derivatives","BNBF0:USTF0",1731569173058,[[622.78,2.71796223],[622.66,1.5787924],[622.28,1.18512114],[622.11,1.18512114],[622.03,1.18512114]],[[624.35,1.15156156],[624.36,0.80312637],[624.5,1.38187388],[624.58,2.35110486],[624.71,2.35110486]]]
["bitfinex-derivatives","BNBF0:USTF0",1731569205870,[[622.09,2.7263507],[621.86,2.40613603],[621.41,1.19263628],[621.31,0.69794146],[621.23,0.81058696]],[[623.83,1.16073618],[624.0,0.81805596],[624.01,1.39288342],[624.05,1.67578934],[624.13,2.36983638]]]
["bitfinex-derivatives","BNBF0:USTF0",1731569268417,[[622.93,2.68855533],[622.83,1.56759635],[622.82,0.81120181],[622.47,1.19263628],[622.2,1.19280548]],[[625.29,2.46219383],[625.36,1.16073618],[625.59,1.39288342],[625.74,2.36983638],[625.92,0.79416533]]]
["bitfinex-derivatives","BNBF0:USTF0",1731569288435,[[622.68,2.70530107],[622.62,1.57734536],[622.61,0.79553285],[622.19,1.98398945],[621.9,0.69744211]],[[624.85,2.47115456],[625.03,1.16073618],[625.29,1.39288342],[625.45,2.36983638],[625.48,0.81217292]]]
["bitfinex-derivatives","BNBF0:USTF0",1731569346476,[[623.6,4.60569505],[623.56,0.79394134],[623.13,1.19263628],[622.93,0.81404822],[622.91,1.19280548]],[[625.64,3.62575147],[625.82,1.39288342],[625.93,2.36983638],[626.1,2.36983638],[626.37,2.36983638]]]
["bitfinex-derivatives","BNBF0:USTF0",1731569374705,[[624.32,1.03460206],[624.3,0.81211676],[623.98,1.56844556],[623.67,0.80419172],[623.6,1.19263628]],[[626.28,1.16073618],[626.5,1.39288342],[626.63,2.36983638],[626.84,2.36983638],[627.17,2.36983638]]]
["bitfinex-derivatives","BNBF0:USTF0",1731569422630,[[624.16,3.77637775],[624.09,1.58473672],[623.9,1.19263628],[623.7,1.19280548],[623.69,0.69589429]],[[625.67,1.16073618],[625.84,1.39288342],[625.95,2.36983638],[626.11,2.36983638],[626.37,2.36983638]]]
["bitfinex-derivatives","BNBF0:USTF0",1731569483874,[[623.98,3.05545423],[623.95,0.78784127],[623.78,1.59453767],[623.61,1.19324007],[623.38,1.19324007]],[[625.23,1.97530146],[625.42,1.40352896],[625.54,2.38794858],[625.73,2.38794858],[626.02,2.38794858]]]
["bitfinex-derivatives","BNBF0:USTF0",1731569502002,[[623.48,4.96487766],[623.37,1.59358705],[623.3,2.4822128],[623.05,1.19324007],[622.83,1.19324007]],[[625.14,1.16960747],[625.21,0.8006575],[625.4,1.40352896],[625.48,2.38794858],[625.67,2.38794858]]]
["bitfinex-derivatives","BNBF0:USTF0",1731569559047,[[630.39,2.21846298],[630.37,0.96560685],[630.34,0.80516811],[630.08,1.24059143],[629.66,0.16573598]],[[650.11,0.7723923],[650.86,3.70810429],[651.05,1.88748249],[651.32,1.88781211],[651.73,1.88748249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731569613805,[[642.42,2.55757944],[642.39,0.28450955],[642.38,0.64199669],[642.28,0.77158078],[642.03,1.26603209]],[[653.05,1.27447292],[653.15,2.16837407],[653.31,2.16837407],[653.37,0.76832843],[653.56,2.16837407]]]
["bitfinex-derivatives","BNBF0:USTF0",1731569635713,[[645.13,1.01693763],[644.89,1.01693763],[644.78,2.55951003],[644.77,1.01693763],[644.56,1.22032516]],[[652.17,1.2927371],[652.3,2.19944854],[652.5,2.19944854],[652.8,2.19944854],[653.15,2.19944854]]]
["bitfinex-derivatives","BNBF0:USTF0",1731569691654,[[645.88,2.7950461],[645.86,0.28412398],[645.64,1.38408871],[644.94,0.18408035],[644.72,0.83045322]],[[651.5,1.2927371],[651.64,2.19944854],[651.76,0.77809138],[651.85,2.19944854],[652.17,2.19944854]]]
["bitfinex-derivatives","BNBF0:USTF0",1731569710167,[[645.17,1.37862467],[645.12,4.92718989],[645.11,0.78619395],[644.51,0.18155415],[644.46,0.76385055]],[[650.87,0.76332723],[651.25,1.2927371],[651.47,2.19944854],[651.81,2.19944854],[652.33,2.19944854]]]
["bitfinex-derivatives","BNBF0:USTF0",1731569766198,[[648.99,1.36170234],[648.89,4.87423063],[648.88,0.28278813],[648.5,0.78575447],[648.26,0.18000953]],[[652.9,1.2927371],[653.02,2.19944854],[653.21,2.19944854],[653.51,2.19944854],[653.7,2.19944854]]]
["bitfinex-derivatives","BNBF0:USTF0",1731569802719,[[650.55,1.34007779],[650.06,1.01693763],[650.05,6.18271263],[650.04,0.77332379],[649.9,0.17698272]],[[654.64,0.77658962],[655.06,1.2927371],[655.29,0.78027524],[655.33,2.19944854],[655.55,2.19944854]]]
["bitfinex-derivatives","BNBF0:USTF0",1731569838434,[[653.71,1.35973755],[653.06,5.48604808],[653.04,0.74639145],[652.76,0.18030728],[652.66,1.01693763]],[[656.68,0.76681643],[656.71,1.2927371],[656.83,2.19944854],[656.84,1.594861],[656.88,2.19944854]]]
["bitfinex-derivatives","BNBF0:USTF0",1731569894377,[[649.87,2.78282333],[649.63,1.37596269],[649.18,0.75823407],[648.93,0.181761]],[[653.59,0.75977035]]]
["bitfinex-derivatives","BNBF0:USTF0",1731569911988,[[649.16,5.08644263],[649.01,1.03687875],[648.96,1.34291182],[648.27,0.1789574],[648.02,0.81020502]],[[654.34,2.39148258],[655.0,0.77779695],[655.79,1.2927371],[655.99,2.19944854],[656.3,2.19944854]]]
["bitfinex-derivatives","BNBF0:USTF0",1731569966933,[[647.56,4.66176495],[647.45,1.38619881],[646.81,0.83586752],[646.45,0.75625093],[646.03,1.01693763]],[[650.93,1.60907494],[650.94,0.77620103],[651.6,0.76269584],[652.09,1.2927371],[652.22,2.19944854]]]
["bitfinex-derivatives","BNBF0:USTF0",1731569990451,[[648.22,4.67241278],[648.07,1.39038624],[647.75,0.78297992],[647.43,0.62788264],[647.42,1.4621305]],[[650.93,1.60907494],[650.94,0.77620103],[651.48,1.2927371],[651.6,2.96214438],[651.78,2.19944854]]]
["bitfinex-derivatives","BNBF0:USTF0",1731570041493,[[648.13,4.67708502],[648.11,1.39173577],[647.88,0.75497813],[647.46,0.83505181],[647.36,0.62707714]],[[651.38,1.2927371],[651.52,2.19944854],[651.72,2.19944854],[652.03,2.19944854],[652.4,2.19944854]]]
["bitfinex-derivatives","BNBF0:USTF0",1731570097729,[[649.0,1.02397622],[648.71,1.40337936],[648.16,0.76729327],[648.08,0.84202761],[648.07,1.01693763]],[[651.02,1.60771828],[651.03,0.76997299],[651.2,1.2927371],[651.33,2.19944854],[651.52,2.19944854]]]
["bitfinex-derivatives","BNBF0:USTF0",1731570113830,[[648.97,4.63203083],[648.73,1.4006792],[648.64,0.77317254],[648.51,1.01693763],[648.16,1.85903929]],[[650.66,1.60711812],[650.9,0.75555462],[651.5,1.2927371],[651.69,2.19944854],[652.21,2.19944854]]]
["bitfinex-derivatives","BNBF0:USTF0",1731570174064,[[647.33,0.84110495],[646.84,0.62485073],[646.83,1.01693763]],[[651.14,1.6071243],[651.15,0.77988894],[651.48,1.2927371],[651.62,0.76028735],[651.64,2.19944854]]]
["bitfinex-derivatives","BNBF0:USTF0",1731570223690,[[646.51,4.52332216],[646.5,1.3919383],[646.01,0.83516298],[645.39,1.01693763],[645.12,2.94792686]],[[650.76,1.2927371],[650.91,2.19944854],[651.14,2.19944854],[652.28,2.19944854],[655.91,0.56578655]]]
["bitfinex-derivatives","BNBF0:USTF0",1731570252117,[[647.03,5.96641624],[646.83,1.06576348],[646.8,0.78694098],[646.6,1.06576348],[646.55,0.84239291]],[[649.62,1.37538874],[649.72,2.34007113],[649.91,2.34007113],[650.22,2.34007113],[650.55,2.34007113]]]
["bitfinex-derivatives","BNBF0:USTF0",1731570309456,[[645.5,1.39833834],[645.38,4.26482946],[645.37,1.89509161],[645.36,0.77794222],[645.17,0.839003]],[[648.25,2.37191196],[649.15,1.37719986],[649.29,2.34315254],[649.52,2.34315254],[649.87,2.34315254]]]
["bitfinex-derivatives","BNBF0:USTF0",1731570325763,[[645.78,4.34663671],[645.75,1.3944605],[645.73,1.06665263],[645.48,1.06665263],[645.43,0.8366763]],[[648.0,2.38075271],[648.67,1.37719986],[648.8,2.34315254],[648.9,0.79192735],[648.99,2.34315254]]]
["bitfinex-derivatives","BNBF0:USTF0",1731570387617,[[647.28,2.69908517],[647.14,1.37103252],[647.07,0.76062101],[646.88,0.62074505],[646.81,0.82280343]],[[650.26,2.39759671],[650.78,1.37719986],[650.87,2.34315254],[650.92,0.76895891],[650.93,0.78516051]]]
["bitfinex-derivatives","BNBF0:USTF0",1731570423733,[[648.18,4.37439594],[648.17,1.4033027],[647.85,0.8417828],[647.52,1.05802889],[647.35,1.05802889]],[[649.71,2.3924301],[650.36,0.75854152],[650.84,1.37472354],[650.93,2.33893937],[651.08,2.33893937]]]
["bitfinex-derivatives","BNBF0:USTF0",1731570463062,[[648.83,0.92041318],[648.73,1.05802889],[648.46,2.41620422],[648.33,1.05802889],[648.14,0.81582749]],[[652.25,1.60614767],[652.38,0.77466006],[652.57,1.37472354],[652.71,2.33893937],[652.93,2.33893937]]]
["bitfinex-derivatives","BNBF0:USTF0",1731570517289,[[650.65,2.38158762],[650.43,1.35311008],[650.11,0.81186605],[649.89,1.05802889],[649.61,1.05802889]],[[655.14,1.37472354],[655.28,0.75594628],[655.43,2.33893937],[655.5,2.33893937],[655.94,0.76062588]]]
["bitfinex-derivatives","BNBF0:USTF0",1731570532600,[[650.09,4.49613546],[650.05,1.02324954],[649.95,1.35175239],[649.78,1.02324954],[649.66,1.02324954]],[[653.96,1.3397209],[654.1,2.27938626],[654.31,2.27938626],[654.64,2.27938626],[655.03,2.27938626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731570596236,[[650.97,0.92502543],[650.74,0.281962],[650.67,1.36491512],[650.35,0.81894907],[650.02,1.02324954]],[[654.07,2.35081532],[654.4,1.3397209],[654.52,2.27938626],[654.7,2.27938626],[654.73,0.7837303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731570613043,[[650.48,0.93229263],[650.47,0.77805833],[650.19,1.36610301],[649.95,1.02324954],[649.87,0.82140612]],[[653.55,1.3397209],[653.69,2.27938626],[653.75,2.36541851],[653.91,2.27938626],[654.25,2.27938626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731570666390,[[651.66,1.37341373],[651.46,1.0389954],[651.44,1.86051865],[651.37,0.76247373],[651.18,1.0389954]],[[654.48,1.59914222],[654.67,1.35966066],[654.8,0.77033093],[654.81,2.31331155],[655.04,2.31331155]]]
["bitfinex-derivatives","BNBF0:USTF0",1731570686199,[[651.07,2.43620336],[650.74,1.3824096],[650.52,0.82735936],[650.51,0.7577758],[650.37,1.03647733]],[[653.66,2.35168444],[654.0,1.36736675],[654.19,2.3264226],[654.32,0.77972704],[654.47,2.3264226]]]
["bitfinex-derivatives","BNBF0:USTF0",1731570743050,[[650.88,1.37783998],[650.76,6.12092146],[650.68,1.40367754],[650.67,0.79795794],[650.66,2.37373526]],[[653.3,2.35921341],[653.97,1.36835092],[654.1,2.32809705],[654.31,2.32809705],[654.63,2.32809705]]]
["bitfinex-derivatives","BNBF0:USTF0",1731570800114,[[652.94,1.01899945],[652.78,1.57274311],[652.7,1.01899945],[652.67,0.79789178],[652.58,1.01899945]],[[656.65,2.34705126],[656.69,1.34954542],[656.81,2.29610159],[657.01,2.29610159],[657.31,3.0420536]]]
["bitfinex-derivatives","BNBF0:USTF0",1731570847950,[[651.37,0.87943083],[651.12,2.37079738],[650.46,0.74842281],[647.53,0.50404985],[639.38,1.00809971]],[[663.67,0.56141685],[663.87,1.59069353],[663.93,0.75066544],[670.23,1.12283371]]]
["bitfinex-derivatives","BNBF0:USTF0",1731570905897,[[653.98,1.01587566],[653.7,1.01587566],[653.57,1.01587566],[653.34,1.21905079],[653.19,2.07407947]],[[656.61,1.35951872],[656.76,2.31307005],[656.87,2.36246524],[656.98,2.31307005],[657.32,2.31307005]]]
["bitfinex-derivatives","BNBF0:USTF0",1731570925318,[[654.99,1.01587566],[654.67,1.01587566],[654.52,1.01587566],[654.25,1.21905079],[654.08,2.07407947]],[[658.79,2.36268258],[659.45,0.74314501],[659.54,1.35951872],[659.71,2.31307005],[659.97,2.31307005]]]
["bitfinex-derivatives","BNBF0:USTF0",1731570991779,[[655.53,1.76226079],[655.01,0.98386002],[654.87,0.75627804],[651.12,0.01535815]],[[661.14,2.08315103],[661.32,2.265417],[661.61,2.265417],[661.81,0.75369326],[662.05,2.265417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731571051724,[[658.28,4.0382951]],[[662.09,2.32591821],[662.61,1.3315104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731571080647,[[658.48,0.98386002],[658.37,1.26647856],[658.27,0.58466505],[658.18,0.98386002],[658.06,0.76019502]],[[662.08,2.35578772],[662.75,0.7571625],[663.17,1.3315104],[663.33,2.265417],[663.57,2.265417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731571122871,[[658.21,4.33513988],[658.14,1.30094798],[658.02,0.98386002],[657.91,1.58326951],[657.81,0.78056878]],[[661.27,2.32828769],[661.83,1.3315104],[661.94,0.76315858],[661.97,2.265417],[662.18,2.265417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731571141286,[[658.13,4.77983418],[658.11,1.31563779],[657.78,0.78934229],[657.61,1.75294076],[657.35,0.98991558]],[[661.27,2.32828769],[661.54,1.34168366],[661.67,2.28272568],[661.89,2.28272568],[662.22,2.28272568]]]
["bitfinex-derivatives","BNBF0:USTF0",1731571195920,[[659.23,2.3028446],[659.22,0.99717569],[658.97,1.30679418],[658.92,0.99717569],[658.78,0.99717569]],[[661.82,0.75976906],[662.14,1.35013303],[662.29,2.29710134],[662.49,0.75393866],[662.54,2.29710134]]]
["bitfinex-derivatives","BNBF0:USTF0",1731571252470,[[657.65,3.18670846],[657.55,0.99808237],[657.51,1.30543797],[657.29,0.99808237],[657.19,0.78306841]],[[660.46,1.35443949],[660.6,2.3044283],[660.8,2.3044283],[660.84,0.75605607],[661.13,2.3044283]]]
["bitfinex-derivatives","BNBF0:USTF0",1731571270281,[[655.43,1.86800723],[655.42,3.21277678],[655.27,1.31586007],[654.95,0.78951604],[653.85,0.99808237]],[[660.63,1.35443949],[660.84,2.3044283],[661.03,2.3044283]]]
["bitfinex-derivatives","BNBF0:USTF0",1731571326826,[[656.44,4.48211452],[656.32,1.34131009],[656.11,0.80478605],[655.6,1.0067977],[655.38,1.0067977]],[[658.83,1.35440024],[658.95,2.30436152],[659.13,2.30436152],[659.29,1.58766367],[659.41,2.30436152]]]
["bitfinex-derivatives","BNBF0:USTF0",1731571345234,[[656.62,4.37699189],[656.48,0.79905456]],[[659.15,2.33041474],[659.73,1.35440024],[659.8,0.74932664],[659.89,2.30436152],[660.14,2.30436152]]]
["bitfinex-derivatives","BNBF0:USTF0",1731571403973,[[655.96,3.33749659],[655.93,1.0067977],[655.8,1.33348215],[655.7,1.20815724]],[[661.02,2.36445783],[661.69,0.74761318],[662.35,0.75612433]]]
["bitfinex-derivatives","BNBF0:USTF0",1731571464125,[[656.08,1.21629157],[656.07,0.75556643],[655.81,0.18785356],[655.77,1.34155717],[655.72,0.77505902]],[[659.51,0.76736859],[660.17,0.76477973],[660.2,6.5911718],[660.22,1.58813463],[660.24,0.76525485]]]
["bitfinex-derivatives","BNBF0:USTF0",1731571467026,[[655.68,0.80734663]],[[659.49,0.7624193],[659.93,6.5911718],[660.15,0.76660716],[660.22,1.58813463],[660.24,0.76525485]]]
["bitfinex-derivatives","BNBF0:USTF0",1731571543689,[[655.7,1.00769141],[655.68,0.75756483],[655.63,0.19034393],[655.61,1.01008016]],[[658.97,2.36429891],[659.63,0.75331893],[660.06,6.5911718],[661.48,6.55789818],[663.8,12.6804477]]]
["bitfinex-derivatives","BNBF0:USTF0",1731571559604,[[655.6,4.47836615],[655.5,1.00769141],[655.48,0.19077635],[655.36,1.35473948],[655.25,0.81316389]],[[658.97,2.36429891],[659.63,0.75331893],[660.13,6.5911718],[662.18,6.55789818],[663.45,6.58408088]]]
["bitfinex-derivatives","BNBF0:USTF0",1731571623737,[[656.3,1.2158422],[656.1,1.76449182],[655.99,0.18928229],[655.91,1.34519568],[655.82,1.01008016]],[[658.97,2.34476243],[659.63,0.77684368],[661.51,6.5911718],[663.57,6.55789818],[664.34,13.16816176]]]
["bitfinex-derivatives","BNBF0:USTF0",1731571640147,[[656.23,1.70161022],[655.94,0.18887527],[655.87,1.3425431],[655.85,1.00769141],[655.56,1.01008016]],[[658.97,2.34807796],[659.63,0.74998128],[661.77,6.5911718],[663.97,6.55789818],[664.96,0.55986404]]]
["bitfinex-derivatives","BNBF0:USTF0",1731571717616,[[654.71,6.33341386],[654.69,0.19113572],[654.65,1.00769141],[654.62,0.74764216],[654.6,1.3581791]],[[661.35,6.5911718],[661.4,0.76511792],[662.31,6.55789818],[663.26,6.58408088],[664.26,9.10219317]]]
["bitfinex-derivatives","BNBF0:USTF0",1731571766355,[[654.75,2.68314577],[654.73,0.76813476],[654.45,1.3501686],[654.38,0.18978597],[654.35,1.21482773]],[[659.92,2.36248763],[660.86,4.62488137],[660.98,3.22053567],[661.03,6.5911718],[662.34,6.55789818]]]
["bitfinex-derivatives","BNBF0:USTF0",1731571782871,[[654.53,1.36378906],[654.52,8.42949498],[654.4,0.77416158],[654.39,0.8174179],[653.93,2.0668944]],[[658.35,2.33857236],[658.81,0.76674837],[659.02,4.62488137],[659.24,3.22053567],[659.25,6.5911718]]]
["bitfinex-derivatives","BNBF0:USTF0",1731571847412,[[654.44,1.01894235],[654.3,1.02133872],[654.26,0.76178653],[654.05,1.21482773],[653.89,2.0668944]],[[658.35,2.35760128],[659.01,0.76383226],[660.29,4.62488137],[660.59,6.5911718],[661.92,6.55789818]]]
["bitfinex-derivatives","BNBF0:USTF0",1731571864826,[[653.43,6.37094308],[653.42,0.75816868],[653.3,0.19164672],[653.29,1.36390968],[653.24,1.01894235]],[[657.71,1.59404523],[658.02,0.76191351],[658.83,4.62488137],[659.25,6.5911718],[662.68,5.42125004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731571924059,[[653.61,0.30592716],[653.38,0.61170663],[653.36,0.19243381],[653.35,1.4697656],[653.33,1.36745574]],[[656.78,4.62488137],[656.95,0.77841321],[657.04,6.5911718],[657.61,0.76358338],[658.21,6.55789818]]]
["bitfinex-derivatives","BNBF0:USTF0",1731571990901,[[653.74,6.53414005],[653.68,1.55311044],[653.6,1.80349707],[653.44,0.81884793],[653.34,1.01894235]],[[656.93,2.35475784],[657.59,0.75444452],[659.06,6.5911718],[659.19,4.62488137],[660.66,6.55789818]]]
["bitfinex-derivatives","BNBF0:USTF0",1731572008014,[[653.84,2.47230552],[653.63,0.75891644],[653.6,1.35363899],[653.4,1.21510952],[653.28,0.81214222]],[[656.93,2.35475784],[657.59,0.75444452],[660.09,0.56205535],[660.95,6.5911718]]]
["bitfinex-derivatives","BNBF0:USTF0",1731572070556,[[654.74,0.92531357],[654.69,0.79272346],[654.41,1.31702957],[654.26,0.18593403],[654.09,0.79062027]],[[660.17,2.33853584],[660.84,0.77630105],[662.59,3.20631331],[662.81,6.5911718],[663.0,4.57565627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731572087065,[[656.31,1.77820643],[656.19,0.98910327],[655.97,1.19198397],[655.89,0.89752245],[655.84,3.32176863]],[[660.17,2.36873539],[660.84,0.76770297],[662.65,3.20631331],[662.99,4.57565627],[663.33,6.5911718]]]
["bitfinex-derivatives","BNBF0:USTF0",1731572129408,[[655.94,0.71807877],[655.82,0.80272284],[655.54,0.80466533],[655.45,1.33787141],[655.16,0.1886339]],[[660.17,2.36948544],[660.84,0.75331046],[661.91,0.56205535],[663.27,3.3178137],[663.28,8.93320404]]]
["bitfinex-derivatives","BNBF0:USTF0",1731572214702,[[652.1,1.00808719]],[[658.62,2.36041005],[659.28,0.77016665],[660.49,3.3002867],[660.73,4.57919528],[660.99,6.54170755]]]
["bitfinex-derivatives","BNBF0:USTF0",1731572231409,[[653.41,1.00808719],[653.38,0.92629171],[653.33,1.007633],[653.19,1.2094697],[653.1,2.05638877]],[[657.52,3.3002867],[657.75,4.57919528],[658.04,6.54170755],[658.25,0.78190927],[661.25,8.86906217]]]
["bitfinex-derivatives","BNBF0:USTF0",1731572292843,[[650.52,1.2094697]],[[655.35,1.59954649],[655.36,0.76044806],[657.13,3.3002867],[657.25,4.57919528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731572310952,[[651.02,1.49340801],[651.01,7.48253263],[650.9,0.21647634],[650.41,1.10331965],[650.05,1.2094697]],[[655.34,2.36335544],[656.2,4.57919528],[656.23,3.3002867],[656.59,3.22937213],[659.16,7.80311343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731572380104,[[651.22,4.0671599],[651.08,2.12155886],[651.02,1.50839446],[651.01,0.76524959],[650.96,0.90503066]],[[654.01,2.37969645],[654.47,3.3002867],[654.66,7.47406128],[654.67,0.75227535],[655.3,4.57919528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731572392214,[[650.68,1.49578904],[650.61,0.89755202],[650.32,1.13296969]],[[654.01,2.37969645],[654.67,0.75227535],[654.78,3.3002867],[654.95,3.97020903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731572451557,[[649.12,3.95553484],[649.11,0.75761812],[649.1,1.51316512],[649.08,1.48019552],[648.97,0.90896449]],[[653.31,2.3707024],[653.87,2.33447436],[653.97,0.75993334],[654.19,3.3002867],[654.35,3.42764409]]]
["bitfinex-derivatives","BNBF0:USTF0",1731572511810,[[649.72,2.48790098],[649.71,0.30787515],[649.57,1.50792447],[649.5,0.76869226],[649.41,0.90597735]],[[652.95,1.60561658],[652.99,0.7723965],[653.53,2.33447436],[653.65,0.75601163],[653.84,3.3002867]]]
["bitfinex-derivatives","BNBF0:USTF0",1731572532933,[[649.64,5.22339001],[649.58,1.51635743],[649.55,0.77210202],[649.45,0.90918489],[649.36,1.2094697]],[[652.88,1.60479594],[652.91,0.77748385],[653.2,2.33447436],[653.47,3.3002867],[653.6,3.96293912]]]
["bitfinex-derivatives","BNBF0:USTF0",1731572594475,[[648.72,1.26331984],[648.71,0.76956358],[648.41,1.50698555],[648.38,0.78528469],[648.34,1.14346636]],[[652.72,2.37562126],[653.43,2.33447436],[653.78,3.3002867],[654.11,7.4179067],[654.13,4.57919528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731572637603,[[647.68,3.97386449],[647.67,0.77885137],[647.52,1.52563416],[647.42,0.91524823],[647.02,0.77484223]],[[651.4,1.60916174],[651.81,0.76900032],[651.96,2.33447436],[652.07,7.46324261],[652.33,3.3002867]]]
["bitfinex-derivatives","BNBF0:USTF0",1731572677622,[[647.92,0.3087111],[647.25,1.14346636],[647.1,1.14303979],[646.83,1.2094697],[646.4,2.0650656]],[[650.54,2.4003348],[651.2,0.76338554],[651.47,2.33501797],[651.93,2.33501797],[652.35,2.33447436]]]
["bitfinex-derivatives","BNBF0:USTF0",1731572735367,[[648.1,0.68416837],[648.08,0.76885208],[647.54,0.75312188],[647.48,1.14346636],[647.37,1.14303979]],[[650.16,2.36730126],[651.83,2.33501797],[652.15,2.33501797],[652.46,2.33447436],[652.76,3.3002867]]]
["bitfinex-derivatives","BNBF0:USTF0",1731572753070,[[648.15,0.49359703],[648.14,0.30849814],[647.48,1.14346636],[647.33,1.14303979],[647.07,1.2094697]],[[650.16,2.36730126],[652.29,2.33501797],[652.73,2.33501797],[652.87,3.16161467],[653.12,7.58187375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731572815028,[[647.32,5.31453643],[647.31,0.76498464],[647.25,1.14346636],[647.14,1.14303979],[646.95,1.2094697]],[[649.71,1.61004272],[649.8,0.77563917],[650.39,2.32667082],[650.57,2.32667082],[650.86,2.33501797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731572840946,[[648.17,1.73553694],[647.42,1.14346636],[647.3,1.14303979],[647.09,0.67480846],[647.07,1.2094697]],[[650.68,2.36988764],[650.93,2.32667082],[651.15,2.32667082],[651.48,2.33501797],[651.86,2.33501797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731572893178,[[647.73,3.89578711],[647.7,1.10083533],[647.46,0.76745812],[647.42,1.14346636],[647.34,1.14303979]],[[649.91,2.32667082],[650.04,1.60951526],[650.06,2.32667082],[650.28,2.33501797],[651.01,3.3002867]]]
["bitfinex-derivatives","BNBF0:USTF0",1731572951926,[[647.01,1.78446425],[647.0,0.92226122],[646.64,1.14346636],[646.54,1.14303979],[646.52,1.61140952]],[[649.54,2.3775363],[650.0,2.32667082],[650.18,2.32667082],[650.19,0.79032017],[650.47,2.33501797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731572971242,[[647.4,3.20065128],[647.28,1.14346636],[647.19,1.14303979],[647.01,1.2094697],[646.91,2.05638877]],[[649.24,1.61107382],[649.27,2.32667082],[649.43,2.32667082],[649.54,0.76693472],[649.69,2.33501797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731573027882,[[647.06,5.18560848],[647.04,0.77195898],[646.89,1.52807046],[646.85,0.9163749],[646.62,0.7773437]],[[648.66,2.32667082],[648.67,0.77914107],[648.83,2.32667082],[649.1,2.33501797],[649.3,0.76639865]]]
["bitfinex-derivatives","BNBF0:USTF0",1731573079221,[[645.88,4.47668493],[645.86,0.73604021],[645.81,1.50521938],[645.79,0.79102463],[645.65,0.90321299]],[[648.21,2.38785001],[648.86,3.08795529],[649.11,0.7868763],[649.13,2.32893495],[649.45,2.32893495]]]
["bitfinex-derivatives","BNBF0:USTF0",1731573106238,[[646.28,1.28395544],[646.27,0.76891797],[645.9,1.52927257],[645.81,0.91791046],[645.37,1.14737239]],[[649.04,3.11092476],[649.69,0.75847597],[649.89,2.32893495]]]
["bitfinex-derivatives","BNBF0:USTF0",1731573164887,[[646.39,0.28377648],[646.32,1.93419178],[646.19,1.14737239],[645.96,1.37684687],[645.84,0.67538214]],[[649.58,3.10895943],[649.8,2.32893495],[649.91,0.75801825],[650.13,2.32893495],[650.51,2.32893495]]]
["bitfinex-derivatives","BNBF0:USTF0",1731573183494,[[647.07,5.99727399],[647.03,1.52029906],[646.75,0.75884416],[646.36,1.14737239],[646.22,1.14737239]],[[649.82,1.61070098],[650.04,2.32893495],[650.25,2.32893495],[650.4,0.78809387],[650.62,2.32893495]]]
["bitfinex-derivatives","BNBF0:USTF0",1731573243853,[[648.97,0.95680136],[648.68,1.5125729],[648.53,0.90264365],[647.58,1.14737239],[647.47,1.14737239]],[[652.42,2.35958855],[652.7,2.32893495],[652.84,2.32893495],[653.08,0.75392117],[653.74,2.32893495]]]
["bitfinex-derivatives","BNBF0:USTF0",1731573281582,[[647.64,2.80421594],[647.37,1.50620477],[647.36,0.78913794],[647.21,0.90308883],[646.96,0.76924954]],[[651.32,2.38709993],[651.46,2.32893495],[651.82,2.32893495],[652.23,2.32893495],[652.61,2.32893495]]]
["bitfinex-derivatives","BNBF0:USTF0",1731573326220,[[648.66,1.50442712],[648.62,1.13815942],[648.54,1.13815942],[648.5,0.90274621],[647.72,2.32374216]],[[650.99,2.39632239],[651.39,2.30826705],[651.6,2.30826705],[651.65,0.75394279],[651.84,2.30826705]]]
["bitfinex-derivatives","BNBF0:USTF0",1731573486668,[[647.61,2.24937371],[647.49,1.52791361],[647.44,1.60922995],[647.41,0.9162368],[647.35,1.14630644]],[[650.81,1.60903774],[651.04,2.30826705],[651.37,2.30826705],[651.69,3.29752436],[651.98,7.36145599]]]
["bitfinex-derivatives","BNBF0:USTF0",1731573548115,[[646.68,1.52892488],[646.56,0.91734739],[646.51,1.14630644],[646.32,1.13815942],[646.24,1.13815942]],[[649.01,2.27622425],[649.03,1.61204401],[649.27,2.30826705],[649.43,2.30826705],[649.76,3.29752436]]]
["bitfinex-derivatives","BNBF0:USTF0",1731573607457,[[647.37,4.1014144],[647.33,1.52379167],[647.2,1.15153434],[647.17,0.914275],[647.03,1.15153434]],[[650.07,2.2926222],[650.37,2.2926222],[650.6,3.27517457],[650.99,6.54170755],[651.39,2.37681368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731573629068,[[647.45,2.83091158],[647.44,0.7623549],[647.42,1.15153434],[647.29,1.51725375],[647.23,1.15153434]],[[650.19,2.2926222],[650.44,3.07233316],[650.7,3.27517457],[650.93,3.40649771],[650.94,4.58524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731573689211,[[647.63,6.32595022],[647.62,0.4937834],[647.6,0.775147],[647.55,1.53198395],[647.46,0.91968755]],[[651.25,2.28402734],[651.68,2.2926222],[651.9,0.77761513],[652.1,3.27517457],[652.78,6.54170755]]]
["bitfinex-derivatives","BNBF0:USTF0",1731573705912,[[646.97,6.80297206],[646.93,1.52751836],[646.89,0.7843814],[646.81,0.91667652],[646.56,1.15153434]],[[650.78,2.2926222],[651.12,3.27517457],[651.34,0.75569581],[651.43,4.58524441],[651.69,3.40333585]]]
["bitfinex-derivatives","BNBF0:USTF0",1731573767639,[[647.71,5.28484409],[647.55,1.52015761],[647.46,1.14571689],[647.45,0.78792055],[647.38,0.91209456]],[[650.54,2.39108708],[651.13,0.77274564],[652.11,2.26967708],[652.56,2.26967708],[653.03,3.24239583]]]
["bitfinex-derivatives","BNBF0:USTF0",1731573828975,[[648.39,1.9379705],[648.27,0.76311372],[648.26,0.91460613],[648.2,1.14448],[648.0,1.14448]],[[650.72,2.26386658],[650.78,0.77760225],[650.96,2.26386658],[651.06,3.23409512],[651.25,3.81632959]]]
["bitfinex-derivatives","BNBF0:USTF0",1731573834477,[[648.35,6.79483109],[648.27,1.52619081],[648.17,0.91460613],[648.12,1.14448],[647.79,1.14448]],[[652.36,2.26386658],[652.37,1.60661729],[652.77,0.75585132],[652.8,2.26386658],[653.25,3.23409512]]]
["bitfinex-derivatives","BNBF0:USTF0",1731573909914,[[649.04,1.29344447],[648.61,1.5269124],[648.52,0.91716709],[648.35,1.14448],[647.99,1.14448]],[[651.6,2.38783345],[651.99,3.23409512],[652.99,2.26386658],[653.46,2.26386658],[657.71,8.86101792]]]
["bitfinex-derivatives","BNBF0:USTF0",1731573926629,[[649.86,2.84482451],[649.59,1.51239854],[649.37,0.90743912],[649.2,1.14448],[648.87,1.14448]],[[652.44,1.60507351],[652.45,0.77675887],[653.11,0.75975573],[654.98,2.26386658],[655.21,3.38735994]]]
["bitfinex-derivatives","BNBF0:USTF0",1731573988371,[[649.45,5.56269023],[649.41,1.51960986],[649.27,0.91176591],[649.07,1.14095338],[648.9,1.14095338]],[[652.52,3.0659128],[652.75,2.28032398],[652.99,3.25760569],[653.18,0.78589636],[653.22,7.26099384]]]
["bitfinex-derivatives","BNBF0:USTF0",1731574052729,[[647.32,0.28346768],[647.31,0.95932001],[647.23,0.30851217],[647.22,1.14095338],[646.95,1.53491201]],[[652.32,1.6081207],[652.33,0.7851129],[652.61,2.28032398],[652.99,3.04739716],[653.37,3.25760569]]]
["bitfinex-derivatives","BNBF0:USTF0",1731574085358,[[646.29,0.96067264],[646.27,1.14095338],[646.2,1.14095338],[646.19,0.76545941],[646.12,1.14095338]],[[650.55,2.28032398],[650.8,2.28032398],[651.01,2.36899511],[651.05,3.25760569],[651.29,4.56064797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731574129693,[[646.87,0.9845356],[646.86,2.64682697],[646.65,1.14095338],[646.59,1.52612861],[646.45,0.91588289]],[[649.67,1.61162096],[649.98,0.76465063],[650.15,2.28032398],[650.25,2.28032398],[650.34,3.25760569]]]
["bitfinex-derivatives","BNBF0:USTF0",1731574149216,[[648.01,0.80186127],[648.0,1.92844804],[647.97,0.78101493],[647.76,0.91039215],[647.72,1.14095338]],[[650.48,2.38790743],[651.14,0.77841743],[652.55,2.28032398],[652.97,2.28032398],[653.31,3.25760569]]]
["bitfinex-derivatives","BNBF0:USTF0",1731574210961,[[647.53,0.7440142],[647.46,0.80235088],[647.37,0.75542052],[647.31,1.14095338],[647.27,1.52299359]],[[650.06,2.28032398],[650.29,3.03421698],[650.54,3.25760569],[650.76,8.4037266],[654.02,0.55087712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731574231783,[[647.57,1.52042062],[647.48,3.98757236],[647.46,0.30840951],[647.44,2.75896965],[647.43,1.82300122]],[[650.99,0.76523977],[651.01,2.2889837],[651.28,2.2889837],[651.31,7.25167321],[651.56,3.26997672]]]
["bitfinex-derivatives","BNBF0:USTF0",1731574292337,[[647.67,5.31708548],[647.49,1.53107235],[647.4,0.91864341],[647.37,1.14857212],[647.04,1.14871992]],[[651.26,2.2889837],[651.7,2.2889837],[652.14,3.26997672],[652.49,11.86663173],[655.24,6.54170755]]]
["bitfinex-derivatives","BNBF0:USTF0",1731574355588,[[647.9,0.80160629],[647.89,1.75269611],[647.86,1.5211701],[647.8,1.57056416],[647.79,1.68357156]],[[650.84,2.39884089],[651.05,2.2711351],[651.28,2.2711351],[651.37,3.24447872],[651.66,3.4056936]]]
["bitfinex-derivatives","BNBF0:USTF0",1731574375805,[[647.77,4.07597169],[647.74,1.14313984],[647.62,1.51125913],[647.45,1.14267161],[647.32,1.14200069]],[[651.82,1.60707482],[651.92,0.76392205],[652.13,2.2711351],[652.5,2.2711351],[652.88,3.24447872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731574437549,[[648.49,0.98500916],[648.47,2.08270614],[648.15,1.52690003],[648.04,2.44312805],[648.03,1.14313984]],[[651.95,2.37185418],[652.1,2.2711351],[652.39,0.76083503],[652.43,0.77077203],[652.53,2.2711351]]]
["bitfinex-derivatives","BNBF0:USTF0",1731574456256,[[648.36,5.29206453],[648.34,0.76383863],[648.25,1.52296688],[648.09,0.91378079],[648.06,1.14313984]],[[651.83,2.36729537],[652.05,2.2711351],[652.42,2.2711351],[652.79,3.24447872],[653.2,3.86862655]]]
["bitfinex-derivatives","BNBF0:USTF0",1731574500791,[[648.51,2.74145402],[648.36,0.91612162],[648.3,2.37088877],[648.25,1.14313984],[648.04,1.14267161]],[[651.56,1.60716141],[651.57,2.2711351],[651.65,0.75278309],[651.88,2.2711351],[651.97,3.24447872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731574576357,[[648.81,1.29434028],[648.63,1.52870495]],[[651.07,2.2711351],[651.3,3.24447872],[651.32,0.75317342],[651.52,3.45434822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731574594977,[[649.08,1.29353593],[649.01,0.7723028],[648.81,1.52701225],[648.72,0.91614513],[648.43,1.14313984]],[[651.95,2.2711351],[652.08,0.78049993],[652.27,2.2711351],[652.59,3.24447872],[652.74,0.77988439]]]
["bitfinex-derivatives","BNBF0:USTF0",1731574657024,[[648.79,1.92089824],[648.62,1.14267161],[648.55,1.14200069]],[[651.71,2.36929638],[652.1,2.2711351],[652.29,0.7837118],[652.39,2.2711351],[652.69,3.24447872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731574674440,[[648.91,1.29139532],[648.45,1.52394513],[648.4,1.14313984],[648.33,0.91424281],[648.0,1.14267161]],[[651.71,2.36929638],[652.29,0.7837118],[653.0,2.2711351],[653.25,2.2711351],[653.53,3.24447872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731574747696,[[648.08,1.14467148],[647.84,1.14467148],[647.72,1.14467148],[647.65,1.5143823],[647.5,1.37360577]],[[651.24,2.39184553],[651.62,2.30544626],[651.9,0.7707495],[651.96,2.30544626],[652.17,3.29349466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731574797933,[[647.77,4.11315535],[647.76,0.78705122],[647.62,1.14467148],[647.59,1.52457284],[647.43,0.91735189]],[[650.4,2.30544626],[650.69,3.07745533],[650.98,3.29349466],[651.04,0.78582283],[651.12,7.25646404]]]
["bitfinex-derivatives","BNBF0:USTF0",1731574817457,[[648.84,4.10534661],[648.82,0.76055777],[648.73,1.52272082],[648.57,0.91933066],[648.49,0.78618172]],[[651.89,1.60662966],[651.9,0.77316087],[652.71,2.29357748],[652.79,3.41415517],[652.83,3.858684]]]
["bitfinex-derivatives","BNBF0:USTF0",1731574877598,[[647.78,5.24975879],[647.75,2.30911324],[647.6,1.15182116],[647.59,0.91292391],[647.52,1.15182116]],[[650.67,2.29357748],[650.74,2.39693664],[650.9,2.29357748],[651.12,3.27653926],[651.55,6.4322412]]]
["bitfinex-derivatives","BNBF0:USTF0",1731574894110,[[647.39,5.25537498],[647.38,0.77406461],[647.27,1.52449582],[647.14,1.15182116],[647.12,0.91469749]],[[650.64,2.37212262],[650.8,2.29357748],[651.13,2.29357748],[651.23,0.76653174],[651.47,6.68289332]]]
["bitfinex-derivatives","BNBF0:USTF0",1731574954545,[[647.73,0.98232092],[647.66,0.30854402],[647.63,1.15182116],[647.51,2.27648553],[647.42,1.15182116]],[[651.12,2.29357748],[651.4,2.29357748],[651.52,0.75956621],[651.54,3.27653926],[655.76,9.03631036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731575019897,[[648.14,1.29319275],[647.77,1.52605831],[647.64,0.91607711],[647.63,0.76664611],[645.28,2.34106589]],[[651.72,2.31847834],[651.82,1.60809593],[651.83,0.77009164],[652.12,2.31847834],[652.28,0.77271309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731575039718,[[647.74,4.98986831],[647.71,0.30837207],[647.69,1.14664452],[647.62,1.52512575],[647.49,0.91507545]],[[650.81,2.31847834],[650.91,2.37187124],[651.13,2.31847834],[651.47,3.31211192],[651.57,0.78983595]]]
["bitfinex-derivatives","BNBF0:USTF0",1731575099973,[[647.97,5.29618454],[647.93,1.52485118],[647.86,0.79023365],[647.79,0.91463848],[647.65,1.14664452]],[[650.54,2.38029195],[651.2,0.79002246],[651.26,2.31847834],[651.55,2.31847834],[651.81,3.92068932]]]
["bitfinex-derivatives","BNBF0:USTF0",1731575116182,[[647.86,0.79023365],[647.53,1.52215841],[647.48,1.14664452],[647.37,0.91329505],[647.24,1.14664452]],[[651.16,2.31847834],[651.33,0.77262559],[651.48,2.31847834],[651.54,3.47119241],[651.8,3.31211192]]]
["bitfinex-derivatives","BNBF0:USTF0",1731575160817,[[648.69,4.10066357],[648.62,1.52339229],[648.58,1.14244592],[648.47,0.91334214],[648.14,1.3709351]],[[651.67,2.33063329],[651.92,2.33063329],[652.17,3.33737053],[652.34,3.46440193],[652.35,0.76837813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731575241274,[[648.82,3.06451044],[648.81,2.25480775],[648.78,1.92324756],[648.74,1.49758869],[648.67,1.533234]],[[651.33,2.33063329],[651.63,2.33063329],[652.22,4.67231875],[652.28,3.33737053],[652.36,1.60517222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731575256989,[[648.56,4.09474427],[648.53,2.29539953],[648.37,0.9123904],[648.06,1.14244592],[647.93,2.94210312]],[[651.36,2.33063329],[651.59,2.33063329],[652.05,4.67231875],[652.16,2.35740318],[652.43,7.43105745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731575322044,[[648.01,6.78925634],[647.96,1.52545509],[647.91,1.14244592],[647.84,0.91529211],[647.67,1.14244592]],[[651.49,2.35828279],[651.91,2.33063329],[652.02,2.33063329],[652.35,3.33737053],[652.8,3.4952884]]]
["bitfinex-derivatives","BNBF0:USTF0",1731575337841,[[647.63,3.60927219],[647.43,1.52452148],[647.39,1.14244592],[647.3,0.91474514],[647.15,1.14244592]],[[651.03,1.60870302],[651.05,0.75281568],[651.07,2.33063329],[651.39,2.33063329],[651.42,0.77964358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731575411010,[[647.53,1.29589358],[647.33,1.14839247],[647.23,1.52991346],[647.14,0.91784821],[647.09,1.14839247]],[[649.77,0.77512559],[649.89,2.34874729],[650.05,2.34874729],[650.34,2.34874729],[650.42,0.76594383]]]
["bitfinex-derivatives","BNBF0:USTF0",1731575420611,[[647.3,1.29577847],[647.28,0.49404206],[647.27,0.76011943],[646.96,1.52973152],[646.86,0.91836087]],[[650.19,2.34874729],[650.63,2.34874729],[651.05,2.34874729],[651.47,3.35535328],[651.65,7.46157389]]]
["bitfinex-derivatives","BNBF0:USTF0",1731575482676,[[646.54,6.82064116],[646.48,1.61192578],[646.45,2.30116449],[646.36,1.14839247],[646.35,0.91934093]],[[649.64,2.34874729],[649.8,2.39707822],[650.04,2.34874729],[650.41,2.34874729],[650.79,3.35535328]]]
["bitfinex-derivatives","BNBF0:USTF0",1731575544625,[[645.72,1.0101247],[645.57,1.14839247],[645.4,3.54026854],[645.34,1.14839247],[645.23,1.14839247]],[[648.15,1.6151115],[648.21,0.78099968],[648.45,2.34874729],[648.77,2.34874729],[648.82,0.75646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1731575561534,[[645.34,0.30969005],[645.09,0.92070768],[644.99,1.63631455],[644.89,1.53520949],[644.77,1.14839247]],[[647.63,2.34874729],[647.83,2.38490948],[647.85,2.34874729],[648.29,2.34874729],[651.68,5.48753664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731575618078,[[643.51,5.74155587],[643.38,0.68027115],[643.37,1.61876151],[642.35,2.34463462]],[[646.97,1.61881798],[647.03,2.32110043],[647.24,2.34874729],[647.29,0.76057174],[647.48,2.34874729]]]
["bitfinex-derivatives","BNBF0:USTF0",1731575645695,[[644.38,0.92786954],[644.37,0.76224384],[643.94,0.91474645],[643.93,0.77650877],[643.89,1.14839247]],[[647.0,2.32110043],[647.33,2.34874729],[647.6,0.78023006],[647.61,0.78604603],[647.7,2.34874729]]]
["bitfinex-derivatives","BNBF0:USTF0",1731575707648,[[644.68,3.10637195],[644.66,1.49567372],[644.47,0.92189489],[644.43,0.78139205],[644.14,1.15486105]],[[647.02,3.1309214],[647.34,2.34110251],[647.67,0.78074853],[647.71,2.34110251],[648.04,2.34110251]]]
["bitfinex-derivatives","BNBF0:USTF0",1731575774933,[[644.08,1.15511093],[644.05,1.15538639],[643.86,0.77559041]],[[646.16,2.34667609],[646.34,3.11566154],[646.35,2.34660235],[646.6,2.34745874],[646.65,2.34421972]]]
["bitfinex-derivatives","BNBF0:USTF0",1731575791838,[[644.0,0.93187602],[643.55,1.15101812],[643.54,1.15089085],[643.48,0.92143188],[643.37,1.15048626]],[[646.18,3.12267453],[646.3,1.61914437],[646.38,2.34185011],[647.07,2.33269917],[647.09,2.33228344]]]
["bitfinex-derivatives","BNBF0:USTF0",1731575829838,[[643.27,1.61984779]],[[646.01,2.32837751],[646.1,1.61966559],[646.22,2.33230035],[646.33,0.76627867],[646.46,2.32835985]]]
["bitfinex-derivatives","BNBF0:USTF0",1731575871667,[[641.99,3.41286021],[641.97,0.77536686],[641.64,0.9086532],[641.6,0.78424408],[641.56,1.14926309]],[[645.66,2.41173844],[645.72,2.32837751],[646.06,0.78228296],[646.12,2.33230035],[646.59,2.32835985]]]
["bitfinex-derivatives","BNBF0:USTF0",1731575931899,[[641.7,3.44895726],[641.44,0.9182407],[641.41,0.79512056],[641.13,1.1479129],[641.12,2.30658165]],[[644.39,2.41627345],[644.84,2.30405823],[645.04,0.76414083],[645.13,2.30405823],[645.47,2.30405823]]]
["bitfinex-derivatives","BNBF0:USTF0",1731575951008,[[641.35,2.7373313],[641.34,0.71476349],[641.31,0.7699546],[641.22,1.1479129],[641.2,1.85900596]],[[643.9,2.30405823],[643.92,0.79674918],[644.13,2.30405823],[644.29,2.39441243],[644.44,2.30405823]]]
["bitfinex-derivatives","BNBF0:USTF0",1731576011449,[[642.4,0.77088576],[642.17,1.14656179],[641.94,0.91237561],[641.91,1.14656179],[641.79,1.14656179]],[[646.05,2.29394028],[646.37,2.29418803],[646.73,3.0908788],[647.11,4.12889554],[647.38,0.77710384]]]
["bitfinex-derivatives","BNBF0:USTF0",1731576077691,[[642.41,3.46782471],[642.19,0.92477244],[642.09,1.15370104],[641.95,1.62315326],[641.9,1.15370104]],[[644.27,2.30097611],[644.51,2.30097611],[644.79,2.30097611],[645.05,2.30097611],[645.29,3.65110105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731576092807,[[641.78,0.79016987],[641.71,0.92749843],[641.27,1.15370104],[641.13,0.77219909],[641.0,1.15370104]],[[644.19,3.08126594],[644.53,2.30097611],[644.92,2.30097611],[645.28,2.30097611],[645.59,3.28710874]]]
["bitfinex-derivatives","BNBF0:USTF0",1731576151851,[[642.2,3.55607566],[642.09,0.77014583],[642.05,1.15370104],[641.97,1.53809067],[641.89,0.92277488]],[[644.81,2.30097611],[645.14,2.30097611],[645.49,2.30097611],[645.84,2.30097611],[646.19,3.28710874]]]
["bitfinex-derivatives","BNBF0:USTF0",1731576212090,[[641.84,6.75094983],[641.77,1.54264264],[641.71,0.92589414],[641.67,1.62446658],[641.65,0.77266157]],[[644.12,2.30097611],[644.18,0.78521061],[644.42,2.30097611],[644.69,0.78465289],[644.76,2.30097611]]]
["bitfinex-derivatives","BNBF0:USTF0",1731576232816,[[641.69,5.27161794],[641.45,1.54649716],[641.41,0.92831263],[640.99,1.15370104],[640.72,1.15370104]],[[643.7,2.30097611],[644.04,2.30097611],[644.11,1.62476996],[644.12,0.77227283],[644.41,2.30097611]]]
["bitfinex-derivatives","BNBF0:USTF0",1731576281250,[[640.05,0.9553605],[639.81,2.38974928],[639.73,1.5273098],[639.61,0.91638588],[639.17,0.68349211]],[[643.64,2.29438017],[643.7,1.62769577],[643.94,2.29438017],[644.01,0.79577975],[647.39,3.75487028]]]
["bitfinex-derivatives","BNBF0:USTF0",1731576312358,[[639.86,3.52297723],[639.71,1.51685947],[639.69,1.14654513],[639.64,0.91357333],[639.34,1.14654513]],[[642.75,2.29438017],[643.05,2.29438017],[643.38,2.29438017],[643.7,2.29438017],[644.02,3.27768596]]]
["bitfinex-derivatives","BNBF0:USTF0",1731576374090,[[640.73,3.51862261],[640.72,0.76413276],[640.69,1.16075751],[640.58,1.51970309],[640.46,0.91188715]],[[643.54,2.41044439]]]
["bitfinex-derivatives","BNBF0:USTF0",1731576391900,[[640.98,2.69673513],[640.96,6.74520075],[640.91,0.92494994],[640.81,1.16074382],[640.73,1.16075751]],[[642.79,2.32199566],[643.0,2.32199566],[643.24,2.32199566],[643.46,2.32199566],[643.68,3.31713666]]]
["bitfinex-derivatives","BNBF0:USTF0",1731576455745,[[642.16,5.22913927],[642.12,1.53260639],[642.02,0.91956383],[641.94,0.76127053],[641.91,1.16075751]],[[644.15,2.32199566],[644.36,2.32199566],[644.37,2.32199566],[644.81,0.79301282]]]
["bitfinex-derivatives","BNBF0:USTF0",1731576488678,[[641.95,3.32316109],[641.78,1.54585081],[641.74,0.76287761],[641.48,1.1573632],[641.25,1.1573632]],[[643.8,0.77841782],[643.81,2.32106042],[644.09,2.32106042],[644.36,2.3969727],[644.4,2.32106042]]]
["bitfinex-derivatives","BNBF0:USTF0",1731576529994,[[642.13,0.31120012],[641.87,0.76779177],[641.83,0.92712607],[641.5,1.1573632],[641.27,1.1573632]],[[644.19,2.32106042],[644.2,0.77308313],[644.48,2.32106042],[644.82,2.32106042],[644.85,0.78638935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731576595645,[[641.91,1.54599133]],[[643.62,2.32106042],[644.07,2.32106042],[644.29,2.32106042],[644.96,6.55537192]]]
["bitfinex-derivatives","BNBF0:USTF0",1731576612755,[[641.81,2.51795749],[641.71,0.76700165],[641.7,1.54806125],[641.45,1.1573632],[641.25,1.1573632]],[[643.59,2.32106042],[643.6,0.76279762],[643.85,2.32106042],[644.05,0.77797883],[644.14,4.71789222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731576676780,[[641.4,6.74998016],[641.37,1.54243136],[641.25,0.92545882],[641.24,1.62550992],[641.19,0.76776755]],[[644.3,0.79397059],[644.46,2.32106042],[644.84,2.32106042],[645.26,2.32106042],[645.49,3.57444116]]]
["bitfinex-derivatives","BNBF0:USTF0",1731576737726,[[642.1,0.96360253],[641.87,0.77516664],[641.84,1.1573632],[641.77,1.54016219],[641.7,0.92409731]],[[644.3,0.79397059],[644.4,2.32106042],[644.71,2.32106042],[645.08,6.96318127],[645.42,2.32106042]]]
["bitfinex-derivatives","BNBF0:USTF0",1731576753630,[[641.51,1.54059388],[641.48,6.73722985],[641.42,0.92280806],[641.22,2.41063929],[641.19,1.1573632]],[[643.98,0.78958319],[644.01,2.32106042],[644.22,2.32106042],[644.46,2.32106042],[644.47,0.7970708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731576815175,[[639.7,1.1573632]],[[642.99,2.32106042],[643.3,2.32106042],[643.31,0.79945956],[643.47,3.58093825],[643.65,2.32106042]]]
["bitfinex-derivatives","BNBF0:USTF0",1731576832489,[[639.48,0.81240679],[639.33,2.42212919],[639.1,1.1573632],[639.05,1.53679103],[638.93,0.92205451]],[[642.59,2.4092601],[643.24,0.7930569],[643.34,2.32106042],[643.69,2.32106042],[644.08,2.32106042]]]
["bitfinex-derivatives","BNBF0:USTF0",1731576893749,[[637.27,0.28792169],[637.26,1.63447426],[636.91,1.5145848],[636.79,0.90797755],[636.21,1.1573632]],[[640.97,2.3991829],[641.51,0.77099845],[641.75,0.77436115],[642.09,2.32106042],[642.39,2.32106042]]]
["bitfinex-derivatives","BNBF0:USTF0",1731576941389,[[637.63,3.58897922],[637.4,4.22370773],[637.38,1.55176325],[637.3,0.93105795],[636.93,1.1573632]],[[640.12,3.08591032],[640.21,1.63489019],[640.46,3.08951339],[640.85,2.32106042],[641.21,2.32106042]]]
["bitfinex-derivatives","BNBF0:USTF0",1731576972908,[[637.61,6.75739239],[637.59,1.54231756],[637.55,1.16420983],[637.54,0.78855938],[637.49,0.92539053]],[[640.29,1.63539598],[640.38,0.77285696],[640.71,2.30317732],[641.06,2.30317732],[641.45,2.30317732]]]
["bitfinex-derivatives","BNBF0:USTF0",1731577035552,[[637.41,1.55337152],[637.35,0.93202291],[637.09,1.16420983],[636.95,1.16420983]],[[640.26,0.79015479],[640.28,2.30317732],[640.64,2.30317732],[640.91,0.79203443],[641.06,2.30317732]]]
["bitfinex-derivatives","BNBF0:USTF0",1731577051468,[[637.1,1.55115099],[637.02,0.93068095],[636.84,0.68748403],[636.76,1.16420983],[636.59,1.16420983]],[[639.48,2.30317732],[639.49,0.77152469],[639.7,2.30317732],[639.94,2.30317732],[639.95,2.39938831]]]
["bitfinex-derivatives","BNBF0:USTF0",1731577110309,[[635.98,0.92775826],[635.93,1.54625189],[635.79,1.16420983],[635.71,0.77615752],[635.55,1.16420983]],[[638.8,2.41400046],[638.91,2.30317732],[639.13,0.77617204],[639.22,2.30317732],[639.58,2.30317732]]]
["bitfinex-derivatives","BNBF0:USTF0",1731577130813,[[636.21,3.27937812],[636.2,0.77570786],[636.19,0.50256749],[636.02,0.93187099],[635.93,1.55311832]],[[638.9,0.7904668],[639.04,2.29317292],[639.3,1.63778836],[639.45,2.29317292],[639.5,2.29317292]]]
["bitfinex-derivatives","BNBF0:USTF0",1731577193269,[[637.4,4.51615399],[637.39,0.7459787],[637.32,1.54131252],[637.22,0.80242211],[637.21,0.92367781]],[[639.8,2.29317292],[639.84,0.77028133],[640.01,1.63536396],[640.07,2.29317292],[640.24,0.76460772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731577253409,[[637.73,6.80020764],[637.72,1.55347187],[637.66,2.10040715],[637.5,1.16822557],[637.49,1.63473659]],[[639.73,0.78526076],[639.74,2.30214157],[639.95,2.30214157],[640.18,2.30214157],[640.34,0.76885359]]]
["bitfinex-derivatives","BNBF0:USTF0",1731577270617,[[638.11,2.04036943],[637.85,0.79579792],[637.83,1.55644399],[637.8,0.93386639],[637.5,1.16687442]],[[639.76,2.30028132],[640.05,2.30028132],[640.44,2.30028132],[640.76,2.30028132],[641.33,4.60056264]]]
["bitfinex-derivatives","BNBF0:USTF0",1731577335167,[[637.85,5.2684935],[637.78,1.54387194],[637.68,0.92632316],[637.35,1.15424655],[637.13,1.15424655]],[[640.71,2.39657364],[640.79,2.28100881],[641.07,2.28100881],[641.2,0.7937123],[641.52,2.28100881]]]
["bitfinex-derivatives","BNBF0:USTF0",1731577355277,[[638.17,1.94205128],[638.0,1.15424655],[637.92,1.15424655],[637.77,1.38509586],[637.1,2.35658671]],[[640.33,3.07108455],[640.55,2.28100881],[640.79,2.28100881],[640.98,0.79234674],[641.02,2.28100881]]]
["bitfinex-derivatives","BNBF0:USTF0",1731577403211,[[639.43,0.95160289],[639.27,1.15424655],[639.23,1.52455399],[639.11,1.15424655],[639.1,0.91473239]],[[642.38,2.28100881],[642.59,2.28100881],[642.83,2.28100881],[642.98,1.62932155],[643.28,3.27990015]]]
["bitfinex-derivatives","BNBF0:USTF0",1731577483389,[[638.8,5.27691013],[638.74,1.54425662],[638.67,0.92655397],[638.52,1.16476413],[638.26,0.79938861]],[[640.91,2.31080879],[641.15,2.31080879],[641.41,2.31080879],[641.58,0.78543949],[641.68,1.63154954]]]
["bitfinex-derivatives","BNBF0:USTF0",1731577499595,[[639.12,0.97037984],[638.77,2.00182813],[638.76,1.55092318],[638.7,0.93062582],[638.35,2.66580771]],[[641.42,2.31080879],[641.43,1.63168979],[641.59,0.79059279],[642.11,2.31080879],[642.46,2.31080879]]]
["bitfinex-derivatives","BNBF0:USTF0",1731577561643,[[638.97,1.28493966],[638.94,0.78702026],[638.76,1.55389362],[638.72,0.93233617],[638.57,1.16476413]],[[640.48,2.31080879],[640.69,2.31080879],[640.94,2.31080879],[641.16,2.31080879],[641.37,3.30115542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731577580257,[[639.04,0.98555424],[639.03,2.3900574],[638.88,1.55542665],[638.58,1.16476413],[638.41,1.16476413]],[[640.57,2.31080879],[640.78,2.31080879],[640.8,0.79095153],[641.03,2.31080879],[641.26,2.31080879]]]
["bitfinex-derivatives","BNBF0:USTF0",1731577648908,[[639.0,3.59275032],[638.91,2.32215992],[638.84,1.15734438],[638.76,0.92215307],[638.64,1.15734438]],[[641.4,2.30048665],[641.66,2.30048665],[641.94,2.30048665],[642.21,2.30048665],[646.0,8.84111985]]]
["bitfinex-derivatives","BNBF0:USTF0",1731577692335,[[639.01,1.54076577],[638.91,0.79398202],[638.44,1.15734438],[638.17,1.15734438],[638.04,1.15759803]],[[642.62,1.6296967],[642.63,0.77647862],[643.05,3.08461501]]]
["bitfinex-derivatives","BNBF0:USTF0",1731577710641,[[638.45,2.3247043],[638.29,0.92467911],[637.85,0.77534057],[637.78,1.15734438]],[[641.73,1.63226379],[641.78,2.30048665],[642.1,2.30048665],[642.43,2.30048665],[642.94,3.94786797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731577763975,[[638.84,0.2872107],[638.82,0.76321096],[638.5,1.52080661],[638.42,1.46866011],[638.4,1.14772747]],[[642.37,1.63087413],[642.38,0.77199665],[643.03,0.77723556],[643.06,0.78012869]]]
["bitfinex-derivatives","BNBF0:USTF0",1731577782592,[[639.06,1.14772747]],[[641.79,2.2696371],[641.85,0.77650647],[642.08,2.2696371],[642.28,1.63044115],[642.31,0.78165809]]]
["bitfinex-derivatives","BNBF0:USTF0",1731577836521,[[640.42,2.50727002],[640.41,0.78530582],[640.33,1.14772747],[640.23,1.5207585],[640.07,1.14772747]],[[643.11,2.40900411],[643.49,2.2696371],[643.76,0.76687899],[643.81,2.2696371],[644.19,2.2696371]]]
["bitfinex-derivatives","BNBF0:USTF0",1731577897149,[[641.05,3.60459473],[640.85,1.54516961],[640.83,0.77272648],[640.76,0.92710177],[640.55,1.15853408]],[[643.05,2.30213767],[643.35,2.30213767],[643.68,2.30213767],[643.69,0.7647739],[643.99,2.30213767]]]
["bitfinex-derivatives","BNBF0:USTF0",1731577915363,[[640.87,5.29759574],[640.79,1.54427192],[640.77,0.78176342],[640.72,0.9268078],[640.55,1.15853408]],[[642.83,2.30213767],[643.08,2.30213767],[643.09,0.76764738],[643.35,2.30213767],[643.48,0.76242211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731577971908,[[640.4,4.11987375],[640.17,1.552523],[640.16,0.78579743],[640.1,0.9315138],[639.84,1.15853408]],[[642.52,2.30213767],[642.74,1.62801305],[642.77,0.76521561],[642.86,2.30213767],[643.18,0.78173184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731577987421,[[640.37,2.34201153]],[[642.57,2.30213767],[642.82,3.0640516],[643.09,2.30213767],[643.34,2.30213767],[643.47,0.79156342]]]
["bitfinex-derivatives","BNBF0:USTF0",1731578025960,[[640.69,1.54667841],[640.61,0.92800704],[640.37,1.15853408],[640.22,6.80127164],[640.15,1.15853408]],[[643.02,2.30213767],[643.29,2.30213767],[643.6,2.30213767],[643.89,2.30213767],[644.19,3.28876811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731578058666,[[641.5,0.95583554],[641.21,1.50886581],[641.2,0.78045281],[641.03,0.90253179],[640.9,1.15853408]],[[645.2,1.62390437],[645.22,0.76778604],[645.64,2.30213767],[645.87,0.77674004],[645.97,2.30213767]]]
["bitfinex-derivatives","BNBF0:USTF0",1731578115798,[[641.1,8.34983386],[641.03,0.92838726],[640.69,1.15853408],[640.43,1.15853408],[640.31,1.15853408]],[[643.3,2.30213767],[643.62,2.30213767],[643.99,2.30213767],[645.25,4.60427535],[645.37,6.57754735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731578171444,[[641.35,5.29502939],[641.29,1.54410582],[641.22,1.16138976],[641.21,0.92617082],[641.07,1.16138976]],[[642.99,2.32791076],[643.21,2.32791076],[643.46,2.32791076],[643.68,2.32791076],[643.82,0.79562344]]]
["bitfinex-derivatives","BNBF0:USTF0",1731578187448,[[641.56,2.03605641],[641.55,0.79223011],[641.23,1.54363924],[641.22,0.77673131],[641.16,0.92618354]],[[643.8,2.32791076],[643.84,0.75951907],[644.19,2.32791076],[644.49,0.77501787],[644.62,2.32791076]]]
["bitfinex-derivatives","BNBF0:USTF0",1731578254705,[[640.52,1.16138976]],[[644.63,2.32791076],[645.12,2.32791076],[645.57,2.32791076],[645.81,2.32791076],[647.74,6.68886432]]]
["bitfinex-derivatives","BNBF0:USTF0",1731578261111,[[641.75,5.30413279],[641.66,1.54612607],[641.6,0.92860951],[641.47,0.78157925],[641.39,1.16138976]],[[643.35,2.32791076],[643.56,2.32791076],[643.77,2.32791076],[643.99,2.32791076],[644.05,0.77773501]]]
["bitfinex-derivatives","BNBF0:USTF0",1731578320444,[[641.97,4.10295118],[641.95,0.79605092],[641.84,1.54759459],[641.77,0.92879102],[641.48,1.16138976]],[[643.74,2.32791076],[643.8,0.77674894],[643.96,2.32791076],[644.21,2.32791076],[644.44,3.119681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731578375290,[[641.59,0.97864074],[641.37,2.70572533],[641.3,2.38845627],[641.29,0.92677876],[641.19,1.16138976]],[[643.26,2.32791076],[643.27,0.76484693],[643.49,2.32791076],[643.75,2.32791076],[643.76,0.7970756]]]
["bitfinex-derivatives","BNBF0:USTF0",1731578390605,[[641.69,0.97874989],[641.45,1.54499833],[641.37,0.92700572],[641.17,1.16138976],[640.9,1.16138976]],[[643.35,2.32791076],[643.58,2.32791076],[643.83,0.77618612],[643.84,2.32791076],[644.32,3.3255868]]]
["bitfinex-derivatives","BNBF0:USTF0",1731578443244,[[641.32,1.00237612],[641.31,0.76456788],[641.0,1.54962486],[640.97,1.62640256],[640.91,0.92903202]],[[643.23,2.32791076],[643.39,2.41848223],[643.52,2.32791076],[643.86,2.32791076],[644.17,2.32791076]]]
["bitfinex-derivatives","BNBF0:USTF0",1731578463873,[[641.1,1.16138976]],[[643.57,2.32791076],[643.86,2.32791076],[643.87,0.77104018],[644.2,2.32791076],[644.22,0.76542921]]]
["bitfinex-derivatives","BNBF0:USTF0",1731578518895,[[641.0,4.16850889],[640.9,0.78985718],[640.86,1.16335847],[640.85,1.55081003],[640.77,0.93048602]],[[642.89,3.13289211],[643.17,2.35643843],[643.37,0.76920681],[643.48,2.35643843],[643.77,2.35643843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731578579650,[[640.57,6.88058461],[640.56,1.55349864],[640.47,0.93209918],[640.29,1.16335847],[640.03,1.16335847]],[[642.63,2.35643843],[642.83,2.35643843],[642.95,0.78318117],[642.96,2.35643843],[643.68,2.35643843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731578593958,[[641.09,6.8714549],[641.07,2.32730342],[640.98,0.93086372],[640.93,1.16335847],[640.72,1.16335847]],[[642.98,3.13475038],[643.25,2.35643843],[643.55,2.35643843],[643.63,0.7985744],[643.83,2.35643843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731578629787,[[640.85,3.6582014],[640.8,0.7979503],[640.78,1.54457872],[640.65,0.92673262],[640.56,1.16335847]],[[642.56,2.35643843],[642.77,2.35643843],[642.78,0.79108956],[643.01,2.35643843],[643.23,2.35643843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731578665930,[[641.11,8.39651663],[641.0,0.92763761],[640.96,1.16335847],[640.8,1.16335847],[640.72,1.16335847]],[[642.97,0.79183516],[642.98,2.35643843],[643.2,2.35643843],[643.44,2.35643843],[643.62,0.78489949]]]
["bitfinex-derivatives","BNBF0:USTF0",1731578725294,[[641.2,1.55418316],[641.12,0.93141271],[641.11,1.16708873],[641.06,6.8825518],[641.01,0.79874074]],[[643.32,0.78245422]]]
["bitfinex-derivatives","BNBF0:USTF0",1731578743501,[[641.6,2.92334879],[641.4,1.55391562],[641.31,0.93164802],[641.09,1.16708873],[640.9,1.16708873]],[[643.06,2.3760767],[643.24,0.77049984],[643.3,2.3760767],[643.53,2.3760767],[643.65,0.79503557]]]
["bitfinex-derivatives","BNBF0:USTF0",1731578796536,[[641.72,5.35872678],[641.67,1.54768917],[641.58,1.72045196],[641.16,1.16708873],[640.96,1.95060512]],[[643.37,2.3760767],[643.62,2.3760767],[643.9,2.3760767],[644.16,2.3760767],[644.68,4.71287687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731578862878,[[642.14,5.34401019],[642.07,1.54567365],[641.96,0.92698672],[641.74,1.16708873],[640.12,2.38280616]],[[645.01,2.3760767],[645.37,2.3760767],[645.7,10.02533943]]]
["bitfinex-derivatives","BNBF0:USTF0",1731578874990,[[642.26,2.90136681],[642.1,1.54034785],[642.08,0.77156351],[641.96,0.92428354],[641.92,1.16708873]],[[644.15,0.78533143],[644.36,2.3760767],[644.62,2.3760767],[644.8,0.78323501],[644.91,3.9993246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731578931135,[[642.91,5.59786795],[642.88,0.73927188],[642.79,1.52870018],[642.78,3.15848151],[642.64,0.78305282]],[[644.96,2.3760767],[645.25,2.3760767],[645.58,2.3760767]]]
["bitfinex-derivatives","BNBF0:USTF0",1731578950052,[[642.87,1.53563893],[642.86,7.60425496],[642.79,0.77457363],[642.75,0.92132529],[642.19,1.15606455]],[[645.11,2.36866235],[645.47,2.36866235],[645.87,2.36866235],[646.25,3.12769166],[646.64,3.38380336]]]
["bitfinex-derivatives","BNBF0:USTF0",1731579007905,[[642.98,8.74197923],[642.97,1.52820086],[642.95,0.78194659],[642.86,0.91565292],[642.71,1.14508116]],[[645.33,2.36225818],[645.34,0.76811783],[645.64,2.36225818],[645.69,0.77138079],[645.99,2.36225818]]]
["bitfinex-derivatives","BNBF0:USTF0",1731579056330,[[642.76,1.93025249],[642.57,5.8463107],[642.56,2.40374033],[642.52,1.14508116],[642.16,1.14508116]],[[644.65,2.36225818],[644.67,0.76603669],[644.97,2.36225818],[645.3,2.36225818],[645.32,0.76494846]]]
["bitfinex-derivatives","BNBF0:USTF0",1731579084758,[[641.98,4.13565915],[641.81,1.53626767],[641.65,0.9217606],[641.46,1.14508116],[641.18,1.14508116]],[[644.55,2.39568492],[644.9,2.36225818],[645.2,0.77960699],[645.25,2.36225818],[645.65,2.36225818]]]
["bitfinex-derivatives","BNBF0:USTF0",1731579138379,[[641.83,5.34525294],[641.72,1.54120758],[641.61,0.9259369],[641.57,1.14789849],[641.5,0.76227533]],[[644.15,2.35459813],[644.19,0.77060068],[644.47,2.35459813],[644.84,0.79682165],[644.87,2.35459813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731579155799,[[642.42,5.35201616],[642.41,0.76144317],[642.36,1.54553487],[642.26,0.92732092],[642.11,1.14789849]],[[644.48,2.35459813],[644.73,2.35459813],[644.75,2.35459813],[644.97,2.35459813],[645.2,3.36371162]]]
["bitfinex-derivatives","BNBF0:USTF0",1731579209555,[[641.98,1.54704291],[641.89,0.92822574],[641.83,7.13614973],[641.81,0.77131347],[641.76,1.14789849]],[[643.8,2.35459813],[644.01,2.35459813],[644.21,0.77263648],[644.25,2.35459813],[644.47,2.35459813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731579242178,[[642.68,1.30693992],[642.43,2.09106777],[642.37,2.32237027],[642.24,0.92414912],[642.03,1.15501073]],[[644.74,3.14566791],[644.85,2.36143828],[644.88,2.36144981],[645.04,2.3588985],[645.22,2.36140459]]]
["bitfinex-derivatives","BNBF0:USTF0",1731579284406,[[641.89,2.42104315],[641.71,0.92449812]],[[644.46,0.78923343],[644.52,1.62373389],[645.07,2.36586459]]]
["bitfinex-derivatives","BNBF0:USTF0",1731579346353,[[641.34,3.29823154],[641.26,1.52326936],[641.18,1.15228498],[640.99,0.91419042],[640.89,1.15228498]],[[644.32,2.34980174],[644.34,0.78418224],[644.69,0.77701507],[645.14,2.34977689],[645.34,0.7968027]]]
["bitfinex-derivatives","BNBF0:USTF0",1731579361061,[[640.8,1.53793538],[639.04,2.35258184]],[[643.53,0.78596876],[643.54,2.34980174],[643.87,0.7912683],[643.88,2.34980174],[644.26,2.34977689]]]
["bitfinex-derivatives","BNBF0:USTF0",1731579421811,[[641.15,1.93781019],[641.14,1.01629093],[641.13,2.03258282],[640.99,1.53995829],[640.74,0.76833065]],[[643.19,2.35457653],[643.52,2.35457653],[643.75,0.76910989],[643.88,2.35457653],[644.23,2.35457653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731579439517,[[641.64,1.01671579],[641.63,1.94531144],[641.41,0.9281246],[641.12,1.15802544],[640.84,1.1565083]],[[643.92,2.35457653],[644.26,2.35457653],[644.64,2.35457653],[645.0,2.35457653],[645.75,4.70915306]]]
["bitfinex-derivatives","BNBF0:USTF0",1731579500359,[[641.24,7.43686376],[641.17,1.54319907],[641.05,1.15802544],[641.03,0.92579737],[640.76,1.1565083]],[[643.58,3.11771392],[643.94,2.35457653],[644.23,0.77622242],[644.35,2.35457653],[644.72,2.35457653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731579557599,[[641.79,1.00875274],[641.43,1.53047327],[641.35,1.15802544],[641.27,0.91871615],[641.08,1.1565083]],[[643.88,2.35457653],[643.89,0.77368588],[644.22,2.35457653],[644.23,0.7802267],[644.61,2.35457653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731579574115,[[641.92,4.17344466],[641.9,0.76875725],[641.7,1.52987413],[641.59,0.91792448],[641.45,1.91946416]],[[644.28,2.35457653],[644.56,0.78222646],[644.66,2.35457653],[645.1,2.35457653],[645.19,0.7936714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731579635868,[[641.55,6.19084679],[641.53,0.77129654],[641.42,1.52891307],[641.24,0.91734784],[640.98,1.15802544]],[[643.63,2.35457653],[643.74,0.79201398],[643.94,2.35457653],[644.33,2.35457653],[644.94,8.07283382]]]
["bitfinex-derivatives","BNBF0:USTF0",1731579679396,[[641.4,2.61415053],[641.23,1.52599284],[641.21,0.78182154],[640.97,0.91700827],[640.79,1.62654192]],[[643.16,2.35457653],[643.37,2.35457653],[643.62,2.35457653],[643.84,2.35457653],[644.07,3.36368076]]]
["bitfinex-derivatives","BNBF0:USTF0",1731579709923,[[641.32,5.43188331],[641.3,0.78555524],[641.27,1.52124822],[641.21,1.15802544],[641.01,0.91125515]],[[643.45,2.35457653],[643.72,2.35457653],[644.03,2.35457653],[644.32,2.35457653],[644.61,3.36368076]]]
["bitfinex-derivatives","BNBF0:USTF0",1731579768053,[[640.38,2.6050484],[640.13,0.78814522],[640.02,1.51813362],[639.85,0.21628571],[639.68,0.91091021]],[[643.0,1.62819078],[643.01,0.77951045],[644.17,2.35457653],[644.65,2.35457653],[645.18,2.35457653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731579784457,[[640.57,4.90232243],[640.54,1.14344127],[640.46,1.51205885],[640.43,0.77779976],[640.31,1.14344127]],[[643.39,2.36373387],[643.57,1.62741667],[643.58,0.78055191],[643.68,2.36373387],[644.01,2.36373387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731579843405,[[640.01,1.00204821],[640.0,0.77061843],[639.8,1.51834466],[639.64,0.7670258],[639.6,0.2168543]],[[642.89,2.36373387],[643.39,2.36373387],[643.64,2.36373387],[643.77,3.44842221]]]
["bitfinex-derivatives","BNBF0:USTF0",1731579873929,[[639.87,0.76795101],[639.66,2.61354969],[639.65,1.5197561],[639.63,2.01225033],[639.62,1.15559906]],[[641.89,2.37774368],[642.19,2.37774368],[642.51,2.36373387],[642.82,2.36373387],[643.13,3.37676268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731579917260,[[640.13,6.24572727],[640.04,1.54379177],[640.01,0.22063781],[639.92,0.92635547],[639.76,1.15646937]],[[641.64,2.37948988],[641.65,0.77408902],[641.88,2.37948988],[642.1,2.37948988],[642.3,0.78595604]]]
["bitfinex-derivatives","BNBF0:USTF0",1731579981806,[[639.29,1.01793095],[638.89,1.54239596],[638.83,0.22121245],[638.7,0.92528784],[637.66,2.36112497]],[[641.69,2.38254062],[642.07,2.37948988],[642.51,2.37948988],[643.46,3.47735799],[643.72,4.75897977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731579998514,[[639.16,7.45616687],[639.09,1.54714959],[639.04,0.2218326],[638.97,1.15646937],[638.92,0.92828975]],[[641.06,2.38254062],[641.08,0.79812115],[641.34,2.37948988],[641.66,2.37948988],[641.73,0.7992936]]]
["bitfinex-derivatives","BNBF0:USTF0",1731580061359,[[639.14,2.97372787],[638.98,1.5506864],[638.96,0.22227278],[638.87,0.93011776],[638.58,1.15646937]],[[640.36,2.38254062],[640.57,3.17746327],[640.81,2.37948988],[641.03,2.37948988],[641.22,0.7788139]]]
["bitfinex-derivatives","BNBF0:USTF0",1731580076174,[[639.2,4.24073126],[639.02,1.55764617],[639.0,0.22339775],[638.95,0.79706172],[638.9,0.934588]],[[640.63,2.38254062],[640.9,2.37948988],[641.21,2.37948988],[642.36,6.71371926],[643.8,6.71371926]]]
["bitfinex-derivatives","BNBF0:USTF0",1731580137920,[[638.32,1.02034638],[637.86,1.15646937],[637.66,1.15646937],[637.57,1.15646937],[637.44,3.06104725]],[[640.3,2.38254062],[640.51,0.79237537],[640.54,2.37948988],[640.81,2.37948988],[640.93,2.42436819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731580202349,[[638.07,0.98691149],[637.85,1.55160778],[637.81,0.93096467],[637.72,1.15646937],[637.54,1.15646937]],[[639.72,2.38254062],[639.95,2.37948988],[640.0,0.7785896],[640.21,2.37948988],[640.44,0.79613881]]]
["bitfinex-derivatives","BNBF0:USTF0",1731580219061,[[638.97,4.88506317],[638.92,0.78348464],[638.86,1.54216155],[638.79,0.92518827],[636.93,2.36112497]],[[641.82,1.63142206],[641.95,2.38254062],[642.12,0.786037],[642.23,2.37948988],[642.55,2.37948988]]]
["bitfinex-derivatives","BNBF0:USTF0",1731580278801,[[638.3,3.38346695],[638.29,0.79324015],[638.27,1.55320962],[638.04,1.15646937],[637.76,1.15646937]],[[640.59,3.17413716],[640.93,2.37948988],[640.96,0.79206614],[641.32,3.15112823],[641.68,2.37948988]]]
["bitfinex-derivatives","BNBF0:USTF0",1731580322662,[[637.7,6.96064765],[637.65,1.63484538],[637.53,1.54654245],[637.47,0.92793343],[637.14,1.15646937]],[[641.22,2.38254062],[641.68,2.37948988],[641.73,0.76417418],[642.19,2.37948988],[642.59,2.37948988]]]
["bitfinex-derivatives","BNBF0:USTF0",1731580356187,[[638.2,2.83296235],[637.98,0.76899066],[637.91,0.92347729],[637.85,1.15646937],[637.49,1.15646937]],[[640.96,2.39776722],[641.55,0.78281357],[642.02,2.38254062],[642.47,2.37948988],[642.98,2.37948988]]]
["bitfinex-derivatives","BNBF0:USTF0",1731580376499,[[638.19,1.15646937],[638.17,1.54196451],[638.11,0.9251787],[637.96,1.15646937],[637.85,1.15646937]],[[640.73,2.38254062],[640.86,1.63306806],[640.87,0.78709724],[641.02,2.37948988],[641.35,2.37948988]]]
["bitfinex-derivatives","BNBF0:USTF0",1731580436340,[[638.03,1.55323222],[637.99,0.9302296],[637.9,1.16546077],[637.68,1.16546077]],[[640.23,3.14238545],[640.5,2.37249757],[640.81,2.37249757],[641.1,2.37249757],[641.39,3.39927126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731580497277,[[637.99,0.76493705]],[[641.29,0.79753588],[641.32,2.36286338]]]
["bitfinex-derivatives","BNBF0:USTF0",1731580525789,[[637.26,4.55214838],[637.24,0.79853878],[637.19,1.53616569],[637.11,0.92169941],[636.96,1.16390754]],[[640.11,2.43281645],[640.27,2.36286338],[640.48,2.36286338],[640.72,2.36286338],[640.76,0.78249741]]]
["bitfinex-derivatives","BNBF0:USTF0",1731580576535,[[635.81,1.53660058],[635.75,0.77831913],[635.62,1.16390754]],[[639.45,2.36286338],[639.46,0.79881775],[639.49,1.63827667],[639.71,2.36286338],[639.8,0.76629746]]]
["bitfinex-derivatives","BNBF0:USTF0",1731580596043,[[636.07,1.16390754],[636.06,0.97622892],[636.01,0.77416768],[635.82,1.16390754],[635.8,2.32338167]],[[638.52,2.36286338],[638.56,0.77567319],[638.83,2.36286338],[638.96,1.63870097],[639.18,2.36286338]]]
["bitfinex-derivatives","BNBF0:USTF0",1731580655597,[[630.8,1.23261657],[630.79,0.77130391],[630.46,1.48384681],[630.38,0.88895949],[629.07,6.72396003]],[[636.35,2.45447587],[636.99,0.77638411],[638.29,0.56461786],[641.75,3.80341303],[641.98,3.45512917]]]
["bitfinex-derivatives","BNBF0:USTF0",1731580713060,[[631.86,3.416111],[631.55,2.42306746],[630.99,1.16585367],[630.95,0.69603072],[630.94,0.77561054]],[[634.85,2.43971034],[635.49,0.79750883],[635.5,0.77663826],[635.75,2.32106419],[636.05,2.32106419]]]
["bitfinex-derivatives","BNBF0:USTF0",1731580727173,[[631.74,2.72363569],[631.59,2.43084922],[631.28,1.16585367],[631.14,1.16585367],[630.96,0.69610597]],[[634.85,2.43971034],[635.49,0.79750883],[635.5,0.77663826],[635.78,2.32106419],[636.15,2.32106419]]]
["bitfinex-derivatives","BNBF0:USTF0",1731580794518,[[631.69,2.42496731],[631.43,1.39902441]],[[634.73,2.45382994],[634.82,2.32106419],[635.13,2.32106419],[635.49,2.32106419],[635.82,2.32106419]]]
["bitfinex-derivatives","BNBF0:USTF0",1731580811437,[[632.37,1.94943193],[632.36,1.49733677],[631.63,2.44485743],[631.59,1.17548205],[631.47,1.17548205]],[[634.91,3.10329458],[635.23,2.33019291],[635.26,2.45087093],[635.6,2.33019291],[635.95,2.33019291]]]
["bitfinex-derivatives","BNBF0:USTF0",1731580876280,[[633.89,1.16914693],[633.7,1.16914693],[633.61,1.16914693],[633.57,0.92659584],[633.45,1.40297631]],[[636.61,2.32616026],[636.84,2.32616026],[636.94,2.41741501],[637.23,2.32616026],[637.37,2.32616026]]]
["bitfinex-derivatives","BNBF0:USTF0",1731580945328,[[632.38,0.77472684],[632.36,1.17260722],[632.2,1.17260722],[632.12,1.17260722],[631.98,1.40712867]],[[635.09,2.32959952],[635.3,2.32959952],[635.51,0.78219677],[635.54,2.32959952],[635.75,2.32959952]]]
["bitfinex-derivatives","BNBF0:USTF0",1731580987972,[[633.04,1.16944046],[632.83,1.16944046],[632.72,1.16944046],[632.67,1.64624627],[632.43,2.38760761]],[[635.62,2.31983211],[635.89,2.31983211],[636.04,0.77286035],[636.2,2.31983211],[636.49,2.31983211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731581025501,[[634.02,1.16843438],[633.78,1.16843438],[633.67,1.16843438],[633.47,1.40212125],[633.34,2.38555353]],[[636.36,1.64506598],[636.45,2.32799928],[636.55,0.78351427],[636.74,2.32799928],[637.08,2.32799928]]]
["bitfinex-derivatives","BNBF0:USTF0",1731581044507,[[634.2,2.7447728],[634.18,0.78397477],[633.94,1.16843438],[633.77,1.16843438],[633.69,1.16843438]],[[635.97,2.32799928],[636.18,2.32799928],[636.26,0.79212275],[636.42,2.32799928],[636.64,2.32799928]]]
["bitfinex-derivatives","BNBF0:USTF0",1731581108140,[[634.12,4.55596566],[634.11,1.95381924],[634.0,1.64364799],[633.87,1.16746738],[633.75,1.95972515]],[[636.65,2.33107767],[636.96,2.33107767],[637.2,0.78942294],[637.31,2.33107767],[637.96,3.33011096]]]
["bitfinex-derivatives","BNBF0:USTF0",1731581170489,[[633.76,3.43721636],[633.75,1.11265925],[633.53,0.78851459],[633.52,1.1620651],[633.3,1.1620651]],[[636.16,2.31685361],[636.23,1.64453476],[636.44,2.31685361],[636.75,2.31685361],[637.05,2.31685361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731581196304,[[634.05,3.42830207],[633.98,1.1620651],[633.74,1.1620651],[633.73,1.64402976],[633.31,2.37254957]],[[636.64,2.44292321],[636.73,2.31685361],[637.0,0.7774109],[637.02,2.31685361],[637.36,2.31685361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731581248442,[[634.02,4.86166511],[634.0,0.8075733],[633.74,1.64509839],[633.6,0.6940716],[633.59,0.78715922]],[[636.99,5.47402282],[637.21,3.25023456],[637.22,8.02274563],[637.37,0.79516354],[639.36,4.17897129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731581265765,[[633.82,2.13196297],[633.76,2.43970877],[633.74,1.17485213],[633.58,1.17485213],[633.5,1.17485213]],[[635.69,2.34877641],[635.9,2.34877641],[636.14,2.34877641],[636.36,2.34877641],[636.39,0.79616424]]]
["bitfinex-derivatives","BNBF0:USTF0",1731581329311,[[633.98,1.17485213]],[[637.23,1.64251018],[637.27,0.78374251],[637.42,2.34877641],[637.8,2.34877641],[637.91,0.76941536]]]
["bitfinex-derivatives","BNBF0:USTF0",1731581345813,[[634.77,3.43408607],[634.49,1.17071323],[634.25,1.17071323],[634.14,1.17071323],[633.82,2.39020618]],[[637.0,3.12895779],[637.3,2.34408569],[637.63,2.34408569],[637.64,0.80120741],[637.94,2.34408569]]]
["bitfinex-derivatives","BNBF0:USTF0",1731581405175,[[634.2,2.74709684],[634.19,0.78129323],[633.67,1.17071323],[633.55,0.77719733],[633.45,1.17071323]],[[636.5,2.34404212],[636.57,2.41474882],[636.78,2.34408569],[637.09,2.34408569],[637.21,0.78276987]]]
["bitfinex-derivatives","BNBF0:USTF0",1731581447005,[[634.04,3.41715279],[634.01,0.78355377],[633.65,1.17071323],[633.41,1.17071323],[633.3,1.17071323]],[[636.72,1.64447647],[636.81,0.77786798],[637.21,2.34404212],[637.24,2.34408569],[637.51,2.34408569]]]
["bitfinex-derivatives","BNBF0:USTF0",1731581485437,[[633.96,3.42667071],[633.95,0.7797939],[633.65,1.10905634],[633.63,1.17071323],[633.42,1.17071323]],[[636.35,2.4167591],[636.66,2.34404212],[636.93,2.34408569],[636.99,0.80196674],[637.22,2.34408569]]]
["bitfinex-derivatives","BNBF0:USTF0",1731581549797,[[634.38,4.53108628],[634.11,1.64284618],[633.76,1.16793075],[633.42,1.16793075],[633.39,0.69468815]],[[637.12,1.64289789],[638.28,2.327942],[638.71,2.327942],[639.2,2.327942],[639.4,3.21433652]]]
["bitfinex-derivatives","BNBF0:USTF0",1731581567013,[[634.19,1.79797186],[634.05,0.79110695],[633.92,1.16793075],[633.75,1.16793075],[633.68,1.16793075]],[[636.45,2.327942],[636.66,2.327942],[636.9,2.327942],[637.04,2.41768514],[637.55,4.65588401]]]
["bitfinex-derivatives","BNBF0:USTF0",1731581626661,[[634.75,4.5543072],[634.44,0.79760291],[634.41,1.16793075],[634.23,1.16793075],[634.18,0.69453885]],[[636.51,2.327942],[636.54,0.77367876],[636.74,2.327942],[636.99,2.327942],[637.18,0.7909136]]]
["bitfinex-derivatives","BNBF0:USTF0",1731581652787,[[634.49,4.54955751],[634.43,1.16793075],[634.23,2.44488027],[634.21,1.16793075],[634.11,1.16793075]],[[636.81,3.10240768],[637.08,2.327942],[637.2,2.44690253],[637.33,2.327942]]]
["bitfinex-derivatives","BNBF0:USTF0",1731581707129,[[634.85,4.57071604],[634.84,1.16793075],[634.66,1.16793075],[634.58,1.16793075],[634.53,0.77161261]],[[636.49,3.11340508],[636.7,2.327942],[636.95,2.327942],[637.04,0.7869583],[637.18,2.327942]]]
["bitfinex-derivatives","BNBF0:USTF0",1731581765564,[[634.14,3.41524531],[634.1,1.16945283],[633.77,1.16945416],[633.62,1.16945283],[633.34,1.4033434]],[[637.53,2.3230273],[637.94,2.3230273],[638.71,2.3230273],[639.11,2.3230273],[639.36,3.31861044]]]
["bitfinex-derivatives","BNBF0:USTF0",1731581786485,[[634.09,1.24889087],[633.91,1.16945283],[633.75,1.16945416],[633.67,1.16945283],[633.53,1.4033434]],[[635.83,2.3230273],[636.03,2.3230273],[636.27,2.3230273],[636.49,2.3230273],[636.7,0.79091589]]]
["bitfinex-derivatives","BNBF0:USTF0",1731581847844,[[632.9,4.79450308],[632.83,1.16945283],[632.67,1.16945416],[632.36,2.38763558],[631.79,4.23392468]],[[635.66,2.43973431],[635.87,2.3230273],[636.08,2.3230273],[636.3,0.78777508],[636.31,2.3230273]]]
["bitfinex-derivatives","BNBF0:USTF0",1731581905787,[[633.06,1.25073686],[633.05,1.51692912],[632.76,0.93736799],[632.74,0.93730381],[632.43,1.1735811]],[[635.3,2.32664596],[635.36,2.42430796],[635.58,2.32664596],[635.96,2.32664596],[636.0,0.79710477]]]
["bitfinex-derivatives","BNBF0:USTF0",1731581934911,[[632.47,0.9343462],[632.17,0.77316844],[632.16,0.93614973],[631.94,1.1735811],[631.75,1.1735811]],[[634.96,2.32664596],[635.19,2.32664596],[635.45,2.32664596],[635.69,2.32664596],[636.17,4.65329192]]]
["bitfinex-derivatives","BNBF0:USTF0",1731581995138,[[632.89,3.47508387],[632.88,1.14488979],[632.87,0.79124825],[632.55,0.94241538],[632.46,1.64801989]],[[635.36,2.32664596],[635.78,2.32664596],[636.24,2.32664596],[636.69,2.32664596],[637.34,4.65329192]]]
["bitfinex-derivatives","BNBF0:USTF0",1731582014767,[[632.87,1.96860922],[632.62,1.1735811],[632.58,0.94089727],[632.55,2.43699351],[632.3,1.1735811]],[[634.73,0.78480338],[634.95,2.32664596],[635.23,2.32664596],[635.34,0.77280357],[635.54,2.32664596]]]
["bitfinex-derivatives","BNBF0:USTF0",1731582075903,[[632.86,3.48218722],[632.63,0.94448201],[632.55,1.17935817],[632.35,1.17935817],[632.26,1.17935817]],[[634.35,2.34378231],[634.6,2.34378231],[634.89,2.34378231],[639.83,9.21028669]]]
["bitfinex-derivatives","BNBF0:USTF0",1731582115625,[[632.3,3.48874919],[632.01,0.94130425],[632.0,0.79446521],[631.94,1.17775158],[631.66,1.17775158]],[[634.66,2.33641867],[634.95,0.77267092],[635.0,2.33641867],[635.39,2.33641867],[635.59,0.77243402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731582158248,[[630.13,5.71911077],[630.12,0.77618455],[629.82,0.92143498],[629.77,1.16198215],[629.6,1.16198215]],[[634.21,2.42466506],[634.67,7.15816286],[634.93,2.2971705],[635.88,2.2971705]]]
["bitfinex-derivatives","BNBF0:USTF0",1731582219096,[[631.07,1.98389957],[630.91,1.16198215],[630.78,0.93943495],[630.7,1.16198215],[628.41,1.8685747]],[[633.29,2.2971705],[633.47,2.42984537],[633.56,2.2971705],[633.86,2.2971705],[634.14,2.2971705]]]
["bitfinex-derivatives","BNBF0:USTF0",1731582239204,[[631.07,4.65315679],[631.05,0.77302756],[630.93,0.93947721],[630.77,1.17601805],[630.66,2.45595581]],[[633.11,2.31635466],[633.33,2.31635466],[633.62,2.31635466],[633.63,0.78970043],[634.5,6.6965209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731582297645,[[627.5,0.93125113],[627.47,0.29250809],[627.46,4.58075687],[627.4,0.81344657],[627.09,1.17601805]],[[632.23,2.31635466],[632.43,2.31635466],[632.67,2.31635466],[632.88,2.31635466],[633.1,3.30907809]]]
["bitfinex-derivatives","BNBF0:USTF0",1731582317067,[[628.36,1.6567944],[628.24,7.35928877],[627.47,1.14942618],[627.32,1.14942618],[627.27,0.6997533]],[[632.17,1.65852496],[632.26,0.79621304],[634.92,2.25560582],[635.36,2.25560582],[635.77,3.22229403]]]
["bitfinex-derivatives","BNBF0:USTF0",1731582377106,[[628.58,4.78423048],[628.4,0.9430373],[628.31,1.65824177],[627.97,1.14942618],[627.87,1.14942618]],[[631.58,2.25560582],[631.7,1.6579521],[631.71,0.81431331],[631.86,2.25560582],[632.23,3.22229403]]]
["bitfinex-derivatives","BNBF0:USTF0",1731582438946,[[627.28,4.78076744],[627.0,0.94011096],[626.81,1.17684932],[626.5,1.14942618],[626.35,1.14942618]],[[631.05,2.45251205],[631.25,2.30811586],[631.65,3.63308324],[631.7,2.25560582],[632.12,2.25560582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731582459463,[[625.25,1.66450764],[625.08,0.81676013],[624.54,0.92542728],[624.05,1.17684932],[623.81,0.70330944]],[[630.46,2.46410727],[630.81,0.78834553],[630.84,2.30811586],[631.21,7.75146595],[631.22,2.25560582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731582520002,[[625.06,0.81745708],[624.86,1.14094019],[624.61,1.14094019],[624.49,1.14094019],[624.33,0.93043859]],[[628.43,0.81681807],[628.44,2.20565544],[628.64,1.66684628],[628.8,2.20565544],[628.88,0.78510706]]]
["bitfinex-derivatives","BNBF0:USTF0",1731582568536,[[625.01,4.83110025],[624.66,0.95202246],[624.47,1.14094019],[624.08,1.14094019],[623.9,1.14094019]],[[627.73,2.46310931],[628.36,0.79530448],[628.58,2.20565544],[629.01,2.20565544],[629.25,2.20565544]]]
["bitfinex-derivatives","BNBF0:USTF0",1731582603258,[[625.09,0.94990565],[624.97,0.79136888],[624.62,1.14094019]],[[627.62,1.66778491],[628.73,2.20565544],[629.07,3.65896761],[629.19,2.20565544],[629.63,2.20565544]]]
["bitfinex-derivatives","BNBF0:USTF0",1731582661693,[[624.53,0.98650368],[624.52,1.57840588],[624.51,0.80534827],[624.36,1.18501821],[624.33,1.57604872]],[[627.26,2.48179148],[627.52,2.30075841],[627.79,2.30075841],[627.89,0.81104068]]]
["bitfinex-derivatives","BNBF0:USTF0",1731582678503,[[624.36,6.41075507],[624.32,1.58538604],[624.27,0.79783983],[624.25,0.95152664],[624.2,1.66929826]],[[627.17,2.30075841],[627.24,0.78318757],[627.53,2.30075841],[627.86,2.30075841],[628.2,3.28679773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731582740557,[[625.24,1.08056814],[625.23,1.58439171],[625.22,0.99024482],[624.97,1.58216544],[624.91,1.18501821]],[[627.79,2.30075841],[628.16,2.30075841],[628.21,2.48246155],[628.51,2.30075841],[632.56,8.4854197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731582770476,[[626.08,4.86919303],[626.02,1.5807938],[626.0,0.79786039],[625.93,1.18501821],[625.9,0.9490281]],[[629.68,0.78102722],[629.79,2.30075841],[630.15,2.30075841],[630.18,0.78150589],[630.48,2.30075841]]]
["bitfinex-derivatives","BNBF0:USTF0",1731582816913,[[626.4,3.2966159],[626.23,2.37664974],[626.2,1.1823981],[626.15,0.94406573],[626.0,1.1823981]],[[629.02,2.32122138],[629.32,2.32122138],[629.33,1.66387097],[629.34,0.78303298],[629.59,2.32122138]]]
["bitfinex-derivatives","BNBF0:USTF0",1731582878953,[[627.21,3.61619265],[627.04,1.18286109],[626.97,1.57405033],[626.89,0.94479591],[626.75,1.18286109]],[[629.36,2.46054943],[629.99,0.80573647],[630.21,2.32958083],[630.62,2.32942824],[631.0,2.32956331]]]
["bitfinex-derivatives","BNBF0:USTF0",1731582895170,[[627.52,1.18658496],[627.45,0.94162888]],[[630.22,1.66132253],[630.23,0.81178355],[630.32,2.34304319],[630.58,2.34304319],[630.82,2.34304319]]]
["bitfinex-derivatives","BNBF0:USTF0",1731582955126,[[626.66,1.50363373],[626.27,1.56675813],[626.22,0.79611362],[626.16,0.94005488],[625.89,1.18658496]],[[628.13,1.12373899],[628.19,0.78134863],[628.34,1.34848678],[628.46,2.29430044],[628.66,2.29430044]]]
["bitfinex-derivatives","BNBF0:USTF0",1731582970521,[[626.46,3.62975311],[626.27,3.81541137],[626.15,0.78141363],[626.13,1.58012162],[626.06,0.94810387]],[[628.51,1.12373899],[628.64,0.78771975],[628.82,1.34848678],[629.02,2.29430044],[629.27,0.81228365]]]
["bitfinex-derivatives","BNBF0:USTF0",1731583031983,[[625.02,0.96277151],[624.9,0.81604223],[624.86,1.55043763],[624.27,0.78446536]],[[628.56,1.66702594],[628.72,0.80995746]]]
["bitfinex-derivatives","BNBF0:USTF0",1731583047570,[[624.33,0.61380013],[624.32,4.43160706],[624.3,1.17908431],[624.19,1.54808041],[624.15,2.48771335]],[[627.98,2.30004756],[628.21,2.47932685],[628.31,2.30004756],[628.66,2.30004756],[629.0,2.30004756]]]
["bitfinex-derivatives","BNBF0:USTF0",1731583103318,[[623.9,2.52007291],[623.69,1.55856969],[623.59,0.93053831],[623.37,1.18134511],[623.17,1.88623589]],[[626.85,1.67067399],[626.92,2.29593475],[626.96,0.80151286],[627.08,2.30263325],[627.33,2.30263325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731583165069,[[625.45,4.79460439],[625.44,0.81253316],[625.4,0.29353843],[625.37,1.56088091],[625.25,0.94149745]],[[628.39,2.45243971],[628.76,2.30733218],[629.06,2.30733218],[629.19,2.30733218],[629.47,2.30733218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731583207419,[[626.49,1.17997081],[626.24,0.7884217],[626.22,1.17997081],[626.09,1.17997081],[626.05,1.53763545]],[[629.68,2.4733874],[630.31,0.77797745],[630.38,2.30733218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731583239916,[[627.58,3.25706978],[627.55,0.81067927],[627.37,1.5623973],[627.25,0.94080489],[626.92,0.78863134]],[[631.68,2.30733218],[631.73,1.65994236],[631.76,0.78624348],[632.0,2.30733218],[632.37,2.30733218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731583259135,[[627.23,3.25127554],[627.22,0.78805278],[627.01,1.17997081],[626.98,1.55212579],[626.89,0.79571942]],[[630.54,2.30733218],[630.89,2.30733218],[631.04,2.44100552],[631.28,2.30733218],[631.65,2.30733218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731583317568,[[628.04,1.96570303],[627.39,0.93548224],[627.37,1.55913706],[620.48,9.3548224],[620.35,5.61289344]],[[630.91,2.44048209],[631.04,2.30733218],[631.38,2.30733218],[631.55,0.78008691],[631.92,2.30733218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731583378507,[[627.05,0.75627385],[627.04,0.7983632],[626.85,1.17997081],[626.68,1.17997081],[626.61,1.17997081]],[[629.17,2.30733218],[629.37,2.30733218],[629.53,2.30733218],[629.75,2.30733218],[632.66,6.63505104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731583405541,[[627.0,6.33942674],[626.99,2.37543018],[626.91,0.94444524],[626.84,1.17997081],[626.65,1.17997081]],[[629.14,2.30733218],[629.17,0.80039898],[629.38,2.30733218],[629.65,2.30733218],[629.8,0.79235437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731583448874,[[627.49,6.34926227],[627.44,1.5764228],[627.37,0.94584219],[627.35,1.18164616],[627.32,0.78552607]],[[630.14,2.37921674],[630.37,0.81100431],[630.53,2.37921674],[630.97,2.37921674],[631.38,2.37921674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731583468288,[[628.12,0.97966211],[628.11,0.80611913],[627.79,2.36549422],[627.74,0.94699298],[627.42,1.18164616]],[[630.0,0.77970986],[630.05,2.37921674],[630.34,2.37921674],[630.63,0.78694855],[630.67,2.37921674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731583526925,[[629.06,3.25417142],[628.9,1.55379202],[628.79,0.93227239],[628.69,1.18164616],[628.49,1.18164616]],[[631.91,2.37921674],[632.15,2.37921674],[632.43,4.82840864],[632.69,2.37921674],[632.95,4.15279867]]]
["bitfinex-derivatives","BNBF0:USTF0",1731583585176,[[629.61,1.55797822],[629.6,6.27548074],[629.58,1.16924009],[629.53,0.93478693],[629.12,1.16924009]],[[632.87,2.43467683],[633.51,0.77664331],[633.87,2.35893909],[633.9,0.80336396],[634.17,2.35893909]]]
["bitfinex-derivatives","BNBF0:USTF0",1731583596896,[[630.16,2.52117996],[629.99,1.56261319],[629.89,0.93697049],[629.81,1.16924009],[629.61,1.16924009]],[[632.38,2.35893909],[632.63,2.35893909],[633.22,2.35893909],[633.84,8.05721175],[635.11,6.63505104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731583661823,[[628.93,2.84535081],[628.9,1.56643789],[628.88,0.77586065],[621.42,9.39862735],[621.18,1.68902702]],[[631.52,2.44943365],[632.16,0.79968198],[637.63,9.84869784],[643.14,13.9070782],[643.44,13.9073223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731583681137,[[629.42,7.91293071],[629.36,0.94455098],[629.33,0.78110751],[629.28,1.18568607],[629.06,1.18568607]],[[631.38,0.80500357],[631.39,2.3882759],[631.66,2.3882759],[631.97,2.3882759],[632.02,0.77864645]]]
["bitfinex-derivatives","BNBF0:USTF0",1731583738483,[[629.4,6.35875906],[629.37,1.5794784],[629.33,0.94768704],[629.18,0.81023466],[629.06,1.18568607]],[[630.97,2.3882759],[630.98,0.79291885],[631.19,2.3882759],[631.45,0.80403083],[631.46,2.3882759]]]
["bitfinex-derivatives","BNBF0:USTF0",1731583796530,[[630.07,6.32264853],[630.03,1.57036875],[629.97,0.94222125],[629.91,1.99743785],[629.28,0.7856609]],[[632.16,2.3882759],[632.44,2.3882759],[632.81,3.16667594],[633.11,2.3882759]]]
["bitfinex-derivatives","BNBF0:USTF0",1731583839160,[[628.42,5.51399155],[628.41,0.79602097],[628.4,1.55367192],[628.33,0.7469237],[628.27,0.93220315]],[[631.67,2.3882759],[631.98,2.3882759],[632.32,2.3882759],[632.59,0.80976601],[632.63,2.3882759]]]
["bitfinex-derivatives","BNBF0:USTF0",1731583873086,[[628.93,4.82382214],[628.79,2.36669456],[628.74,0.9394273],[628.26,0.81244541],[627.64,6.16408251]],[[631.33,2.46539057],[632.61,8.01803343],[635.31,3.89827424],[636.07,4.90854048],[637.14,9.30141231]]]
["bitfinex-derivatives","BNBF0:USTF0",1731583890994,[[628.58,4.82983024],[628.41,0.79494113],[628.35,0.9454256],[627.98,1.1857904],[627.41,1.42294848]],[[630.83,1.65885437],[630.93,2.38197785],[631.14,0.78219079],[631.23,2.38197785],[631.58,2.38197785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731583950148,[[628.12,0.97525644],[627.93,0.78319443],[627.91,1.56863535],[627.84,0.94118121],[627.6,1.1857904]],[[630.35,2.38197785],[630.52,1.65976423],[630.57,0.81111762],[630.59,2.38197785],[630.86,2.38197785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731583967254,[[628.86,4.79480527],[628.73,1.56390877],[628.71,0.78920488],[628.61,0.93845913],[628.41,1.1857904]],[[631.63,2.44668715],[632.04,2.38197785],[632.27,0.81023894],[632.39,2.38197785],[632.71,2.38197785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731584034497,[[628.36,1.57036325],[628.28,0.94231403],[627.98,1.1857904],[627.75,1.1857904]],[[631.04,2.38197785],[631.26,1.65891368],[631.33,2.38197785],[631.69,2.38197785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731584084534,[[629.34,0.97341384],[629.06,0.79434387],[629.03,1.56846523],[628.94,0.94107913],[628.43,1.98061055]],[[632.08,2.38197785],[632.38,2.38197785],[632.66,0.80378995],[632.72,2.38197785],[633.04,2.38197785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731584100542,[[629.1,1.5627503],[628.99,0.93831516]],[[631.74,2.43172078],[631.98,2.38197785],[632.09,0.78505655],[632.27,2.38197785],[632.59,2.38197785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731584161489,[[627.37,2.50070412],[627.3,1.1857904],[627.22,0.80935896],[627.12,1.54942827],[627.06,1.1857904]],[[630.34,2.38197785],[630.54,0.80546446],[630.65,2.38197785],[630.98,2.38197785],[631.3,2.38197785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731584178604,[[627.86,2.85550237],[627.71,1.55794191],[627.56,0.78930205],[627.51,1.1857904],[627.28,1.1857904]],[[629.98,3.17454148],[630.27,2.38197785],[630.61,3.1590291],[630.67,0.7889043],[631.83,6.65423912]]]
["bitfinex-derivatives","BNBF0:USTF0",1731584230948,[[627.58,0.97826858],[627.33,0.80740543],[627.24,1.57598982],[627.17,2.13142798],[626.91,1.1857904]],[[630.01,2.38197785],[630.14,0.79427365],[630.34,2.38197785],[630.47,1.66042417],[630.7,2.38197785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731584298301,[[627.5,1.57042132],[627.41,0.9420059],[627.38,0.77731818],[627.16,1.18735326]],[[630.26,2.37513216],[630.56,4.0353913],[630.57,0.80303242],[630.9,2.37513216],[631.2,2.37513216]]]
["bitfinex-derivatives","BNBF0:USTF0",1731584313696,[[627.72,1.55806835],[627.56,1.50822138],[627.54,0.78144898],[627.2,1.56860042],[627.1,1.7217176]],[[629.96,1.66177869],[630.22,2.34298709],[630.23,0.77624614],[630.86,2.34298709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731584375144,[[627.06,4.48806537],[627.01,1.5672871],[627.0,0.79980684],[626.91,0.93670832],[626.72,1.18813432]],[[629.35,2.47107003],[629.38,2.3629129],[629.58,2.3629129],[629.81,2.3629129],[629.98,0.79510584]]]
["bitfinex-derivatives","BNBF0:USTF0",1731584391756,[[627.34,0.97174744],[627.05,1.5663122],[626.98,0.8164741],[626.94,0.93978732],[626.71,1.18813432]],[[629.35,2.47107003],[629.98,0.79510584],[630.0,2.3629129],[630.27,2.3629129],[630.57,2.3629129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731584431277,[[626.78,1.57652107],[626.64,1.56591567],[626.23,1.19302381],[626.06,1.19302381],[626.0,0.79069079]],[[629.04,2.47432627],[629.44,2.37226232],[629.65,0.78150922],[629.66,2.37226232],[629.9,2.37226232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731584514637,[[627.17,4.81682713],[627.16,0.80143063],[627.07,1.56809092],[626.98,0.94076293],[626.9,1.18827316]],[[629.6,2.36995034],[629.72,2.44061333],[629.88,2.36995034],[630.19,2.36995034],[630.49,2.36995034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731584531653,[[627.02,1.5758671],[627.01,6.3470322],[626.99,0.80514964],[626.94,0.94552026],[626.68,1.18827316]],[[629.02,2.36995034],[629.22,2.36995034],[629.45,2.36995034],[629.49,2.44143186],[629.67,2.36995034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731584593098,[[626.45,6.36088595],[626.44,1.57859796],[626.43,2.37327278],[626.38,1.18827316]],[[628.25,0.81213757],[628.88,0.7874186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731584610213,[[626.26,6.42630991],[626.25,1.53770396],[626.22,0.80557834],[626.2,0.95051806],[625.78,1.18827316]],[[628.37,0.79792136],[628.4,2.36995034],[628.69,2.36995034],[628.92,0.80350458],[629.01,2.36995034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731584672973,[[627.45,2.86725489],[627.44,3.49066623],[627.35,1.57659058],[627.3,0.9472195],[627.07,1.18827316]],[[629.76,0.80913529],[629.77,2.36995034],[630.06,2.36995034],[630.1,0.77729524],[630.38,2.36995034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731584687478,[[627.83,4.50403309],[627.81,0.81178068],[627.77,1.57322636],[627.69,0.94340914],[627.29,1.18827316]],[[630.11,2.36995034],[630.13,2.47627351],[630.32,2.36995034],[630.56,2.36995034],[630.77,3.18450192]]]
["bitfinex-derivatives","BNBF0:USTF0",1731584745614,[[627.58,3.29697942],[627.43,1.57475639],[627.36,0.94454195],[627.15,1.18827316],[626.95,1.18827316]],[[629.93,2.36995034],[630.17,2.36995034],[630.21,0.80716793],[630.45,2.36995034],[630.7,2.36995034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731584807767,[[628.04,1.55139782],[627.92,0.93083869]],[[631.58,2.44732134],[631.73,2.36995034],[632.08,2.36995034],[632.49,2.36995034],[632.86,2.36995034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731584823673,[[628.87,2.15370358],[628.6,1.18827316],[628.52,1.55359159],[627.54,2.4260577],[626.43,3.46579672]],[[631.34,2.36995034],[631.68,2.36995034],[632.06,2.36995034],[632.42,2.36995034],[632.79,3.38564335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731584870218,[[629.29,1.5681116],[629.12,0.94086696],[629.1,1.18827316],[628.9,1.18827316],[628.83,0.78265691]],[[631.1,1.41069704],[631.15,0.78464173],[631.2,2.40014428],[631.37,2.36995034],[631.62,2.36995034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731584900439,[[629.3,1.57832394],[629.26,7.29827009],[629.08,0.80810788],[629.02,1.18827316],[628.69,1.18827316]],[[630.78,1.41069704],[630.89,2.40014428],[631.07,2.36995034],[631.27,0.79651816],[632.83,6.65423912]]]
["bitfinex-derivatives","BNBF0:USTF0",1731584956979,[[629.77,4.81789841],[629.64,1.57063767],[629.58,0.9423831],[629.57,0.80618277],[629.22,1.18827316]],[[631.12,0.80467499],[631.16,1.41069704],[631.26,2.40014428],[631.43,2.36995034],[631.47,0.79094632]]]
["bitfinex-derivatives","BNBF0:USTF0",1731585018428,[[630.11,1.54683242]],[[631.89,1.41634678],[632.02,2.40975668],[632.22,2.40975668],[632.53,2.40975668],[632.87,2.40975668]]]
["bitfinex-derivatives","BNBF0:USTF0",1731585035237,[[629.88,1.57113967],[629.87,6.35282469],[629.83,0.79258656],[629.82,0.94267163],[629.38,1.18264914]],[[631.54,1.41634678],[631.64,2.40975668],[631.82,2.40975668],[631.98,0.80837167],[632.09,2.40975668]]]
["bitfinex-derivatives","BNBF0:USTF0",1731585068069,[[630.67,3.28008568],[630.57,0.79096847],[630.56,1.55346825],[630.42,0.93208095],[629.95,1.16339342]],[[632.84,2.42886764],[632.92,1.40378985],[633.02,2.38839246],[633.18,2.38839246],[633.37,0.78314267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731585113491,[[630.91,3.2703171],[630.72,1.54870605],[630.62,0.929209],[630.58,1.16339342],[630.33,1.16339342]],[[632.58,1.40378985],[632.71,2.38839246],[632.91,2.38839246],[633.22,2.38839246],[633.61,2.38839246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731585170537,[[630.71,0.31679559],[630.7,2.50815815],[630.68,0.73881434],[630.67,0.80215104],[630.48,0.9226909]],[[632.8,1.40378985],[632.96,2.38839246],[633.07,2.44551502],[633.2,2.38839246],[633.58,2.38839246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731585228383,[[631.28,3.55945599],[631.12,1.53434421],[631.02,0.92146746],[630.61,0.77759075],[630.5,1.16339342]],[[633.05,0.80904392],[633.2,1.40378985],[633.32,2.38839246],[633.51,2.38839246],[633.81,2.38839246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731585249289,[[631.61,0.96037611],[631.32,1.53108189],[631.19,0.91864913],[631.05,1.16339342],[630.09,2.37526157]],[[633.05,0.80904392],[633.45,0.8112301],[633.53,1.40378985],[633.67,2.38839246],[633.88,2.38839246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731585309432,[[631.72,0.31638513],[631.47,0.7786219],[631.22,1.54068457],[631.2,1.47936411],[631.16,0.92437105]],[[633.05,0.80904392]]]
["bitfinex-derivatives","BNBF0:USTF0",1731585326745,[[631.26,3.23853064],[631.04,1.53380045],[630.96,0.9218455],[630.64,0.80662884],[630.22,2.88847425]],[[633.05,0.80904392],[633.19,1.41280664],[633.31,2.40373352],[633.5,2.40373352],[633.79,2.40373352]]]
["bitfinex-derivatives","BNBF0:USTF0",1731585387398,[[631.82,1.53066594],[631.78,1.52369908],[631.65,0.91421945],[631.62,0.78140629],[631.16,1.15279161]],[[633.89,1.41280664],[633.98,2.40373352],[634.01,0.78157941],[634.11,2.40373352],[634.32,2.40373352]]]
["bitfinex-derivatives","BNBF0:USTF0",1731585443037,[[633.14,3.18438587],[633.04,1.50835804],[632.87,0.90560525],[632.84,1.14208286],[632.54,1.14208286]],[[635.42,2.1788716],[635.52,2.3908889],[635.69,2.3908889],[635.74,0.77905855],[635.95,2.3908889]]]
["bitfinex-derivatives","BNBF0:USTF0",1731585460752,[[632.88,2.48906836],[632.69,1.52521244],[632.59,0.91608741],[632.29,1.14208286],[632.14,0.8011561]],[[634.3,1.40525715],[634.4,2.3908889],[634.41,0.78094164],[634.54,2.3908889],[634.77,2.3908889]]]
["bitfinex-derivatives","BNBF0:USTF0",1731585502985,[[632.48,1.53223517],[632.41,0.9194326],[632.22,1.1486115],[632.06,1.1486115],[631.98,1.1486115]],[[633.81,1.40688709],[633.9,2.39366207],[634.03,2.39366207],[634.24,2.39366207],[634.47,2.39366207]]]
["bitfinex-derivatives","BNBF0:USTF0",1731585533794,[[632.57,5.260125],[632.46,1.54097978],[632.41,0.92490406],[632.16,1.15547132],[631.92,1.15547132]],[[633.7,1.41297744],[633.79,2.40402411],[633.92,2.40402411],[634.13,2.40402411],[634.59,2.40402411]]]
["bitfinex-derivatives","BNBF0:USTF0",1731585596649,[[632.75,0.96700609],[632.52,1.5412966],[632.4,0.92477796],[632.13,0.7977187],[632.12,1.15610348]],[[634.12,1.41112852],[634.15,0.80924665],[634.21,2.40087839],[634.36,2.40087839],[634.59,2.40087839]]]
["bitfinex-derivatives","BNBF0:USTF0",1731585612361,[[631.8,5.26062195],[631.63,1.54143928],[631.6,0.77590761],[631.54,0.92484401],[631.38,1.65041675]],[[633.91,1.41112852],[634.04,2.40087839],[634.1,2.44584853],[634.25,2.40087839],[634.58,2.40087839]]]
["bitfinex-derivatives","BNBF0:USTF0",1731585676216,[[631.31,1.55035571],[631.3,1.28555346],[631.21,2.27652194],[631.05,1.5442154],[630.97,0.92653288]],[[633.29,1.40797221],[633.41,2.39550828],[633.49,1.65186606],[633.61,2.39550828],[633.92,2.39550828]]]
["bitfinex-derivatives","BNBF0:USTF0",1731585734156,[[631.16,4.49756565],[631.07,1.5285337],[630.92,0.9181887],[630.56,1.65212747],[630.47,1.15467465]],[[633.17,0.80339762],[633.27,1.40797221],[633.35,2.39550828],[633.49,2.39550828],[633.71,2.39550828]]]
["bitfinex-derivatives","BNBF0:USTF0",1731585751675,[[631.39,0.95569435],[631.07,1.52372364],[630.93,0.91453258],[630.9,0.78531011],[630.88,1.15467465]],[[633.52,1.40797221],[633.64,2.39550828],[633.83,2.39550828],[634.13,2.39550828],[635.09,3.42215469]]]
["bitfinex-derivatives","BNBF0:USTF0",1731585810825,[[631.94,2.80809285],[631.78,1.52539958],[631.7,0.91637148],[631.55,1.15467465],[631.38,1.15467465]],[[633.36,1.40797221],[633.45,2.39550828],[633.58,2.39550828],[633.8,2.39550828],[634.03,2.39550828]]]
["bitfinex-derivatives","BNBF0:USTF0",1731585826233,[[631.5,5.24901121],[631.48,0.79110591],[631.4,1.53661135],[631.35,0.92215394],[631.24,1.4763143]],[[633.46,2.39550828]]]
["bitfinex-derivatives","BNBF0:USTF0",1731585888087,[[630.94,2.52429744],[630.81,1.52757298],[630.75,1.54485464],[630.59,0.9165749],[630.04,1.14347684]],[[633.47,2.45499646],[634.01,1.3908917],[634.13,2.36644769],[634.3,2.36644769],[634.57,2.36644769]]]
["bitfinex-derivatives","BNBF0:USTF0",1731585945621,[[630.13,2.53566538],[629.97,1.53732653],[629.95,0.81163599],[629.8,1.65449698],[629.75,0.92094224]],[[632.51,1.3908917],[632.62,2.36644769],[632.8,2.36644769],[633.0,2.4336158],[633.09,2.36644769]]]
["bitfinex-derivatives","BNBF0:USTF0",1731585989338,[[632.08,2.85213349],[632.06,1.17419163],[632.05,1.50606126],[632.0,1.53473043],[631.77,0.92092622]],[[634.71,2.43961976],[635.22,1.41134869],[635.29,0.79546686],[635.35,2.40125299],[635.56,2.40125299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731586021580,[[631.53,2.5318931],[631.5,0.80591772],[631.37,1.53222205],[631.15,0.91890641],[630.95,1.16431823]],[[633.69,1.41134869],[633.77,0.78843388],[633.81,2.40125299],[633.87,1.65101706],[634.0,2.40125299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731586037390,[[631.19,0.79262144]],[[634.19,2.40125299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731586093628,[[631.45,3.06596616],[631.41,1.54768214],[631.34,0.92865954],[631.19,1.1667801],[631.02,1.1667801]],[[632.71,1.41883456],[632.8,2.41398936],[632.82,0.77866916],[632.93,2.41398936],[633.14,2.41398936]]]
["bitfinex-derivatives","BNBF0:USTF0",1731586154969,[[631.6,3.81028994],[631.53,0.80180567],[631.49,1.54914499],[631.38,0.9295519],[631.22,1.1667801]],[[633.02,1.41883456],[633.12,2.41398936],[633.26,2.41398936],[633.5,2.41398936],[633.76,2.41398936]]]
["bitfinex-derivatives","BNBF0:USTF0",1731586185305,[[631.04,6.8384015],[631.03,0.77794889],[631.02,1.5565841],[630.96,3.44157781],[630.94,0.93450089]],[[632.95,2.20176777],[633.09,2.41398936],[633.29,2.41398936],[633.64,2.41398936],[634.39,2.41398936]]]
["bitfinex-derivatives","BNBF0:USTF0",1731586234132,[[631.62,2.55099525],[631.52,1.54378394],[630.87,0.7804421],[630.86,1.1667801],[630.78,0.69373142]],[[633.86,1.41883456],[633.87,0.7838429],[633.96,2.41398936],[634.11,2.41398936],[634.35,2.41398936]]]
["bitfinex-derivatives","BNBF0:USTF0",1731586249951,[[631.63,3.61393405],[631.61,1.54359133],[631.53,0.77131033],[631.39,0.92615479],[631.38,1.1667801]],[[633.72,1.41883456],[633.82,0.80302319],[633.83,2.41398936],[634.0,2.41398936],[634.27,2.41398936]]]
["bitfinex-derivatives","BNBF0:USTF0",1731586308680,[[631.48,5.3342913],[631.42,1.55499888],[631.41,0.77190635],[631.28,0.93302535],[630.94,1.16960224]],[[633.61,1.41019199],[633.74,3.17538262],[633.93,2.39928499],[634.23,3.19420381]]]
["bitfinex-derivatives","BNBF0:USTF0",1731586326894,[[631.9,0.31632575],[631.57,1.16960224],[631.36,1.16960224],[631.25,1.16960224],[631.07,1.40352269]],[[633.35,1.41019199],[633.47,2.39928499],[633.64,2.39928499],[633.92,2.39928499],[634.26,2.39928499]]]
["bitfinex-derivatives","BNBF0:USTF0",1731586381942,[[632.12,4.14295097],[631.99,1.55724523],[631.91,0.93433608],[631.77,1.16960224],[631.61,1.16960224]],[[633.2,1.41019199],[633.29,2.39928499],[633.42,2.39928499],[633.63,2.39928499],[633.87,2.39928499]]]
["bitfinex-derivatives","BNBF0:USTF0",1731586445594,[[632.4,1.16960224]],[[633.87,1.41019199],[633.96,2.39928499],[634.08,0.78631111],[634.1,2.39928499],[634.33,2.39928499]]]
["bitfinex-derivatives","BNBF0:USTF0",1731586465900,[[632.87,1.30926711],[632.64,1.55523733],[632.56,0.9331424],[632.53,0.80724899],[632.29,1.16960224]],[[634.18,1.41019199],[634.29,2.39928499],[634.35,0.7714783],[634.46,2.39928499],[634.72,2.39928499]]]
["bitfinex-derivatives","BNBF0:USTF0",1731586528950,[[631.87,0.74368208],[631.72,0.78490593],[631.64,1.54700359],[631.47,0.92820215],[626.75,6.83574477]],[[638.01,4.48361761],[638.02,9.37361295],[638.05,5.62416777],[638.19,4.10816367],[638.2,9.37361295]]]
["bitfinex-derivatives","BNBF0:USTF0",1731586547058,[[632.66,4.10634899],[632.65,2.34039946],[632.43,0.92064687],[632.3,1.15773393],[632.08,1.15773393]],[[634.82,2.19557578],[634.93,2.3927293],[635.11,2.3927293],[635.38,2.3927293],[635.46,0.77146844]]]
["bitfinex-derivatives","BNBF0:USTF0",1731586587398,[[632.26,5.63361549],[632.24,1.19219572],[632.23,2.48198993],[632.22,0.80725268],[632.15,1.86169494]],[[633.6,0.80299482],[633.61,1.41513845],[633.71,2.40770084],[633.87,2.40770084],[634.11,2.40770084]]]
["bitfinex-derivatives","BNBF0:USTF0",1731586670154,[[632.17,6.20938266],[632.15,0.79251556],[632.05,1.54827912],[631.88,0.9295983],[631.62,1.16261224]],[[633.85,1.41512847],[633.97,2.40768386],[634.15,2.40768386],[634.39,0.78220372],[635.34,3.43954837]]]
["bitfinex-derivatives","BNBF0:USTF0",1731586689263,[[632.09,1.00853856],[631.78,2.34637544],[631.56,0.92926144],[631.14,1.96247085],[630.84,1.16245114]],[[634.26,2.2098896],[634.41,2.40035129],[634.65,2.40035129],[634.9,0.79511744],[635.03,2.40035129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731586751294,[[633.05,4.60053996],[633.02,1.53404102],[632.96,2.60039057],[632.86,1.16423874],[632.74,1.16423874]],[[633.99,0.80450656],[634.48,1.4102989],[634.57,2.39952381],[634.63,0.79984252],[634.7,2.39946688]]]
["bitfinex-derivatives","BNBF0:USTF0",1731586769803,[[632.63,3.68617201],[632.58,0.78861363],[632.36,1.54256488],[632.25,0.92862481],[631.98,1.16423874]],[[633.99,0.80450656],[634.31,1.4102989],[634.46,2.39952381],[634.63,0.79984252],[634.69,2.39946688]]]
["bitfinex-derivatives","BNBF0:USTF0",1731586835460,[[632.67,1.00833005],[632.48,0.79563423],[632.45,1.54639934],[632.33,0.92784474],[632.09,1.16171955]],[[633.86,1.41105408],[633.95,2.40075174],[633.99,0.80450656],[634.1,2.40075174],[634.33,2.40075174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731586886193,[[632.34,2.94616343],[632.18,1.55196695],[632.06,0.93118017],[631.94,1.16171955],[631.77,1.16171955]],[[633.35,1.41105408],[633.42,2.40075174],[633.57,2.40075174],[633.78,2.40075174],[634.01,2.40075174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731586906611,[[632.08,1.54840869],[632.03,8.88610553],[631.96,0.92904521],[631.89,0.79345156],[631.73,1.16171955]],[[633.34,0.80190935],[633.4,1.41105408],[633.49,2.40075174],[633.62,2.40075174],[633.83,2.40075174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731586965454,[[633.65,4.56440555],[633.51,1.52411629],[633.43,0.77157346],[633.17,0.91300248],[633.0,1.15101329]],[[635.7,1.4064035],[635.81,2.3928393],[635.99,2.3928393],[636.26,2.3928393],[636.27,0.79560313]]]
["bitfinex-derivatives","BNBF0:USTF0",1731586981366,[[633.62,1.5177492],[633.44,1.89471508],[633.43,0.77513142]],[[636.2,1.64494934],[636.23,0.79680735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731587035702,[[634.48,0.98715563],[634.3,1.51424665],[634.28,0.78293722],[634.12,1.15101329],[634.09,0.90854799]],[[635.75,1.4064035],[635.86,2.3928393],[636.02,2.3928393],[636.07,0.80057377],[636.27,2.3928393]]]
["bitfinex-derivatives","BNBF0:USTF0",1731587103552,[[634.8,1.81390412],[634.6,0.29457409],[634.55,0.80202361],[634.51,1.52702781],[634.49,0.9168751]],[[636.33,1.4064035],[636.46,2.3928393],[636.64,2.3928393],[636.94,2.3928393],[637.89,3.41834186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731587124183,[[634.52,0.31492626],[634.19,0.29413716],[634.13,1.52481802],[634.07,0.91489081],[633.82,1.15101329]],[[635.87,1.4064035],[636.0,3.1874632],[636.21,2.3928393],[636.52,2.3928393],[636.88,2.3928393]]]
["bitfinex-derivatives","BNBF0:USTF0",1731587184535,[[634.92,0.31478522],[634.91,0.31480511],[634.79,0.62956667],[634.78,0.62961023],[634.69,0.29372529]],[[636.3,1.40406576],[636.4,2.38886189],[636.57,2.38886189],[636.82,2.38886189],[637.11,2.38886189]]]
["bitfinex-derivatives","BNBF0:USTF0",1731587199843,[[634.39,1.81602325],[634.17,0.29487925],[634.12,1.52907906],[634.05,0.91601972],[633.7,1.14098078]],[[635.83,2.2106516],[635.94,2.38886189],[636.11,2.38886189],[636.38,2.38886189],[636.65,2.38886189]]]
["bitfinex-derivatives","BNBF0:USTF0",1731587239168,[[634.54,7.40219633],[634.44,0.77580758],[634.43,1.81187914],[634.35,0.91178193],[634.14,1.14098078]],[[636.24,1.40406576],[636.34,3.18167347],[636.51,2.38886189],[636.76,2.38886189],[636.98,0.77990114]]]
["bitfinex-derivatives","BNBF0:USTF0",1731587279298,[[634.37,0.29436668],[634.28,0.91580988]],[[636.14,2.21110023],[636.27,2.38886189],[636.49,2.38886189],[636.78,0.76861176],[636.81,2.38886189]]]
["bitfinex-derivatives","BNBF0:USTF0",1731587341436,[[634.8,0.29374091],[634.78,1.52365],[634.76,0.79292982],[634.73,0.91525177],[634.38,1.14098078]],[[636.31,1.40406576],[636.37,0.77027018],[636.4,2.38886189],[636.53,2.38886189],[636.74,2.38886189]]]
["bitfinex-derivatives","BNBF0:USTF0",1731587400084,[[634.49,7.44923591],[634.44,0.29508337],[634.42,1.52993375],[634.37,0.91796725],[633.0,2.3429432]],[[635.73,1.40821001],[635.81,2.39591287],[635.95,2.39591287],[636.16,2.39591287],[640.77,5.62728956]]]
["bitfinex-derivatives","BNBF0:USTF0",1731587417189,[[634.36,9.31603924],[634.33,1.53051499],[634.29,0.7702655],[634.28,0.9182705],[633.79,1.14756401]],[[635.55,1.40821001],[635.64,2.39591287],[635.77,0.78924454],[635.78,2.39591287],[635.97,2.39591287]]]
["bitfinex-derivatives","BNBF0:USTF0",1731587484431,[[634.59,6.9348034],[634.58,0.77251264],[634.55,0.29377598],[634.53,1.52441122],[634.46,0.91355755]],[[636.47,1.40821001],[636.5,1.40821001],[636.87,0.79919556],[636.93,2.39591287]]]
["bitfinex-derivatives","BNBF0:USTF0",1731587496444,[[634.47,1.52607784],[634.42,0.29419551],[634.4,0.9156467],[634.09,1.14756401]],[[636.16,1.40821001],[636.25,2.39591287],[636.39,2.39591287],[636.51,0.79024742],[636.59,2.39591287]]]
["bitfinex-derivatives","BNBF0:USTF0",1731587554594,[[634.19,9.04629425],[634.12,0.7931621],[634.1,1.5278938],[634.03,0.915041],[634.01,0.2942383]],[[636.97,1.40821001],[637.08,1.64253602],[637.12,2.39591287],[637.36,2.39591287],[637.72,2.39591287]]]
["bitfinex-derivatives","BNBF0:USTF0",1731587616631,[[634.7,5.70919593],[634.59,1.53321956],[634.52,0.91993173],[634.5,0.29560467],[634.48,0.77369855]],[[636.54,2.18009791],[636.63,2.39591287],[636.76,2.39591287],[636.97,2.39591287],[637.42,2.39591287]]]
["bitfinex-derivatives","BNBF0:USTF0",1731587633845,[[632.93,0.68755206]],[[636.25,0.78763143],[636.3,1.40210943],[636.31,1.64448295],[636.44,2.38553341],[636.66,2.38553341]]]
["bitfinex-derivatives","BNBF0:USTF0",1731587683970,[[634.36,0.79706042],[634.05,0.92203807],[633.99,1.53675991],[633.79,1.64372562],[633.39,1.15252187]],[[635.91,1.40210943],[636.04,2.38553341],[636.23,2.38553341],[636.54,2.38553341],[637.83,4.79182574]]]
["bitfinex-derivatives","BNBF0:USTF0",1731587712297,[[634.07,3.34378993],[634.02,0.79813524],[633.86,0.92503158],[633.8,1.54096581],[633.69,1.15252187]],[[635.7,1.40210943],[635.82,2.38553341],[636.01,2.38553341],[636.3,2.38553341],[637.84,6.87909675]]]
["bitfinex-derivatives","BNBF0:USTF0",1731587769948,[[633.73,1.12199061],[633.55,0.79779759],[633.53,0.93225344],[633.49,1.55372043],[633.18,1.15252187]],[[634.74,2.20644828],[634.83,2.38553341],[634.97,2.38553341],[635.17,0.7819567],[635.19,2.38553341]]]
["bitfinex-derivatives","BNBF0:USTF0",1731587831896,[[631.88,1.16179033],[631.63,0.80762919],[631.54,1.16179033],[631.4,1.16179033],[631.16,1.39414839]],[[634.22,1.40297967],[634.24,0.8077871],[634.37,2.38701403],[634.6,2.38701403],[634.76,0.80454995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731587848905,[[631.79,1.64966047],[631.12,1.16179033]],[[634.35,0.79190281],[634.36,1.40297967],[634.51,2.38701403],[634.67,0.78652969],[634.73,2.38701403]]]
["bitfinex-derivatives","BNBF0:USTF0",1731587881823,[[632.44,0.76321617],[632.39,0.79045543],[632.1,0.93365667],[631.77,1.16179033],[631.75,0.79337865]],[[634.17,1.40297967],[634.31,2.38701403],[634.5,2.38701403],[634.82,2.38701403],[635.5,2.38701403]]]
["bitfinex-derivatives","BNBF0:USTF0",1731587927755,[[632.34,6.26526748],[632.22,0.77964671],[632.12,0.93368343],[631.58,1.16634459],[631.43,1.16634459]],[[634.02,0.80128821],[634.66,0.80113024],[634.7,1.40449167],[634.85,2.43903493],[634.87,2.38958652]]]
["bitfinex-derivatives","BNBF0:USTF0",1731587986000,[[633.04,1.71403473],[633.02,0.80708867],[632.69,2.49597164],[632.66,0.7871597],[631.77,2.38128687]],[[634.71,1.40449167],[634.84,2.38958652],[634.86,0.80637842],[635.05,2.38958652],[635.37,3.18148197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731588005110,[[632.93,2.03242862],[632.58,2.4977391],[632.47,1.16634459],[632.21,1.16634459],[632.09,1.16634459]],[[634.43,0.78196341],[634.47,1.40449167],[634.6,2.38958652],[634.81,2.38958652],[635.14,2.38958652]]]
["bitfinex-derivatives","BNBF0:USTF0",1731588064351,[[632.19,4.75965092],[632.18,0.7840095],[632.0,1.16634459],[631.94,2.48523624],[631.75,1.16634459]],[[634.02,1.40449167],[634.05,0.77587072],[634.15,2.38958652],[634.36,2.38958652],[634.4,0.77673294]]]
["bitfinex-derivatives","BNBF0:USTF0",1731588124001,[[631.73,1.7161038],[631.49,1.16634459],[631.46,1.56012562],[631.45,0.93585315],[631.27,1.16634459]],[[633.58,1.40449167],[633.69,2.38958652],[633.87,2.38958652],[634.15,2.38958652],[634.46,2.38958652]]]
["bitfinex-derivatives","BNBF0:USTF0",1731588141110,[[632.0,6.82247541],[631.98,1.5626512],[631.97,0.93734189],[631.93,0.78728656],[631.49,0.78720754]],[[634.35,1.40449167],[634.46,2.38958652],[634.64,2.38958652],[634.91,2.38958652],[636.1,4.77917304]]]
["bitfinex-derivatives","BNBF0:USTF0",1731588199857,[[631.88,2.50003323],[631.87,2.36561982],[631.54,1.16634459],[631.51,0.80276457],[631.32,1.16634459]],[[633.7,1.40449167],[633.82,2.38958652],[633.99,2.38958652],[634.27,2.38958652],[653.72,23.51094975]]]
["bitfinex-derivatives","BNBF0:USTF0",1731588219373,[[632.39,1.08437167],[631.96,0.94043147],[631.93,1.56731145],[631.91,0.79331631],[631.54,1.16634459]],[[634.64,2.19117133],[634.81,2.38958652],[635.08,2.38958652],[635.26,0.79805677],[635.49,2.38958652]]]
["bitfinex-derivatives","BNBF0:USTF0",1731588279208,[[631.91,2.04588111],[631.62,1.56887837],[631.61,0.94138395],[631.34,1.6506516],[631.27,1.16634459]],[[633.5,1.40449167],[633.62,2.38958652],[633.73,0.79960762],[633.79,2.38958652],[634.06,2.38958652]]]
["bitfinex-derivatives","BNBF0:USTF0",1731588324145,[[631.81,5.32957637],[631.8,0.79150126],[631.65,1.5733566],[631.64,0.94216523],[631.46,1.18231555]],[[633.18,0.80644569],[633.19,1.41830112],[633.31,2.41308177],[633.49,2.41308177],[633.77,2.41308177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731588356471,[[631.75,6.89876785],[631.74,0.80063854],[631.66,1.57156001],[631.62,0.942936],[631.32,1.18231555]],[[633.64,1.41830112],[633.75,0.77817843],[633.78,2.41308177],[634.0,2.41308177],[634.33,2.41308177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731588417216,[[632.31,6.87534662],[632.26,1.5648938],[632.23,0.93836288],[632.0,1.18231555],[631.75,1.18231555]],[[633.62,1.41830112],[633.7,2.41308177],[633.75,0.77817843],[633.84,2.41308177],[634.04,2.41308177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731588434120,[[632.27,1.28703375],[632.19,0.76740748],[631.82,1.56514141],[631.79,0.93908485],[631.58,1.18231555]],[[633.75,0.77817843],[634.23,1.41830112],[634.42,2.41308177],[634.71,2.41308177],[635.69,2.41308177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731588498949,[[632.73,2.25640801],[632.72,3.11749256],[632.55,1.56439392],[632.49,1.71662769],[632.26,1.18231555]],[[633.75,0.77817843],[634.34,1.41830112],[634.46,2.41308177],[634.65,2.41308177],[634.94,2.41308177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731588527668,[[632.86,5.36882199],[632.72,1.56167438],[632.71,0.79166473],[632.66,0.93700463],[630.47,1.26317102]],[[633.75,0.77817843],[635.91,3.54621447],[640.32,9.39532476],[640.54,5.63479367],[640.75,9.39132279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731588579400,[[633.38,4.09253188],[633.35,1.17641456],[633.17,1.53380285],[633.06,0.91785628],[632.84,1.17631945]],[[635.26,1.4169525],[635.4,2.41083578],[635.61,2.41083578],[635.66,2.41762345],[635.93,2.41083578]]]
["bitfinex-derivatives","BNBF0:USTF0",1731588642141,[[633.88,2.83257013],[633.7,1.53942162],[633.61,0.92363971],[633.4,1.15237098],[633.22,1.15237098]],[[635.48,1.39693899],[635.58,2.37673648],[635.73,2.37673648],[635.96,2.37673648],[636.19,1.64494934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731588657760,[[633.43,4.30942775],[633.3,0.9283937],[633.1,1.15237098],[632.77,0.78527694],[632.01,2.35275742]],[[635.16,1.39693899],[635.28,3.18291103],[635.46,2.37673648],[635.74,2.37673648],[635.92,2.42763271]]]
["bitfinex-derivatives","BNBF0:USTF0",1731588721502,[[633.96,5.29176131],[633.95,1.54008411],[633.83,0.92245422],[633.82,0.79336722],[633.3,1.16580645]],[[636.37,2.45254226],[636.46,1.410744],[636.55,2.40022417],[636.68,2.40022417],[636.89,2.40022417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731588781448,[[634.02,1.294789],[633.74,1.55764523],[633.7,0.93472665],[633.52,1.16089876],[633.3,1.16089876]],[[635.28,1.40644395],[635.39,2.39290812],[635.57,2.39290812],[635.84,2.39290812],[635.93,0.79520939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731588798455,[[633.92,2.86166104],[633.91,1.98409044],[633.74,1.55670951],[633.71,0.80600405],[633.7,0.93403236]],[[635.25,1.40644395],[635.26,0.77755036],[635.37,2.39290812],[635.56,2.39290812],[635.86,2.39290812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731588861499,[[634.2,1.55078199],[634.14,0.93046919],[633.72,0.77684655],[633.54,0.69259389]],[[635.84,1.40644395],[635.93,2.39290812],[636.08,2.39290812],[636.12,0.7716064],[636.31,2.39290812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731588878218,[[634.86,0.97249636],[634.64,1.54243472],[634.53,0.92412759],[634.31,1.15996546],[634.0,0.94462542]],[[636.34,2.18817554],[636.43,2.38893695],[636.56,2.38887372],[636.77,2.38886738],[637.66,3.51587062]]]
["bitfinex-derivatives","BNBF0:USTF0",1731588941187,[[634.54,6.86290718],[634.52,0.77186506],[634.48,1.5519267],[634.43,0.93042757],[634.2,1.16198766]],[[636.17,1.409263],[636.3,2.39770441],[636.31,0.7836721],[636.5,2.39770441],[636.8,2.39767259]]]
["bitfinex-derivatives","BNBF0:USTF0",1731588982912,[[635.34,0.96607245],[635.06,1.53231929],[634.95,0.91939157],[634.9,1.16198766],[634.68,1.16198766]],[[637.1,1.409263],[637.21,2.39770441],[637.39,2.39770441],[637.59,0.78386338]]]
["bitfinex-derivatives","BNBF0:USTF0",1731589016530,[[635.06,6.52744805],[635.05,0.31465812],[635.03,1.54706753],[634.98,0.92824052],[634.88,1.16198766]],[[636.25,1.409263],[636.33,2.39770441],[636.46,2.39770441],[636.67,2.39767259],[636.93,2.39770441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731589079271,[[635.03,4.14677465],[634.84,1.55195132],[634.78,0.93107318],[634.63,1.16198766],[634.42,1.16198766]],[[636.18,1.409263],[636.29,2.39770441],[636.45,2.39770441],[636.72,2.39767259],[637.01,2.39770441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731589096081,[[635.32,0.31460845],[635.06,1.55353284],[634.8,1.16594729],[634.35,1.39913675],[633.85,2.38030872]],[[636.4,1.41253545],[636.5,2.40327212],[636.66,2.40327212],[636.9,2.40327212],[642.11,9.40317693]]]
["bitfinex-derivatives","BNBF0:USTF0",1731589158828,[[634.97,1.55811933],[634.95,9.75356504],[634.93,0.30112878],[634.85,0.93500819],[634.71,0.79805925]],[[636.07,0.80536933],[636.13,1.41253545],[636.21,2.40327212],[636.35,2.40327212],[636.55,2.40327212]]]
["bitfinex-derivatives","BNBF0:USTF0",1731589185053,[[635.04,1.35598975],[634.76,1.86032783],[634.73,2.66970612],[634.63,0.93521498],[633.39,2.38444874]],[[636.09,1.41075919],[636.18,0.79957667],[636.21,2.40025001],[636.38,2.40025001],[636.65,2.40025001]]]
["bitfinex-derivatives","BNBF0:USTF0",1731589236781,[[635.28,4.27181065],[635.1,1.85505564],[634.97,0.93103804],[634.61,1.16789326],[634.39,1.16789326]],[[636.77,2.21353076],[636.89,2.40025001],[637.07,2.40025001],[637.15,0.78351487],[637.35,2.40025001]]]
["bitfinex-derivatives","BNBF0:USTF0",1731589297323,[[635.48,0.92203224]],[[637.61,2.20275374],[637.97,2.40025001],[638.25,0.77085479],[638.28,5.58359729],[638.7,2.40025001]]]
["bitfinex-derivatives","BNBF0:USTF0",1731589313441,[[635.99,0.29995557],[635.84,0.92138948]],[[637.75,1.41075919],[637.76,0.77945312],[637.87,2.39394927],[638.07,2.40025001],[638.37,2.40025001]]]
["bitfinex-derivatives","BNBF0:USTF0",1731589372784,[[636.67,5.52384463],[636.64,1.53122655],[636.55,0.28932416],[636.43,0.91928276],[636.22,1.15743385]],[[637.96,1.40663014],[638.03,0.78312717],[638.05,2.3932249],[638.18,2.3932249],[638.39,2.3932249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731589426526,[[637.0,1.02782922],[636.69,1.54017317],[636.68,0.80159815],[636.64,0.29072507],[636.52,0.9241039]],[[638.43,2.20548148],[638.55,2.3932249],[638.73,2.3932249],[639.01,2.3932249],[639.32,2.3932249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731589447534,[[636.85,0.76497342],[636.84,1.53112763],[636.77,0.28914971],[636.61,1.15743385],[636.6,0.91896903]],[[638.5,1.40663014],[638.61,2.3932249],[638.79,2.3932249],[639.07,2.3932249],[639.38,2.3932249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731589506594,[[637.11,1.342507],[636.88,0.79081251],[636.8,1.54014276],[636.78,0.29031105],[636.68,0.92362155]],[[638.21,0.7846477],[638.41,1.40663014],[638.55,2.3932249],[638.76,2.3932249],[639.09,2.3932249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731589523588,[[636.35,0.92121297]],[[638.32,1.40663014],[638.43,2.3932249],[638.61,2.3932249],[638.88,2.3932249],[639.2,2.3932249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731589765990,[[636.45,2.05723244],[636.29,0.28924547],[636.13,0.79508701],[636.09,1.15743385],[635.73,0.92121297]],[[637.89,2.17679425],[638.01,2.3932249],[638.13,1.63958241],[638.19,2.3932249],[638.47,2.3932249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731590011962,[[633.96,0.78616713]],[[636.55,2.3932249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731590050991,[[634.8,1.55810317],[634.75,8.77702828],[634.56,0.93610555],[634.46,1.15743385],[634.38,1.15743385]],[[635.83,0.79895612],[635.99,1.40663014],[636.08,2.3932249],[636.22,2.3932249],[636.26,0.80399635]]]
["bitfinex-derivatives","BNBF0:USTF0",1731590068795,[[635.27,5.60410232],[635.12,1.5504518],[635.08,0.7746353],[634.9,0.93022365],[634.49,0.80287967]],[[635.83,0.79895612],[636.26,0.80399635],[637.61,1.40663014],[637.78,2.3932249],[638.02,2.3932249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731590128739,[[635.02,6.8614199],[634.83,0.93258134],[634.37,1.15743385],[634.29,4.14119481],[634.15,1.38892062]],[[636.57,0.80168105],[636.59,1.40663014],[636.68,2.3932249],[636.81,2.3932249],[637.03,2.3932249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731590185883,[[635.67,2.58664131],[635.51,0.99306153],[635.5,1.55536227],[635.49,0.79115181],[635.35,0.93272293]],[[636.88,1.41166501],[636.98,0.77393064],[636.99,2.40179117],[637.16,2.40179117],[637.42,2.40179117]]]
["bitfinex-derivatives","BNBF0:USTF0",1731590205686,[[634.8,0.93770418],[634.2,1.17254759],[634.1,1.17254759],[633.93,1.40705711],[633.82,2.39395134]],[[636.62,1.41166501],[636.74,2.40179117],[636.9,2.40179117],[637.16,2.40179117],[637.45,2.40179117]]]
["bitfinex-derivatives","BNBF0:USTF0",1731590255328,[[635.21,5.39254487],[635.18,1.55569151],[635.12,1.98668174],[635.05,0.80202005],[634.46,1.17254759]],[[636.74,1.41166501],[636.83,2.40179117],[636.97,2.40179117],[637.17,2.40179117],[638.07,4.80358235]]]
["bitfinex-derivatives","BNBF0:USTF0",1731590316574,[[634.49,7.30141906],[634.44,1.55664965],[634.24,0.93398979],[633.84,0.7887762],[633.77,1.17254759]],[[636.58,1.41166501],[636.72,2.4227359],[636.73,2.40179117],[636.97,2.40179117],[637.34,2.40179117]]]
["bitfinex-derivatives","BNBF0:USTF0",1731590335387,[[634.17,0.93815754],[633.79,1.17254759],[633.48,1.40705711]],[[635.78,1.41166501],[635.79,0.80161376],[635.9,2.40179117],[636.09,2.40179117],[636.38,2.40179117]]]
["bitfinex-derivatives","BNBF0:USTF0",1731590393126,[[633.93,5.64240055],[633.81,1.56129395],[633.8,0.73306257],[633.66,0.93677637],[633.37,1.17650376]],[[635.18,2.19519802],[635.29,2.40202617],[635.44,2.40202617],[635.69,2.40202617],[635.97,2.40202617]]]
["bitfinex-derivatives","BNBF0:USTF0",1731590411642,[[634.54,0.99789171],[634.33,0.76912238],[634.25,1.56019802],[634.1,0.93611881],[633.73,0.78463555]],[[636.42,1.41180313],[636.46,0.78077695],[636.56,2.40202617],[636.77,2.40202617],[637.1,0.77298099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731590451265,[[634.84,4.55469805],[634.77,1.54811884],[634.6,3.34434804],[634.53,0.79726212],[634.52,0.9288967]],[[636.4,1.41180313],[636.48,2.40202617],[636.62,2.40202617],[636.81,1.64340866],[637.07,2.40202617]]]
["bitfinex-derivatives","BNBF0:USTF0",1731590488789,[[634.71,0.99500735],[634.43,1.55268167],[634.33,0.93260796],[633.86,1.17650376],[633.74,1.17654892]],[[635.93,0.77696656],[636.09,1.41180313],[636.22,2.40202617],[636.43,2.40202617],[636.76,2.40202617]]]
["bitfinex-derivatives","BNBF0:USTF0",1731590552236,[[634.27,1.5576131],[634.26,0.93552165],[634.19,0.80586677],[633.65,1.17650376],[633.55,1.17654892]],[[635.63,1.41180313],[635.74,2.40202617],[635.92,2.40202617],[635.93,0.77696656],[636.19,2.40202617]]]
["bitfinex-derivatives","BNBF0:USTF0",1731590612081,[[633.66,4.56345449],[633.58,1.55098452],[633.33,0.93059071],[632.81,0.78249693],[632.73,1.17650376]],[[635.7,1.41180313],[635.74,2.42799133],[635.81,2.40202617],[635.98,2.40202617],[636.14,0.78337965]]]
["bitfinex-derivatives","BNBF0:USTF0",1731590627595,[[633.46,2.50840999],[633.35,1.54396127],[633.11,0.9270138],[633.04,0.77510131],[632.86,1.17650376]],[[635.6,1.64622032],[635.76,1.41180313],[635.88,2.40202617],[635.93,0.78358781],[636.06,2.40202617]]]
["bitfinex-derivatives","BNBF0:USTF0",1731590697740,[[633.66,4.76919348],[633.56,2.33482048],[633.48,0.9385326],[632.94,1.17650376],[632.92,0.77353014]],[[635.25,2.18312566],[635.38,2.40202617],[635.57,2.40202617],[635.58,0.76881964],[635.88,2.40202617]]]
["bitfinex-derivatives","BNBF0:USTF0",1731590708750,[[633.78,1.56499724],[633.13,1.17654892]],[[635.03,1.41180313],[635.13,2.40202617],[635.29,2.40202617],[635.53,2.40202617],[636.58,4.80405234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731590770202,[[634.44,3.56311203],[634.28,0.78979577],[634.23,1.54881353],[634.12,0.93080792],[633.78,1.17650376]],[[635.84,0.79743616],[635.88,1.41180313],[636.01,2.40202617],[636.21,2.40202617],[636.51,2.40202617]]]
["bitfinex-derivatives","BNBF0:USTF0",1731590828346,[[634.08,1.55371903],[634.07,6.19858487],[633.99,0.93221592],[633.98,0.77363501],[633.41,0.79433921]],[[635.81,2.2139126],[635.93,2.39431607],[636.13,2.39431607],[636.43,2.39431607],[636.45,0.78371802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731590845053,[[634.1,6.20311955],[633.99,1.55584761],[633.92,0.93302781],[633.58,1.16376329],[633.03,2.37601672]],[[635.9,1.40727148],[636.04,0.79902528],[636.05,2.39431607],[636.3,2.39431607],[636.68,3.17648328]]]
["bitfinex-derivatives","BNBF0:USTF0",1731590897684,[[634.29,4.0832396],[634.11,1.55840012],[634.03,0.93566402],[634.01,0.7978496],[633.62,1.16376329]],[[635.54,1.40727148],[635.65,2.39431607],[635.83,2.39431607],[636.11,2.39431607],[636.15,0.77346762]]]
["bitfinex-derivatives","BNBF0:USTF0",1731590922908,[[633.84,3.84682021],[633.83,2.53664179],[633.82,0.77970583],[633.75,0.93650213],[633.21,1.16376329]],[[635.38,1.40727148],[635.49,0.79065875],[635.5,2.39431607],[635.7,2.39431607],[636.01,3.19411538]]]
["bitfinex-derivatives","BNBF0:USTF0",1731590986445,[[633.76,4.07256233],[633.59,1.55262858],[633.49,1.95598705],[633.48,0.93157627],[633.47,0.93148575]],[[635.62,1.40727148],[635.74,2.39431607],[635.94,2.39431607],[636.07,0.7686923],[636.58,2.39431607]]]
["bitfinex-derivatives","BNBF0:USTF0",1731591002761,[[633.76,0.31532665],[632.89,1.16376329],[632.59,0.94613302],[632.47,2.91280601],[631.04,1.76247078]],[[635.39,1.40727148],[635.51,2.39431607],[635.7,2.39431607],[635.78,1.64588941],[637.27,4.78863214]]]
["bitfinex-derivatives","BNBF0:USTF0",1731591060404,[[633.09,2.44495995],[632.87,1.53220459],[632.76,0.77096837],[632.7,0.91982935],[632.27,0.77962954]],[[635.51,1.64861845],[635.54,0.7796361],[636.03,1.40261032],[636.15,3.18340608],[636.35,2.38638561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731591095435,[[632.18,3.99334402],[632.14,1.15547059],[632.1,1.53546456],[631.99,0.77347508],[631.93,0.92252267]],[[634.89,2.45891348],[635.33,0.77387238],[636.13,1.40261032],[636.27,2.38638561],[636.48,2.38638561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731591136166,[[632.98,4.69013279],[632.91,1.55268197],[632.77,0.93160918],[632.67,0.78105099],[632.66,1.16510837]],[[634.59,0.78476164],[634.71,1.40261032],[634.81,2.38638561],[634.95,0.77626367],[634.98,2.38638561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731591193719,[[631.11,0.724066],[630.97,0.78060562],[630.9,0.92436503],[630.88,1.16510837],[630.81,1.16510837]],[[633.33,2.19041886],[633.42,2.38638561],[633.55,2.38638561],[633.76,2.38637331],[633.97,0.79604043]]]
["bitfinex-derivatives","BNBF0:USTF0",1731591214126,[[630.86,0.95171344],[630.85,1.16299707],[630.58,1.5495535],[630.42,0.9297321],[630.35,0.78350531]],[[633.13,1.40261032],[633.15,1.65308885],[633.24,2.38638561],[633.4,2.38638561],[633.65,2.38637331]]]
["bitfinex-derivatives","BNBF0:USTF0",1731591275782,[[632.15,1.54093548],[631.98,0.92460211],[631.79,1.80369494],[631.62,1.16510837],[631.54,1.16510837]],[[634.68,1.40261032],[634.76,2.38638561],[634.77,0.7893161],[634.9,2.38638561],[635.11,2.38637331]]]
["bitfinex-derivatives","BNBF0:USTF0",1731591338823,[[631.74,0.79735753]],[[635.25,2.38638561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731591353630,[[632.66,1.53482806],[632.65,5.14780583],[632.5,1.16510837],[632.49,0.92091205],[632.4,1.16510837]],[[634.82,2.42002083],[634.85,1.40261032],[634.98,2.38638561],[635.13,2.38638561],[635.21,0.79614603]]]
["bitfinex-derivatives","BNBF0:USTF0",1731591409070,[[632.56,3.54967188],[632.33,1.56545049],[632.24,0.93927029],[632.0,0.7924876],[631.57,1.16510837]],[[634.3,1.40261032],[634.43,2.38638561],[634.48,0.78064056],[634.58,1.64876816],[634.64,2.38638561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731591426990,[[631.62,5.22991609],[631.56,1.56436679],[631.45,0.93862007],[630.66,1.16510837],[630.62,2.88092031]],[[633.79,1.40261032],[633.8,1.65080821],[633.91,2.38638561],[634.08,0.79102287],[634.1,2.38638561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731591482431,[[631.05,0.95895079],[630.84,1.56202507],[630.72,0.93721504],[630.02,1.16476962],[629.93,1.16476962]],[[633.01,1.38489013],[633.05,0.78070312],[633.11,2.35623669],[633.25,1.65242819],[633.27,2.35623669]]]
["bitfinex-derivatives","BNBF0:USTF0",1731591528264,[[631.17,2.49042087],[630.89,1.56023308],[630.82,0.80513372],[630.75,0.93613984],[630.18,0.79246692]],[[633.5,1.65209479],[633.59,1.38489013],[633.73,2.35623669],[633.8,0.77928179],[633.96,2.35623669]]]
["bitfinex-derivatives","BNBF0:USTF0",1731591556486,[[631.72,2.45975212],[631.62,1.16072413],[631.56,0.77461406],[631.45,1.54121289],[631.27,0.92523691]],[[634.29,1.65033849],[634.38,1.38489013],[634.52,2.35623669],[634.73,2.35623669],[635.07,2.35623669]]]
["bitfinex-derivatives","BNBF0:USTF0",1731591615031,[[632.35,3.5488565],[632.23,1.56485196],[632.14,0.93891117],[631.67,1.16476962],[631.58,1.16476962]],[[633.67,0.78142842],[633.91,1.38489013],[634.01,2.35623669],[634.17,2.35623669],[634.31,0.77518395]]]
["bitfinex-derivatives","BNBF0:USTF0",1731591634042,[[631.8,0.93510563],[630.9,0.79441267],[630.26,1.94171311],[630.15,1.16476962],[629.84,2.37807131]],[[633.7,1.38489013],[633.82,2.35623669],[634.0,2.35623669],[634.29,2.35623669],[634.64,0.80484674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731591692387,[[629.94,4.54599518],[629.92,1.73150641],[629.73,1.16476962],[629.62,1.16476962],[629.42,1.39772355]],[[632.17,1.38489013],[632.29,2.35623669],[632.32,0.78716442],[632.49,2.35623669],[632.79,2.35623669]]]
["bitfinex-derivatives","BNBF0:USTF0",1731591724811,[[630.27,0.7257334],[630.25,0.72565987],[630.21,0.78031564]],[[632.31,2.17154593],[632.44,2.35623669],[632.65,2.35623669],[632.69,0.79796955],[632.98,2.35623669]]]
["bitfinex-derivatives","BNBF0:USTF0",1731591772153,[[631.57,0.60672519],[630.43,3.39438992],[630.35,1.18123878],[630.26,1.18123878],[630.09,1.41748653]],[[634.3,1.6505146],[634.31,0.78711877],[634.89,1.39687592],[634.99,2.37662917],[635.15,2.37662917]]]
["bitfinex-derivatives","BNBF0:USTF0",1731591827518,[[632.52,0.29016624],[632.51,4.50074315],[632.39,1.18123878],[632.31,1.18123878],[631.95,2.41169584]],[[634.53,1.39687592],[634.62,2.37662917],[634.75,2.37662917],[634.81,0.80392976],[634.96,2.37662917]]]
["bitfinex-derivatives","BNBF0:USTF0",1731591846343,[[632.1,4.52017632],[632.09,0.80359608],[632.04,0.93215583],[631.45,0.79450473],[631.4,1.18123878]],[[634.58,1.64902208],[634.59,0.80600693],[634.71,1.39687592],[634.82,2.37662917],[635.0,2.37662917]]]
["bitfinex-derivatives","BNBF0:USTF0",1731591904780,[[632.69,4.54224793],[632.57,1.72545331],[632.38,1.18123878],[632.3,1.18123878],[632.16,2.20091148]],[[634.2,1.39687592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731591959516,[[632.06,4.55432973],[632.04,1.72034298],[631.4,0.78964879],[631.35,0.70147222],[631.19,1.17492576]],[[634.26,0.80466263],[634.6,1.39971991],[634.68,1.64889837],[634.76,2.3814679],[634.88,0.79897318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731591979124,[[632.06,0.93758771],[631.86,4.83463556],[631.62,1.17492576],[631.51,1.17492576],[631.32,1.40991091]],[[634.16,1.39971991],[634.28,2.3814679],[634.47,2.3814679],[634.76,2.3814679],[639.6,4.80730887]]]
["bitfinex-derivatives","BNBF0:USTF0",1731592037664,[[633.08,4.53798032],[632.85,0.93642844],[632.82,0.80797617],[632.27,1.17264228],[632.18,0.78982649]],[[635.03,1.39296895],[635.11,0.8061612],[635.15,2.3699819],[635.34,2.3699819],[635.63,2.3699819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731592052985,[[632.88,2.35530358],[632.87,0.79467714],[632.36,1.17264228],[632.23,0.77360885],[632.22,1.17264228]],[[635.01,1.39296895],[635.17,2.3699819],[635.41,2.3699819],[635.65,0.8048562],[635.78,2.3699819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731592114938,[[633.63,1.94009719],[633.33,0.77124057],[633.3,0.93652342],[632.59,1.17264228],[632.48,1.17264228]],[[635.49,1.39296895],[635.62,2.3699819],[635.82,2.3699819],[636.14,2.3699819],[636.49,2.3699819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731592159175,[[633.3,1.22121039],[632.92,0.93828587],[632.65,1.17264228],[632.55,1.17264228],[632.47,0.8035698]],[[634.67,1.39296895],[634.73,0.77397748],[634.79,2.3699819],[634.96,2.3699819],[635.24,2.3699819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731592194190,[[633.16,1.2245159],[633.11,0.79617985],[632.86,0.94147394],[632.47,0.78655405],[632.37,0.72384399]],[[634.64,1.39896215],[634.66,0.77763835],[634.79,2.38017866],[635.01,2.38017866],[635.3,0.77826955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731592255047,[[632.51,4.53029577],[632.46,0.93422881],[631.89,1.17960741],[631.83,0.70102848],[631.78,1.17960741]],[[634.83,1.39896215],[634.95,2.38017866],[635.14,2.38017866],[635.2,1.64735027],[635.44,3.18506191]]]
["bitfinex-derivatives","BNBF0:USTF0",1731592271653,[[632.36,4.22795914],[632.21,0.80027825],[631.7,0.77950514]],[[634.31,1.39896215],[634.43,2.38017866],[634.63,3.15849902],[634.93,2.38017866],[635.11,3.40025523]]]
["bitfinex-derivatives","BNBF0:USTF0",1731592335383,[[632.7,4.48940752],[632.65,1.71740565],[632.46,0.92556368],[632.06,0.78804461],[631.94,1.17960741]],[[635.23,0.77897677],[635.87,3.17818375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731592361499,[[632.69,4.5235413],[632.68,0.80293135],[632.53,0.93290627],[632.04,0.80087822],[631.85,1.17960741]],[[635.18,1.39896215],[635.21,0.80924867],[635.32,2.38017866],[635.53,2.38017866],[635.85,0.78532182]]]
["bitfinex-derivatives","BNBF0:USTF0",1731592411148,[[631.49,1.9389946],[631.48,2.08633395],[631.22,1.17960741],[631.12,1.17960741],[630.94,1.41552889]],[[633.49,1.39896215],[633.61,2.38017866],[633.7,0.80848655],[633.78,2.38017866],[634.05,2.38017866]]]
["bitfinex-derivatives","BNBF0:USTF0",1731592470487,[[630.72,1.74365208]],[[632.92,1.39248258],[633.02,3.17177846],[633.17,2.36915439],[633.41,2.36915439],[633.93,2.36915439]]]
["bitfinex-derivatives","BNBF0:USTF0",1731592487395,[[629.89,1.61287474],[629.63,0.92960862],[629.59,0.79401667],[629.58,0.92957663],[629.27,1.17105065]],[[632.47,1.39248258],[632.58,2.36915439],[632.74,2.36915439],[632.84,1.65426103],[632.99,2.36915439]]]
["bitfinex-derivatives","BNBF0:USTF0",1731592549635,[[628.99,4.50549795],[628.75,0.93531137],[628.38,1.17996191],[628.16,0.70451903],[626.31,3.44155557]],[[631.7,2.18085585],[631.82,2.36652413],[632.0,2.36652413],[632.29,2.36652413],[632.34,0.79960953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731592560037,[[628.85,3.3706037],[628.77,1.17996191],[628.65,0.93382097],[628.6,1.17996191],[628.53,1.97878313]],[[630.8,1.39093663],[630.88,2.36652413],[631.01,2.36652413],[631.22,2.36652413],[632.11,4.73304827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731592621691,[[629.52,3.82079612],[629.51,0.71144222],[629.49,0.94155581],[629.48,0.78768489],[629.3,1.1747932]],[[631.59,1.38737054],[631.74,2.36045683],[631.96,2.36045683],[632.26,0.81140269],[632.32,2.36045683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731592683732,[[629.04,1.1747932],[628.86,1.1747932],[628.78,1.1747932],[628.53,3.10248617],[628.2,1.74017974]],[[631.04,0.80346731],[631.18,1.38737054],[631.27,2.36045683],[631.42,2.36045683],[631.64,2.36045683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731592699538,[[629.42,2.17115249],[629.31,0.94343339],[629.14,0.77428817],[616.99,3.09014071],[608.59,7.05323353]],[[631.04,0.80346731],[631.68,0.79418004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731592760894,[[629.85,1.22921637],[629.5,0.94377159],[629.48,0.77658654],[629.06,1.17703081],[628.83,1.18363295]],[[631.53,1.39985825],[631.65,2.38170327],[631.8,0.79007307],[631.85,2.38170327],[632.14,2.38170327]]]
["bitfinex-derivatives","BNBF0:USTF0",1731592798531,[[630.26,1.93327382],[629.97,0.8056302],[629.96,0.93870223],[629.91,1.18363295],[629.79,1.18363295]],[[631.91,1.39985825],[632.03,0.78747716],[632.04,2.38170327],[632.23,2.38170327],[632.53,3.16030209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731592837265,[[630.69,0.94171412],[630.48,0.77831806],[630.21,1.88647927]],[[632.35,1.39985825],[632.45,2.38170327],[632.6,2.38170327],[632.83,2.38170327],[633.16,2.38170327]]]
["bitfinex-derivatives","BNBF0:USTF0",1731592857976,[[630.43,2.68116308],[630.42,1.84901026],[630.39,0.94041303],[630.37,0.77622147],[629.78,1.88664386]],[[632.48,0.80031532],[632.54,1.39985825],[632.67,2.38170327],[632.86,2.38170327],[633.16,2.38170327]]]
["bitfinex-derivatives","BNBF0:USTF0",1731592917121,[[630.72,4.52645688],[630.57,0.94057535],[630.48,0.80083479],[629.84,0.79782502],[629.82,0.70293733]],[[632.48,0.80031532],[632.82,1.39985825],[632.95,2.38170327],[633.14,2.38170327],[633.44,2.38170327]]]
["bitfinex-derivatives","BNBF0:USTF0",1731592975568,[[631.55,5.44819092],[630.71,0.70199935],[630.69,1.18363295],[630.55,1.18363295],[630.3,1.42035954]],[[634.39,1.39985825],[634.55,2.38170327],[634.78,2.38170327],[635.15,2.38170327],[635.56,2.38170327]]]
["bitfinex-derivatives","BNBF0:USTF0",1731592999383,[[631.52,3.04381774],[631.49,0.78123983],[631.34,1.17102265],[631.25,1.17102265],[631.08,1.40522718]],[[633.98,1.39446997],[634.08,2.37253571],[634.24,2.37253571],[634.49,2.37253571],[634.77,2.37253571]]]
["bitfinex-derivatives","BNBF0:USTF0",1731593049621,[[632.17,1.93629001],[631.87,0.94162267],[631.86,0.79836056],[631.41,1.17102265],[631.3,1.17102265]],[[633.61,1.39446997],[633.73,2.37253571],[633.92,2.37253571],[634.22,2.37253571],[635.8,6.88810223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731593068936,[[632.44,4.52348195],[632.29,1.73879055],[631.99,1.17102265],[631.91,1.17102265],[631.77,1.40522718]],[[633.72,1.39446997],[633.81,2.37253571],[633.94,2.37253571],[633.95,0.80683615],[634.15,2.37253571]]]
["bitfinex-derivatives","BNBF0:USTF0",1731593126180,[[632.86,4.5207647],[632.71,0.94006732],[632.34,1.17102265],[632.25,1.17102265],[632.09,1.40522718]],[[634.09,1.39446997],[634.18,2.37253571],[634.33,2.37253571],[634.57,2.37253571],[634.64,0.80419449]]]
["bitfinex-derivatives","BNBF0:USTF0",1731593185118,[[633.32,5.3330046],[633.24,0.93773975],[632.89,0.7757311],[632.73,1.17102265],[632.64,1.17102265]],[[634.93,1.39446997],[635.03,2.37253571],[635.12,0.77715056],[635.19,2.37253571],[635.44,2.37253571]]]
["bitfinex-derivatives","BNBF0:USTF0",1731593194430,[[633.58,3.82431947],[633.54,1.52473713],[633.5,0.93964418],[632.97,1.17102265],[632.95,0.70019204]],[[635.15,1.39446997],[635.25,2.37253571],[635.4,2.37253571],[635.64,2.37253571],[643.14,6.79539599]]]
["bitfinex-derivatives","BNBF0:USTF0",1731593260771,[[633.29,0.31556439],[633.05,0.79483508],[632.49,1.17663058],[632.41,0.79451945],[632.39,1.17663058]],[[635.24,1.40914953],[635.32,0.78544508],[635.35,2.39751136],[635.51,2.39751136],[635.77,2.39751136]]]
["bitfinex-derivatives","BNBF0:USTF0",1731593279083,[[633.55,1.93466596],[633.28,0.93533291],[632.92,1.17663058],[632.8,1.17663058],[632.59,1.41195669]],[[635.18,0.80788983],[635.23,1.40914953],[635.36,2.39751136],[635.56,3.17332973],[635.88,2.39751136]]]
["bitfinex-derivatives","BNBF0:USTF0",1731593335124,[[633.32,4.54122715],[633.18,0.93838687],[632.48,1.17191534],[632.36,1.17191534],[632.15,1.40629841]],[[635.11,0.80124398],[635.19,1.40735832],[635.32,2.39446382],[635.53,2.39446382],[635.75,0.78365242]]]
["bitfinex-derivatives","BNBF0:USTF0",1731593393176,[[632.93,3.82276518],[632.92,0.71915505],[632.78,0.80846206],[632.76,0.93892407],[632.3,1.17191534]],[[634.49,1.40735832],[634.6,2.39446382],[634.76,2.39446382],[634.85,0.80609419],[635.02,2.39446382]]]
["bitfinex-derivatives","BNBF0:USTF0",1731593429190,[[632.69,2.67081945],[632.56,0.79965055],[632.28,1.17191534],[632.21,1.17191534],[632.11,0.70223602]],[[634.01,1.40735832],[634.04,0.79862373],[634.09,2.39446382],[634.23,2.39446382],[634.44,2.39446382]]]
["bitfinex-derivatives","BNBF0:USTF0",1731593470210,[[632.64,1.45579116],[632.63,1.87622786],[632.62,1.51088305],[632.56,0.9424173],[632.0,1.17191534]],[[634.33,1.40735832],[634.39,0.80413822],[634.46,2.39446382],[634.66,2.39446382],[634.97,2.39446382]]]
["bitfinex-derivatives","BNBF0:USTF0",1731593486616,[[633.07,4.53266778],[633.01,0.93704358],[632.93,0.80731639],[632.51,1.17191534],[632.45,0.70205421]],[[634.8,1.40735832],[634.85,0.79350329],[634.89,2.39446382],[635.02,2.39446382],[635.23,2.39446382]]]
["bitfinex-derivatives","BNBF0:USTF0",1731593544369,[[633.05,0.93448219],[633.02,4.49299501],[632.53,1.17308552],[632.43,1.87497116],[632.34,5.76656986]],[[635.05,1.40311042],[635.34,2.38723648],[635.61,2.38723648],[635.92,2.38723648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731593600713,[[633.48,4.50964608],[633.47,0.79406444],[633.3,0.93840258],[632.83,0.78720274],[632.8,0.77710736]],[[635.57,1.40311042],[635.71,2.38723648],[635.94,2.38723648],[636.18,0.79374896],[636.22,0.77316386]]]
["bitfinex-derivatives","BNBF0:USTF0",1731593621523,[[633.3,4.50898419],[633.21,0.93768777],[633.13,0.78100971],[632.91,1.17308552],[632.81,1.96497873]],[[634.76,1.40311042],[634.84,0.77138806],[634.87,2.38723648],[635.05,2.38723648],[635.25,2.38723648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731593677766,[[632.89,0.31580367],[632.88,1.39654911],[632.87,0.71625238],[632.84,0.80306528],[632.7,0.93427213]],[[634.78,1.39899075],[634.87,2.38022733],[634.99,0.80012846],[635.0,2.38022733],[635.21,2.38022733]]]
["bitfinex-derivatives","BNBF0:USTF0",1731593694672,[[632.9,3.13967902],[632.89,0.77822436],[632.88,1.86297938],[632.4,1.17314047],[632.31,1.17314047]],[[634.84,2.19355816],[634.94,2.39030742],[635.11,2.39030742],[635.37,2.39030742],[635.68,2.39030742]]]
["bitfinex-derivatives","BNBF0:USTF0",1731593759325,[[632.92,2.42974229],[632.7,1.71657066],[632.65,0.93529283],[632.08,0.77383088],[632.03,1.17624421]],[[635.04,1.41046174],[635.08,0.78699709],[635.17,1.64740226],[635.18,2.39974394],[635.39,2.39974394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731593775559,[[632.25,5.00721084],[632.2,0.89291956],[632.06,1.72017957],[631.61,1.17624421],[631.49,1.17624421]],[[634.38,1.41046174],[634.5,2.39974394],[634.7,2.39974394],[634.84,0.7966498],[635.0,2.39974394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731593826280,[[631.57,3.85786959],[631.54,1.14645829],[631.52,0.78397518],[631.41,0.93448151],[631.25,1.17624421]],[[633.31,1.41046174],[633.35,0.77369302],[633.41,2.39974394],[633.56,2.39974394],[633.81,2.39974394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731593898737,[[633.59,3.09736764],[632.81,1.17624421],[632.69,1.17624421],[632.61,0.69537196],[632.46,1.41149306]],[[636.34,2.42673849],[636.59,1.41046174],[636.73,2.39974394],[636.94,2.39974394],[637.28,2.39974394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731593915635,[[633.91,0.31516284],[633.89,1.50263212],[633.46,1.90969894],[633.27,1.17624421],[633.16,1.17624421]],[[636.35,1.41046174],[636.47,2.39974394],[636.66,2.39974394],[636.95,2.39974394],[637.28,2.39974394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731593978188,[[633.74,3.84473707],[633.73,0.80409302],[633.72,1.14219728],[633.65,0.93037458],[633.09,0.78383501]],[[635.36,0.80085382],[635.62,1.40720476],[635.74,2.39420254],[635.92,2.39420254],[636.11,0.78050116]]]
["bitfinex-derivatives","BNBF0:USTF0",1731593993499,[[633.73,4.98132699],[633.72,0.78527412],[633.52,0.93037458],[633.4,0.76876124],[633.03,1.16619382]],[[635.36,0.80085382],[635.46,1.40720476],[635.61,2.39420254],[635.84,2.39420254],[636.19,2.39420254]]]
["bitfinex-derivatives","BNBF0:USTF0",1731594066968,[[634.61,1.93228933],[634.56,0.77219628],[634.29,0.93307064],[633.92,0.77959928],[633.78,1.16619382]],[[636.04,0.80472224],[636.05,1.40720476],[636.17,2.39420254],[636.36,2.39420254],[636.66,2.39420254]]]
["bitfinex-derivatives","BNBF0:USTF0",1731594111793,[[633.51,2.62825626],[633.5,0.8011152],[633.16,1.16619382],[632.89,0.69842331]],[[635.17,1.40720476],[635.82,0.80253464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731594128001,[[632.4,3.11741431],[632.39,1.14608121],[632.38,0.71630075],[632.37,0.79984007],[632.27,0.92229465]],[[635.17,2.18248418],[635.27,2.39420254],[635.43,2.39420254],[635.69,2.39420254],[635.81,0.7924166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731594187657,[[632.52,3.85920538],[632.51,1.15577349],[632.49,0.7787368],[632.48,0.93094534],[632.04,0.77075173]],[[634.0,0.77202355],[634.31,1.40720476],[634.45,2.39420254],[634.58,2.39420254],[634.64,0.7921633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731594205067,[[632.68,4.2912129],[632.67,1.61032474],[632.61,0.72197936],[632.6,0.92975213],[632.16,1.16945669]],[[634.34,1.41359926],[634.36,0.77911625],[634.46,2.40508208],[634.64,2.40508208],[635.24,2.40508208]]]
["bitfinex-derivatives","BNBF0:USTF0",1731594263700,[[632.32,0.31610819],[632.21,0.72609581],[632.16,2.66848423],[631.98,0.9348341],[631.94,0.93504857]],[[634.06,1.41359926],[634.09,0.78149079],[634.2,2.40508208],[634.42,2.40508208],[634.75,2.40508208]]]
["bitfinex-derivatives","BNBF0:USTF0",1731594325660,[[632.42,0.31596887],[632.26,0.31596355],[632.18,1.16994713],[632.17,1.73461924],[632.06,0.9414053]],[[633.88,1.41359926],[634.01,3.17914079],[634.21,2.40508208],[634.51,2.40508208],[634.87,2.40508208]]]
["bitfinex-derivatives","BNBF0:USTF0",1731594341471,[[632.68,0.72429773],[632.55,0.78577044],[632.07,0.79032987],[631.62,1.16945669]],[[634.27,1.41359926],[634.37,2.40508208],[634.52,2.40508208],[634.76,2.40508208],[636.01,6.85641126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731594399711,[[633.6,1.0337533],[633.59,0.79772689],[633.27,0.92419014],[633.26,0.77997859],[633.01,1.15795724]],[[635.14,1.40155894],[635.26,2.38459681],[635.45,2.38459681],[635.75,3.16041942],[636.09,2.38459681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731594418921,[[633.62,2.82291223],[633.57,0.78184442],[632.91,1.15795724],[632.79,1.15796584],[632.58,1.38954869]],[[635.1,0.77356384],[635.26,1.40155894],[635.39,2.38459681],[635.59,2.38459681],[635.91,2.38462154]]]
["bitfinex-derivatives","BNBF0:USTF0",1731594479176,[[633.71,0.93477028],[633.13,0.69771326],[633.12,1.16491936]],[[635.48,1.41156742],[635.62,2.40162512],[635.83,2.40162512],[636.15,2.40162512]]]
["bitfinex-derivatives","BNBF0:USTF0",1731594512089,[[633.94,2.44722648],[633.93,0.79425454],[633.4,1.16491936],[633.31,1.16491936],[633.29,0.77707721]],[[635.27,1.41156742],[635.29,0.80189766],[635.37,2.40162512],[635.53,2.40162512],[635.77,2.40162512]]]
["bitfinex-derivatives","BNBF0:USTF0",1731594555821,[[634.93,3.83788183],[634.91,1.92971571],[634.78,0.92395378],[634.28,1.16491936],[634.27,0.79326336]],[[636.87,1.41156742],[636.99,2.40162512],[637.18,2.40162512],[637.46,2.40162512],[643.62,9.33179952]]]
["bitfinex-derivatives","BNBF0:USTF0",1731594616658,[[635.4,0.31456615],[635.35,0.72321508],[635.29,0.78099403],[635.0,0.92884564]],[[637.3,2.39383353],[643.86,5.61798197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731594635269,[[635.63,4.26352255],[635.62,0.71983546],[635.59,0.92453302],[635.57,0.79320855],[635.15,1.16360611]],[[637.53,1.40698787],[637.58,0.78927788],[637.63,2.39383353],[637.79,2.39383353],[637.91,0.78204372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731594694606,[[635.9,3.83985716],[635.84,1.93752953],[635.7,0.92420893],[635.29,0.78583225],[635.07,1.15642613]],[[637.88,2.17877614],[638.01,2.38304324],[638.2,2.38304324],[638.5,2.38304324],[638.82,3.14050986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731594712621,[[635.57,1.69959513],[635.56,0.71742149],[635.55,0.79260838],[635.47,1.14787439],[635.46,0.88208355]],[[637.44,0.77806583],[637.49,1.40064582],[637.6,2.38304324],[637.77,2.38304324],[638.03,2.38304324]]]
["bitfinex-derivatives","BNBF0:USTF0",1731594773256,[[635.26,3.83817282],[635.21,2.07618189],[634.6,0.78052521],[634.56,1.15642613],[634.46,0.69509995]],[[637.63,1.40064582],[637.78,2.38304324],[637.83,1.64043902],[638.02,2.38304324],[638.36,2.38304324]]]
["bitfinex-derivatives","BNBF0:USTF0",1731594831602,[[636.56,1.02031318],[636.2,1.6854476],[636.16,1.15569131],[636.04,1.15569131],[635.84,0.69167024]],[[638.87,1.40106745],[638.89,1.63773055],[638.9,0.77381856],[639.01,2.3837606],[639.22,2.3837606]]]
["bitfinex-derivatives","BNBF0:USTF0",1731594849116,[[636.34,2.61432569],[636.32,0.71990894],[636.3,0.92531756],[636.27,1.1525193],[636.2,1.87285012]],[[638.05,1.40106745],[638.14,2.3837606],[638.15,0.76654505],[638.29,2.3837606],[638.52,3.15745054]]]
["bitfinex-derivatives","BNBF0:USTF0",1731594907561,[[635.91,1.97140506],[635.9,0.72144932],[635.89,0.780071],[635.77,0.92606464],[635.29,1.15569131]],[[637.33,1.40106745],[637.43,2.3837606],[637.59,2.3837606],[637.83,2.3837606],[643.02,9.35016118]]]
["bitfinex-derivatives","BNBF0:USTF0",1731594951599,[[634.65,4.97598439],[634.44,0.79448522],[634.18,0.92296131],[633.9,1.15865846],[633.77,1.15865846]],[[637.06,1.39826955],[637.19,2.43630979],[637.53,2.37900028],[637.75,2.37900028],[638.1,2.37900028]]]
["bitfinex-derivatives","BNBF0:USTF0",1731594983728,[[633.6,3.5666092],[633.45,0.92329831],[632.7,1.15865846],[632.67,0.69821604],[632.35,1.39039015]],[[636.3,1.39826955],[636.44,2.37900028],[636.53,2.43789134],[636.66,2.37900028],[636.99,2.37900028]]]
["bitfinex-derivatives","BNBF0:USTF0",1731595039664,[[630.88,1.88076236],[630.54,0.29066198],[630.53,1.65083431],[630.38,0.90063493],[630.32,1.13975933]],[[634.91,1.36093593],[635.03,0.77135343],[635.05,2.31548127],[635.26,2.31548127],[635.41,0.79255576]]]
["bitfinex-derivatives","BNBF0:USTF0",1731595057077,[[631.7,0.29039726],[631.69,1.13848136],[631.68,0.71155085],[631.61,0.8073383],[631.57,0.91326337]],[[634.73,2.44620945],[634.76,1.36093593],[634.88,2.31548127],[635.06,2.31548127],[635.35,2.31548127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731595119331,[[623.35,3.18016112],[623.34,0.66285926],[623.32,1.66515808],[623.31,0.01604338],[622.85,1.1045433]],[[631.33,1.66533073],[631.87,1.30107911],[631.94,2.21364154],[632.02,2.21364154],[632.61,2.21364154]]]
["bitfinex-derivatives","BNBF0:USTF0",1731595149140,[[627.03,0.29275392],[626.42,1.13751002],[626.39,0.79300286],[626.38,1.13751002],[626.03,0.70835369]],[[630.38,1.66205648],[631.07,1.34174015],[631.18,2.28282179],[631.35,2.28282179],[631.76,2.28282179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731595200479,[[626.79,2.85527944],[626.47,1.13751002],[626.29,0.70788648],[626.24,1.13751002],[626.13,1.95311083]],[[630.54,1.66165306],[630.77,0.79848814],[631.24,1.34174015],[631.35,2.28282179],[631.41,0.78846029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731595256122,[[625.45,2.5790291],[625.26,1.16348257],[625.04,2.44447772],[625.01,1.16348257],[624.33,2.37544358]],[[629.13,2.44399894],[629.76,0.78806429],[630.13,1.38259004],[630.26,2.35232333],[630.47,2.35232333]]]
["bitfinex-derivatives","BNBF0:USTF0",1731595270831,[[625.47,1.42777937],[625.46,1.4525298],[625.34,0.29333347],[625.2,0.29328261],[625.15,0.79541661]],[[628.99,1.38259004],[629.02,1.66579574],[629.09,2.35232333],[629.13,0.77856858],[629.25,2.35232333]]]
["bitfinex-derivatives","BNBF0:USTF0",1731595331969,[[622.94,2.8503391],[622.75,1.6714965],[622.63,1.16348257]],[[626.35,0.79828687],[626.73,1.38259004],[626.76,1.67180432],[626.87,2.35232333],[627.09,2.35232333]]]
["bitfinex-derivatives","BNBF0:USTF0",1731595344088,[[623.34,2.59320101],[622.77,0.79040994]],[[626.43,0.7827898]]]
["bitfinex-derivatives","BNBF0:USTF0",1731595407636,[[621.08,1.44294088],[620.95,2.47568145],[608.78,14.08477038],[608.53,3.27786735],[601.0,23.4746173]],[[625.7,1.67468048],[627.13,6.62306493],[636.78,13.73424339],[644.24,22.89008492],[644.56,22.89040565]]]
["bitfinex-derivatives","BNBF0:USTF0",1731595423253,[[621.22,1.17680394],[621.17,1.16753681],[621.08,2.60666695],[620.54,1.41216472]],[[624.98,1.3769677],[625.15,2.34275755],[625.21,2.34275755]]]
["bitfinex-derivatives","BNBF0:USTF0",1731595475386,[[623.13,2.59798535],[622.72,1.18046832],[622.45,1.18046832],[622.33,1.18046832],[622.11,1.41656199]],[[625.43,0.78857752],[626.06,0.79315294],[626.39,1.38116985],[626.52,2.34990705],[626.73,2.34990705]]]
["bitfinex-derivatives","BNBF0:USTF0",1731595533244,[[622.54,2.60557538],[622.53,0.29479735],[622.28,1.1677816],[622.09,0.79493288],[622.06,1.1677816]],[[625.79,1.36472586],[625.91,2.32192941],[626.09,2.32192941],[626.38,2.32192941],[626.7,2.32192941]]]
["bitfinex-derivatives","BNBF0:USTF0",1731595571076,[[619.48,0.29616326],[619.47,0.81168854],[618.98,0.71593044],[618.97,0.80999651],[618.87,0.82345214]],[[623.12,1.35222989],[623.21,2.30066892],[623.34,2.30066892],[623.41,0.81547545],[623.55,2.30066892]]]
["bitfinex-derivatives","BNBF0:USTF0",1731595607703,[[619.69,2.64608583],[619.68,0.29616789],[619.6,1.16161049],[619.53,0.81982112],[619.36,1.16161049]],[[622.11,0.78976182],[622.21,1.35222989],[622.31,2.30066892],[622.5,3.98161856],[622.82,2.30066892]]]
["bitfinex-derivatives","BNBF0:USTF0",1731595622316,[[619.81,1.46171477],[619.43,0.8212176],[619.32,1.16161049],[619.15,1.16161049],[619.08,1.16161049]],[[621.87,1.35222989],[621.96,2.30066892],[622.09,2.30066892],[622.29,2.30066892],[622.37,1.681911]]]
["bitfinex-derivatives","BNBF0:USTF0",1731595677749,[[620.35,2.57958291],[620.34,0.29550045],[620.31,0.78807751],[619.68,0.82361417],[619.6,0.71475471]],[[624.35,2.46644966],[625.77,1.35222989],[625.9,2.30066892],[626.09,2.30066892]]]
["bitfinex-derivatives","BNBF0:USTF0",1731595737474,[[622.11,2.89235304],[622.07,0.80561888],[621.99,1.17459752],[621.78,1.17459752],[614.85,0.58936125]],[[625.37,1.67388167],[625.38,1.36490435],[625.49,2.3222331],[625.64,0.80042226],[625.66,2.3222331]]]
["bitfinex-derivatives","BNBF0:USTF0",1731595761690,[[621.19,0.71415531],[621.09,2.92463312],[620.93,1.17459752],[620.72,0.80890335],[620.63,1.17459752]],[[624.57,1.67594402],[624.68,1.36490435],[624.86,2.3222331],[625.08,2.3222331],[625.38,2.3222331]]]
["bitfinex-derivatives","BNBF0:USTF0",1731595812021,[[622.59,2.64429393],[622.55,0.81833718],[622.18,1.18896644],[622.03,0.71289904],[621.84,1.18896644]],[[626.04,0.8142471],[626.74,1.3763986],[626.92,2.34178928],[627.19,2.34178928],[627.62,2.34178928]]]
["bitfinex-derivatives","BNBF0:USTF0",1731595830424,[[623.38,0.29406328],[622.1,0.71185498],[621.94,1.18896644],[621.66,1.18896644],[621.52,1.18896644]],[[626.75,1.67153664],[626.8,0.80462338],[628.28,1.3763986],[628.43,2.34178928],[628.66,2.34178928]]]
["bitfinex-derivatives","BNBF0:USTF0",1731595887677,[[624.47,1.16794941],[623.61,1.18083968],[623.6,0.78469487],[623.4,1.18083968],[623.29,1.18083968]],[[627.28,2.48647185],[627.51,1.37851745],[627.62,2.34539428],[627.8,2.34539428],[627.91,0.78789477]]]
["bitfinex-derivatives","BNBF0:USTF0",1731595948913,[[622.08,1.42348907]],[[627.2,1.38000926],[627.21,0.7875777],[627.32,2.34793242],[627.51,2.34793242],[627.81,2.34793242]]]
["bitfinex-derivatives","BNBF0:USTF0",1731595957124,[[623.27,2.60632777],[622.62,1.18624089],[622.36,1.18624089],[622.29,0.71225604],[622.23,1.18624089]],[[626.55,1.38000926],[626.68,2.34793242],[626.73,0.813331],[626.9,2.34793242],[627.22,2.34793242]]]
["bitfinex-derivatives","BNBF0:USTF0",1731596020178,[[623.12,0.81480417],[622.87,1.19473086],[622.69,1.19473086],[622.61,1.19473086]],[[624.95,1.38631264],[625.05,2.35865693],[625.19,2.35865693],[625.41,2.35865693],[625.61,2.35865693]]]
["bitfinex-derivatives","BNBF0:USTF0",1731596037095,[[623.37,3.55690773],[623.35,0.74132049],[623.19,0.78486624],[623.08,0.9498506],[622.84,0.80212035]],[[625.46,1.38631264],[625.57,2.35865693],[625.66,0.81324939],[625.69,2.35865693],[625.96,2.35865693]]]
["bitfinex-derivatives","BNBF0:USTF0",1731596093836,[[624.87,0.29374154],[624.82,0.8032296],[624.59,1.19473086],[624.36,1.19473086],[624.24,1.19473086]],[[627.18,2.47163412],[627.21,1.38631264],[627.33,2.35865693],[627.52,2.35865693],[627.81,3.161167]]]
["bitfinex-derivatives","BNBF0:USTF0",1731596113155,[[625.25,3.10516162],[625.2,1.18359745],[625.05,0.94820941],[624.87,1.19473086],[624.69,1.19473086]],[[626.93,1.38631264],[627.08,2.57268924],[627.09,3.15472143],[627.35,2.35865693],[627.42,0.80061983]]]
["bitfinex-derivatives","BNBF0:USTF0",1731596186416,[[624.79,0.73636322],[624.74,0.94381962],[624.61,0.7956816],[624.29,1.19473086],[624.17,1.49408318]],[[626.8,2.55602127],[626.86,2.1745446],[626.95,2.35865693],[627.11,2.35865693],[627.35,2.35865693]]]
["bitfinex-derivatives","BNBF0:USTF0",1731596224651,[[624.04,0.80533648],[623.98,0.94598644],[623.71,0.78872331]],[[626.28,2.55715084],[626.35,0.79133132],[626.38,1.38631264],[626.49,2.35865693],[626.66,2.35865693]]]
["bitfinex-derivatives","BNBF0:USTF0",1731596241965,[[624.86,0.90806425],[624.85,0.73834514],[624.84,1.18135223],[624.82,0.7916832],[624.51,0.73678244]],[[627.77,2.56095019],[627.78,1.38631264],[627.83,1.66803806],[627.84,0.79384233],[627.99,2.35865693]]]
["bitfinex-derivatives","BNBF0:USTF0",1731596299618,[[623.82,1.17905636],[623.81,0.73691023],[623.65,2.13883533],[623.49,0.81654735],[623.46,1.19473086]],[[625.64,1.38631264],[625.75,2.35865693],[625.9,2.35865693],[626.15,2.35865693],[627.46,6.66328503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731596315138,[[623.59,1.18669196],[623.54,1.73400367],[623.14,0.71252945]],[[625.32,2.55965774],[625.34,1.38631264],[625.42,2.35865693],[625.55,2.35865693],[625.62,0.79314258]]]
["bitfinex-derivatives","BNBF0:USTF0",1731596378404,[[622.73,2.36641442],[622.72,0.94804158],[622.62,0.81297929],[622.29,1.67393535],[621.51,1.43020252]],[[625.09,2.54747513],[625.1,1.67384813],[625.4,0.79642616],[625.55,1.38731804],[625.69,2.36036749]]]
["bitfinex-derivatives","BNBF0:USTF0",1731596431523,[[619.77,1.19183543],[619.67,1.19183543]],[[623.38,3.88014673],[623.4,2.46465118],[623.46,2.36036749],[623.62,2.36036749],[623.87,2.36036749]]]
["bitfinex-derivatives","BNBF0:USTF0",1731596447841,[[619.46,0.7259991],[619.45,1.88788388]],[[624.2,3.86392003],[624.22,0.81053827],[624.42,2.36036749],[624.75,2.36036749],[624.85,0.78853599]]]
["bitfinex-derivatives","BNBF0:USTF0",1731596503279,[[619.79,3.554157],[619.73,0.74113593],[619.54,1.89742239],[619.47,0.80462071],[619.15,1.19183543]],[[622.69,2.53557267],[622.84,1.38731804],[622.98,2.36036749],[623.19,2.36036749],[623.53,2.36036749]]]
["bitfinex-derivatives","BNBF0:USTF0",1731596520087,[[618.67,2.67032361],[618.66,0.29600071],[618.61,1.19183543],[618.45,0.79653863],[618.32,1.19183543]],[[623.84,2.46811075],[623.98,1.38731804],[624.15,2.36036749],[624.36,2.36036749],[624.76,2.36036749]]]
["bitfinex-derivatives","BNBF0:USTF0",1731596566217,[[622.34,4.67245314],[622.29,0.71240849],[622.28,1.12095559],[622.22,0.78801917],[622.19,0.89706019]],[[627.06,2.46273697],[627.52,1.38731804],[627.63,2.36036749],[627.69,0.81702472],[627.81,2.36036749]]]
["bitfinex-derivatives","BNBF0:USTF0",1731596633357,[[623.68,4.55016085],[623.67,0.94308484],[623.59,0.29435109],[622.19,5.83937672],[622.01,1.17808166]],[[627.79,0.81430924],[628.91,4.66273655],[629.53,8.18397268],[631.03,4.81929317],[632.49,5.70295734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731596649769,[[624.19,2.67343748],[624.17,0.72191746],[624.16,1.15506793],[624.02,0.94349725],[623.3,1.17808166]],[[625.12,1.14189466],[625.14,0.78175936],[625.33,1.14189466],[625.42,1.14189466],[625.6,1.3702736]]]
["bitfinex-derivatives","BNBF0:USTF0",1731596707395,[[623.66,2.72418122],[623.6,0.94843285],[622.69,0.96053047],[622.68,3.30625421],[622.39,1.17798733]],[[624.94,1.14189466],[625.2,1.14189466],[625.32,1.14189466],[625.49,1.3702736],[625.67,2.33136827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731596722804,[[624.4,0.70815608],[624.22,0.94616681],[623.9,0.80934572],[623.83,0.94628581],[622.93,1.17808166]],[[625.2,1.14189466],[625.46,1.14189466],[625.48,0.78046052],[625.57,1.14189466],[625.8,1.3702736]]]
["bitfinex-derivatives","BNBF0:USTF0",1731596797866,[[623.73,1.17719043],[623.72,2.17412082],[623.68,1.08911735],[623.44,1.17763414],[623.32,1.17763414]],[[627.25,2.32981055],[627.36,0.78212944],[627.46,2.32896715],[627.82,2.32981055],[628.19,2.32838553]]]
["bitfinex-derivatives","BNBF0:USTF0",1731596845301,[[625.65,1.18231243],[625.46,1.18231243],[625.44,0.80343301],[625.43,1.10012953],[625.37,1.18231243]],[[628.1,2.47432872],[628.34,2.35234294],[628.5,2.35234294],[628.73,2.35234294],[629.01,2.35234294]]]
["bitfinex-derivatives","BNBF0:USTF0",1731596862218,[[625.32,1.85676337],[625.31,1.38310323],[625.21,1.18231243],[624.94,1.18231243],[624.82,1.18231243]],[[628.79,1.6650253],[629.01,0.7894889],[630.06,2.35234294],[630.28,2.35234294],[630.61,2.35234294]]]
["bitfinex-derivatives","BNBF0:USTF0",1731596924866,[[628.01,1.18231243],[627.83,1.18231243],[627.75,1.18231243],[627.51,2.41388789],[627.37,2.41388789]],[[630.02,2.35234294],[630.16,2.35234294],[630.17,0.78729757],[630.38,2.35234294],[630.61,4.01208738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731596941991,[[627.77,0.69375794],[627.36,0.80818046],[627.07,1.18231243],[626.87,1.18231243],[626.78,1.18231243]],[[629.54,2.35234294],[629.58,0.80841923],[629.7,2.35234294],[629.91,0.77717466],[629.95,2.35234294]]]
["bitfinex-derivatives","BNBF0:USTF0",1731597004541,[[626.96,0.69396776],[626.88,1.10932671]],[[629.27,2.44273239],[629.52,2.35827774],[629.61,2.35827774],[629.8,2.35827774]]]
["bitfinex-derivatives","BNBF0:USTF0",1731597022259,[[626.98,1.19210573],[626.95,1.18725937],[626.91,1.9089803],[626.84,0.69427471],[626.71,1.18725937]],[[629.16,2.38376064],[629.35,2.38376064],[629.65,2.38376064],[629.98,2.38376064],[630.3,2.38376064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731597081695,[[627.42,1.4213358],[627.41,0.29255707],[627.35,0.69046756],[627.17,1.50193526],[627.03,1.18725937]],[[629.62,1.038],[629.69,1.66151422],[629.87,0.81172835],[630.5,0.79690735],[630.52,2.38376064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731597147642,[[626.99,1.16161333],[626.95,0.78676498]],[[628.98,1.129],[629.16,0.81350001],[629.79,0.78393123],[630.33,2.38376064],[630.58,2.38376064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731597166859,[[627.62,2.98625107],[627.45,0.86971827],[627.41,0.8115998],[627.13,1.89568927],[626.96,2.14235243]],[[630.15,2.38376064],[630.29,2.38376064],[630.49,2.38376064],[630.72,2.38376064],[630.73,2.46316617]]]
["bitfinex-derivatives","BNBF0:USTF0",1731597212575,[[628.34,2.97285483],[628.29,0.8090917],[628.25,1.18725937],[628.09,1.18725937],[627.22,2.42398789]],[[630.61,2.38376064],[630.75,2.38376064],[630.78,1.142],[630.81,0.81036336],[630.95,2.38376064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731597248419,[[628.37,0.69496418],[628.26,0.69303572],[628.07,1.18439809],[628.01,1.96026686],[627.82,1.18207843]],[[629.69,3.63970914],[629.7,3.17866377],[629.84,2.36834822],[629.91,2.36702821],[629.95,2.36617389]]]
["bitfinex-derivatives","BNBF0:USTF0",1731597313865,[[627.69,2.68518026],[627.45,0.79216198],[625.93,0.70883759],[622.4,3.58061705],[622.39,2.08828677]],[[629.67,2.07759516],[633.88,4.65116624],[634.15,7.10287704],[635.76,5.97114955],[635.9,9.13227048]]]
["bitfinex-derivatives","BNBF0:USTF0",1731597379912,[[627.27,0.31844262],[627.25,0.29261456],[627.24,0.29265341],[627.16,1.66956617],[626.69,2.33382173]],[[629.94,2.4749404],[630.57,0.79232508],[631.17,2.31574227],[631.34,3.76228327],[631.36,2.31549545]]]
["bitfinex-derivatives","BNBF0:USTF0",1731597397120,[[626.66,2.92254995],[626.65,1.98061077],[626.51,1.17196841],[626.24,1.16960124],[626.12,1.16960124]],[[629.94,2.07147064],[630.03,2.32203692],[630.42,2.32675022],[630.57,0.81593011],[630.97,2.32281873]]]
["bitfinex-derivatives","BNBF0:USTF0",1731597479378,[[625.86,2.63718016],[625.84,0.79930012],[625.83,0.29319486],[625.57,1.17993008],[625.28,1.19067145]],[[629.08,2.49424658],[629.09,1.271],[629.11,1.66443467],[629.36,0.80282394],[629.74,2.35820091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731597486771,[[626.19,2.63728445],[625.85,1.9835945],[625.6,1.19067145],[625.37,2.59956692],[621.48,5.19897487]],[[629.07,2.48566552],[629.09,1.271],[629.36,0.80282394],[629.52,2.35820091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731597553714,[[624.58,1.16640807],[624.38,1.16640807],[624.36,0.78541171],[624.28,1.16640807],[624.13,1.39968968]],[[626.61,0.78609752],[626.65,2.29034186],[626.77,2.29034186],[627.03,2.29034186],[627.32,2.29034186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731597621766,[[623.93,1.97364167],[623.77,1.16640807],[623.73,0.78541181],[623.59,1.18353175],[616.53,5.67753962]],[[626.42,2.49457375],[626.43,2.29034186],[626.49,2.29034186],[626.68,2.29034186],[632.92,9.12484628]]]
["bitfinex-derivatives","BNBF0:USTF0",1731597638074,[[623.55,0.68829805],[623.2,1.16640807],[622.97,1.18353175],[622.86,1.16640807],[622.67,1.39968968]],[[625.75,2.49457375],[625.99,2.29034186],[626.04,2.4530398],[626.18,2.29034186],[626.47,2.29034186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731597692530,[[621.42,2.58197996],[621.37,1.16640807],[621.14,1.18353175],[621.09,1.16640807]],[[624.58,1.28],[624.61,2.49840332],[625.07,1.36355026],[625.13,2.29034186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731597715750,[[621.85,1.16640807],[621.58,1.98814433],[621.48,1.16640807],[621.27,1.39968968],[621.2,0.71448678]],[[623.94,2.49773006],[623.95,2.18495071],[624.03,2.29034186],[624.31,2.29034186],[624.44,2.29034186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731597778996,[[620.77,2.58624199],[620.76,0.96106495]],[[625.19,2.06311033],[625.82,0.80439042],[628.2,7.92072918],[628.21,3.87102737]]]
["bitfinex-derivatives","BNBF0:USTF0",1731597839145,[[622.98,2.63735982],[622.97,0.29451235],[622.89,1.18164089],[622.88,0.80902512],[622.64,1.18164089]],[[625.17,2.07665598],[625.82,0.80439042],[625.85,2.40364432],[626.05,2.3880482],[626.36,2.35717451]]]
["bitfinex-derivatives","BNBF0:USTF0",1731597860262,[[622.29,2.64076431],[622.05,1.18164089],[621.73,1.18164089],[621.65,0.79031947],[621.63,1.18964162]],[[624.68,2.56584592],[624.69,1.405216],[624.81,0.80330707],[624.89,2.40364432],[625.13,1.673667]]]
["bitfinex-derivatives","BNBF0:USTF0",1731597902583,[[623.07,2.51714104],[622.49,0.7927185],[622.21,0.71278686],[621.62,0.96177264],[619.74,1.30395911]],[[625.96,2.53346776],[625.97,1.67246047],[626.04,1.277],[626.06,0.81245878],[626.69,0.80941015]]]
["bitfinex-derivatives","BNBF0:USTF0",1731597941214,[[621.27,0.29513959],[621.18,1.67548006],[621.17,0.78997305]],[[625.58,2.52140674],[625.59,1.268],[625.61,1.673667],[625.63,0.78700597],[625.69,1.39528654]]]
["bitfinex-derivatives","BNBF0:USTF0",1731598003266,[[623.26,2.57805761],[623.14,1.17350014],[623.12,0.81196564],[622.88,1.17350014],[622.81,1.17350014]],[[626.43,2.53580625],[627.07,2.36139392],[627.26,2.36139392],[627.59,2.36139392],[627.78,4.65635803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731598020472,[[623.9,1.96666448],[623.66,1.17350014],[623.59,0.29425403],[623.4,1.17350014],[623.23,2.39589613]],[[626.39,1.277],[626.4,1.67073415],[626.42,0.81084469],[626.87,2.36139392],[627.14,2.36139392]]]
["bitfinex-derivatives","BNBF0:USTF0",1731598085119,[[624.54,1.93968391],[624.53,0.66879468],[624.52,1.73917198],[624.51,1.18433275],[624.3,1.18941241]],[[626.4,3.21725338],[626.42,2.43685573],[626.64,2.4372057],[630.38,15.79750872],[632.84,5.68782854]]]
["bitfinex-derivatives","BNBF0:USTF0",1731598111636,[[625.17,1.84665593],[624.54,0.81724183],[623.31,0.70232327],[622.85,0.70228331],[622.65,2.55096504]],[[629.02,2.54583557],[629.12,1.66552999],[629.22,1.271],[629.23,0.80967807],[629.86,0.81846503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731598167371,[[625.61,2.5437726],[624.8,3.30162794],[624.79,0.95758191],[624.78,1.99757133]],[[627.88,1.274],[630.94,12.27032943],[632.36,5.17377075],[632.37,4.48161633],[633.57,6.11040993]]]
["bitfinex-derivatives","BNBF0:USTF0",1731598232823,[[626.23,2.59789229],[626.13,0.78654277],[625.99,1.16986256],[625.78,1.16986256],[625.68,1.16986256]],[[627.91,1.274],[627.92,0.81270058],[628.28,2.41072012],[628.32,2.41072012],[628.55,0.81238106]]]
["bitfinex-derivatives","BNBF0:USTF0",1731598249837,[[625.83,1.16102188],[625.59,1.16102188],[625.48,1.16102188],[625.28,1.39322626]],[[628.86,2.40995391],[629.05,2.40995391],[629.68,2.40995391],[629.99,2.40995391],[630.3,3.4427913]]]
["bitfinex-derivatives","BNBF0:USTF0",1731598318779,[[624.59,1.69264253],[624.51,1.16401241],[624.37,0.81675045],[624.25,1.16401241],[624.13,1.16401241]],[[627.85,2.54738443],[627.87,1.66754516],[627.9,1.236],[628.09,0.80845301],[628.35,2.41904218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731598379030,[[622.93,1.4897141],[622.89,1.83932267],[622.88,0.29225383],[622.73,1.1399069],[622.64,1.38987964]],[[625.78,0.2938164],[625.8,0.29382831],[625.85,1.239],[625.91,0.82148988],[626.99,1.38019613]]]
["bitfinex-derivatives","BNBF0:USTF0",1731598403438,[[623.79,1.1507393],[623.61,1.38088717],[623.28,2.34942608]],[[627.23,1.39436175],[627.28,2.37235159],[627.58,2.46636861],[627.96,0.80127326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731598471588,[[623.66,0.8512382],[623.34,1.04724198],[623.33,1.44580624],[623.1,1.14206696],[623.02,1.14206696]],[[626.58,1.276],[626.66,0.79200032],[628.15,1.38392501],[628.23,2.35459464],[628.41,2.35459464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731598489809,[[623.67,1.70665067],[623.09,1.1603346],[623.0,1.1603346],[622.83,1.39240152],[622.72,4.93755178]],[[626.49,2.54595605],[626.5,0.29381786],[626.56,1.67050691],[626.57,1.276],[626.66,0.79200032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731598558464,[[624.17,0.86943489],[624.16,1.7375455],[624.15,0.81090281],[623.89,1.1603346],[623.85,1.1603346]],[[626.18,1.08547981],[626.23,1.219],[626.51,0.80484675],[626.82,1.40579886],[626.96,2.39730087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731598597999,[[624.77,2.51187818],[624.14,0.78045871],[623.72,1.99704437],[621.41,1.3869263],[617.38,5.61500457]],[[628.63,2.20128176],[628.98,2.39730087],[629.26,0.81594137],[629.4,2.39181056],[629.66,3.99607847]]]
["bitfinex-derivatives","BNBF0:USTF0",1731598640747,[[624.31,0.86801976],[624.3,0.79377647],[624.29,1.06555874],[624.26,0.66597421],[623.92,1.84046229]],[[626.86,1.08],[626.95,0.78046991],[627.1,1.41135374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731598708102,[[625.18,1.17443856],[625.15,0.66131376],[625.08,1.1755568]],[[628.74,3.82754411],[628.76,2.22007487],[628.78,1.66542371],[628.88,2.41597485],[629.07,2.40162585]]]
["bitfinex-derivatives","BNBF0:USTF0",1731598724218,[[625.72,2.56581381],[625.7,1.17443856],[625.62,1.1755568],[625.41,1.40978352],[625.3,2.40260093]],[[628.39,1.07130991],[628.67,1.66529753],[628.75,1.41156784],[628.87,2.41597485],[629.07,2.40162585]]]
["bitfinex-derivatives","BNBF0:USTF0",1731598788155,[[625.21,0.8528059],[625.19,0.66421689],[625.17,1.85954467],[624.54,0.79096587],[624.37,1.97767818]],[[627.95,1.66672653],[627.96,0.29312163],[628.07,2.21480917],[628.73,2.41484456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731598808277,[[625.24,2.57755896],[625.16,1.72639709],[625.08,1.96548886],[624.98,1.17075727],[617.53,5.60962918]],[[627.85,1.41933721],[627.88,1.162],[627.94,2.41431353],[628.26,2.41484456],[634.48,9.3527665]]]
["bitfinex-derivatives","BNBF0:USTF0",1731598864306,[[624.67,1.91415523],[624.66,1.05473939],[624.55,1.18328699],[624.12,1.18328699],[623.92,2.57815987]],[[627.12,2.58316955],[627.13,1.09933459],[627.29,1.42242806],[627.41,0.29317641],[627.45,2.0781473]]]
["bitfinex-derivatives","BNBF0:USTF0",1731598943972,[[624.39,1.5221489],[624.38,1.86884374],[624.34,1.17848885],[624.24,1.17848885],[624.04,1.41418662]],[[626.92,2.57980926],[626.97,1.42008528],[627.08,2.41611732],[627.31,2.41611732],[627.58,0.7923717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731598960984,[[624.43,0.86000884],[624.42,1.05707463],[624.4,0.66067164],[623.99,1.17848885],[623.97,0.79902747]],[[626.95,2.58541944],[627.25,1.42008528],[627.48,2.41611732],[633.65,9.45571564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731599023056,[[625.75,0.79361035],[625.27,0.79648402],[625.25,1.18504689],[625.18,1.18504689],[625.04,1.42205626]],[[628.16,2.57188809],[628.25,1.42689689],[628.32,0.78155693],[628.34,2.42770652],[628.43,1.66578245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731599042552,[[625.78,2.55074559],[625.74,1.18504689],[625.54,1.04300502],[625.53,1.18504689],[625.12,5.47319226]],[[627.91,2.57201007],[627.95,2.42770652],[628.03,1.42689689],[628.05,0.78659954],[628.07,2.42770652]]]
["bitfinex-derivatives","BNBF0:USTF0",1731599127824,[[625.02,0.8474013],[624.97,1.18016451],[624.89,0.28917768],[624.81,1.18016451],[624.74,0.80201154]],[[627.73,1.08675072],[628.36,0.80959651],[628.71,1.42722897],[628.83,2.42827152],[629.1,2.42827152]]]
["bitfinex-derivatives","BNBF0:USTF0",1731599168746,[[625.06,2.53740033],[625.05,1.03971329],[624.91,1.164099],[624.74,0.81453028],[624.17,2.54067577]],[[627.59,2.59192635],[627.64,2.24166174],[627.89,2.42715473],[628.0,2.42715473],[628.66,4.03231717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731599190463,[[626.11,0.83410602],[626.07,1.08162956],[625.44,0.80341434],[625.18,1.13747369],[625.1,1.13747369]],[[629.25,2.56241911],[629.27,0.7967537],[629.38,3.77780186],[629.61,2.42715473],[629.62,1.66371188]]]
["bitfinex-derivatives","BNBF0:USTF0",1731599253310,[[626.93,1.4775545],[626.92,0.78292867],[626.88,1.13747369],[626.8,1.13747369],[626.55,1.36496843]],[[629.72,0.29225845],[629.74,2.46599206],[629.78,1.3984665],[629.91,2.37933536],[630.11,2.42715473]]]
["bitfinex-derivatives","BNBF0:USTF0",1731599275129,[[627.87,1.87028154],[627.8,0.64415584],[627.62,1.13747369],[620.46,9.22013485],[620.43,2.76116477]],[[631.13,2.55503214],[631.14,1.3984665],[631.16,0.80259643],[631.48,2.37933536],[637.31,9.36007235]]]
["bitfinex-derivatives","BNBF0:USTF0",1731599346080,[[628.77,1.03248962],[628.71,0.80779103],[628.14,0.8074511]],[[631.25,0.29156931],[631.36,1.65769542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731599404031,[[628.99,1.83961626],[628.98,0.63367668],[628.96,0.63351123],[628.94,0.28700831],[628.89,0.2868908]],[[632.54,2.53053799],[632.6,2.35994811],[632.65,1.38707154],[632.67,0.2911755],[632.68,0.80973351]]]
["bitfinex-derivatives","BNBF0:USTF0",1731599425548,[[629.29,0.83420141],[629.08,0.79796382],[628.95,1.15439049],[628.84,1.15410282],[628.62,1.38526859]],[[631.98,2.84086048],[632.18,1.41043214],[632.31,2.39967636],[632.51,2.39967636],[633.19,2.39967636]]]
["bitfinex-derivatives","BNBF0:USTF0",1731599491114,[[629.95,1.47788413],[629.29,0.78292722],[629.11,1.14971569],[628.98,1.14221751],[628.75,1.37066101]],[[632.55,1.40652117],[632.58,2.55943887],[632.69,2.39303949],[632.73,1.65405136],[632.74,0.79818771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731599512325,[[629.45,0.84183827],[629.44,1.67793281],[629.31,0.78551256],[629.1,1.16149272],[628.81,1.9608878]],[[631.74,2.56777566],[631.79,2.19605688],[631.91,0.29114445],[632.16,2.41203163],[632.42,2.41203163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731599562962,[[630.7,2.73703118],[630.67,0.80587286],[630.35,0.80460726],[630.28,1.16149272],[630.27,1.16149272]],[[633.91,0.29031291],[633.93,1.65186606],[633.99,0.78978279],[634.54,1.4176839],[634.65,2.41203163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731599635329,[[631.83,1.48271131],[631.82,1.02982357],[631.56,1.15564154],[631.55,0.79393103],[631.47,1.15564154]],[[633.79,2.84796808],[633.8,0.80650299],[633.83,1.40398774],[633.88,2.38872914],[634.09,2.38872914]]]
["bitfinex-derivatives","BNBF0:USTF0",1731599654661,[[630.88,1.87794642],[630.87,0.6467326],[630.86,0.78969495],[630.71,1.15564154],[630.64,1.15564154]],[[633.39,2.57164676],[633.42,1.40398774],[633.49,2.38872914],[633.55,0.78085256],[633.69,2.38872914]]]
["bitfinex-derivatives","BNBF0:USTF0",1731599717082,[[630.81,0.84503224],[630.8,0.84488391],[630.66,0.77447797],[630.55,1.1516268],[630.22,1.38195216]],[[632.63,2.57336139],[632.64,2.20918318],[633.03,1.65271594],[633.07,2.38423519],[633.18,2.38423519]]]
["bitfinex-derivatives","BNBF0:USTF0",1731599733590,[[630.6,2.53052112],[630.59,0.78160695],[630.27,1.1516268],[630.25,0.79470515],[629.92,2.53532896]],[[633.16,2.57046555],[633.18,1.4013464],[633.32,2.38423519],[633.48,2.38423519],[637.98,9.40609281]]]
["bitfinex-derivatives","BNBF0:USTF0",1731599771120,[[630.5,2.52875631],[630.33,0.78812786],[630.24,1.1516268],[630.22,1.1516268],[629.98,1.38195216]],[[632.26,0.78740229],[632.37,2.38423519],[632.41,1.4013464],[632.67,2.38423519],[632.92,2.38423519]]]
["bitfinex-derivatives","BNBF0:USTF0",1731599815450,[[629.89,2.54951912],[629.88,1.1516268],[629.58,2.6410089],[629.51,0.7862702],[629.47,3.50916383]],[[631.79,3.9970597],[631.88,2.38423519],[632.02,2.38423519],[632.22,2.38423519],[636.12,15.87464676]]]
["bitfinex-derivatives","BNBF0:USTF0",1731599881185,[[629.51,2.54125521],[629.29,1.16435773],[629.18,1.16749481],[629.03,1.4012439],[628.36,2.38354691]],[[631.64,1.41394874],[631.65,0.29059003],[631.67,2.56014912],[631.69,0.29050464],[631.73,2.40567669]]]
["bitfinex-derivatives","BNBF0:USTF0",1731599941527,[[628.68,2.55854746],[628.66,0.77916041],[628.2,1.16435773],[628.09,1.16749481],[627.89,1.4012439]],[[630.78,2.43330905],[631.06,1.41394874],[631.17,0.79883215],[631.18,2.40567669],[632.01,2.40567669]]]
["bitfinex-derivatives","BNBF0:USTF0",1731599959740,[[628.6,0.65640031],[628.59,0.85577154],[628.42,0.65630712],[628.22,1.16435773],[628.12,1.16749481]],[[630.38,2.57480572],[630.42,1.41394874],[630.44,0.29108023],[630.45,0.80925294],[630.5,2.40567669]]]
["bitfinex-derivatives","BNBF0:USTF0",1731600028195,[[627.89,1.18186995],[627.79,1.18186995],[627.6,1.41824394],[627.49,2.41298448],[626.38,1.78362718]],[[630.41,2.5685112],[630.42,0.29112323],[630.44,0.78703576],[631.03,1.41927238],[631.09,2.41247411]]]
["bitfinex-derivatives","BNBF0:USTF0",1731600045207,[[629.12,1.18186995],[628.88,1.41824394],[628.82,2.7044328],[628.68,2.41298448],[628.23,2.41298448]],[[631.46,2.55015833],[632.25,1.41927238],[632.32,2.41247411],[632.33,3.95369799],[632.47,2.41473425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731600113372,[[629.17,1.15700601],[629.06,1.1565774],[623.89,10.97095671],[622.09,5.56380119],[621.99,3.09334464]],[[631.53,2.55731268],[631.54,0.80005208],[632.18,0.78695599],[632.66,1.3988959],[633.15,7.48058404]]]
["bitfinex-derivatives","BNBF0:USTF0",1731600175033,[[629.09,1.55034668],[628.87,0.93066249],[628.86,7.76961099],[628.85,1.19652015],[628.8,0.5074624]],[[631.18,0.78735181],[631.21,1.6898072],[631.31,2.38006594],[631.45,2.38006594],[631.65,2.38006594]]]
["bitfinex-derivatives","BNBF0:USTF0",1731600192146,[[628.33,4.57640094],[628.32,1.5513267],[628.29,0.80369536],[627.84,1.15700601],[627.74,1.1565774]],[[630.38,0.80345676],[630.46,1.3988959],[630.56,2.38006594],[630.71,2.38006594],[630.94,2.38006594]]]
["bitfinex-derivatives","BNBF0:USTF0",1731600241786,[[627.68,4.0852114],[627.67,0.71437007],[627.65,0.38620845],[627.57,0.92999137],[627.56,0.52466095]],[[628.62,0.29150503],[628.66,0.77819178],[628.67,1.17780963],[628.84,1.17780963],[628.91,1.17780963]]]
["bitfinex-derivatives","BNBF0:USTF0",1731600279017,[[628.31,7.37364098],[628.27,0.62974662],[628.24,1.1858122],[628.17,0.52573241]],[[629.7,0.81210708],[629.71,1.17780963],[629.81,1.17780963],[629.98,1.41337155],[630.17,2.40469466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731600342859,[[629.94,6.75118276],[629.92,0.77596899],[629.9,0.28449428],[629.66,1.13636502],[629.59,0.77983253]],[[633.52,0.28974093],[633.53,1.95569165],[634.17,0.77604812],[637.67,12.94778099],[640.19,0.58151438]]]
["bitfinex-derivatives","BNBF0:USTF0",1731600406604,[[631.36,0.77749122]],[[634.54,2.37795378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731600422412,[[631.59,7.11604125],[631.19,1.65026675],[630.95,1.12346351],[630.87,1.12346351],[630.73,1.34815622]],[[632.96,0.28945375],[633.08,1.16495959],[633.24,1.16495959],[633.32,1.16495959],[633.46,1.39795151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731600455428,[[630.85,1.55417406],[630.84,0.85204439],[630.83,0.80448316],[630.51,1.1230617],[630.47,3.15651371]],[[632.97,1.1599458],[633.23,1.1599458],[633.28,0.80590703],[633.35,1.1599458]]]
["bitfinex-derivatives","BNBF0:USTF0",1731600499771,[[630.77,6.91647594],[630.75,1.08377902],[630.52,1.13905881],[630.47,1.65182032],[630.45,1.13905881]],[[632.62,1.17328368],[632.63,0.28967506],[632.64,0.78090191],[632.78,1.17328368],[632.86,1.17328368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731600555507,[[629.83,0.8088983],[629.51,0.80905703],[629.49,1.13905881],[629.41,1.13905881],[629.27,1.36687057]],[[631.66,0.79122582],[631.84,1.17328368],[632.03,1.17328368],[632.08,1.17328368],[632.22,1.40794042]]]
["bitfinex-derivatives","BNBF0:USTF0",1731600573518,[[630.26,6.89502438],[629.83,0.8088983],[629.51,0.80905703],[629.45,1.13905881],[629.32,1.13905881]],[[631.6,1.46343673],[631.61,0.80693273],[631.87,1.17328368],[632.0,1.17328368],[632.23,1.40794042]]]
["bitfinex-derivatives","BNBF0:USTF0",1731600629656,[[629.14,2.44645972]],[[631.61,0.29029465],[631.64,1.17328368],[631.82,1.17328368],[631.9,1.17328368],[632.05,1.40794042]]]
["bitfinex-derivatives","BNBF0:USTF0",1731600686211,[[629.02,7.1682966],[629.0,0.79724497],[628.73,1.65655123],[628.72,1.13518525],[628.63,1.13518525]],[[630.92,2.24238775],[631.1,1.1635245],[631.19,1.1635245],[631.34,1.3962294],[631.43,2.37552919]]]
["bitfinex-derivatives","BNBF0:USTF0",1731600705913,[[629.91,5.04257498],[629.3,1.13518525],[629.25,0.78374577],[629.23,1.13518525],[629.09,1.3622223]],[[631.02,0.29033302],[631.08,1.1635245],[631.11,0.78422144],[631.24,1.1635245],[631.32,1.1635245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731600762356,[[630.01,7.16584877],[629.98,0.79380465],[629.66,1.15860288],[629.55,1.15860288],[629.34,1.39032346]],[[631.89,0.28998455],[631.94,1.18199393],[632.16,1.18199393],[632.17,0.78066036],[632.28,1.18199393]]]
["bitfinex-derivatives","BNBF0:USTF0",1731600779368,[[630.11,7.19189806],[630.1,0.7913632],[629.84,1.15860288],[629.75,1.15860288],[629.59,1.39032346]],[[631.6,0.77552167]]]
["bitfinex-derivatives","BNBF0:USTF0",1731600834508,[[630.36,1.85777237],[630.18,1.1616217],[629.98,2.81243152],[629.89,1.15860288],[629.19,2.36548089]],[[631.54,1.18199393],[631.56,0.29011648],[631.64,1.18199393],[631.65,0.79621843],[631.81,1.41839271]]]
["bitfinex-derivatives","BNBF0:USTF0",1731600876839,[[630.16,1.16442249],[629.96,3.13019251],[629.93,4.1436226],[629.92,1.16441079],[629.82,1.16439702]],[[631.88,1.18119417],[632.14,1.18142205],[632.31,2.41398339],[632.38,1.41763645],[632.75,2.41195991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731600912261,[[630.36,1.16442249],[630.12,1.16441079],[630.01,1.16439702],[629.8,1.39722917],[629.67,2.37810268]],[[632.2,0.28992869],[632.33,1.18119417],[632.44,1.18142205],[632.66,1.41763645],[632.79,2.41398339]]]
["bitfinex-derivatives","BNBF0:USTF0",1731600968297,[[631.35,6.28111532],[631.06,0.77692027],[630.94,1.15952719],[630.72,1.15858555],[630.43,1.38022487]],[[632.45,0.2897202],[632.55,1.17807825],[632.7,0.79902502],[632.77,1.17851115],[632.87,1.17036171]]]
["bitfinex-derivatives","BNBF0:USTF0",1731600987609,[[632.23,0.59560914],[630.9,2.32334247]],[[633.84,0.16999999],[636.19,1.14831422],[636.47,1.37813248],[636.89,2.34483077],[637.28,2.34419207]]]
["bitfinex-derivatives","BNBF0:USTF0",1731601043854,[[632.77,2.76718731],[632.74,1.07530687],[632.27,1.13312846],[632.1,0.77887744],[632.06,1.13312846]],[[634.65,1.0631331],[634.67,1.16931876],[634.71,1.16931876],[634.88,1.40318251],[634.99,2.38735913]]]
["bitfinex-derivatives","BNBF0:USTF0",1731601070777,[[632.52,6.78875499],[632.5,0.29008384],[632.49,0.80601277],[632.05,1.13312846],[631.85,0.77712229]],[[634.45,0.27524486],[634.62,1.16931876],[634.74,1.16931876],[634.97,1.40318251],[635.11,2.38735913]]]
["bitfinex-derivatives","BNBF0:USTF0",1731601122107,[[632.56,6.81189877],[632.54,0.28998898],[632.46,0.59163121],[632.45,0.80837317],[632.2,1.13312846]],[[634.57,1.16931876]]]
["bitfinex-derivatives","BNBF0:USTF0",1731601183453,[[631.84,7.12419865],[631.81,0.77437656],[631.7,1.13312846],[631.45,1.13312846],[631.33,1.13312846]],[[633.66,0.27542852],[633.67,0.80557276],[633.75,1.16931876],[633.87,1.16931876],[634.08,1.40318251]]]
["bitfinex-derivatives","BNBF0:USTF0",1731601198966,[[632.22,7.12471306],[632.02,1.13312846],[632.01,0.77956228],[631.74,1.13312846],[630.67,1.55877628]],[[633.89,0.27536361],[634.05,1.16931876],[634.17,1.16931876],[634.41,1.40318251],[638.71,2.30515311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731601260214,[[632.86,4.50619706],[632.85,0.28998804],[632.66,1.51673371],[632.63,0.79025422],[632.62,0.91004023]],[[634.41,1.17218264],[634.42,0.27514982],[634.45,0.7923056],[634.52,1.17218264],[634.73,1.40661917]]]
["bitfinex-derivatives","BNBF0:USTF0",1731601310052,[[632.46,0.79069506],[632.43,1.13830607],[632.39,1.52006144],[632.36,0.91246296]],[[633.95,1.17446423],[634.0,0.27529309],[634.05,1.17446423],[634.23,1.40935707],[634.34,2.39786447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731601333962,[[633.23,1.25041362],[633.2,0.77472074],[633.01,1.52426233],[632.96,0.91213768],[632.62,1.13830607]],[[634.79,0.80643538],[634.81,1.17446423],[634.88,1.17446423],[635.03,1.40935707],[635.11,2.39786447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731601393415,[[632.67,1.75173101],[632.66,0.77972305],[632.61,0.29011822],[632.37,1.53366588],[632.34,0.91925022]],[[634.17,0.27527422],[634.22,0.78248579],[634.25,1.1765648],[634.37,1.1765648],[634.59,1.41187776]]]
["bitfinex-derivatives","BNBF0:USTF0",1731601409420,[[632.6,8.38356513],[632.58,0.29012716],[632.54,1.52760859],[632.52,0.5963631],[632.51,0.91656515]],[[634.02,1.45049051],[634.06,0.80655855],[634.1,1.17520271],[634.24,1.41024325],[634.33,2.39937219]]]
["bitfinex-derivatives","BNBF0:USTF0",1731601471770,[[632.29,1.7557303],[632.28,0.29026101],[632.22,0.79987372],[632.08,1.15576187],[632.07,1.53665429]],[[633.61,0.27542061],[633.62,1.94804821],[633.72,1.17779067],[633.89,1.4133488],[633.99,2.40465595]]]
["bitfinex-derivatives","BNBF0:USTF0",1731601509700,[[632.22,2.04001434],[632.11,0.29033757],[632.1,0.80592333],[631.93,1.53113852],[631.9,2.07444498]],[[633.54,0.27548459],[633.71,1.17779067],[633.81,1.17779067],[634.02,1.4133488],[634.15,2.40465595]]]
["bitfinex-derivatives","BNBF0:USTF0",1731601550325,[[631.91,8.06328703],[631.9,0.29044159],[631.84,1.53439097],[631.81,0.91995444],[631.8,0.78306329]],[[633.05,1.08382846],[633.6,1.97883144],[633.68,1.17779067],[633.82,1.4133488],[634.04,2.40465595]]]
["bitfinex-derivatives","BNBF0:USTF0",1731601613266,[[632.15,1.20144564],[632.14,8.06248915],[632.13,0.35042479],[632.03,1.15576187],[632.0,1.52565777]],[[633.67,1.45319217],[633.78,1.17779067],[633.84,0.80302144],[633.98,1.4133488],[637.9,2.30900823]]]
["bitfinex-derivatives","BNBF0:USTF0",1731601630584,[[632.08,0.97435235],[632.07,0.29037779],[631.83,1.535318],[631.82,0.80573566],[631.8,0.92140455]],[[633.31,0.27553646],[633.42,1.17779067],[633.52,1.17779067],[633.66,1.4133488],[633.77,2.40465595]]]
["bitfinex-derivatives","BNBF0:USTF0",1731601693416,[[631.74,4.47207851],[631.73,3.86934486],[631.72,0.34932709],[631.71,0.2905663],[631.69,0.59727666]],[[633.23,1.17779067],[633.29,0.78150228],[633.31,1.17779067],[633.45,1.4133488],[633.54,2.40465595]]]
["bitfinex-derivatives","BNBF0:USTF0",1731601715830,[[632.24,9.25353458],[632.17,1.5326016],[632.15,0.91955325],[632.11,0.80006229],[631.82,1.14947418]],[[633.76,1.0476992],[634.2,0.79210009],[634.21,1.17639123],[634.32,1.17639123],[634.52,1.41166948]]]
["bitfinex-derivatives","BNBF0:USTF0",1731601769781,[[632.8,0.9724991],[632.79,0.79263856],[632.44,1.53248988],[632.42,1.69930188],[632.4,1.14947418]],[[634.03,0.78610791],[634.33,1.17639123],[634.46,1.17639123],[634.67,0.80474018],[634.69,1.41166948]]]
["bitfinex-derivatives","BNBF0:USTF0",1731601832330,[[632.76,8.3755632],[632.75,0.29003081],[632.67,1.52764239],[632.64,0.91658798],[632.61,0.79633507]],[[634.66,0.77913152]]]
["bitfinex-derivatives","BNBF0:USTF0",1731601847444,[[632.71,2.86394712],[632.7,3.56435356],[632.69,0.29003479],[632.67,1.93613931],[632.66,0.78757559]],[[634.37,0.27452111],[634.38,0.79254676],[634.48,1.17683118],[634.58,1.17683118],[634.78,1.41219741]]]
["bitfinex-derivatives","BNBF0:USTF0",1731601903487,[[632.83,1.26288071],[632.82,0.7807846],[632.71,1.15247251],[632.61,1.5335235],[632.59,0.92145884]],[[633.92,0.27454068],[633.93,1.17683118],[633.99,0.27454091],[634.01,1.17683118],[634.08,0.77533947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731601950619,[[632.65,0.29003334],[632.53,1.15247251],[632.29,1.15247251],[627.29,2.36160832],[624.01,6.61638246]],[[634.21,1.17683118],[634.33,1.97668585],[634.53,1.41219741],[634.66,2.40269699],[635.14,1.53762442]]]
["bitfinex-derivatives","BNBF0:USTF0",1731601981147,[[632.5,3.47489992],[632.25,1.55174461],[629.47,0.60348446],[629.06,2.95417334],[628.82,6.24861433]],[[634.27,0.27457925],[634.28,0.78342535],[634.71,0.80811898],[637.46,3.61487741],[640.71,9.42809298]]]
["bitfinex-derivatives","BNBF0:USTF0",1731602040490,[[632.37,1.76232643],[632.36,0.79408805],[632.01,1.54139603],[632.0,0.78998097],[631.96,0.92546235]],[[634.45,0.27481972],[634.47,1.648651],[634.5,0.77371061],[634.56,1.1751919],[634.71,1.1751919]]]
["bitfinex-derivatives","BNBF0:USTF0",1731602056591,[[632.14,8.05714195],[632.04,1.82902874],[631.99,0.92320717],[631.68,1.15916138],[631.36,1.39099366]],[[633.74,0.27488817],[633.77,1.1751919],[633.88,1.1751919],[634.09,1.41023028],[634.22,2.39935014]]]
["bitfinex-derivatives","BNBF0:USTF0",1731602113445,[[631.17,5.50603815],[631.16,1.55476971],[631.13,3.66292398],[630.88,1.17098508],[630.86,0.7744244]],[[632.84,0.27510621],[632.89,0.27515271],[632.9,1.1817131],[632.95,0.78129582],[633.02,1.1817131]]]
["bitfinex-derivatives","BNBF0:USTF0",1731602149170,[[631.6,0.79224099],[631.59,1.2662606],[631.53,0.60917643],[631.52,0.78040888],[631.39,1.17193429]],[[632.88,1.45437729],[632.97,1.17929292],[633.12,1.41515151],[633.22,2.40772305],[633.36,2.40772305]]]
["bitfinex-derivatives","BNBF0:USTF0",1731602189494,[[631.74,0.29053487],[631.73,2.48954021],[631.7,1.17193429],[631.65,0.80854882],[631.53,1.17193429]],[[632.96,0.27501704],[632.97,0.27502588],[633.07,0.79489606],[633.08,1.17929292],[633.16,1.17929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1731602208405,[[631.86,7.06854176],[631.85,0.29040532],[631.8,3.10135243],[631.78,1.17193429],[631.59,1.17193429]],[[633.29,0.27488857],[633.38,1.17929292],[633.47,1.17929292],[633.63,1.41515151],[633.73,2.40772305]]]
["bitfinex-derivatives","BNBF0:USTF0",1731602262541,[[632.33,2.05327355],[632.29,0.77140612],[632.07,2.4948063],[631.66,1.17193429],[631.47,0.60970609]],[[633.95,0.27478754],[634.05,1.17929292],[634.07,0.79984214],[634.14,1.17929292],[634.32,1.41515151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731602321587,[[632.12,1.17193429],[632.09,2.06408244],[632.04,0.80566261],[631.95,1.17193429],[631.89,2.5097156]],[[633.08,1.17929292],[633.14,0.27486526],[633.16,1.17929292],[633.27,0.77649573],[633.3,1.41515151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731602343593,[[631.94,6.21294832],[631.87,0.77847694]],[[633.26,1.41515151],[633.36,2.40772305]]]
["bitfinex-derivatives","BNBF0:USTF0",1731602399127,[[633.19,0.28997732],[632.96,2.46130424],[632.53,0.77633808],[632.17,0.60624701],[632.13,2.87968724]],[[635.02,0.27446403],[635.06,1.16304674],[635.14,1.16304674],[635.28,1.39565608],[635.37,2.37455376]]]
["bitfinex-derivatives","BNBF0:USTF0",1731602418641,[[632.19,0.2901963],[632.18,1.93614913],[631.89,1.15447141],[631.75,1.15447141],[631.54,0.80868113]],[[634.17,0.27468124],[634.39,1.16304674],[634.52,1.16304674],[634.77,1.39565608],[634.93,2.37455376]]]
["bitfinex-derivatives","BNBF0:USTF0",1731602481894,[[632.87,1.1367559],[632.66,2.43379453],[632.59,1.1367559],[632.45,1.1367559],[632.22,1.36410708]],[[636.98,1.15141238],[637.11,1.15141238],[637.35,1.38169486],[637.49,2.35080029],[643.91,2.2550374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731602547445,[[632.98,0.93147957],[632.97,1.16066575],[632.74,1.16066575],[632.63,1.16066575],[632.43,1.3927989]],[[634.72,1.17586029],[634.83,1.17586029],[635.02,1.41103235],[635.14,2.40071476],[635.33,2.40071476]]]
["bitfinex-derivatives","BNBF0:USTF0",1731602595687,[[632.87,0.29004807],[632.71,0.77630407],[632.49,0.92143746],[632.48,1.53617981],[632.37,1.16066575]],[[634.16,0.26144977],[634.21,1.17586029],[634.22,0.77206696],[634.31,1.17586029],[634.5,1.41103235]]]
["bitfinex-derivatives","BNBF0:USTF0",1731602625904,[[632.34,6.45803598],[632.33,0.29019626],[632.24,0.62994637]],[[633.8,0.26156915],[633.81,1.17586029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731602643922,[[632.33,1.54741162],[632.32,1.94802029],[632.29,0.29022054],[632.23,1.54987585],[632.08,1.16066575]],[[633.86,1.17586029],[633.87,0.26155503],[633.91,0.79084942],[633.97,1.17586029],[634.18,1.41103235]]]
["bitfinex-derivatives","BNBF0:USTF0",1731602706362,[[632.59,5.15834757],[632.45,1.16209245],[632.42,2.47231632],[632.39,0.78872993],[632.23,1.16209245]],[[634.03,1.44007739],[634.04,0.78221193],[634.13,1.17860533],[634.32,1.4143264],[634.44,2.40631922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731602765486,[[632.62,2.04630065],[632.6,0.78382049],[632.48,1.16209245],[632.4,1.64766226],[632.38,0.6314149]],[[634.48,0.26149891],[634.66,1.4143264],[634.79,2.40631922],[635.0,2.40631922],[635.31,2.40631922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731602799711,[[632.67,0.78506592],[632.63,0.79354508],[632.51,1.16209245],[632.37,0.92954936],[632.27,1.16209245]],[[634.5,0.26148194],[634.53,0.80422959],[634.68,1.4143264],[634.81,2.40631922],[635.0,2.40631922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731602846160,[[632.64,5.17883101],[632.63,1.57075558],[632.62,1.16209245],[632.57,0.78885464],[632.5,2.48286562]],[[634.24,0.26144382],[634.58,1.4143264],[634.69,2.40631922],[634.87,2.40631922],[635.14,2.40631922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731602862368,[[632.59,3.58959146],[632.56,2.0440684],[632.55,1.16209245],[632.35,2.47937176],[632.31,1.16209245]],[[634.25,0.26149006],[634.45,2.1906675],[634.57,2.40631922],[634.76,2.40631922],[635.05,2.40631922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731602923724,[[633.55,4.78539241],[633.43,0.91697877],[633.41,2.4361676],[633.37,1.14379534],[633.16,0.62520755]],[[635.32,0.79320198],[635.33,0.26106504],[635.96,0.78973443],[636.34,1.39786406],[636.46,2.37831038]]]
["bitfinex-derivatives","BNBF0:USTF0",1731602986658,[[633.6,4.82643271],[633.52,1.14956507],[633.37,2.46853814],[633.29,1.14956507],[633.17,1.14956507]],[[635.02,0.26103683],[635.03,0.79617158],[635.49,1.40778837],[635.62,2.39519549],[635.67,0.77946482]]]
["bitfinex-derivatives","BNBF0:USTF0",1731603001574,[[633.52,2.99649404],[633.51,1.93497155],[633.46,1.8325744],[633.34,0.6281483],[633.33,2.47219861]],[[635.19,0.26117345],[635.34,0.76995224],[635.41,1.40778837],[635.51,2.39519549],[635.67,2.39519549]]]
["bitfinex-derivatives","BNBF0:USTF0",1731603062915,[[634.16,2.03289834],[634.15,0.28942462]],[[636.08,1.40778837],[636.17,2.39519549],[636.29,0.26083182],[636.3,2.39519549],[636.47,1.64362858]]]
["bitfinex-derivatives","BNBF0:USTF0",1731603080028,[[634.65,1.16931179],[634.48,1.16931179],[634.41,0.96571227],[634.4,1.16931179],[634.35,2.47440821]],[[635.93,0.26074609],[635.94,0.77704233],[636.24,1.41248076],[636.33,2.40317908],[636.34,0.79892863]]]
["bitfinex-derivatives","BNBF0:USTF0",1731603141068,[[634.12,1.16651574],[634.01,4.83299013],[633.96,1.16651574],[633.88,1.16651574],[633.86,2.47487946]],[[635.71,1.40660211],[635.8,2.3931772],[635.93,2.3931772],[636.14,2.3931772],[636.46,0.26085828]]]
["bitfinex-derivatives","BNBF0:USTF0",1731603156487,[[633.71,2.04427818],[633.7,0.78061733],[633.56,1.16651574],[633.51,1.57244586],[633.47,2.48536232]],[[635.38,0.26107503],[635.69,1.40660211],[635.8,2.3931772],[636.24,2.3931772],[636.54,2.3931772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731603216618,[[633.91,4.55806337],[633.9,0.28955525],[633.81,1.16561067],[633.74,2.4819404],[633.64,1.16561067]],[[635.64,0.26093799],[635.74,1.40994597],[635.79,0.76974713],[635.83,2.39886641],[635.97,2.39886641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731603250448,[[633.76,0.78276224],[633.75,1.25438964],[633.72,1.16097987],[633.54,0.62908735],[633.53,2.08877824]],[[635.4,0.26099459],[635.41,0.26100224],[635.44,1.40772865],[635.54,2.39509389],[635.61,0.79104503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731603295369,[[634.78,0.79513636],[634.22,0.91485832],[634.21,1.52479032],[633.94,1.16097987],[633.9,0.62851487]],[[637.43,0.26057405],[637.46,1.64183212],[637.47,0.77430799],[637.63,1.40772865],[637.75,2.39509389]]]
["bitfinex-derivatives","BNBF0:USTF0",1731603356525,[[635.49,0.28890972],[635.48,1.07369299],[635.01,2.43729246],[634.97,1.16097987],[634.85,1.16097987]],[[637.35,0.25974887],[637.36,0.78991533],[637.39,1.40772865],[637.74,2.39509389],[638.07,2.39509389]]]
["bitfinex-derivatives","BNBF0:USTF0",1731603373531,[[634.78,1.53169155],[634.77,7.28851079],[634.65,1.09076066],[634.29,1.16097987],[634.16,1.16097987]],[[637.03,1.06368886],[637.59,0.79442553],[637.79,1.40772865],[637.94,2.39509389],[638.17,2.39509389]]]
["bitfinex-derivatives","BNBF0:USTF0",1731603433575,[[634.29,3.58047418],[634.27,0.28932315],[634.21,1.16097987],[634.14,0.92257161],[634.13,1.53763049]],[[636.32,0.26020381],[636.35,1.40772865],[636.36,0.80651495],[636.48,2.39509389],[636.67,2.39509389]]]
["bitfinex-derivatives","BNBF0:USTF0",1731603496325,[[634.17,0.77170424],[634.15,1.15708474],[633.97,1.15708474],[633.88,1.15708474],[633.82,1.54162837]],[[635.68,0.26039584],[635.73,0.78477997],[635.74,1.40393577],[635.83,2.38864071],[635.98,2.38864071]]]
["bitfinex-derivatives","BNBF0:USTF0",1731603514451,[[633.61,1.16147362],[633.54,2.47959112],[633.41,1.16147362],[633.32,0.63086528],[632.3,2.37134198]],[[635.52,0.26047454],[635.62,1.4105323],[635.73,2.39986399],[635.9,2.39986399],[636.16,2.39986399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731603572398,[[634.36,6.40008101],[634.35,0.77407079],[634.34,0.28927772],[634.22,1.16147362],[634.16,2.46219542]],[[636.0,0.26015581],[636.01,0.78941919],[636.33,0.80123095],[637.07,1.4105323],[637.23,2.39986399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731603590316,[[634.19,1.16147362],[634.18,0.7870364],[634.11,2.4555515],[633.97,1.16147362]],[[635.98,0.26024813],[636.01,0.78941919],[636.33,0.80123095],[636.58,1.4105323],[636.7,2.39986399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731603649447,[[634.49,1.05673561]],[[635.98,0.26016862],[636.01,0.78941919],[636.29,1.40973351],[636.33,0.80123095],[636.38,2.39850493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731603694988,[[634.22,1.16228708],[634.04,1.16228708],[634.0,1.16228708],[633.98,2.49560382],[633.81,1.3947445]],[[635.57,1.40745964],[635.65,0.8050549],[635.67,2.3946362],[635.81,2.3946362],[635.99,0.26024925]]]
["bitfinex-derivatives","BNBF0:USTF0",1731603731439,[[634.81,2.79214204],[634.61,1.54313463],[634.59,0.76813653],[634.32,1.16228708],[634.08,1.16228708]],[[637.48,0.26004247],[637.55,1.40745964],[637.68,2.3946362],[637.87,2.3946362],[638.17,2.3946362]]]
["bitfinex-derivatives","BNBF0:USTF0",1731603790890,[[634.66,1.75212477],[634.65,0.96729717],[634.6,1.16228708],[634.36,1.16228708],[634.35,2.47917261]],[[636.22,0.26013446],[636.23,0.78600936],[636.48,1.40745964],[636.61,2.3946362],[636.81,2.3946362]]]
["bitfinex-derivatives","BNBF0:USTF0",1731603811997,[[634.6,0.28930596],[634.42,1.16228708],[634.28,1.56056831],[634.26,2.49731025],[634.22,1.93690462]],[[635.77,0.26019063],[636.02,0.78843707],[636.04,1.40745964],[636.15,2.3946362],[636.31,2.3946362]]]
["bitfinex-derivatives","BNBF0:USTF0",1731603871238,[[634.07,1.75836147],[633.68,1.17025132],[633.65,1.5559353],[633.42,0.77967728],[633.36,1.17025132]],[[636.25,0.26036079],[636.34,0.7931458],[636.36,1.41106587],[636.37,1.6439068],[636.53,2.4007718]]]
["bitfinex-derivatives","BNBF0:USTF0",1731603901163,[[634.32,2.52169355],[634.31,1.07628352],[634.28,1.17025132],[634.26,0.63318829],[634.23,1.55459675]],[[636.02,0.26020558],[636.11,0.80521311],[636.13,1.41106587],[636.22,2.4007718],[636.36,2.4007718]]]
["bitfinex-derivatives","BNBF0:USTF0",1731603952390,[[634.53,3.0284746],[634.52,0.9742953],[634.5,1.17025132],[634.44,1.26494261],[634.39,0.77761455]],[[635.7,0.78456814],[635.88,0.26023032],[635.91,1.41106587],[636.0,2.4007718],[636.13,2.4007718]]]
["bitfinex-derivatives","BNBF0:USTF0",1731604013242,[[634.14,1.75892939],[634.13,0.77233943],[634.12,3.01925865],[634.11,1.26051225],[634.04,1.89070515]],[[635.73,0.26031194],[635.74,0.77926907],[636.38,0.80116042]]]
["bitfinex-derivatives","BNBF0:USTF0",1731604033261,[[634.3,4.87109373],[634.18,1.1693803],[634.16,1.55935434],[634.13,0.9356126],[633.97,1.1693803]],[[635.84,0.26017773],[636.04,0.79552908],[636.16,1.41133185],[636.27,2.40122434],[636.44,2.40122434]]]
["bitfinex-derivatives","BNBF0:USTF0",1731604095702,[[634.19,0.78047012]],[[635.78,0.26019584],[636.08,0.795318],[636.18,1.41261241],[636.3,2.40340306],[636.49,2.40340306]]]
["bitfinex-derivatives","BNBF0:USTF0",1731604150026,[[633.75,1.17199905],[633.63,0.7757269],[633.5,1.17199905],[633.38,1.1693803],[633.16,1.40325636]],[[635.79,1.41261241],[635.81,0.26042043],[635.92,2.40340306],[636.09,0.80502636],[636.12,2.40340306]]]
["bitfinex-derivatives","BNBF0:USTF0",1731604174347,[[634.03,1.7622674],[634.02,0.77364909],[633.93,1.17199905],[633.7,2.49420948],[633.68,0.77309772]],[[635.65,0.80539218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731604233502,[[632.33,5.92880215],[632.32,1.51689704],[632.21,1.52036083],[632.14,1.64846226],[630.12,2.33829502]],[[634.0,0.79669375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731604252318,[[632.93,3.42080061],[632.81,1.53318599],[632.7,0.91848496],[632.68,0.77618153],[632.3,0.60947844]],[[634.13,0.27417982],[634.15,0.77436691],[634.21,1.16142056],[634.35,1.41537765],[634.44,2.40810781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731604311649,[[632.41,4.64067403],[632.31,0.79659153],[632.3,1.56430226],[632.23,0.93858136],[631.74,0.78167024]],[[633.92,0.27263466],[633.93,0.77188061],[633.98,1.17651943],[634.09,1.17457716],[634.28,1.40949259]]]
["bitfinex-derivatives","BNBF0:USTF0",1731604349774,[[632.63,1.238089],[632.4,1.56273449],[632.37,0.79773708],[632.35,0.93579487],[632.21,1.17203922]],[[633.66,1.96397176],[633.75,1.17395396],[633.92,1.40874476],[634.02,2.39682268],[634.18,2.39682268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731604390901,[[632.71,0.29006651],[632.5,3.19379925],[632.43,1.56435074],[632.42,1.4565299],[632.4,2.11465855]],[[633.95,0.27251826],[634.06,1.98208631],[634.17,1.17804993],[634.38,1.41365991],[634.51,3.19185927]]]
["bitfinex-derivatives","BNBF0:USTF0",1731604450055,[[631.52,1.50863562],[631.5,3.86482555],[631.45,1.55615721],[631.28,1.17434638],[631.09,1.55264972]],[[633.01,0.27227561],[633.54,1.16609973],[633.74,1.39840341],[633.77,1.39856403],[634.06,2.38078696]]]
["bitfinex-derivatives","BNBF0:USTF0",1731604465957,[[631.08,0.29072243],[631.07,0.77214781],[631.06,0.61652763],[631.05,1.43957514],[630.83,1.1650964]],[[633.49,0.27203002],[633.5,1.16037695],[633.61,1.16037695],[633.75,0.77179928],[633.79,1.39245234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731604529798,[[631.46,1.0226044],[631.45,0.79536822],[631.25,0.94312613],[630.34,0.61638735],[630.3,0.61639327]],[[632.99,0.27192955],[633.0,0.27196244],[633.01,1.97604171],[637.26,3.94336494],[637.7,9.39838413]]]
["bitfinex-derivatives","BNBF0:USTF0",1731604554120,[[631.26,2.44206708]],[[632.91,1.17161967],[633.02,1.17161967],[633.23,1.40594361],[633.36,2.39205684],[633.55,2.39205684]]]
["bitfinex-derivatives","BNBF0:USTF0",1731604606763,[[631.76,1.74217913],[631.75,2.17952411],[631.68,0.93790552],[631.25,1.17553865]],[[633.31,0.27197389],[633.32,0.79899292],[633.54,1.17161967],[633.62,1.17161967],[633.77,1.40594361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731604667126,[[632.23,6.43130614],[632.17,1.56680104],[632.13,1.17553865],[632.12,0.94009289],[631.84,1.17553865]],[[633.91,0.27219061],[634.15,1.17161967],[634.29,1.17161967],[634.48,0.79723654],[634.53,1.40594361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731604683639,[[632.66,2.32522722],[632.3,0.80709234],[632.24,1.56390197],[632.17,0.93826085],[631.94,1.17553865]],[[634.12,0.2724947],[634.36,1.17161967],[634.43,1.64761025],[634.44,0.78197652],[634.48,1.17161967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731604747498,[[632.7,1.24042155],[632.49,1.17553865],[632.46,1.567728],[632.29,0.61381418],[631.13,2.40005809]],[[633.81,0.27253792],[633.82,0.80419993],[633.98,1.17161967],[634.08,1.17161967],[634.26,1.40594361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731604798139,[[632.91,0.29000816],[632.62,1.45514744],[632.61,0.77637317],[632.58,1.56268272],[632.57,1.17553865]],[[634.05,0.27245964],[634.06,0.77921327],[634.07,1.17161967],[634.14,1.17161967],[634.29,1.40594361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731604825961,[[632.55,2.75631129],[632.54,0.72846125],[632.37,1.56472517],[632.32,0.93883701],[630.95,2.06995149]],[[633.75,0.27258289],[635.84,8.3062317],[636.8,8.0629228],[637.11,9.68517615],[639.47,5.65415911]]]
["bitfinex-derivatives","BNBF0:USTF0",1731604842576,[[632.57,1.96643745],[632.39,3.19529472],[632.36,1.56452753],[632.34,1.78801107],[632.32,0.93871652]],[[634.05,0.77712515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731604902821,[[631.76,6.45396461],[631.74,1.57328014],[631.73,1.17875072],[631.72,0.79198981],[631.7,0.94396808]],[[633.23,0.27277953],[633.31,1.18041948],[633.34,0.77688509],[633.42,1.18041948],[633.59,1.41650338]]]
["bitfinex-derivatives","BNBF0:USTF0",1731604962868,[[632.38,0.29030125],[632.37,0.79516093],[632.21,1.17419729],[632.07,1.56590242],[632.04,1.17419729]],[[633.31,0.2726037],[633.45,1.97976985],[633.53,1.17592036],[633.68,1.41110444],[633.76,2.40083741]]]
["bitfinex-derivatives","BNBF0:USTF0",1731605000095,[[632.43,0.95430911],[632.42,0.2902711],[632.41,1.07748499],[632.29,1.18128868],[632.18,1.57284012]],[[633.35,0.27271664],[633.37,1.18230724],[633.4,0.27269243],[633.44,0.7711304],[633.45,1.18230724]]]
["bitfinex-derivatives","BNBF0:USTF0",1731605042637,[[632.68,4.98038381],[632.53,1.57220192],[632.5,0.94081948],[632.41,1.18128868],[632.15,2.82925004]],[[634.04,0.79701985],[634.39,1.18230724],[634.51,1.18230724],[634.72,1.41876869],[634.86,2.41387728]]]
["bitfinex-derivatives","BNBF0:USTF0",1731605063756,[[633.13,0.28992969],[632.86,1.54649113],[632.6,1.18128868],[632.43,1.18128868],[632.23,0.61270177]],[[634.93,0.27235593],[634.95,1.98639384],[635.03,1.18230724],[635.17,1.41876869],[635.26,2.41387728]]]
["bitfinex-derivatives","BNBF0:USTF0",1731605120296,[[633.18,4.64337965],[633.06,1.56251815],[633.05,1.41919134],[633.01,0.93808622],[632.98,1.17384529]],[[634.44,0.27227852],[634.45,0.80510458],[634.67,1.17681247],[634.75,1.17681247],[634.91,1.41217496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731605180847,[[634.18,4.68051252],[633.92,1.56712138],[633.89,0.94077993]],[[638.55,0.27232776],[638.58,4.72574329],[638.82,4.33858842],[639.22,0.80137891],[640.04,4.08307846]]]
["bitfinex-derivatives","BNBF0:USTF0",1731605200762,[[634.13,3.45231977],[633.95,2.34789562],[633.86,0.92988905],[633.71,1.16202384],[633.48,0.61212791]],[[635.67,0.27253774],[635.98,2.43525217],[636.55,0.78894223],[636.58,1.39671941],[636.7,2.37636288]]]
["bitfinex-derivatives","BNBF0:USTF0",1731605254406,[[633.82,1.23426661],[633.67,1.16202384],[633.62,1.55871667],[633.58,0.61183117],[633.57,6.0117792]],[[635.3,0.27259734],[635.31,1.95661239],[635.45,1.39671941],[635.54,2.37636288],[635.67,2.37636288]]]
["bitfinex-derivatives","BNBF0:USTF0",1731605272313,[[633.35,1.52095946],[633.06,1.56031259]],[[634.7,0.27281311],[634.79,1.1725379],[634.8,0.79638292],[634.94,1.39671941],[635.02,4.02244044]]]
["bitfinex-derivatives","BNBF0:USTF0",1731605329063,[[633.06,2.7519116],[632.68,1.16929799],[632.6,1.16929799]],[[634.5,0.27294086],[634.68,1.17043077],[634.78,2.43038739],[634.82,1.40451693],[634.91,2.3896295]]]
["bitfinex-derivatives","BNBF0:USTF0",1731605388311,[[632.66,3.48862205],[632.46,1.5668783],[632.43,2.42373331],[632.4,0.93959663],[632.32,1.16929799]],[[634.53,1.17043077],[634.73,1.40451693],[634.84,2.3896295],[635.02,2.3896295],[635.31,2.3896295]]]
["bitfinex-derivatives","BNBF0:USTF0",1731605394214,[[632.92,1.23738956],[632.91,0.77729594],[632.63,1.56431386],[632.58,0.93858831],[632.53,1.16929799]],[[634.5,1.64752575],[634.56,0.7758892],[634.82,1.40451693]]]
["bitfinex-derivatives","BNBF0:USTF0",1731605465467,[[633.79,1.94701571],[633.77,2.34654646],[633.73,1.16929799],[633.63,1.54692822],[633.61,0.92807137]],[[635.66,0.27257543],[635.67,0.80332316],[635.76,1.17043077],[635.86,1.64406212],[635.95,1.40451693]]]
["bitfinex-derivatives","BNBF0:USTF0",1731605484082,[[633.59,3.46783875],[633.53,1.9607833],[633.37,1.55694739],[633.32,1.8686573],[633.31,1.16929799]],[[635.55,0.27267244],[635.57,2.19292805],[635.69,2.3896295],[635.86,2.3896295],[635.9,2.44211008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731605539623,[[633.83,1.66940105],[633.6,1.17292694],[633.54,1.55756739],[633.5,0.93454043],[633.36,1.17292694]],[[635.86,0.27253331],[635.88,1.41209776],[635.94,0.80242969],[636.01,2.40252745],[636.21,2.40252745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731605595372,[[633.18,3.46152154],[633.12,0.78114949],[633.1,1.16855234],[632.99,1.55178163],[632.91,0.93084489]],[[634.88,0.27288852],[634.97,2.42372154],[635.48,1.4040291],[635.59,2.38879952],[635.61,0.80623335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731605626193,[[632.91,1.56624209],[632.88,0.93974525],[632.72,0.76977843],[631.58,3.79636562],[631.34,2.18855886]],[[636.08,4.33568275],[636.19,3.93342127],[637.3,11.87769833],[637.31,6.83444812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731605670416,[[633.28,1.24238015],[633.27,5.20096378],[633.26,1.97277789],[633.15,1.57165596],[633.11,0.94195057]],[[635.3,0.27241022],[635.41,1.4117961],[635.54,2.40201421],[635.75,2.40201421],[636.08,2.40201421]]]
["bitfinex-derivatives","BNBF0:USTF0",1731605689130,[[633.16,6.4186229],[633.14,1.17801851],[633.12,1.5643208],[633.07,0.93859248],[632.87,0.79659295]],[[635.53,0.2725469],[635.56,1.4117961],[635.71,2.40201421],[635.94,2.40201421],[636.3,2.40201421]]]
["bitfinex-derivatives","BNBF0:USTF0",1731605744386,[[634.37,1.16786799],[634.2,1.16786799],[634.12,1.16786799],[634.01,1.55515593],[633.98,1.40144159]],[[635.84,0.27236894],[635.9,1.40285297],[635.98,4.03041411],[636.12,2.38679847],[636.33,2.38679847]]]
["bitfinex-derivatives","BNBF0:USTF0",1731605760501,[[634.08,1.23759347],[634.04,1.16786799],[633.99,0.80332997],[633.8,1.16786799],[633.78,1.56232324]],[[635.46,0.27232745],[635.86,1.40285297],[635.88,1.64382915],[635.99,2.38679847],[636.18,2.38679847]]]
["bitfinex-derivatives","BNBF0:USTF0",1731605822152,[[634.26,6.39002764],[634.19,1.17279517],[634.16,1.5569881],[634.1,0.93419041],[633.91,1.17279517]],[[636.36,0.27230178],[636.51,1.64271047],[636.64,0.77358897],[636.83,1.40862531],[636.98,2.39661945]]]
["bitfinex-derivatives","BNBF0:USTF0",1731605881508,[[634.83,1.22930219],[634.56,1.55149376],[634.47,0.93093034],[632.75,0.6098287],[632.74,2.69408956]],[[636.39,0.27217756],[636.59,2.42451551],[638.66,4.31802932],[638.67,3.92126905],[642.39,9.34572143]]]
["bitfinex-derivatives","BNBF0:USTF0",1731605898518,[[634.79,0.94171484],[634.66,1.1680005],[634.4,1.55400841],[634.38,1.1680005],[633.27,2.38466768]],[[636.78,1.40726536],[636.81,0.79440779],[636.93,2.39430565],[637.16,2.39430565]]]
["bitfinex-derivatives","BNBF0:USTF0",1731605964273,[[635.62,1.22463081],[635.49,1.1680005],[635.38,1.1680005],[635.35,1.54489591],[635.29,0.92693754]],[[637.04,0.27166062],[637.51,1.40726536],[637.62,2.39430565],[637.8,2.39430565],[638.08,2.39430565]]]
["bitfinex-derivatives","BNBF0:USTF0",1731605979774,[[635.85,6.01717915],[635.78,1.5417104],[635.7,0.92502624],[635.45,1.1680005],[635.33,1.1680005]],[[637.78,0.27139572],[637.79,2.4195431],[638.75,1.40726536],[638.89,2.39430565],[639.11,2.39430565]]]
["bitfinex-derivatives","BNBF0:USTF0",1731606030018,[[636.02,3.448334],[635.79,1.54487925],[635.73,0.92692755],[635.53,0.60967473],[635.51,1.1680005]],[[637.77,0.27132426],[637.96,2.43909108],[638.05,1.16376195],[638.28,1.40726536],[638.42,2.39430565]]]
["bitfinex-derivatives","BNBF0:USTF0",1731606105171,[[635.79,4.61550122],[635.64,1.96805169],[635.62,1.55355063],[635.57,0.93162538],[635.4,1.1680005]],[[637.28,0.27146549],[637.66,1.94633143],[637.87,1.40726536],[637.99,2.39430565],[638.19,2.39430565]]]
["bitfinex-derivatives","BNBF0:USTF0",1731606120392,[[635.35,1.6399945],[635.33,1.880725],[635.31,2.35589524],[635.28,1.17000679]],[[637.47,2.42284274],[637.48,1.16376195],[637.7,1.40726536],[637.84,2.39430565]]]
["bitfinex-derivatives","BNBF0:USTF0",1731606182930,[[635.02,0.28898296],[635.01,0.72469159],[635.0,2.45383469],[634.93,1.17000679],[634.78,1.55602918]],[[636.55,1.16376195],[636.76,1.40726536],[636.89,2.39430565],[637.08,2.39430565],[640.17,2.14379803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731606198146,[[635.26,4.66065464],[635.25,0.79954024],[635.07,1.17000679],[635.02,1.56092589],[634.99,0.93655553]],[[637.1,0.27174676],[637.19,1.16376195],[637.47,1.40726536],[637.65,2.39430565],[637.91,2.39430565]]]
["bitfinex-derivatives","BNBF0:USTF0",1731606267395,[[634.69,1.1679405]],[[636.48,0.2717964],[636.5,0.80588297],[636.55,1.1730377],[636.69,1.40764524],[636.78,2.39495197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731606314537,[[635.29,1.01230546],[635.13,1.1679405],[635.07,1.70891224]],[[636.64,0.27174331],[636.65,0.79057252],[636.7,1.1730377],[636.84,1.40764524],[636.93,2.39495197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731606330945,[[635.01,0.94443258],[634.78,1.1679405],[634.69,1.55854626],[634.64,0.93507548],[634.54,1.1679405]],[[636.64,0.27185973],[636.66,1.1730377],[636.73,1.64176757],[636.87,1.40764524],[637.0,2.39495197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731606392186,[[635.49,4.31887487],[635.23,1.55205137],[635.21,0.80465347],[635.18,0.92939908],[635.12,1.1679405]],[[637.57,0.27153937],[637.58,2.44580112],[638.22,0.78170379],[638.26,1.40764524],[638.42,2.39495197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731606409094,[[635.89,1.1679405],[635.68,0.77053237],[635.66,1.1679405],[635.55,1.1679405],[635.36,1.4015286]],[[637.02,0.27164676],[637.03,0.8051303],[637.67,0.77487702],[638.24,2.39495197],[638.52,2.39495197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731606465035,[[635.6,1.16904214],[635.38,1.16904214],[635.37,1.55707105],[635.33,0.93363943],[635.27,1.16904214]],[[637.62,0.27144853],[637.79,0.78066992],[637.81,2.39334854],[638.09,2.39334854],[638.14,2.42994882]]]
["bitfinex-derivatives","BNBF0:USTF0",1731606488856,[[635.67,1.16904214],[635.64,0.72530718],[635.42,1.16904214],[635.31,1.16904214],[635.1,1.40285056]],[[637.32,0.27156979],[637.44,1.63995586],[637.52,0.7938684],[637.91,2.39334854],[638.21,2.39334854]]]
["bitfinex-derivatives","BNBF0:USTF0",1731606547796,[[635.38,1.66812868],[635.25,1.16904214],[635.07,1.55733989],[635.0,1.72906806],[634.99,1.16904214]],[[637.01,0.27170404],[637.16,1.64068393],[637.2,0.76732896],[637.89,2.39334854],[638.22,2.39334854]]]
["bitfinex-derivatives","BNBF0:USTF0",1731606612547,[[635.34,0.79682705],[635.33,1.16904214],[635.1,1.16904214],[635.0,1.16904214],[634.86,0.9357179]],[[637.16,0.27182528],[637.19,1.64080642],[637.52,2.39334854],[637.81,2.39334854],[638.13,2.39334854]]]
["bitfinex-derivatives","BNBF0:USTF0",1731606630857,[[634.78,6.40167991],[634.76,0.78099156],[634.69,1.55965986],[634.65,0.93619232],[631.08,4.41393552]],[[636.95,0.27183244],[636.97,2.44048811],[637.6,0.77410763],[639.34,8.2513175],[642.07,4.07106174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731606671597,[[634.66,0.72544112],[634.64,0.77608353],[634.53,1.167303],[634.33,0.93528502],[634.28,0.78706238]],[[636.39,0.27200856],[636.44,1.64243266],[636.64,0.80616261],[637.28,0.77264135],[637.29,0.76792005]]]
["bitfinex-derivatives","BNBF0:USTF0",1731606711436,[[635.01,1.17377243],[634.77,1.17377243],[634.71,0.9377747],[634.7,0.77780578],[634.67,1.17377243]],[[636.15,0.27191056],[636.95,3.20692335],[637.25,2.40197932],[637.88,2.40197932],[638.05,4.33792546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731606770477,[[634.73,1.17377243],[634.7,0.94585999],[634.5,1.17377243],[634.45,0.78718256],[634.4,2.73462407]],[[636.48,0.27195531],[636.5,1.64229055],[636.6,0.78169226],[636.92,2.40197932],[637.2,2.40197932]]]
["bitfinex-derivatives","BNBF0:USTF0",1731606829828,[[634.7,1.96380825],[634.53,1.17377243],[634.45,1.17377243],[634.3,1.40852692],[634.23,0.93779871]],[[636.2,0.77941072],[636.22,1.64277509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731606848947,[[634.96,0.28908677],[634.84,1.45255795],[634.76,1.17377243],[634.75,0.7724518],[634.6,1.55788312]],[[636.3,0.27192755],[636.96,2.40197932],[637.17,2.40197932],[637.42,2.40197932],[637.64,2.40197932]]]
["bitfinex-derivatives","BNBF0:USTF0",1731606919392,[[634.53,0.28926456],[634.52,0.77034165],[634.48,1.16424752],[634.32,1.16424752],[634.24,2.71516166]],[[636.56,0.27169209],[636.57,0.78718574],[636.58,1.64262647],[636.7,2.39549916],[636.91,3.19912447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731606931106,[[634.39,0.28927722],[634.31,0.78569024],[634.28,1.16424752],[634.02,1.16424752],[633.94,2.34130118]],[[636.17,0.2718266],[636.19,1.64291728],[637.26,2.39549916],[637.58,2.39549916],[637.79,3.94438601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731606989156,[[633.96,1.96346502],[633.93,1.17226566],[633.74,0.7921559],[633.7,2.73473464],[633.4,1.4067188]],[[635.66,0.27191842],[636.19,2.40322356],[636.31,0.79515707],[636.34,0.77128818],[637.41,3.43317652]]]
["bitfinex-derivatives","BNBF0:USTF0",1731607048106,[[634.45,0.28915856],[634.44,1.95123681],[634.14,1.17226566],[634.1,0.78707477],[633.97,1.53687514]],[[637.25,0.27158623],[637.3,2.38861574],[637.31,1.64163204],[637.52,0.78156179],[637.54,2.40322356]]]
["bitfinex-derivatives","BNBF0:USTF0",1731607067823,[[634.84,1.09176756],[634.81,1.17226566],[634.58,1.17226566],[634.51,1.54806174],[634.48,1.17226566]],[[636.5,0.27150682],[636.69,1.64181921],[636.7,1.40685448],[636.76,0.79308665],[636.82,2.38861574]]]
["bitfinex-derivatives","BNBF0:USTF0",1731607116159,[[635.24,0.28894738],[635.22,0.77822876],[635.2,1.17226566],[634.95,1.17226566],[634.89,1.54860994]],[[636.98,1.07346273],[636.99,1.40685448],[637.12,2.38861574],[637.32,2.40322356],[637.62,0.79678836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731607142691,[[635.67,0.28870724],[635.58,0.77673691],[635.54,1.16397285],[635.39,1.54600666],[635.36,0.60486199]],[[637.37,0.27113994],[637.6,2.1835163],[637.7,2.39962734],[637.86,2.39962734],[638.1,2.39962734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731607202426,[[635.14,1.9433374],[634.94,1.15507359],[634.74,0.92261267],[634.71,1.53853733],[634.69,1.15507359]],[[636.77,0.27140117],[636.78,2.41174041],[636.79,1.40259186],[637.06,2.3863542],[637.18,2.3863542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731607258782,[[635.13,0.93767481],[634.89,1.15507359],[634.79,1.5474251],[634.76,0.92845506],[634.65,1.15507359]],[[636.45,0.27140399],[636.99,1.40259186],[637.11,2.3863542],[637.31,2.3863542],[637.62,2.3863542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731607277798,[[635.29,0.93617098],[635.14,1.15507359],[634.97,1.54497188],[634.93,0.92697611],[634.9,1.15507359]],[[636.61,0.2713531],[637.04,1.40259186],[637.17,2.3863542],[637.27,0.80464472],[637.36,2.3863542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731607313627,[[634.59,4.6075247],[634.58,0.79559421],[634.57,1.15507359],[634.51,1.55098526],[634.47,0.93065317]],[[636.22,0.27156723],[636.35,1.40259186],[636.44,2.3863542],[636.49,2.42535344],[636.57,2.3863542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731607352058,[[635.13,1.94829883],[635.03,1.15507359],[635.01,0.80356],[634.94,1.55001532],[634.9,0.92890446]],[[636.72,0.27139793],[636.79,1.40259186],[636.85,0.76684811],[636.88,2.3863542],[637.01,2.3863542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731607412003,[[635.33,4.60442081],[635.24,1.15507359],[635.16,1.54916814],[635.12,1.70117192],[635.01,1.15507359]],[[637.16,0.27126177],[637.18,1.64071616],[637.28,1.40259186],[637.4,2.3863542],[637.41,0.80523901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731607469158,[[635.97,0.78591181],[635.64,0.88589135],[635.62,1.54117093],[635.58,0.92541339],[634.91,2.15052674]],[[637.35,0.2710902],[637.44,0.77263388],[642.94,0.57787628]]]
["bitfinex-derivatives","BNBF0:USTF0",1731607488562,[[635.73,1.16285091],[635.57,1.16285091],[635.55,1.54731338]],[[637.27,2.19848751],[637.36,2.39781775],[637.49,2.39781775],[637.7,2.39781775]]]
["bitfinex-derivatives","BNBF0:USTF0",1731607548593,[[636.02,0.9325814],[635.91,1.15295082],[635.75,1.53932549],[635.73,0.79471956],[635.71,2.07654611]],[[637.78,0.27100823],[637.83,1.63937],[637.86,0.78250349],[637.89,1.40015575],[638.0,2.38220944]]]
["bitfinex-derivatives","BNBF0:USTF0",1731607558393,[[635.86,4.58151962],[635.75,1.94060439],[635.67,1.54180773],[635.63,0.92493925],[635.49,1.15295082]],[[637.79,0.27099329],[637.82,2.41669224],[638.02,1.40015575],[638.15,2.38220944],[638.2,0.79899378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731607626849,[[635.96,5.08822822],[635.93,1.53338901],[635.92,1.15295082],[635.87,0.92003341],[635.69,1.15295082]],[[638.38,1.40015575],[638.42,0.27068272],[638.5,2.38220944],[638.6,1.63828953],[638.64,0.78323996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731607643158,[[636.39,1.15295082],[636.25,0.92057206]],[[638.26,0.27050542],[638.29,1.63825096],[638.3,0.7716474],[638.35,1.40015575],[638.44,2.38220944]]]
["bitfinex-derivatives","BNBF0:USTF0",1731607704695,[[636.31,0.93539316],[636.29,1.71897975],[636.15,1.15295082],[636.04,1.54405571],[636.01,1.85267183]],[[637.82,2.42484308],[637.91,1.40805432],[638.18,2.38220944]]]
["bitfinex-derivatives","BNBF0:USTF0",1731607762547,[[636.53,1.22157908],[636.52,1.15623543],[636.29,0.78803794],[636.28,1.15623543],[636.2,1.54056922]],[[637.71,0.27089544],[637.72,0.79556921],[638.27,1.4042645],[638.36,0.77172018],[638.4,2.38920002]]]
["bitfinex-derivatives","BNBF0:USTF0",1731607801564,[[636.25,3.4395396],[636.16,1.92736064],[636.06,1.54468483],[636.03,0.9270267],[635.86,1.16009454]],[[637.7,0.27097375],[638.04,1.40692125],[638.06,0.7674093],[638.15,2.39372018],[638.57,2.39372018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731607845193,[[635.94,1.22361658],[635.92,1.16009454],[635.74,1.16009454],[635.73,0.77601029],[635.72,1.54313633]],[[637.27,0.27115495],[637.44,2.40664673],[637.68,1.40692125],[637.78,2.39372018],[637.92,2.39372018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731607861118,[[635.7,0.93861654],[635.69,0.79530746],[635.43,1.16009454],[635.22,1.54687792],[635.17,0.92927025]],[[637.88,1.67819186],[638.03,2.42680482],[638.06,2.39372018],[638.35,2.39372018],[638.67,0.76695692]]]
["bitfinex-derivatives","BNBF0:USTF0",1731607922566,[[635.3,6.05244177],[635.29,1.96103837],[635.25,1.551898],[635.21,0.9322088],[635.13,1.16009454]],[[636.83,0.27136003],[637.21,1.40692125],[637.3,2.39372018],[637.44,2.39372018],[637.65,2.39372018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731607985918,[[635.35,4.60502666],[635.23,1.54998376],[635.22,1.16470451],[635.19,0.92999025],[635.17,0.78153731]],[[637.01,0.27133354],[637.02,0.78812325],[637.46,0.78136566],[637.52,1.40519857],[637.64,2.39078924]]]
["bitfinex-derivatives","BNBF0:USTF0",1731608005830,[[635.35,2.352206]],[[637.28,0.27132466],[637.64,1.40519857],[637.73,2.39078924],[637.86,2.39078924],[638.07,2.39078924]]]
["bitfinex-derivatives","BNBF0:USTF0",1731608066082,[[635.19,1.16664844],[635.02,1.16664844],[634.94,2.72215576],[634.91,0.9333298],[634.82,0.60812158]],[[636.34,0.27133664],[636.42,1.41053829],[636.51,2.3998769],[636.65,2.39987418],[636.86,2.39987418]]]
["bitfinex-derivatives","BNBF0:USTF0",1731608082791,[[635.65,3.45273044],[635.61,1.96031179],[635.47,1.55074238],[635.43,0.93044543],[631.92,1.7743259]],[[636.96,0.2712295],[637.3,1.41053829],[637.4,2.3998769],[637.57,2.39987418],[638.38,2.39987418]]]
["bitfinex-derivatives","BNBF0:USTF0",1731608144140,[[635.36,3.46291405],[635.28,1.16339379],[635.18,1.55492531],[635.14,0.93297175],[635.07,1.16339379]],[[636.99,0.27136482],[637.14,1.40504484],[637.15,0.77783001],[637.24,2.39052768],[637.41,2.39052768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731608163452,[[634.94,4.3208301],[634.93,4.32482491],[634.86,1.5529192],[634.7,1.5515439],[634.63,1.55323552]],[[636.3,0.27159733],[637.01,1.40504484],[637.12,2.39052768],[637.31,2.39052768],[637.59,2.39052768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731608212194,[[635.66,1.15814305],[635.43,1.15490985],[635.41,0.76706104],[635.33,1.15674002],[635.31,1.541519]],[[637.35,0.27134281],[637.36,0.76902585],[637.7,1.39813093],[637.76,0.7929965],[637.82,2.37875017]]]
["bitfinex-derivatives","BNBF0:USTF0",1731608287453,[[635.07,1.23262923],[635.02,1.15814305],[634.98,0.7874939],[634.9,1.55630452],[634.86,0.60906935]],[[636.47,1.39813093],[636.49,0.27148289],[636.51,0.78808998],[636.56,2.37875017],[636.58,1.64170949]]]
["bitfinex-derivatives","BNBF0:USTF0",1731608306776,[[634.83,2.44813376],[634.72,1.15814305],[634.64,1.55399732],[634.25,1.38741817],[631.71,1.77840978]],[[636.39,0.27160522],[636.47,0.27162385],[636.56,1.64234868],[636.68,1.39813093],[636.79,2.37875017]]]
["bitfinex-derivatives","BNBF0:USTF0",1731608367612,[[635.09,0.72603726],[634.98,1.15814305],[634.96,0.79223287],[634.8,1.56097951],[634.77,0.93642312]],[[636.45,0.2715641],[636.49,1.64196769],[636.51,0.27156269],[636.59,0.77042932],[636.69,1.39813093]]]
["bitfinex-derivatives","BNBF0:USTF0",1731608387220,[[635.1,1.15814305],[634.97,1.70841343],[634.88,1.15490985],[634.78,1.15674002]],[[636.76,2.44668227],[636.91,1.39813093],[637.02,2.37875017],[637.2,2.37545444],[637.78,2.37380639]]]
["bitfinex-derivatives","BNBF0:USTF0",1731608463274,[[635.73,3.45271988],[635.62,1.15814305],[635.56,1.55089664],[635.53,0.60926915],[635.52,0.80096046]],[[637.53,1.66912776],[637.62,2.37875017],[637.73,2.40788568],[637.77,2.37545444],[637.99,2.37357817]]]
["bitfinex-derivatives","BNBF0:USTF0",1731608506602,[[635.31,0.80181523],[634.95,2.36155032]],[[636.78,0.27116695],[637.15,2.41753171],[637.43,1.39813093],[637.52,2.37875017],[637.66,2.37545444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731608527015,[[635.21,0.72248328],[635.16,0.77364503],[635.03,1.15814305],[634.91,0.93189727],[634.87,1.55514464]],[[636.93,0.27126751],[636.98,1.64109013],[637.14,1.39813093],[637.27,2.37875017],[637.47,2.37545444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731608588058,[[635.51,0.28883829],[635.43,1.17300178],[635.26,1.17300178],[635.24,1.55790003],[635.19,0.61212614]],[[636.83,0.27119174],[636.84,0.78620401],[637.05,1.40921895],[637.14,2.39762947],[637.27,2.39762947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731608607782,[[635.37,1.17300178],[635.11,1.17300178],[635.02,1.56028626],[634.99,2.10696489],[634.77,1.40760214]],[[636.77,0.27120639],[637.04,1.40921895],[637.17,2.39762947],[637.38,2.39762947],[638.06,2.39762947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731608667723,[[635.29,1.17300178],[635.26,0.72826339],[635.16,0.77055022],[635.11,1.17300178],[635.02,1.17300178]],[[636.46,0.2707147],[636.48,0.77080413],[636.52,1.40921895],[636.62,2.39762947],[636.77,2.39762947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731608727870,[[634.96,3.18056877],[634.93,0.76971723],[634.92,0.28898917],[634.67,1.55877058],[634.62,0.93526235]],[[637.01,0.27035863],[637.03,0.27037469],[637.04,1.64158687],[637.08,0.80496729],[637.62,1.40921895]]]
["bitfinex-derivatives","BNBF0:USTF0",1731608749481,[[634.76,6.06386587],[634.74,1.17300178],[634.71,1.55467578],[634.65,0.78110467],[634.64,0.93280547]],[[636.71,0.27077669],[636.77,2.44498407],[637.38,1.40921895],[637.41,0.78498462],[637.51,2.39762947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731608807921,[[635.17,1.17300178],[635.15,0.77891011],[635.0,1.17300178],[634.92,1.17300178],[634.91,1.5628532]],[[636.54,1.40921895],[636.55,0.79919873],[636.63,2.39762947],[636.74,1.64149653],[637.87,4.73925615]]]
["bitfinex-derivatives","BNBF0:USTF0",1731608823928,[[635.31,0.94819203],[635.29,1.17300178],[635.08,1.17300178],[635.04,1.56507439],[635.0,0.93904463]],[[636.78,0.27088968],[636.79,0.7741133],[636.8,1.40921895],[636.91,2.39762947],[637.08,2.39762947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731608870375,[[635.18,0.94833028],[634.9,1.56526279],[634.89,0.79471549],[634.86,0.93916478],[634.25,0.7960522]],[[636.77,0.2711302],[636.78,2.40808065],[638.28,8.29302658],[640.39,5.57703562],[642.99,9.38738593]]]
["bitfinex-derivatives","BNBF0:USTF0",1731608941828,[[634.69,1.01777737],[634.68,2.46714702],[634.63,1.17508808],[634.46,1.5664946],[634.43,2.11530454]],[[636.25,0.27108197],[636.31,1.40967713],[636.42,2.398409],[636.47,1.64243266],[636.59,0.78748116]]]
["bitfinex-derivatives","BNBF0:USTF0",1731608959040,[[634.47,3.95137533],[634.39,3.3476842],[634.38,0.79595009],[634.26,0.93851636],[633.2,2.39913817]],[[636.22,0.27127659],[636.26,2.42051894],[636.59,0.78748116],[636.86,1.40967713],[637.03,2.398409]]]
["bitfinex-derivatives","BNBF0:USTF0",1731609016690,[[634.63,0.28918604],[634.6,1.17508808],[634.45,1.56504813],[634.42,0.93902888],[634.41,1.17508808]],[[636.11,0.27093883],[636.25,1.40967713],[636.35,2.398409],[636.5,2.398409],[636.73,2.398409]]]
["bitfinex-derivatives","BNBF0:USTF0",1731609033197,[[634.75,4.63919839],[634.72,1.17508808],[634.64,0.61353019],[634.62,1.56330997],[634.09,2.39913817]],[[636.2,0.27119424],[636.42,0.27122851],[636.44,1.64246496],[636.52,1.40967713],[637.89,4.73925615]]]
["bitfinex-derivatives","BNBF0:USTF0",1731609108543,[[634.7,1.67428169],[634.69,0.77361685],[634.43,1.56115255],[634.4,1.17508808],[634.38,0.93863956]],[[636.71,0.27073648],[636.82,1.40967713],[636.94,2.398409],[637.11,2.398409],[637.42,2.398409]]]
["bitfinex-derivatives","BNBF0:USTF0",1731609154477,[[634.47,1.96177],[634.33,1.17107471],[634.21,1.56095335],[634.16,0.93657201],[634.0,1.17107471]],[[636.22,0.27050761],[636.27,1.40021178],[636.31,0.79616224],[636.38,2.38230477],[636.56,2.38230477]]]
["bitfinex-derivatives","BNBF0:USTF0",1731609171701,[[634.77,0.94762556],[634.75,0.787791],[634.66,1.17107471],[634.46,1.56389448],[634.42,0.93833668]],[[636.05,0.27073352],[636.06,0.27067899],[636.1,0.77270787],[636.62,1.40021178],[636.74,0.77144888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731609231737,[[635.04,1.26200229],[635.03,0.28900796],[635.0,0.80129436],[634.87,1.17578731],[634.73,0.93834116]],[[636.99,0.27097333],[637.01,2.41588713],[637.24,1.40787425],[637.4,2.39534162],[637.65,3.19675173]]]
["bitfinex-derivatives","BNBF0:USTF0",1731609247552,[[635.07,4.66233522],[634.93,1.09112358],[634.83,1.56135633],[634.79,0.9368138],[634.37,0.61313082]],[[636.64,0.27105371],[636.87,1.64178048],[641.71,4.06804658],[643.56,5.61814101],[643.6,9.36356836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731609310992,[[635.39,1.17135508],[635.2,0.93815457],[635.19,1.17135508]],[[636.83,0.27079465],[637.03,1.40357589],[637.14,2.38802843],[637.3,2.38802843],[637.55,2.38802843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731609332014,[[635.39,1.0736443],[635.19,1.17135508],[635.13,1.56161523],[635.1,0.93698405],[633.2,2.39151662]],[[637.06,0.27075042],[637.07,1.6408322],[637.29,0.77386333],[637.67,1.40357589],[637.84,2.38802843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731609393861,[[636.51,1.17135508],[636.32,1.17135508],[636.29,2.32542736],[636.22,1.17135508],[636.1,1.52822596]],[[638.45,2.41825618],[638.81,1.40357589],[638.91,2.38802843],[639.07,2.38802843],[639.32,2.38802843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731609454317,[[635.89,3.45050026],[635.68,2.34770672],[635.65,1.17135508],[635.62,0.9299899],[635.32,1.17135508]],[[637.67,0.27057555],[637.79,2.41752951],[637.97,1.40357589],[638.09,2.38802843],[638.27,2.38802843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731609471626,[[636.0,1.17135508],[635.98,0.79455432],[635.82,1.17135508],[635.74,1.17135508],[635.66,0.77018714]],[[637.25,0.27061402],[637.26,1.40357589],[637.36,2.38802843],[637.37,0.78489624],[637.5,2.38802843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731609515261,[[635.08,1.17135508],[631.87,1.72428531],[631.53,2.58642796]],[[636.76,0.27090161],[636.9,1.07190594],[636.95,1.64143201],[637.07,1.40357589],[637.17,2.38802843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731609551289,[[635.09,1.16692849],[635.08,0.80399924],[634.92,1.16692849],[634.84,1.16692849],[634.78,1.55745019]],[[636.44,1.4034674],[636.45,0.27100451],[636.53,2.38784384],[636.58,2.44524181],[636.67,2.38784384]]]
["bitfinex-derivatives","BNBF0:USTF0",1731609611128,[[634.58,4.63464294],[634.52,1.17649162],[634.5,0.80409411],[634.43,1.56047176],[633.81,2.40200373]],[[636.4,2.40996694],[636.58,1.41078138],[636.71,2.40028777],[636.73,0.78762923],[636.91,2.40028777]]]
["bitfinex-derivatives","BNBF0:USTF0",1731609674277,[[633.86,3.18191004],[633.85,0.80138856],[633.68,1.55838185],[633.62,2.11018164],[633.4,1.96738683]],[[635.63,1.64470964],[635.68,0.77454366],[635.83,1.17410479],[636.01,1.40762002],[636.12,2.39490906]]]
["bitfinex-derivatives","BNBF0:USTF0",1731609691395,[[633.56,1.17213858],[633.38,1.17213858],[633.3,1.17213858],[633.14,1.40656629],[633.05,2.39311627]],[[635.55,2.42933638],[635.94,1.17410479],[636.09,1.40762002],[636.19,3.19837386],[636.33,2.39490906]]]
["bitfinex-derivatives","BNBF0:USTF0",1731609758655,[[634.46,0.94333796],[634.19,1.16984158],[634.17,1.55704859],[634.1,0.93422915],[634.08,0.7699362]],[[635.62,0.27084766],[635.96,1.64407507],[636.07,0.77934934],[636.48,2.17715272],[636.79,2.38681611]]]
["bitfinex-derivatives","BNBF0:USTF0",1731609768665,[[634.65,1.44966667],[634.49,6.50562975],[634.46,0.77641939],[634.43,0.93547183],[634.39,1.16984158]],[[636.42,0.27098759],[636.46,1.64291082],[636.48,0.77552571],[636.91,1.40286334],[637.05,2.38681611]]]
["bitfinex-derivatives","BNBF0:USTF0",1731609828812,[[634.66,4.95929139],[634.64,0.79114496],[634.61,1.16984158],[634.49,1.5640581],[634.46,0.93843486]],[[636.26,0.27055],[636.37,1.07415953],[636.53,1.40286334],[636.66,2.38681611],[636.85,2.38681611]]]
["bitfinex-derivatives","BNBF0:USTF0",1731609889851,[[634.81,0.7763733],[634.61,1.56266553],[634.57,0.93759931],[634.54,1.16984158]],[[636.56,0.27067494],[636.63,1.64194832],[636.65,0.79703814],[636.75,1.40286334],[636.87,2.38681611]]]
["bitfinex-derivatives","BNBF0:USTF0",1731609906354,[[635.09,4.32784332],[634.99,2.32219957],[634.96,1.16984158],[634.91,0.93240703],[634.73,1.16984158]],[[636.93,2.41532019],[637.32,1.40286334],[637.44,2.38681611],[637.62,2.38681611],[637.91,2.38681611]]]
["bitfinex-derivatives","BNBF0:USTF0",1731609957593,[[636.26,1.91110682],[636.2,1.16984158],[635.94,1.16984158],[635.86,1.52727646],[635.81,1.16984158]],[[638.57,0.27025526],[638.67,2.43701629],[638.84,1.40286334],[638.98,2.38681611],[639.19,2.38681611]]]
["bitfinex-derivatives","BNBF0:USTF0",1731609980908,[[635.08,6.31408392],[635.06,0.78822638],[635.02,1.54380026],[634.91,0.92627439],[634.51,1.16984158]],[[637.57,0.27075554],[637.91,2.40851085],[638.47,1.40286334],[638.54,0.79318039],[638.61,2.38681611]]]
["bitfinex-derivatives","BNBF0:USTF0",1731610041660,[[634.73,1.55742536],[634.71,0.78234428],[634.67,0.93449805]],[[636.65,0.27085015],[636.67,2.44375508],[637.08,1.40286334],[637.21,2.38681611],[637.42,2.38681611]]]
["bitfinex-derivatives","BNBF0:USTF0",1731610060769,[[635.19,0.7765992],[634.95,2.62293967],[634.88,1.55566561],[634.83,1.70479714],[634.73,1.17267949]],[[637.04,1.40710139],[637.06,0.27088922],[637.1,2.41396775],[637.16,2.39402667],[637.33,2.39402667]]]
["bitfinex-derivatives","BNBF0:USTF0",1731610120913,[[635.04,6.41024269],[635.01,1.17267949],[635.0,0.77766235],[634.94,1.56317552],[634.91,0.93790531]],[[636.97,0.27031706],[637.02,2.41431967],[637.05,1.40710139],[637.18,2.39402667],[637.38,2.39402667]]]
["bitfinex-derivatives","BNBF0:USTF0",1731610159331,[[635.37,2.45610479],[635.36,1.01429333],[635.19,1.55947233],[635.15,1.17267949],[635.14,0.93567247]],[[636.82,0.27053652],[637.02,1.40710139],[637.12,2.39402667],[637.28,2.39402667],[637.47,0.78169411]]]
["bitfinex-derivatives","BNBF0:USTF0",1731610202470,[[635.1,4.64694135],[634.96,2.73779035],[634.94,0.61539711],[634.93,0.93906652],[634.88,1.17267949]],[[636.48,1.40710139],[636.55,0.2696062],[636.57,2.39402667],[636.59,1.64181276],[636.7,2.39402667]]]
["bitfinex-derivatives","BNBF0:USTF0",1731610263909,[[634.77,1.73692132],[634.47,1.56294682],[634.43,0.80564489],[634.15,1.17267949],[634.06,1.17267949]],[[636.34,0.26944247],[636.35,2.41725656],[636.79,1.40710139],[636.86,2.39402667],[636.99,0.7991154]]]
["bitfinex-derivatives","BNBF0:USTF0",1731610281422,[[634.99,3.18385035],[634.97,0.78430226],[634.78,1.17306271],[634.72,1.55997345],[634.67,0.93625323]],[[636.39,0.2692233],[636.48,2.44689089],[637.01,1.40710139],[637.14,2.39402667],[637.36,2.39402667]]]
["bitfinex-derivatives","BNBF0:USTF0",1731610344465,[[635.37,1.66980934],[635.24,1.17338664],[635.08,1.5592343],[635.03,0.93554058],[634.97,1.17338664]],[[636.98,0.26907671],[636.99,1.64093536],[637.19,0.76631127],[637.29,1.40269742],[637.44,2.38653381]]]
["bitfinex-derivatives","BNBF0:USTF0",1731610410727,[[635.92,0.94058671],[635.91,1.06346769],[635.71,1.17338664],[635.68,1.55286229],[635.64,1.44457018]],[[637.55,0.26963994],[637.78,2.42614801],[637.84,1.40269742],[637.94,2.38653381],[638.1,2.38653381]]]
["bitfinex-derivatives","BNBF0:USTF0",1731610424734,[[636.01,3.16570799],[635.85,1.17338664],[635.77,1.55190275],[635.7,0.93100996],[635.6,1.17338664]],[[637.45,0.26966576],[637.5,1.63969185],[637.79,0.77797982],[638.14,1.40269742]]]
["bitfinex-derivatives","BNBF0:USTF0",1731610487669,[[635.97,0.94027713]],[[637.69,2.41848638],[637.96,1.40269742],[638.1,2.38653381],[638.18,0.77667643],[638.32,2.38653381]]]
["bitfinex-derivatives","BNBF0:USTF0",1731610504985,[[636.22,4.35771191],[636.16,0.2884726],[636.15,1.17338664],[636.04,1.56527832],[636.01,0.93911157]],[[637.65,0.26973178],[637.73,0.26972697],[637.75,2.4306096],[637.8,1.40269742],[637.92,2.38653381]]]
["bitfinex-derivatives","BNBF0:USTF0",1731610567449,[[636.86,4.56002727],[636.74,0.78092306],[636.73,1.53437987],[636.63,0.92122585],[636.4,1.17338664]],[[639.7,1.40269742],[639.71,0.26934779],[639.82,2.38653381],[639.87,0.77770938],[640.01,2.38653381]]]
["bitfinex-derivatives","BNBF0:USTF0",1731610616798,[[635.99,2.42174653],[635.98,2.14808629],[635.94,1.15803535],[635.85,1.53783132],[635.75,0.92269879]],[[638.11,0.26977022],[638.12,2.410487],[638.63,1.39223324],[638.77,2.36873016],[638.98,2.36873016]]]
["bitfinex-derivatives","BNBF0:USTF0",1731610645113,[[636.05,4.60918989],[636.03,0.76865138],[635.95,1.15803535],[635.91,1.55147247],[635.87,0.92857688]],[[637.64,0.26970216],[637.69,1.63897109],[638.12,1.39223324],[638.25,2.36873016],[638.44,2.36873016]]]
["bitfinex-derivatives","BNBF0:USTF0",1731610705068,[[636.83,3.15228589],[636.64,1.15803535],[636.6,0.92731902],[636.59,1.5455317],[636.46,0.79993417]],[[638.66,0.2694432],[638.68,1.63712061],[638.93,1.39223324],[639.05,2.36873016],[639.25,2.36873016]]]
["bitfinex-derivatives","BNBF0:USTF0",1731610721791,[[636.38,1.22564898],[636.26,1.54771562]],[[638.37,0.26955174],[638.38,2.43541206],[638.76,1.40244123],[638.92,2.38609792],[639.02,0.77198819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731610786727,[[636.73,3.4427598],[636.72,0.7857147],[636.57,1.54661815],[636.5,2.09245467],[636.38,0.61157734]],[[638.26,0.26949709],[638.41,2.414475],[638.79,1.40037156],[638.89,2.38257662],[639.05,2.38257662]]]
["bitfinex-derivatives","BNBF0:USTF0",1731610819854,[[636.92,0.93618113],[636.88,1.16735184],[636.86,0.77491897],[636.65,1.16735184],[636.61,1.5442524]],[[638.76,0.77609523],[638.78,1.63697943]]]
["bitfinex-derivatives","BNBF0:USTF0",1731610863878,[[637.13,0.92868637],[637.07,1.49984179],[636.95,1.16735184],[636.8,1.53351466],[636.71,0.92005815]],[[638.89,0.26934837],[638.95,2.40534642],[639.47,1.40677186],[639.59,0.76874821],[639.61,2.39356525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731610927632,[[637.3,4.58108776],[637.14,1.54188037],[637.13,0.78109423]],[[639.3,0.26919315]]]
["bitfinex-derivatives","BNBF0:USTF0",1731610943642,[[636.95,1.16735184],[636.81,1.54444618],[636.78,0.92666771],[636.72,1.16735184],[636.67,0.60942014]],[[638.74,0.26925274],[638.89,1.40677186],[638.9,2.40599379],[639.01,2.39356525],[639.2,2.39356525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731611006979,[[637.26,1.54544027],[637.24,1.9691451]],[[639.44,1.40677186],[639.57,2.39356525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731611024488,[[637.68,0.28775396],[637.67,1.16735184],[637.64,0.76939577],[637.5,2.09452375],[637.3,0.60790785]],[[639.01,0.26902202],[639.27,1.40677186],[639.33,1.63522308],[639.35,2.39356525],[639.49,2.39356525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731611083733,[[637.21,0.7865133],[637.2,1.15968118],[636.95,1.15968118],[636.84,1.15968118],[636.63,1.39161741]],[[638.94,0.2692088],[638.98,2.19415689],[639.11,2.38615071],[639.19,1.63571627],[639.31,2.38615071]]]
["bitfinex-derivatives","BNBF0:USTF0",1731611147693,[[638.01,0.92791336],[637.89,1.15968118],[637.86,0.80045305],[637.69,1.53245128],[637.64,1.15968118]],[[639.76,0.26888471],[639.9,2.40626764],[639.93,1.40247225],[640.06,2.38615071],[640.26,2.38615071]]]
["bitfinex-derivatives","BNBF0:USTF0",1731611164800,[[637.8,1.65386253],[637.42,1.15982228],[637.38,1.54433017],[637.34,0.9265981],[637.07,1.15982228]],[[639.39,1.05719961],[639.4,1.63476858],[640.03,0.78409331],[640.16,1.40120016],[640.34,2.3839864]]]
["bitfinex-derivatives","BNBF0:USTF0",1731611225230,[[637.58,0.93217256],[637.53,1.15982228],[637.3,1.53939043],[637.29,1.15982228],[629.65,0.57699855]],[[638.97,0.26912191],[639.06,2.39962252],[639.45,1.40120016],[639.57,2.3839864],[639.59,0.79388185]]]
["bitfinex-derivatives","BNBF0:USTF0",1731611274076,[[637.08,1.6569051],[636.78,1.92975223],[636.76,1.54693352],[636.71,0.92888326],[636.38,0.61036608]],[[638.62,0.26932942],[638.63,2.42299804],[639.2,1.40429826],[639.27,0.76636969],[639.28,0.78839361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731611307706,[[637.34,6.32910176],[637.3,1.54265918],[637.27,0.76959933],[637.25,0.92635697],[637.21,1.1616462]],[[639.23,0.26908861],[639.24,2.41814653],[639.69,0.79764173],[639.8,1.40429826],[639.94,2.38925746]]]
["bitfinex-derivatives","BNBF0:USTF0",1731611370460,[[637.29,1.54389922],[637.27,1.95340538],[637.24,0.92639399],[637.04,0.60848128],[630.25,9.26339535]],[[639.11,0.26911754],[639.12,1.63544722],[639.14,1.40429826],[639.23,2.38925746],[639.36,2.38925746]]]
["bitfinex-derivatives","BNBF0:USTF0",1731611386879,[[637.5,0.93559326],[637.4,0.71833495],[637.39,1.1616462],[637.38,0.79821953],[637.18,1.54502408]],[[638.81,0.26914502],[639.05,1.63576112],[639.19,1.40429826],[639.27,0.76724388],[639.51,2.38925746]]]
["bitfinex-derivatives","BNBF0:USTF0",1731611447127,[[637.71,1.21858986],[637.67,1.1616462],[637.49,1.53725326],[637.48,1.1616462],[637.43,0.92235195]],[[639.38,0.26900754],[639.44,1.40429826],[639.5,1.63453823],[639.54,0.78516037],[639.55,2.38925746]]]
["bitfinex-derivatives","BNBF0:USTF0",1731611481045,[[637.59,6.34117097],[637.58,1.16059431],[637.46,1.54726527],[637.43,0.92760384],[637.33,1.16059431]],[[639.45,0.26901088],[639.48,1.40466363],[639.6,2.3898791],[639.65,0.79930079],[639.68,1.6346662]]]
["bitfinex-derivatives","BNBF0:USTF0",1731611528695,[[637.46,0.93721461],[637.45,0.78992009],[637.19,1.16047912],[637.15,1.54768962],[637.11,1.71435041]],[[638.83,0.26916669],[639.02,2.43740727],[639.2,1.40411116],[639.32,2.38893913],[639.5,2.38893913]]]
["bitfinex-derivatives","BNBF0:USTF0",1731611589541,[[637.94,4.27185627],[637.93,1.16047912],[637.74,1.53497203],[637.67,0.92096774],[637.66,1.94608461]],[[639.97,0.26893011],[640.06,1.63430155],[640.13,1.40411116],[640.22,0.77329119],[640.27,2.38893913]]]
["bitfinex-derivatives","BNBF0:USTF0",1731611609457,[[638.26,4.2458444],[638.12,0.79293501],[638.03,2.68626237],[637.94,0.91548851],[637.67,1.16047912]],[[640.02,0.26874694],[640.05,2.42856489],[640.7,0.77244493],[641.27,1.40411116],[641.46,2.38893913]]]
["bitfinex-derivatives","BNBF0:USTF0",1731611669710,[[638.11,3.14343239],[637.92,1.15472971],[637.82,1.54154081],[637.78,0.92494473],[634.46,1.71015896]],[[639.88,0.26881537],[639.89,0.78917364],[640.03,1.40068986],[640.19,2.38311817],[640.42,2.38311817]]]
["bitfinex-derivatives","BNBF0:USTF0",1731611688734,[[638.13,0.93329463],[638.12,2.20987434],[637.97,1.15472971],[637.87,1.5413931],[637.82,0.92489698]],[[639.52,0.26885198],[639.53,0.78172747],[639.93,0.78556177],[639.94,1.40068986],[640.08,2.38311817]]]
["bitfinex-derivatives","BNBF0:USTF0",1731611739689,[[638.06,0.28758869],[637.79,0.77310122],[637.22,0.60587066],[632.39,5.86978484],[630.31,4.34006712]],[[640.43,0.26885865],[646.32,4.30670499],[646.33,4.7203422],[649.87,6.73578185],[652.02,5.40801151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731611816462,[[637.82,3.4290263],[637.8,1.06930592],[637.7,1.15326826],[637.67,0.60706808],[637.59,1.54029797]],[[639.24,0.26878061],[639.25,0.26877458],[639.41,2.42085253],[639.58,1.40120738],[639.7,2.38399867]]]
["bitfinex-derivatives","BNBF0:USTF0",1731611836482,[[637.87,1.22126815],[637.85,1.15326826],[637.82,0.79439847],[637.64,1.15326826],[637.6,1.5405246]],[[639.28,0.26880004],[639.29,1.40120738],[639.39,2.38399867],[639.41,2.42085253],[639.56,2.38399867]]]
["bitfinex-derivatives","BNBF0:USTF0",1731611897831,[[638.06,0.92967296],[638.05,0.764132],[637.97,1.15021006],[637.77,1.53548214],[637.74,1.15021006]],[[639.63,0.26870206],[639.82,2.42314529],[639.86,1.39565775],[639.98,2.3745566],[640.17,2.3745566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731611916846,[[637.81,5.72671518],[637.64,1.15021006]],[[639.47,0.7693627],[639.66,2.3745566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731611987195,[[637.82,0.93543262],[637.5,2.34088362],[637.48,1.15021006],[637.46,0.9269573],[637.25,0.60876172]],[[639.36,0.26882616],[639.37,2.42155514],[639.7,1.39565775],[639.74,0.77968048],[639.82,2.3745566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731611990703,[[637.66,4.58524576],[637.56,1.15021006],[637.51,1.5443845],[637.5,0.79594964],[637.47,0.92638533]],[[639.28,0.26882839],[639.37,2.42155514],[639.49,1.39565775],[639.6,2.3745566],[639.74,0.77968048]]]
["bitfinex-derivatives","BNBF0:USTF0",1731612055154,[[637.36,1.1617616],[637.18,0.79634628],[637.17,1.1617616],[637.09,1.1617616],[637.07,1.54601726]],[[638.52,0.26908482],[638.79,1.40485156],[638.84,2.42727601],[638.88,2.39019884],[639.03,2.39019884]]]
["bitfinex-derivatives","BNBF0:USTF0",1731612112998,[[636.96,3.45743451],[636.85,1.1617616],[636.72,2.33656096],[636.68,0.93234362],[636.61,1.1617616]],[[638.5,0.26916584],[638.68,2.43930669],[638.81,1.40485156],[638.94,2.39019884],[639.14,2.39019884]]]
["bitfinex-derivatives","BNBF0:USTF0",1731612129015,[[637.2,6.35599998],[637.14,2.31330479],[637.13,1.1617616],[637.09,0.93014632],[636.9,1.1617616]],[[639.24,0.26899093],[639.25,0.7854546],[639.34,1.40485156],[639.46,2.39019884],[639.64,2.39019884]]]
["bitfinex-derivatives","BNBF0:USTF0",1731612189342,[[637.08,4.62860274],[636.99,1.16434613],[636.96,1.55034855],[636.92,0.93020913],[636.86,0.76471445]],[[638.66,0.78423666],[638.97,1.40389541],[639.01,0.77185315],[639.09,2.38857205],[642.77,4.06854253]]]
["bitfinex-derivatives","BNBF0:USTF0",1731612208664,[[637.21,1.16434613],[637.16,4.59639257],[636.97,1.5482153],[636.96,1.16434613],[636.93,0.92892918]],[[638.71,0.26907771],[638.96,1.40389541],[639.09,2.38857205],[639.29,2.38857205],[639.61,2.38857205]]]
["bitfinex-derivatives","BNBF0:USTF0",1731612272913,[[636.66,1.43982848],[636.49,0.80245601],[636.22,0.92941109]],[[638.49,1.67323845],[638.51,1.63716554],[638.62,2.38857205],[638.82,2.38857205],[639.14,2.38857205]]]
["bitfinex-derivatives","BNBF0:USTF0",1731612332956,[[635.75,1.78555171],[635.69,2.4802974],[635.61,1.16434613],[635.45,1.63940862],[635.4,1.16434613]],[[637.6,0.26968227],[637.68,2.42782679],[638.14,1.40389541],[638.25,2.38857205],[638.42,2.38857205]]]
["bitfinex-derivatives","BNBF0:USTF0",1731612350674,[[636.11,0.93413129],[636.07,1.16434613],[636.0,0.79878606],[635.84,1.54235501],[635.83,1.16434613]],[[638.18,2.43121368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731612395002,[[636.02,1.95389386],[635.92,1.94148391],[635.82,1.55525126],[635.78,0.9325213],[633.96,4.74385988]],[[637.23,0.26964232],[637.53,2.38857205],[637.67,1.63927991],[642.47,2.79163609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731612430333,[[635.66,3.61161163],[635.65,1.95479325],[635.61,0.93142426],[635.37,1.16434613]],[[638.0,1.63852094],[638.06,1.40389541],[638.21,2.38857205],[638.23,0.78580376]]]
["bitfinex-derivatives","BNBF0:USTF0",1731612494281,[[636.09,4.3332305],[635.91,1.16434613],[635.85,1.55654357],[635.81,0.93392614],[635.66,1.63870097]],[[637.5,0.26954797],[638.04,1.40389541],[638.09,2.41880212],[638.18,2.38857205],[638.42,2.38857205]]]
["bitfinex-derivatives","BNBF0:USTF0",1731612555314,[[636.36,1.16434613],[635.7,3.14979348]],[[637.69,0.26947873],[637.7,2.18805084]]]
["bitfinex-derivatives","BNBF0:USTF0",1731612572319,[[636.56,0.9424782],[636.38,0.77875211],[636.36,1.16434613],[636.22,1.5562346]],[[638.02,0.26942358],[638.03,0.77906606]]]
["bitfinex-derivatives","BNBF0:USTF0",1731612601538,[[636.56,0.28833162],[636.48,1.16434613],[636.46,0.79983379],[636.31,1.55435493],[636.3,1.16434613]],[[637.86,0.26940164],[637.89,1.40389541],[637.98,2.38857205],[638.12,2.38857205],[638.34,2.38857205]]]
["bitfinex-derivatives","BNBF0:USTF0",1731612652272,[[636.31,6.40916171],[636.23,1.96145765],[636.2,1.56331135],[636.16,0.9380109],[635.88,1.63838594]],[[637.96,0.26934385],[638.03,1.40963669],[638.14,2.3983402],[638.2,1.63796823],[638.21,0.79680875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731612711533,[[636.47,3.45959263],[636.36,1.17300145],[636.34,0.79534967],[636.3,1.55489339],[636.26,0.93271135]],[[637.99,0.26941416],[638.01,1.40963669],[638.1,2.3983402],[638.24,2.3983402],[642.67,5.61881092]]]
["bitfinex-derivatives","BNBF0:USTF0",1731612731340,[[636.25,3.45624149],[636.22,1.9745603],[636.05,2.16518426],[636.02,1.17300145],[636.01,0.93178533]],[[637.7,0.26945787],[637.76,1.40963669],[637.9,2.3983402],[638.02,2.3983402],[638.04,2.42494923]]]
["bitfinex-derivatives","BNBF0:USTF0",1731612789882,[[636.04,0.28858181],[635.82,1.16733083],[635.71,1.55593785],[635.66,2.10089101],[635.45,0.61354444]],[[637.38,0.26962868],[637.42,1.40547811],[637.51,2.39126485],[637.64,2.39126485],[638.08,2.39126485]]]
["bitfinex-derivatives","BNBF0:USTF0",1731612845522,[[635.25,4.95041763],[635.15,0.7725811],[635.13,1.16733083],[635.11,1.5615383],[635.07,0.93692298]],[[637.1,0.26982063],[637.2,0.78657229],[637.22,1.40547811],[637.27,1.64036814],[637.35,2.39126485]]]
["bitfinex-derivatives","BNBF0:USTF0",1731612870330,[[635.25,5.05915265],[635.24,0.72267059],[635.18,0.78093701],[635.1,1.55359275],[635.02,0.93215565]],[[637.38,1.6407484],[637.43,0.79025046]]]
["bitfinex-derivatives","BNBF0:USTF0",1731612932984,[[635.55,1.23330383],[635.47,1.16733083],[635.29,1.55940977],[635.26,2.10297669],[635.17,1.16733083]],[[637.09,0.269832],[637.11,1.40547811],[637.14,0.79623584],[637.22,2.39126485],[637.38,2.39126485]]]
["bitfinex-derivatives","BNBF0:USTF0",1731612953104,[[635.61,0.28877704],[635.58,1.17327198],[635.42,1.17327198],[635.36,1.55997663],[635.34,1.17327198]],[[636.78,0.26984274],[636.9,1.40992677],[636.98,2.39883374],[637.12,2.39883374],[641.62,9.37287041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731613015449,[[635.56,4.64859727],[635.5,1.17392928],[635.4,0.78328776],[635.39,1.56573403],[635.36,0.93971965]],[[637.16,1.67987108],[637.28,2.39905061],[637.3,1.64009756],[637.38,0.79183458],[643.18,2.79719984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731613053187,[[635.08,4.64159749],[634.98,2.17930181],[634.93,2.11203939],[634.77,1.17392928]],[[636.87,1.64145782],[636.95,0.76768927]]]
["bitfinex-derivatives","BNBF0:USTF0",1731613092621,[[634.99,0.94551741],[634.98,0.76759026],[634.8,1.17392928],[634.69,1.56089229],[634.65,0.93494535]],[[636.69,2.4291032],[636.75,1.41005423],[636.87,2.39905061],[637.06,2.39905061],[637.36,2.39905061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731613153355,[[634.62,6.42511401],[634.58,1.17392928],[634.53,1.56666071],[634.49,0.94016221],[634.37,0.78250597]],[[636.41,0.26902224],[636.43,1.41005423],[636.44,2.43253366],[636.55,2.39905061],[636.73,2.39905061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731613173365,[[634.49,4.95941111],[634.38,1.64261355],[634.37,0.78250597],[634.3,1.56419715],[633.85,1.17392928]],[[636.2,0.26900732],[636.21,0.80351251],[636.38,1.64274924],[636.51,1.16715736],[636.76,1.41005423]]]
["bitfinex-derivatives","BNBF0:USTF0",1731613228802,[[635.59,7.28577114],[635.54,0.28871138],[635.49,0.92718424],[635.46,1.17392928],[635.26,1.17392928]],[[637.45,0.26913711],[637.49,2.4403908],[638.03,1.41005423],[638.11,0.77530486],[638.14,2.39905061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731613250713,[[636.1,1.17392928],[636.08,0.80055513],[635.92,1.17392928],[635.84,1.17392928],[635.73,1.5480974]],[[637.42,0.26874822],[637.45,1.41005423],[637.53,4.81040249],[637.67,2.39905061],[642.49,9.26113637]]]
["bitfinex-derivatives","BNBF0:USTF0",1731613305366,[[635.03,4.35146944],[635.02,0.28895851],[634.95,1.17392928],[634.86,1.56301668],[634.82,0.93781001]],[[636.8,0.26861516],[636.89,1.41005423],[636.99,2.4184124],[637.01,2.39905061],[637.2,2.39905061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731613362706,[[635.07,4.67033475],[635.05,1.17392928],[635.04,0.78239039],[634.86,1.56204587],[634.82,0.93849757]],[[636.84,0.26837286],[636.85,0.79324273],[637.0,1.41005423],[637.16,2.39905061],[637.25,1.64115462]]]
["bitfinex-derivatives","BNBF0:USTF0",1731613381429,[[635.48,3.1775055],[635.21,1.55795677],[635.15,0.9342638],[635.13,1.17392928],[634.85,1.17392928]],[[637.33,0.2684125],[637.34,2.41008921],[637.74,0.76869939],[637.91,1.41005423],[638.05,2.39905061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731613440366,[[635.74,0.9485085],[635.54,1.16825333],[635.41,1.56595426],[635.38,0.93930602],[635.3,1.16825333]],[[637.15,0.26859563],[637.28,1.39744689],[637.41,2.37760061],[637.6,2.37760061],[637.9,2.37760061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731613489412,[[635.89,0.28860693],[635.88,0.76723311],[635.71,1.16825333],[635.5,2.72813039],[635.41,0.61665662]],[[637.14,0.26816968],[637.33,1.39744689],[637.44,2.37760061],[637.59,1.63960172],[637.61,2.37760061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731613519240,[[636.06,4.66981863],[636.05,0.28848651],[635.99,0.78640065],[635.96,1.16825333],[635.94,1.56484124]],[[637.46,0.26823684],[637.88,1.39744689],[637.99,2.37760061],[638.11,0.77674145],[638.17,2.37760061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731613576577,[[636.19,1.95898182],[636.08,1.9434095],[635.99,1.5604266],[635.9,1.7866265],[635.66,1.40445557]],[[637.73,0.26784073],[637.75,0.76706294],[637.76,1.39839451],[637.86,2.37921288],[637.93,1.63876528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731613592689,[[636.02,4.63139716],[635.87,1.17037964],[635.85,1.5602577],[635.81,0.9360727],[633.74,3.41360731]],[[637.83,0.26807039],[637.9,1.63867525],[637.97,1.39839451],[637.99,0.77512629],[638.09,2.37921288]]]
["bitfinex-derivatives","BNBF0:USTF0",1731613655435,[[635.51,1.17037964],[635.33,0.7913789],[635.28,1.17037964],[635.24,1.55359401],[635.17,2.10253605]],[[637.21,0.26752303],[637.29,0.77819741],[637.34,1.39839451],[637.47,2.37921288],[637.65,2.37921288]]]
["bitfinex-derivatives","BNBF0:USTF0",1731613689954,[[634.85,1.66760485],[634.84,0.77212999],[634.57,1.55836225],[634.52,1.17037964],[634.5,0.93501735]],[[636.65,0.2673371],[636.68,2.41364849],[637.05,1.39839451],[637.18,2.37921288],[637.21,0.80341944]]]
["bitfinex-derivatives","BNBF0:USTF0",1731613732995,[[635.26,0.94492959],[634.94,1.5599647],[634.89,0.9359811],[634.88,1.17172559],[634.52,1.17172559]],[[637.28,1.39386172],[637.38,2.6914632],[637.41,2.37150085],[637.61,2.37150085]]]
["bitfinex-derivatives","BNBF0:USTF0",1731613792236,[[635.14,1.23572077],[635.13,0.72681913],[635.07,1.17172559],[635.06,1.08206845],[634.94,1.56300149]],[[636.66,0.26742177],[636.7,1.39386172],[636.79,2.37150085],[636.94,2.37150085],[675.46,38.8034075]]]
["bitfinex-derivatives","BNBF0:USTF0",1731613808448,[[635.66,0.94356332],[635.65,0.28873294],[635.62,0.7740315],[635.41,1.5578202],[635.4,1.17172559]],[[637.38,1.64000094],[637.51,0.76947468]]]
["bitfinex-derivatives","BNBF0:USTF0",1731613868794,[[635.95,1.17172559],[635.93,4.62575244],[635.82,1.55855091],[635.77,0.93474634]],[[637.5,0.26730671],[637.61,1.39386172],[637.64,0.78100132],[637.7,2.37150085],[637.83,2.37150085]]]
["bitfinex-derivatives","BNBF0:USTF0",1731613886316,[[636.26,0.28846333],[636.0,0.76595685]],[[638.34,0.26726246],[638.4,1.39386172],[638.51,2.37150085],[638.56,2.42785783],[638.67,2.37150085]]]
["bitfinex-derivatives","BNBF0:USTF0",1731613944853,[[636.9,1.66476658],[636.67,0.78654913],[636.66,1.17172559],[636.61,1.55526594],[636.56,0.93316406]],[[638.52,0.26802826],[638.57,2.43912329],[638.92,1.39386172],[639.02,0.79431295],[639.06,2.37150085]]]
["bitfinex-derivatives","BNBF0:USTF0",1731614002307,[[636.5,4.33392796],[636.48,1.17172559],[636.25,1.55690756],[636.2,0.93417002],[636.19,1.17172559]],[[638.24,1.63778193],[638.29,0.77600216],[638.47,1.39386172],[638.62,2.37150085],[638.85,2.37150085]]]
["bitfinex-derivatives","BNBF0:USTF0",1731614018118,[[636.87,0.2881961],[636.74,1.17172559],[636.73,0.79697583],[636.62,1.55921789],[636.58,0.93500135]],[[638.19,0.26802702],[638.3,1.39386172],[638.4,2.37150085],[638.45,1.63732601],[638.48,0.77412926]]]
["bitfinex-derivatives","BNBF0:USTF0",1731614079392,[[637.0,1.15776189],[636.75,1.1725925],[636.7,1.55638631],[636.66,0.93383178],[636.2,1.407111]],[[638.77,1.63651113],[639.18,0.77111899]]]
["bitfinex-derivatives","BNBF0:USTF0",1731614122708,[[637.1,0.28800382],[636.9,0.78609305],[636.72,1.1725925],[636.53,1.1725925],[636.44,1.1725925]],[[638.45,0.26788704],[638.62,1.40515873],[638.63,2.40389028],[638.72,2.39072145],[638.88,2.39072145]]]
["bitfinex-derivatives","BNBF0:USTF0",1731614152042,[[637.35,0.94252006],[637.33,0.28796672],[637.32,0.28796672],[637.18,0.28796499],[637.16,0.77661508]],[[638.96,0.26797085],[638.97,0.26797851],[639.15,1.40515873],[639.26,2.39072145],[639.43,2.39072145]]]
["bitfinex-derivatives","BNBF0:USTF0",1731614213992,[[637.3,3.18068994],[637.28,0.7919407],[637.05,2.73252599],[637.01,0.93596009],[636.78,1.1725925]],[[638.98,2.41375368],[639.24,1.40515873],[639.38,2.39072145],[639.59,2.39072145],[643.13,5.06850205]]]
["bitfinex-derivatives","BNBF0:USTF0",1731614231303,[[637.42,1.1725925],[637.41,0.78773886],[637.23,1.1725925],[637.13,0.93507986],[637.01,0.61589557]],[[638.77,0.26789123],[638.78,1.40515873],[638.81,0.80113732],[638.88,2.39072145],[639.03,2.39072145]]]
["bitfinex-derivatives","BNBF0:USTF0",1731614293654,[[637.25,0.28802695],[637.24,0.76801423],[637.15,1.16853413],[636.98,1.55626214],[636.96,1.16853413]],[[638.7,0.27956624],[638.75,1.39912395],[638.85,3.17056818],[639.01,2.38045394],[639.24,2.38045394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731614323078,[[637.17,1.95976364],[637.1,1.17013749],[636.94,1.5618918],[636.91,1.17013749],[636.9,0.93713387]],[[638.35,0.27940524],[638.54,1.39913849],[638.64,2.38047869],[638.74,2.42245332],[638.79,2.38047869]]]
["bitfinex-derivatives","BNBF0:USTF0",1731614365514,[[636.73,1.17308491],[636.71,6.3841881],[636.62,1.55771176],[636.58,0.93462705],[636.5,1.17308491]],[[638.64,0.27930695],[638.65,3.03846782],[638.75,0.78902169],[638.77,2.3844222],[638.96,2.3844222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731614385326,[[636.71,3.18162102],[636.56,1.97637552],[636.43,1.56042004],[636.39,0.93578763],[636.27,1.17308491]],[[638.47,0.27941271],[638.48,1.63735169],[638.68,1.40145631],[638.84,2.3844222],[639.07,2.3844222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731614443064,[[636.72,0.28826602],[636.52,1.17308491],[636.46,1.55758592],[636.42,0.93455155],[636.35,1.17308491]],[[638.24,0.27935951],[638.5,2.42341014]]]
["bitfinex-derivatives","BNBF0:USTF0",1731614498195,[[636.08,0.93348077],[635.85,1.49360028],[635.81,1.54142662],[635.76,1.16590624],[635.56,1.16590624]],[[637.74,0.27924079],[637.75,2.43959821],[638.27,0.7732888],[638.46,1.39104485],[638.57,2.36670826]]]
["bitfinex-derivatives","BNBF0:USTF0",1731614515416,[[635.87,3.17206604],[635.82,1.16590624],[635.8,0.28862518],[635.67,1.55493258],[635.62,1.16590624]],[[637.43,0.27926987],[637.71,1.39104485],[637.82,2.36670826],[637.98,2.36670826],[638.23,2.36670826]]]
["bitfinex-derivatives","BNBF0:USTF0",1731614574654,[[636.51,0.94013912],[636.49,0.28834876],[636.23,1.55273831],[636.22,0.79511317],[636.2,1.16590624]],[[638.47,2.43567081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731614592768,[[636.3,0.72220966],[635.95,1.5537741]],[[637.78,0.27922347],[637.79,0.80136013],[638.43,0.80340141],[638.57,1.39104485],[638.73,2.36670826]]]
["bitfinex-derivatives","BNBF0:USTF0",1731614647910,[[636.35,2.10747701],[636.22,0.79306634],[636.14,1.16590624],[636.12,1.55486566],[636.06,0.93280658]],[[638.1,0.27924624],[638.11,1.39104485],[638.21,4.77461231],[638.38,2.36670826],[638.63,2.36670826]]]
["bitfinex-derivatives","BNBF0:USTF0",1731614704959,[[635.86,4.62249466],[635.81,0.79580034],[635.77,0.5923397],[635.75,1.55708294],[635.7,0.93424976]],[[637.53,0.27952039],[637.61,1.63917696],[637.62,0.80242831],[637.78,1.39359446],[637.86,2.37104613]]]
["bitfinex-derivatives","BNBF0:USTF0",1731614746589,[[635.54,4.34796802],[635.53,0.28872724],[635.45,1.95772818],[635.36,1.56198247],[635.33,0.93718948]],[[637.04,0.799556],[637.42,1.40078779],[637.43,0.27980735],[637.46,2.43757395],[637.54,2.38328478]]]
["bitfinex-derivatives","BNBF0:USTF0",1731614777912,[[635.83,0.28854707],[635.82,3.33718143],[635.73,1.17199826],[635.71,0.93671593],[635.65,1.63943436]],[[637.54,0.27995344],[637.55,0.77781978],[637.67,1.63895823],[637.82,1.40078779],[637.93,2.38328478]]]
["bitfinex-derivatives","BNBF0:USTF0",1731614795524,[[635.85,3.46894091],[635.77,1.17199826],[635.63,1.5593531],[635.58,0.93565016],[635.54,1.17199826]],[[637.4,0.28016664],[637.68,1.40078779],[637.8,2.38328478],[637.99,2.38328478],[638.28,2.38328478]]]
["bitfinex-derivatives","BNBF0:USTF0",1731614850765,[[634.62,2.33244306],[634.59,1.16520323],[634.51,0.92645846],[634.39,1.16520323],[634.24,0.59348878]],[[636.77,1.6415546],[637.05,0.7721574]]]
["bitfinex-derivatives","BNBF0:USTF0",1731614905916,[[634.85,1.67065617],[634.59,1.5602898],[634.55,0.28922737],[634.54,1.73882813],[633.91,0.59334413]],[[636.54,0.27941946],[637.09,0.76748903],[639.0,8.19706631],[643.33,9.29428174],[643.84,0.57324066]]]
["bitfinex-derivatives","BNBF0:USTF0",1731614933630,[[634.25,0.94398245],[634.24,1.06181927],[633.97,1.56004858],[633.9,0.93602915],[633.8,1.17344831]],[[635.85,2.70460454],[635.91,0.27931597],[636.21,1.1652563],[636.39,1.3977346],[636.49,2.37809012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731614983066,[[634.29,1.96149953],[634.06,2.34440975],[634.01,0.93690078],[633.94,1.1749799],[632.92,2.39891729]],[[636.1,1.16391279],[636.14,2.43683883],[636.28,1.39669535]]]
["bitfinex-derivatives","BNBF0:USTF0",1731614997377,[[634.21,0.94571514],[633.9,1.56118926],[633.59,1.76898218],[633.48,1.1749799],[632.32,2.39891729]],[[635.94,0.27967197],[636.07,1.16391279],[636.24,2.42153287],[636.27,1.39669535],[636.4,2.37632196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731615055707,[[632.56,1.21903459],[632.3,1.53562616],[632.23,0.92137152],[631.55,1.14573101],[631.32,1.14573101]],[[635.97,0.27948376],[636.34,1.1338977],[636.54,1.36067724],[636.58,1.36360763],[636.62,0.79509569]]]
["bitfinex-derivatives","BNBF0:USTF0",1731615110047,[[632.67,6.09259183],[632.58,2.34395208],[632.51,0.93698399],[632.22,1.17258633],[632.11,1.17258633]],[[634.75,1.16128952],[634.96,1.39354742],[635.09,2.3709661],[635.21,2.43871668],[635.29,2.3709661]]]
["bitfinex-derivatives","BNBF0:USTF0",1731615123352,[[632.68,5.80071534],[632.67,0.29005846],[632.64,1.56120476],[632.57,0.93672285],[632.34,1.17258633]],[[634.46,0.27898938],[634.57,2.42041725],[634.72,1.16128952],[634.82,1.39354742],[634.92,2.3709661]]]
["bitfinex-derivatives","BNBF0:USTF0",1731615185504,[[632.61,0.29009623],[632.34,1.44839847],[632.33,1.55634963],[632.31,4.10191698],[632.24,0.93355187]],[[634.56,1.16066415],[634.59,0.27937283],[634.69,1.64838418],[634.7,0.78388943],[634.71,1.39279698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731615200409,[[632.55,5.78828992],[632.54,0.78885045],[632.52,0.2901061],[632.5,1.55798294],[632.42,0.93447848]],[[634.19,0.27905468],[634.83,1.16066415],[635.04,1.39279698],[635.07,0.79242199],[635.17,2.36968931]]]
["bitfinex-derivatives","BNBF0:USTF0",1731615262256,[[633.0,0.93724348],[632.88,0.9367502],[632.83,0.79448762],[632.62,1.56140891],[632.59,1.56142428]],[[634.41,0.27906625],[634.46,1.64736327],[634.52,1.94708601],[634.93,1.15687595],[635.19,2.3593551]]]
["bitfinex-derivatives","BNBF0:USTF0",1731615282466,[[632.44,1.172987],[632.41,1.17289014],[632.24,1.17109051],[632.23,1.17313772],[632.22,1.1729069]],[[634.09,0.27855973],[634.1,0.78495829],[634.34,1.15767197],[634.39,1.15743617],[634.41,1.64792234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731615362619,[[632.08,6.05676307],[632.01,1.94674078],[631.97,1.56272096],[631.95,0.9376392],[631.77,1.17269342]],[[634.0,0.27877096],[634.05,1.64900254],[634.21,0.78390649],[634.25,1.15776334],[634.45,1.38931601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731615399750,[[633.22,2.69317827],[632.94,0.5954901]],[[635.24,2.44775818],[635.88,0.7741863],[636.11,1.38470473]]]
["bitfinex-derivatives","BNBF0:USTF0",1731615415963,[[633.59,0.28954539],[633.58,0.7148319],[633.44,1.14375729],[633.41,1.16533822],[633.22,0.92207847]],[[635.48,0.27929702],[636.44,1.16183027],[636.66,1.38470473],[636.79,2.37207013],[637.0,2.35536011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731615477698,[[633.84,6.29224127],[633.83,0.93489107],[633.76,1.16533822],[633.51,1.17151893],[633.4,1.16981314]],[[636.36,0.27997099],[636.39,0.76810312],[636.4,1.16183027],[636.6,1.38470473],[636.73,2.37207013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731615492814,[[634.27,1.16533822],[634.03,1.95207186],[633.91,1.16981314],[633.71,1.39840599],[633.58,2.39713114]],[[635.66,0.27999185],[635.67,0.80543989],[636.07,1.16183027],[636.09,0.77803273],[636.28,1.38470473]]]
["bitfinex-derivatives","BNBF0:USTF0",1731615556355,[[634.12,0.28945428],[634.04,1.16533822],[634.03,1.95462836],[633.84,1.17151893],[633.83,0.94101563]],[[635.39,0.80573705],[635.4,1.16183027],[635.58,1.38470473],[635.68,2.37207013],[635.85,2.35536011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731615609687,[[633.42,1.63704813],[633.1,1.16533822],[633.09,0.93805933],[632.84,1.17151893],[632.53,0.59528506]],[[634.89,0.27999032],[635.06,2.43953851],[635.43,1.16183027],[635.65,1.38470473],[635.78,2.37207013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731615625805,[[633.62,0.72540019],[633.55,1.16533822],[633.38,0.93554],[633.32,1.17151893],[633.22,1.16981314]],[[635.12,0.28014279],[635.13,1.05540628],[635.41,1.16183027],[635.6,1.38470473],[635.72,2.37207013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731615687956,[[633.54,0.28971167],[633.53,1.16706105],[633.5,1.17886025],[633.35,0.94089476],[633.31,1.17886025]],[[634.79,0.28015182],[635.02,1.17139405],[635.19,1.40567286],[635.29,2.39159619],[635.45,2.39159619]]]
["bitfinex-derivatives","BNBF0:USTF0",1731615706168,[[633.55,1.17886025],[633.48,0.7296425],[633.46,0.77410677],[633.4,0.94110856]],[[634.61,0.28015853],[634.62,0.79364347],[634.94,1.17139405],[635.08,1.40567286],[635.17,3.19879948]]]
["bitfinex-derivatives","BNBF0:USTF0",1731615755210,[[634.05,0.28952464],[634.0,1.17408115],[633.97,0.80704332],[633.81,1.17408115],[633.72,2.1101289]],[[635.4,0.2804983],[635.5,1.16950872],[635.66,1.40341046],[635.76,2.38762847],[635.91,2.38774697]]]
["bitfinex-derivatives","BNBF0:USTF0",1731615826438,[[634.24,1.01470948],[634.17,0.80174573],[634.16,1.17408115],[634.01,0.93517997],[633.99,1.17408115]],[[635.82,0.28098698],[635.85,1.16950872],[635.87,0.77323851],[635.99,1.40341046],[636.08,2.38762847]]]
["bitfinex-derivatives","BNBF0:USTF0",1731615843167,[[634.19,0.77602714],[634.17,1.17408115],[633.94,1.17408115],[633.84,0.93845188],[633.82,1.17410217]],[[635.57,0.28076347],[635.59,1.16950872],[635.61,0.78807627],[635.79,1.40341046],[635.91,2.38762847]]]
["bitfinex-derivatives","BNBF0:USTF0",1731615901999,[[634.22,1.64239157],[634.14,1.17813769],[633.95,1.7311768],[633.89,1.17813769],[633.78,1.17813769]],[[635.87,1.17649267],[635.89,0.2806601],[635.92,0.79072928],[636.06,2.40200588],[636.15,1.41179121]]]
["bitfinex-derivatives","BNBF0:USTF0",1731615920214,[[633.92,1.90596964],[633.91,0.77595664],[633.8,0.93888057],[633.75,1.17813769]],[[635.4,0.28000737],[635.46,1.98073037],[635.6,1.41179121],[635.69,2.40200588],[635.82,2.40200588]]]
["bitfinex-derivatives","BNBF0:USTF0",1731615977474,[[634.19,0.8015919],[633.86,0.936706],[633.55,0.79513253],[632.45,0.59460637],[632.16,3.67425941]],[[635.75,0.28030179],[635.88,1.64400387],[635.9,0.78440707],[637.93,8.39788236],[643.15,0.57786989]]]
["bitfinex-derivatives","BNBF0:USTF0",1731616002890,[[634.17,0.28944569],[634.14,0.77381608],[634.09,1.17165163],[633.9,1.17165163],[633.85,0.93819675]],[[635.22,0.28046338],[635.55,1.16663645],[635.71,1.39996374],[635.81,2.38188276],[636.83,2.09038038]]]
["bitfinex-derivatives","BNBF0:USTF0",1731616056248,[[634.35,1.92482907],[634.23,1.17165163],[634.1,0.93651441],[634.02,1.17165163],[633.98,0.59433775]],[[635.85,0.2808509],[635.99,0.79536963],[636.0,1.16663645],[636.18,1.39996374],[636.28,2.38188276]]]
["bitfinex-derivatives","BNBF0:USTF0",1731616115786,[[634.52,0.28931953],[634.5,1.95487895],[634.33,1.17165163],[634.3,0.94235681],[634.26,1.17165163]],[[635.39,0.28042956],[635.4,0.80063062],[635.55,1.16663645],[635.7,1.39996374],[635.76,0.80347982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731616134804,[[634.67,0.72703712],[634.38,1.17165163],[634.35,0.93823365],[634.15,1.17165163]],[[636.3,0.28058641],[636.31,1.64273632],[636.38,0.80219787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731616194345,[[634.1,1.63046785],[633.99,1.17421442],[633.77,0.93811049],[633.71,1.17421442],[633.58,1.96153045]],[[635.83,0.28015813],[635.85,1.16908084],[636.09,1.40289701],[636.23,2.38687338],[636.46,2.38687338]]]
["bitfinex-derivatives","BNBF0:USTF0",1731616248683,[[633.85,1.17342967],[633.8,0.93553616],[633.58,1.17342967],[633.51,0.80702722],[633.45,1.17342967]],[[635.97,0.2798601],[635.98,0.79505376],[636.19,1.16740832],[636.41,1.40088998],[636.55,2.38345865]]]
["bitfinex-derivatives","BNBF0:USTF0",1731616275002,[[634.31,0.28938847],[634.24,0.77418218],[634.23,1.17342967],[634.06,1.17342967],[634.04,0.93376048]],[[635.82,0.27979162],[635.91,1.16740832],[636.05,1.40088998],[636.14,2.38345865],[636.28,2.38345865]]]
["bitfinex-derivatives","BNBF0:USTF0",1731616335742,[[634.33,1.1748841],[634.31,1.92207007],[634.15,1.1748841],[634.09,0.93966167],[634.07,1.1748841]],[[635.55,0.28035584],[635.61,1.16750514],[635.76,1.40100617],[635.86,2.38365633],[636.0,2.38365633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731616355062,[[634.02,1.1748841],[633.9,0.80143436],[633.87,0.93999743],[633.79,1.1748841],[633.68,1.1748841]],[[635.51,0.28039942],[635.71,1.16750514],[635.77,0.78490444],[635.9,1.40100617],[636.02,2.38365633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731616415089,[[634.09,4.51734934],[634.02,1.1748841],[634.0,0.77056757],[633.91,0.9358255],[633.77,1.1748841]],[[635.74,0.28072952],[635.75,0.79467242],[636.12,1.16750514],[636.33,1.40100617],[636.46,2.38365633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731616448624,[[634.09,1.1938261],[634.04,1.1748841],[633.84,1.1748841],[633.75,1.1748841],[633.61,0.59462255]],[[635.5,0.28087386],[635.51,1.94016308],[635.68,1.40100617],[635.78,2.38365633],[635.94,2.38365633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731616489467,[[634.46,0.28933981],[634.45,0.77025817],[634.28,2.63342637],[634.16,0.94081871],[634.1,1.1748841]],[[635.46,0.28076806],[635.69,0.76970692],[635.71,1.16750514],[635.87,1.40100617],[635.96,2.38365633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731616548617,[[633.73,6.29934589],[633.67,1.1748841],[633.59,0.93860656],[633.44,1.1748841],[633.43,0.80634555]],[[635.38,0.28015243],[635.39,0.78549635],[635.63,1.16750514],[635.83,1.40100617],[635.96,2.38365633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731616568529,[[634.14,0.28947283],[634.13,1.98063748],[633.95,1.1748841],[633.86,1.1748841],[633.83,0.93799645]],[[635.29,0.28001096],[635.31,0.80504429],[635.42,1.16750514],[635.58,1.40100617],[635.67,0.78558394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731616629785,[[634.13,0.79387217],[634.1,1.1748841],[633.87,1.1748841],[633.82,0.93852339],[633.76,1.1748841]],[[635.52,0.27934349],[635.59,1.16750514],[635.78,1.40100617],[635.9,2.38365633],[635.91,1.64370621]]]
["bitfinex-derivatives","BNBF0:USTF0",1731616648192,[[633.45,6.30138466],[633.38,0.93964035],[633.31,1.1748841],[633.02,1.1748841],[632.89,1.1748841]],[[635.68,0.27897296],[635.78,1.16750514],[635.81,2.44143925],[636.01,1.40100617],[636.16,2.38365633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731616706733,[[633.88,0.73118878],[633.71,1.1748841],[633.55,0.94316417],[633.47,1.1748841],[633.35,1.1748841]],[[635.25,0.77346052]]]
["bitfinex-derivatives","BNBF0:USTF0",1731616764171,[[633.69,1.63594955],[633.68,0.7837148],[633.43,1.1797707],[633.26,0.9413762],[633.1,1.1797707]],[[634.84,1.08448817],[635.45,1.16717835],[635.48,0.80042648],[635.72,1.40061402],[635.89,2.38298914]]]
["bitfinex-derivatives","BNBF0:USTF0",1731616780876,[[633.79,4.85397847],[633.76,0.72910523],[633.68,1.97085168],[633.61,1.1797707],[632.91,2.40869852]],[[635.21,0.27845705],[635.6,1.16717835],[635.81,1.40061402],[638.79,2.07515414],[639.63,5.03975833]]]
["bitfinex-derivatives","BNBF0:USTF0",1731616841327,[[634.46,1.43788405],[634.4,0.92883962],[634.27,1.1797707],[634.09,0.7836785],[634.04,1.1797707]],[[636.26,0.27881571],[637.15,1.16717835]]]
["bitfinex-derivatives","BNBF0:USTF0",1731616886761,[[634.76,4.2289402],[634.75,1.93850197],[634.5,0.93596627],[634.45,1.16957636],[634.31,1.16957636]],[[636.61,0.27888268],[636.62,0.78481868],[636.66,1.15964804],[636.91,1.39157765],[637.06,2.36761476]]]
["bitfinex-derivatives","BNBF0:USTF0",1731616920184,[[634.68,6.28611851],[634.62,0.93667888],[634.61,0.79432996],[634.59,1.17039105],[634.34,1.17039105]],[[636.79,0.27872434],[636.84,1.92808749],[637.05,1.39298398],[637.18,2.37000747],[637.39,2.37000747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731616935804,[[634.52,1.17039105],[634.48,0.79296381]],[[637.0,1.16081998],[637.01,0.27867553]]]
["bitfinex-derivatives","BNBF0:USTF0",1731616992554,[[634.64,6.26404523],[634.58,0.9328719],[634.57,1.97356144],[634.34,1.16724066],[634.23,1.16724066]],[[636.13,0.27876258],[636.14,0.78861587],[636.78,0.78853718],[636.96,1.15861141],[637.16,1.39033369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731617053299,[[634.28,0.9345621],[633.48,5.81607198],[629.99,1.25965741],[629.95,1.57459177]],[[640.09,0.8749338],[640.1,8.38299608],[640.56,9.27089232],[640.76,0.80415992],[640.78,4.03419088]]]
["bitfinex-derivatives","BNBF0:USTF0",1731617083920,[[634.17,2.69208386],[634.01,0.94140179],[633.92,1.64401035]],[[635.62,1.95657905],[635.8,1.40083055],[635.91,2.38335753]]]
["bitfinex-derivatives","BNBF0:USTF0",1731617134154,[[634.33,5.5740438],[634.3,0.72844676],[634.29,0.80063062],[634.24,0.93993432],[634.22,1.17432009]],[[635.9,0.28933737],[636.24,1.16735879],[636.45,1.40083055],[636.58,2.38335753],[636.78,2.38335753]]]
["bitfinex-derivatives","BNBF0:USTF0",1731617149975,[[634.49,3.77916106],[634.48,0.72389588],[634.42,0.7997424],[634.32,0.93406912],[634.17,1.17432009]],[[636.61,0.87578279],[636.71,0.77463485],[636.74,1.16735879],[636.93,1.40083055],[637.05,2.38335753]]]
["bitfinex-derivatives","BNBF0:USTF0",1731617209618,[[633.96,0.72369485],[633.92,1.17432009],[633.68,0.78687314],[633.67,1.17561365],[633.64,0.93338073]],[[635.72,1.16735879],[635.74,0.58674261],[635.93,1.40083055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731617269164,[[634.36,1.45884871],[634.35,0.80368356],[634.19,1.17501383],[634.11,1.17501383],[631.34,1.71673988]],[[635.39,0.2894121],[635.47,1.9413733],[635.61,1.40208812],[635.7,2.38549715],[636.04,2.38549715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731617285574,[[634.0,1.91892401],[633.77,1.17501383],[633.75,0.94093436],[633.44,1.95886217],[632.94,2.39898657]],[[635.23,0.28950457],[635.59,1.16840677],[635.79,1.40208812],[635.91,2.38549715],[636.09,2.38549715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731617346021,[[633.37,6.30087289],[633.3,1.64555216],[633.29,0.93955251],[630.02,5.48115029]],[[634.95,0.28969617],[634.96,0.80477206],[635.6,0.77560223],[638.21,8.41718051],[639.69,9.07314216]]]
["bitfinex-derivatives","BNBF0:USTF0",1731617366836,[[633.05,6.31048348],[632.99,0.94117316],[632.98,0.775991],[632.35,0.76968342],[631.76,5.85294117]],[[637.28,0.87539302],[639.27,8.43366672],[641.43,9.33080129],[641.6,9.3309752]]]
["bitfinex-derivatives","BNBF0:USTF0",1731617428972,[[633.79,1.91946936],[633.62,1.1789511],[633.53,0.94183886],[633.4,1.1789511],[633.29,1.1789511]],[[635.29,0.87606995],[635.32,0.58646127],[635.33,1.96852869],[635.51,1.40278582],[635.63,2.38668421]]]
["bitfinex-derivatives","BNBF0:USTF0",1731617490022,[[633.98,1.91807377],[633.93,1.16672423],[633.91,1.1789511],[633.85,0.79196525],[633.75,0.94044708]],[[635.26,0.2895273],[635.4,1.16898818],[635.57,1.40278582],[635.68,2.38668421],[635.85,2.38668421]]]
["bitfinex-derivatives","BNBF0:USTF0",1731617533647,[[633.38,0.940287],[633.34,1.64510487],[633.17,0.77937288]],[[635.65,1.16898818],[635.67,0.77984575],[635.93,1.40278582],[636.09,2.38668421],[636.31,0.80144027]]]
["bitfinex-derivatives","BNBF0:USTF0",1731617567277,[[634.11,3.08958923],[634.02,1.1789511],[633.9,0.9422408],[633.82,1.1789511],[633.03,1.71446176]],[[635.42,0.28948181],[635.47,1.16898818],[635.63,0.80093863],[635.64,1.40278582],[635.75,2.38668421]]]
["bitfinex-derivatives","BNBF0:USTF0",1731617587805,[[633.88,1.6356303],[633.69,0.80227508],[633.68,1.1789511],[633.6,0.94133142],[633.45,1.1789511]],[[635.38,1.45857298],[635.58,1.40278582],[635.59,0.7960504],[635.71,2.38668421],[635.9,2.38668421]]]
["bitfinex-derivatives","BNBF0:USTF0",1731617644729,[[633.48,1.1789511],[633.47,0.77564437],[633.36,1.64540304],[633.27,0.94160458],[633.2,1.1789511]],[[635.03,0.28971495],[635.04,0.79945213],[635.11,1.16898818],[635.35,1.40278582],[635.5,2.38668421]]]
["bitfinex-derivatives","BNBF0:USTF0",1731617663244,[[633.88,0.28405786],[633.75,1.17791755],[633.64,1.74648735],[633.59,1.17791755],[633.28,2.40491501]],[[634.99,0.87973325],[635.0,1.1769848],[635.01,0.79977379],[635.15,1.41238176],[635.23,2.40301064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731617732894,[[633.46,6.01948051],[633.44,0.93987346],[633.29,1.6453771],[633.23,1.17791755],[633.14,1.17791755]],[[635.18,0.96027406],[635.22,1.1769848],[635.39,1.41238176],[635.49,2.40301064],[635.65,2.40301064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731617778137,[[634.38,5.94382975],[634.2,0.92725657],[634.19,0.31496743],[634.18,3.31016267],[633.93,1.16801996]],[[636.19,0.96048093],[636.23,0.78271982],[636.64,1.17308098],[636.87,2.17687704],[637.02,2.39504035]]]
["bitfinex-derivatives","BNBF0:USTF0",1731617797341,[[634.12,3.31523854],[634.11,1.72824693],[634.09,1.16801996],[633.98,1.16801996],[633.78,1.40162395]],[[636.03,0.96057909],[636.05,1.17308098],[636.25,1.40769718],[636.26,0.77047608],[636.37,2.39504035]]]
["bitfinex-derivatives","BNBF0:USTF0",1731617852977,[[634.04,1.62566329],[633.86,0.77256126],[633.74,0.93557704],[633.69,1.17121374],[633.4,1.17131447]],[[635.35,0.28950157],[635.63,0.79398848],[635.77,1.1765305],[636.01,1.4118366],[636.16,2.40208311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731617868490,[[633.74,1.17121374],[633.6,0.93568936],[633.57,1.17131447],[633.5,1.17131447],[633.13,2.39143372]],[[634.93,0.28963016],[634.94,0.8023495],[635.18,1.1765305],[635.33,1.4118366],[635.41,2.40208311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731617924639,[[633.68,0.79048588],[633.67,1.17121374],[633.46,1.17131447],[633.36,1.17131447],[633.18,1.40557737]],[[634.7,0.28968454],[634.85,0.7936885],[634.91,1.1765305],[635.09,1.4118366],[635.2,2.40208311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731617988186,[[633.01,0.31548113],[633.0,3.86738315],[632.98,1.17121374],[632.69,1.17131447],[632.55,1.17131447]],[[635.09,0.96207853],[635.1,1.95154663],[635.35,1.4118366],[635.5,2.40208311],[635.74,3.18679976]]]
["bitfinex-derivatives","BNBF0:USTF0",1731618007400,[[633.31,1.96733808],[632.99,2.10904477]],[[634.39,0.28985861],[634.68,1.1765305],[634.87,1.4118366],[634.98,2.40208311],[635.16,2.40208311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731618065574,[[633.89,0.77918189],[633.85,1.17121374],[633.7,0.93049728],[633.62,1.17131447],[633.52,1.17131447]],[[635.77,1.1765305],[635.78,0.96101178],[635.85,0.79517521],[635.97,1.4118366],[636.09,2.40208311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731618081053,[[633.84,1.17121374],[633.82,5.99677299],[633.69,0.93633928],[633.63,0.80204885],[633.57,1.17131447]],[[635.68,0.28949699],[635.76,1.1765305],[635.99,1.4118366],[636.13,2.40208311],[636.34,2.40208311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731618121996,[[634.51,1.16780691],[634.5,5.95837326],[634.47,0.7755947],[634.3,0.93030444],[634.21,1.16780691]],[[636.82,2.44238651],[636.98,2.39428975]]]
["bitfinex-derivatives","BNBF0:USTF0",1731618200755,[[634.51,0.72114991],[634.47,1.16582938],[634.33,0.79326523],[634.23,2.0967375],[633.62,2.380235]],[[635.97,0.96044916],[636.23,1.64316293],[636.25,0.77359203],[636.36,1.17028949],[636.56,1.40434739]]]
["bitfinex-derivatives","BNBF0:USTF0",1731618217064,[[634.01,1.62275586],[633.94,1.16582938],[633.9,1.44749632],[633.77,0.93390242],[633.76,1.16582938]],[[635.4,0.96105183],[635.78,1.94881139],[635.93,1.40434739],[636.18,2.38934105],[636.41,2.38934105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731618277923,[[634.2,1.6240611],[634.04,1.16582938],[633.98,0.77572492],[633.91,0.93414116],[633.77,1.16582938]],[[636.09,0.96074825],[636.2,1.17028949],[636.22,0.78417661],[636.43,1.40434739],[636.57,2.38934105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731618296133,[[633.99,1.95392634],[633.79,1.16582938],[633.77,0.93578985],[633.7,1.16582938],[633.52,1.39899526]],[[635.44,0.96100275],[635.6,1.17028949],[635.72,1.64422395],[635.77,1.40434739],[636.58,2.38934105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731618365021,[[633.58,0.89598171],[633.57,2.77174942],[633.56,1.43477716],[633.42,0.93073875],[633.31,0.89673573]],[[634.58,0.28968805],[635.79,1.97621469],[635.94,1.40434739],[636.03,2.38934105],[636.17,2.38934105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731618416736,[[633.74,4.56538104],[633.71,1.95118],[633.61,0.94076529],[633.54,1.16582938],[633.47,1.16582938]],[[634.84,0.28961092],[634.86,0.77439591],[635.26,1.17028949],[635.4,1.40434739],[635.49,2.38934105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731618433247,[[633.56,4.56400253],[633.55,1.16582938],[633.34,1.7405926],[633.31,1.16582938],[633.2,1.16582938]],[[635.16,0.28967755],[635.23,1.17028949],[635.24,0.7689477],[635.43,1.40434739],[635.56,2.38934105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731618493087,[[633.45,3.82509946],[633.43,0.77180421],[633.33,0.72674188],[633.16,0.93752156],[632.79,0.78631152]],[[635.26,0.28976229]]]
["bitfinex-derivatives","BNBF0:USTF0",1731618508895,[[633.94,0.72188407],[633.65,0.93133544],[633.48,1.97692944],[633.25,1.17243772],[632.95,1.40692526]],[[635.35,0.96023972],[635.38,0.80094562],[636.31,1.17043642],[636.5,1.40452371],[636.62,2.38964104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731618561221,[[633.03,2.77889867],[632.81,0.93298779],[632.69,1.17236648],[632.43,1.17236648],[631.96,2.39358158]],[[634.9,0.95992599],[634.92,1.64647994],[634.97,0.78713253],[635.54,1.16959592],[635.75,1.40351511]]]
["bitfinex-derivatives","BNBF0:USTF0",1731618585847,[[633.17,1.16938016],[633.16,0.78739269],[632.95,1.16938016],[632.85,1.16938016],[632.75,0.9295336]],[[634.69,0.95975597],[634.71,0.78431478],[634.81,1.16436033],[635.0,1.3972324],[635.11,2.37723568]]]
["bitfinex-derivatives","BNBF0:USTF0",1731618642490,[[632.82,4.55417689],[632.7,2.93348832],[632.69,0.77695062],[632.6,0.93793721],[632.54,1.16938016]],[[634.95,0.95934335],[634.96,1.64694747],[634.98,0.77117152],[635.01,1.16436033],[635.22,1.3972324]]]
["bitfinex-derivatives","BNBF0:USTF0",1731618703839,[[632.89,3.12838003],[632.79,1.90356122],[632.75,1.16938016],[632.71,0.7705585],[632.61,0.94434879]],[[634.48,0.29006409],[634.56,1.16436033],[634.8,1.3972324],[634.94,2.37723568],[635.17,2.37723568]]]
["bitfinex-derivatives","BNBF0:USTF0",1731618719447,[[633.14,2.81040459],[632.96,1.16938016],[632.89,0.94430025],[632.87,1.16938016],[632.71,1.4032562]],[[634.36,1.16436033],[634.53,1.3972324],[634.63,2.37723568],[634.78,2.37723568],[635.02,2.37723568]]]
["bitfinex-derivatives","BNBF0:USTF0",1731618754692,[[633.33,2.78801038],[633.25,1.94587736],[633.09,0.93621888],[632.95,1.16938016],[632.82,1.16938016]],[[635.28,2.42167339],[635.51,1.16436033],[635.76,1.3972324],[635.91,2.37723568],[636.15,2.37723568]]]
["bitfinex-derivatives","BNBF0:USTF0",1731618796602,[[633.36,1.95329123],[633.02,0.94243983]],[[635.11,1.93576035],[635.14,1.16436033],[635.35,0.79920083],[635.37,0.79730689],[635.4,1.3972324]]]
["bitfinex-derivatives","BNBF0:USTF0",1731618854939,[[633.12,2.06778859],[633.11,1.8968748],[632.86,1.17781223],[632.81,0.93814816],[632.74,1.17796263]],[[634.37,0.28996196],[634.39,0.2899551],[634.9,1.17337942],[635.02,0.77703365],[635.12,1.3972324]]]
["bitfinex-derivatives","BNBF0:USTF0",1731618919246,[[633.5,0.73119314],[633.35,1.177817],[633.29,2.35997168],[633.28,0.79309408],[633.22,0.94322444]],[[634.82,0.28980001],[635.02,1.17330943],[635.18,1.40797132],[635.35,2.39550677],[635.49,2.39550677]]]
["bitfinex-derivatives","BNBF0:USTF0",1731618936425,[[633.28,0.79309408],[633.2,0.94052134]],[[635.18,0.28969338],[635.19,0.79572762],[635.64,1.97313711],[635.93,1.40797132],[636.28,0.78295435]]]
["bitfinex-derivatives","BNBF0:USTF0",1731618999575,[[634.2,5.97833112],[634.09,0.93339554],[634.08,0.79879217],[633.97,1.17108541],[633.68,1.17484618]],[[636.56,0.28935648],[636.57,0.67125325],[636.58,0.7877613],[636.84,1.17231806],[637.08,1.40832527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731619014580,[[634.97,0.72340418],[634.61,0.93339554],[634.38,0.76982809],[634.35,1.16456102],[634.08,1.16456102]],[[637.27,0.95975045],[637.58,1.6413933],[637.59,0.78168914],[638.11,1.16545432],[638.34,1.39854518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731619073118,[[634.52,1.16456102],[634.51,0.77054923],[634.29,1.16456102],[633.99,1.39747323],[630.78,1.68477582]],[[636.08,0.96046492],[636.25,1.97237769],[636.44,1.39854518],[636.56,2.37946924],[636.74,2.37946924]]]
["bitfinex-derivatives","BNBF0:USTF0",1731619131956,[[634.62,1.63275171],[634.55,1.17543245],[634.36,0.93938407],[634.34,0.77605478],[634.33,1.17460456]],[[636.01,0.28927691],[636.02,0.78886877],[636.04,1.17745219],[636.24,1.41359173],[636.35,2.40255483]]]
["bitfinex-derivatives","BNBF0:USTF0",1731619149174,[[634.59,1.63303847],[634.57,1.17543245],[634.49,0.80179173],[634.39,1.17460456],[634.37,0.93983813]],[[635.88,1.17745219],[636.04,1.41359173],[636.1,0.77170747],[636.13,2.40255483],[636.28,2.4029348]]]
["bitfinex-derivatives","BNBF0:USTF0",1731619197015,[[634.7,3.0972035],[634.5,1.17543245],[634.45,0.9346057],[634.44,0.79392184],[634.24,1.17460456]],[[636.73,0.28918949],[636.75,1.17745219],[636.96,1.41359173],[637.1,2.40255483],[637.31,2.4029348]]]
["bitfinex-derivatives","BNBF0:USTF0",1731619228341,[[634.82,1.62189599],[634.64,1.95558322],[634.5,0.93396464],[634.38,1.17460456],[633.37,2.40007292]],[[636.98,0.93241177],[637.08,2.41191226],[637.15,2.40255483],[637.36,2.4029348],[637.69,2.40353773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731619286878,[[634.58,0.89946071],[634.55,2.33353114],[634.54,0.76990286],[634.26,1.17460456],[633.88,1.41064582]],[[636.48,0.28925473],[636.49,1.94247133],[636.73,1.40246542],[636.88,2.40255483],[637.11,2.4029348]]]
["bitfinex-derivatives","BNBF0:USTF0",1731619342119,[[635.5,1.60194552],[635.43,2.1994064],[635.22,0.9222576],[634.89,1.15995787],[634.79,0.80043559]],[[637.5,0.93151602],[637.66,2.43198406],[638.29,0.79849702],[638.58,1.1648145],[638.81,1.3977774]]]
["bitfinex-derivatives","BNBF0:USTF0",1731619361022,[[635.43,0.77581564],[632.77,1.71771807]],[[636.99,0.93178507],[637.47,1.1648145],[637.71,1.3977774],[638.81,2.37816294],[639.55,3.39737563]]]
["bitfinex-derivatives","BNBF0:USTF0",1731619393353,[[635.3,4.51646564],[635.19,1.15995787],[635.06,0.93046035],[635.04,0.77542965],[634.88,1.15995787]],[[637.39,0.77252071],[637.8,1.3977774]]]
["bitfinex-derivatives","BNBF0:USTF0",1731619439784,[[635.22,2.18951147],[635.11,1.15995787],[635.1,0.78156501],[634.92,0.93220702],[634.84,1.15995787]],[[637.02,0.9317147],[637.03,1.1648145],[637.15,1.64090313],[637.25,1.3977774],[637.28,0.77470436]]]
["bitfinex-derivatives","BNBF0:USTF0",1731619496747,[[635.87,1.15995787],[635.72,0.25471107],[635.7,1.15995787],[635.62,1.15995787],[635.48,2.32286887]],[[637.23,0.28878673]]]
["bitfinex-derivatives","BNBF0:USTF0",1731619512862,[[635.54,1.62402279],[635.48,1.41499329],[635.27,0.93494792],[635.26,0.78125736],[635.25,1.15995787]],[[637.07,1.1648145],[637.08,0.64260684],[637.09,0.28886016],[637.1,0.78095572],[637.26,1.3977774]]]
["bitfinex-derivatives","BNBF0:USTF0",1731619574693,[[635.17,3.35688899],[635.04,1.15995787],[634.94,1.64123847],[634.91,1.72197911],[634.78,1.15995787]],[[636.92,0.93191112],[637.08,2.41187666],[637.14,1.1648145],[637.36,1.3977774],[637.5,2.37816294]]]
["bitfinex-derivatives","BNBF0:USTF0",1731619633947,[[635.15,0.77792814],[635.14,1.15995787],[634.93,1.15995787],[634.84,1.15995787],[634.69,0.9338849]],[[636.0,0.28912148],[636.01,0.80098195],[636.57,1.1648145],[636.65,0.78091806],[636.75,1.3977774]]]
["bitfinex-derivatives","BNBF0:USTF0",1731619649357,[[634.96,1.05488367],[634.66,1.17401098],[634.46,0.93592949],[634.37,1.17401098],[634.24,1.17401098]],[[636.09,0.28915277],[636.17,1.71003805],[636.56,1.1751806],[636.81,1.41021672],[636.96,2.39932706]]]
["bitfinex-derivatives","BNBF0:USTF0",1731619710917,[[635.02,4.52127055],[635.01,0.25613042],[634.8,0.93133785],[634.71,1.63904828],[634.33,0.77559058]],[[640.4,0.28903901],[640.48,1.63904828],[640.62,7.64719196],[641.27,0.80436267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731619727329,[[635.35,1.16490768],[635.32,1.61514405],[635.3,0.7911288],[635.07,1.16490768],[635.01,0.92978139]],[[636.85,0.28896262],[636.86,0.77092006],[637.2,2.41255294],[637.31,1.16857098],[637.54,1.40228518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731619788765,[[635.41,1.88228098],[635.4,0.79554649],[635.36,1.16490768],[635.16,0.93426904],[635.09,1.16490768]],[[636.84,0.28886866],[636.85,0.7779393],[637.18,0.80411428],[637.19,1.16857098],[637.41,1.40228518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731619833895,[[635.5,4.7908162],[635.42,1.16490768],[635.27,1.72197559],[635.15,1.16490768],[635.02,1.16490768]],[[637.29,0.28882721],[637.38,1.16857098],[637.48,2.42009628],[637.61,1.40228518],[637.76,2.38583242]]]
["bitfinex-derivatives","BNBF0:USTF0",1731619865925,[[635.68,1.9447725],[635.35,0.93530536]],[[636.78,1.16857098],[640.65,2.11169492]]]
["bitfinex-derivatives","BNBF0:USTF0",1731619928271,[[636.04,0.25476185],[636.0,1.16697372],[635.82,1.16697372],[635.74,1.16697372],[635.72,0.77418099]],[[637.28,0.28866568],[637.44,1.17229226],[637.6,1.40675071],[637.69,2.39343004],[637.84,2.39343004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731619944083,[[636.01,1.16697372],[635.95,0.92648315],[635.73,1.16697372]],[[638.42,0.93039992],[638.43,1.63801963],[638.57,1.17229226],[638.7,0.79466402],[638.81,1.40675071]]]
["bitfinex-derivatives","BNBF0:USTF0",1731620009045,[[634.8,0.7141652],[634.76,0.77713699],[634.72,1.16697372],[634.44,1.16697372],[634.4,0.92150189]],[[636.51,0.93239426],[636.54,0.76714444],[636.58,1.64214848],[637.18,0.78681481],[637.3,0.78107106]]]
["bitfinex-derivatives","BNBF0:USTF0",1731620037772,[[634.67,1.16608835],[634.41,1.16608835],[634.32,0.92843378],[634.29,1.16608835],[634.07,1.39930602]],[[636.27,0.93380604],[636.62,1.17075169],[636.84,1.40490202],[636.97,2.3902847],[637.18,2.3902847]]]
["bitfinex-derivatives","BNBF0:USTF0",1731620086902,[[634.02,1.6273566],[633.88,1.64437934],[633.83,0.78372202],[633.82,1.1729408],[633.72,0.93751403]],[[635.43,0.28954705],[635.96,1.17699318],[636.08,0.78364365],[636.1,0.77891585],[636.17,1.41239182]]]
["bitfinex-derivatives","BNBF0:USTF0",1731620148351,[[634.05,1.1729408],[634.04,0.25690522],[634.03,0.78328205],[633.88,1.1729408],[633.8,1.1729408]],[[635.02,0.28958258],[635.31,1.98304643],[635.45,1.41239182],[635.54,2.40302775],[635.67,2.40302775]]]
["bitfinex-derivatives","BNBF0:USTF0",1731620165657,[[633.9,2.92831954],[633.89,0.72973145],[633.88,1.16747436],[633.83,0.77238911],[633.71,2.58611927]],[[635.8,0.28959099],[638.28,8.34210453],[639.65,9.95483638],[640.32,2.11531617],[642.06,9.41416802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731620225907,[[634.02,2.16241088],[633.85,1.17609719],[633.81,0.94087697],[633.77,1.17609719],[633.41,2.40119844]],[[635.36,0.93366064],[635.41,1.17627014],[635.55,1.41152417],[635.63,2.40155154],[635.68,1.7190226]]]
["bitfinex-derivatives","BNBF0:USTF0",1731620245872,[[633.97,0.72880384],[633.8,1.17609719],[633.79,1.64419159],[633.74,0.80256543],[633.68,0.94075022]],[[635.58,0.93363765],[635.6,1.17627014],[635.79,1.41152417],[635.87,2.43062855],[635.91,2.40155154]]]
["bitfinex-derivatives","BNBF0:USTF0",1731620291366,[[634.25,0.25675289],[634.23,1.17609719],[634.07,1.9738428],[633.99,1.17609719],[633.95,0.94260349]],[[635.22,0.28958164],[635.32,1.17627014],[635.45,1.41152417],[635.46,0.78624346],[635.54,2.40155154]]]
["bitfinex-derivatives","BNBF0:USTF0",1731620367019,[[634.68,1.62718728],[634.53,1.94770528],[634.3,1.64272986],[634.25,1.17347314]],[[636.38,1.17737638],[636.39,0.78186741],[636.53,1.64250372],[636.61,1.41285166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731620382437,[[634.69,0.25625513],[634.6,1.17347314],[634.4,1.17347314],[634.35,0.9372496],[633.32,2.395841]],[[635.73,0.28934828],[635.74,0.8057335],[636.07,0.77085564],[636.08,1.17737638],[636.25,1.41285166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731620441996,[[634.85,0.97900599],[634.81,0.72581232],[634.8,0.80610689],[634.77,1.45162464],[634.63,1.64156106]],[[636.53,0.93238607],[636.82,1.17737638],[636.88,2.44025549],[637.01,1.41285166],[637.13,2.40381012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731620462114,[[634.35,0.2563899],[634.3,0.80219503],[633.66,0.79235359]],[[636.19,1.64340219],[636.2,0.78345694],[636.33,0.93292148]]]
["bitfinex-derivatives","BNBF0:USTF0",1731620531380,[[632.88,1.17347314],[632.79,0.93161844]],[[634.93,0.93265536],[635.09,1.17737638],[635.12,0.80270061],[635.3,1.41285166],[635.46,2.40381012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731620578002,[[633.93,1.16389598],[633.92,0.77899241],[633.7,1.16389598],[633.59,1.16389598],[633.53,0.92987809]],[[635.61,0.28968122]]]
["bitfinex-derivatives","BNBF0:USTF0",1731620595214,[[634.65,1.16389598],[634.49,1.16389598],[634.41,1.16389598],[634.28,0.91045279],[634.27,2.19989188]],[[636.47,3.32888846],[636.59,0.80258635],[636.61,2.37898053],[636.82,2.37898053],[637.07,2.37898053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731620653361,[[634.34,0.72679916],[634.33,1.17227434],[634.08,1.17227434],[634.0,0.93761358],[633.96,1.17227434]],[[636.34,0.93317071],[636.35,1.64320173],[636.39,2.39716215],[636.57,0.79131779],[636.59,2.39716215]]]
["bitfinex-derivatives","BNBF0:USTF0",1731620672780,[[634.34,0.80466214],[634.23,1.17227434],[633.96,0.93827824],[633.95,1.17227434],[633.82,1.17227434]],[[636.03,0.77072444],[636.51,0.93322844],[636.52,2.39716215],[636.67,0.79765412],[636.69,0.79046436]]]
["bitfinex-derivatives","BNBF0:USTF0",1731620728515,[[634.26,0.72899176],[634.2,1.17227434],[633.94,1.17227434],[633.91,0.94064419],[633.82,1.17227434]],[[635.72,0.28948339],[635.73,0.78849922],[636.17,1.64353801],[636.29,2.39716215],[636.37,0.80149386]]]
["bitfinex-derivatives","BNBF0:USTF0",1731620791670,[[634.07,1.94857156],[633.96,1.95984469],[633.72,0.93992153],[633.64,1.17227434],[633.49,1.17227434]],[[635.98,0.28954094],[636.62,2.39716215],[636.88,2.39716215],[637.29,2.39716215],[638.16,3.77767653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731620808782,[[634.45,3.10543431],[634.35,1.17227434],[634.11,0.93735983],[634.01,1.17227434],[633.39,2.39339346]],[[636.65,0.93290079],[636.76,2.44143548],[637.37,2.39716215],[637.64,2.39716215],[638.06,2.39716215]]]
["bitfinex-derivatives","BNBF0:USTF0",1731620868134,[[634.7,1.16428028],[634.67,0.72553238],[634.66,0.78509488],[634.57,0.25685521],[634.53,1.16428028]],[[636.5,1.70721656],[636.85,2.37854024],[636.99,2.37854024],[637.14,0.78517359],[637.15,2.37854024]]]
["bitfinex-derivatives","BNBF0:USTF0",1731620887752,[[634.86,1.42067066],[634.69,1.16428028]],[[636.94,1.64158687],[637.0,0.77118105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731620927890,[[635.0,1.16428028],[634.99,1.87883556],[634.93,0.80510754],[634.81,1.16428028],[634.78,0.93404231]],[[637.1,2.37854024],[637.24,0.9321498],[637.25,2.37854024],[637.38,2.4324628],[637.5,2.37854024]]]
["bitfinex-derivatives","BNBF0:USTF0",1731621003965,[[635.48,1.16651523],[635.3,0.7926238],[635.26,1.16651523],[635.16,1.16651523],[634.98,1.39981827]],[[637.37,0.93122336],[637.57,2.44529257],[637.63,2.38660083],[637.8,2.38660083],[638.02,4.50431727]]]
["bitfinex-derivatives","BNBF0:USTF0",1731621023381,[[635.45,1.16651523],[635.04,1.70375106]],[[637.77,2.38660083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731621080729,[[635.08,1.61382173],[635.07,1.16429041],[634.83,0.77394997],[634.81,1.16429041],[634.77,0.92868436]],[[637.26,0.28908303],[637.28,0.642132],[637.3,0.78551203],[637.76,2.38951447],[637.98,2.38951447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731621096152,[[635.62,2.74296684],[635.54,1.42817434],[635.53,0.8052146],[635.51,1.16429041],[635.42,0.9215252]],[[637.1,0.28881704],[637.11,0.77708277],[637.75,0.78321205],[638.96,2.38951447],[639.15,2.38951447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731621166896,[[634.76,2.44026292],[634.63,0.92942318]],[[636.9,1.64163849],[637.39,0.78486908]]]
["bitfinex-derivatives","BNBF0:USTF0",1731621174806,[[635.12,1.60929585],[635.1,1.16565663],[634.82,1.16565663],[634.79,0.92659067],[634.69,1.16565663]],[[636.94,0.9311954],[637.97,2.39415328],[638.2,2.39415328],[638.55,2.39415328],[638.95,2.39415328]]]
["bitfinex-derivatives","BNBF0:USTF0",1731621236450,[[635.34,3.32385319],[635.32,1.93512478]],[[637.51,0.93058375],[637.53,2.41428365],[637.58,1.40596207],[637.72,2.39208825],[637.93,2.39208825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731621295790,[[635.17,1.16503988],[635.16,0.76886947],[635.01,1.16503988],[634.93,1.16503988],[634.83,2.42877539]],[[636.62,0.93122694],[636.65,0.78648857],[636.66,1.40596207],[636.74,2.39208825],[636.88,2.39208825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731621313107,[[635.43,0.89397792],[635.27,1.16503988],[634.95,1.16503988],[634.81,1.16503988],[634.52,1.39804786]],[[636.96,0.28895051],[636.97,0.78587269],[637.61,0.76794224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731621365533,[[635.84,1.14719922],[635.83,0.71329746],[635.6,1.14719922],[635.51,0.91470699],[635.5,0.87198215]],[[638.29,1.38954274],[638.41,2.36415258],[638.6,2.36415258],[638.89,2.36415258],[639.22,2.36415258]]]
["bitfinex-derivatives","BNBF0:USTF0",1731621389052,[[635.65,0.71679736],[635.64,0.77050183],[635.54,1.15762237],[635.36,0.92549648],[635.32,1.15762237]],[[637.16,1.43388476],[637.8,0.77419521],[637.95,1.4012124],[638.07,2.38400721],[638.35,0.28882934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731621450006,[[635.9,0.2548732],[635.88,1.15762237],[635.72,1.15762237],[635.64,1.15762237],[635.27,2.36347901]],[[637.07,0.9302297],[637.28,1.4012124],[637.34,0.76662005],[637.37,2.38400721],[637.5,2.38400721]]]
["bitfinex-derivatives","BNBF0:USTF0",1731621515048,[[635.73,3.33845824],[635.68,1.15762237],[635.51,0.93056255],[635.45,1.15762237],[635.35,1.15762237]],[[637.4,0.93019173],[637.42,0.78430461],[637.72,1.4012124],[637.8,1.63940218],[637.84,2.38400721]]]
["bitfinex-derivatives","BNBF0:USTF0",1731621531057,[[635.93,2.17784283],[635.84,1.15762237],[635.64,0.92685832],[635.59,1.15762237],[635.46,1.15762237]],[[637.79,0.92987523],[637.96,2.44065968],[638.13,1.4012124],[638.26,2.38400721],[639.5,2.38400721]]]
["bitfinex-derivatives","BNBF0:USTF0",1731621570694,[[636.04,1.20529299],[635.92,1.15762237],[635.88,1.63821883],[635.8,0.92623335],[635.65,1.15762237]],[[638.17,0.92958307],[638.2,2.41514802],[638.4,1.4012124],[638.54,3.15012357],[638.75,2.38400721]]]
["bitfinex-derivatives","BNBF0:USTF0",1731621610918,[[636.26,0.78098498],[636.23,1.15762237],[636.01,1.15762237],[635.95,0.92831434],[635.62,0.80399208]],[[637.51,0.28858515],[637.86,2.19343854],[637.97,2.38400721],[638.16,2.38400721]]]
["bitfinex-derivatives","BNBF0:USTF0",1731621671860,[[636.6,1.15762237],[636.38,1.15762237],[636.28,1.15762237],[636.26,0.92609613],[636.09,1.38914685]],[[637.88,0.28844296],[638.26,1.4012124],[638.37,2.38400721],[638.55,2.38400721]]]
["bitfinex-derivatives","BNBF0:USTF0",1731621733629,[[636.29,0.25543039],[636.2,1.96042003],[636.01,1.15762237],[636.0,0.93114103],[635.92,1.15762237]],[[637.77,0.92875917],[637.88,1.4012124],[637.98,2.38400721],[638.04,1.63859166],[638.38,2.38400721]]]
["bitfinex-derivatives","BNBF0:USTF0",1731621751042,[[636.39,0.72079097]],[[637.97,0.92874406],[638.14,1.4012124],[638.25,2.38400721],[638.41,2.38400721],[643.86,9.34607703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731621816398,[[636.42,2.78269839],[636.18,1.1664364],[636.14,0.93081272],[636.07,1.1664364],[635.86,1.39972368]],[[638.17,0.92860415],[638.19,1.40736789],[638.31,2.3944801],[638.51,2.3944801],[638.81,2.3944801]]]
["bitfinex-derivatives","BNBF0:USTF0",1731621829702,[[636.08,0.79039122],[636.07,1.1664364],[635.9,0.93199062],[635.84,1.1664364],[635.74,1.1664364]],[[637.49,0.2885865],[638.02,1.40736789],[638.14,2.3944801],[638.32,2.3944801],[639.21,3.76419938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731621892344,[[636.26,2.78041525],[636.13,1.94483415],[635.97,0.93422865],[628.47,5.60537194],[628.42,9.34311419]],[[638.02,0.92884949],[638.05,1.40850414],[638.09,1.63838594],[638.13,0.80405522],[638.15,0.79965761]]]
["bitfinex-derivatives","BNBF0:USTF0",1731621913357,[[636.25,2.14546601],[636.21,0.78543488],[636.06,1.16732163],[636.0,0.93300546],[635.97,1.16732163]],[[637.58,0.92907014],[637.81,2.18490742],[637.91,2.39641329],[638.06,2.39641329],[638.3,2.39641329]]]
["bitfinex-derivatives","BNBF0:USTF0",1731621971312,[[635.92,0.71996283],[635.84,1.11910236],[635.83,1.1649111],[635.61,0.92925108],[635.6,1.1649111]],[[638.01,1.4064868],[638.04,0.92929908],[638.05,2.42959196],[638.13,2.39298102],[638.32,2.39298102]]]
["bitfinex-derivatives","BNBF0:USTF0",1731622022245,[[635.79,1.75439821],[635.78,0.25618186],[635.77,0.78913838],[635.76,1.16832947],[635.55,0.90007404]],[[637.56,0.28871727],[637.6,0.64062757],[637.62,1.40807325],[637.69,1.63928635],[637.74,2.39568019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731622052360,[[635.33,3.09945462],[635.24,1.64044547],[635.2,0.8010281],[635.06,1.16832947],[635.01,0.93596267]],[[636.95,0.28894132],[637.85,1.40807325],[638.01,2.39568019],[638.26,2.39568019],[638.66,2.39568019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731622110918,[[634.33,1.74290068],[634.21,1.16832947],[633.92,1.16832947],[633.78,1.16832947],[633.53,1.40199537]],[[636.78,0.92887824],[637.29,1.64117397],[637.38,1.40807325],[637.44,0.77334982],[637.54,2.39568019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731622129629,[[634.52,1.16832947],[634.51,3.31401264],[634.4,1.64254248],[634.33,1.73580314],[634.25,1.16832947]],[[636.28,0.92946855],[636.48,2.4367511],[637.12,0.76957162],[637.38,1.40807325],[637.51,2.39568019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731622186777,[[633.11,1.16832947],[632.9,2.45332661],[632.85,1.16832947],[632.73,1.16832947],[632.68,0.92291615]],[[635.69,0.92788282],[635.93,1.64581806],[635.95,1.40807325],[636.05,0.79301202],[638.04,4.79136039]]]
["bitfinex-derivatives","BNBF0:USTF0",1731622221114,[[632.49,6.01330879],[632.41,1.64764926],[632.38,1.16832947],[632.37,0.9381873],[632.23,0.79042521]],[[634.77,2.42426973],[635.08,1.40807325],[635.24,2.39568019],[635.8,0.78831501],[636.02,2.39568019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731622265155,[[631.36,2.39889574]],[[634.77,2.42710734],[634.9,1.39735792],[635.04,2.37744925],[635.27,2.37744925],[635.62,2.37744925]]]
["bitfinex-derivatives","BNBF0:USTF0",1731622323386,[[633.7,1.17496934],[633.69,0.7934445],[633.54,1.17496934],[633.46,1.17496934],[633.32,1.40996321]],[[635.73,2.43238737]]]
["bitfinex-derivatives","BNBF0:USTF0",1731622342013,[[633.93,0.72512721],[633.91,0.77793736],[633.89,1.17496934],[633.68,1.17496934],[633.65,0.93442188]],[[635.13,0.28964859],[635.88,1.39735792],[635.99,2.37744925],[636.16,2.37744925],[636.42,2.37744925]]]
["bitfinex-derivatives","BNBF0:USTF0",1731622403358,[[634.03,0.90223006],[634.02,0.72672298],[634.0,0.80660984],[633.82,1.17496934],[633.71,0.93759101]],[[636.02,0.2895319],[636.03,0.77478345],[636.34,0.63973019],[636.35,1.39735792],[636.49,2.37744925]]]
["bitfinex-derivatives","BNBF0:USTF0",1731622466660,[[633.26,1.17438647],[633.22,0.9004967],[633.21,0.77537377],[633.06,1.17382124],[632.72,1.40877348]],[[635.19,0.28986082],[635.42,0.63829018],[635.43,2.43818531],[635.68,2.37890246],[635.74,1.39848996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731622484535,[[633.6,0.790237],[633.5,1.1738979]],[[635.12,1.39928563]]]
["bitfinex-derivatives","BNBF0:USTF0",1731622544995,[[634.22,0.90011663],[634.21,1.15952368],[634.19,1.89880852],[633.97,0.93674087],[633.96,1.17327673]],[[636.45,1.39925977],[636.57,2.38068503],[636.76,2.38068503],[637.05,2.38068503],[637.38,2.38068503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731622561818,[[634.41,2.76230917],[634.4,0.80234806],[634.16,0.92782835],[634.15,1.17327673],[633.38,2.39544]],[[637.63,0.92788664],[637.65,3.14847016],[638.29,0.78975109],[638.49,2.38068503],[638.94,8.18848416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731622627893,[[635.02,0.25796901],[634.93,1.17137903],[634.74,1.17137903],[634.72,0.93703396],[634.65,1.17138509]],[[636.3,0.92760279],[636.4,0.79013164],[636.44,1.40177028],[636.54,2.38495639],[636.69,2.38483569]]]
["bitfinex-derivatives","BNBF0:USTF0",1731622673180,[[635.08,3.10469574],[635.05,1.17137903],[634.83,0.93729031],[634.8,1.17137903],[630.72,1.7679301]],[[636.75,0.92858873],[637.0,1.40177028],[637.13,2.38495639],[637.32,2.38483569],[637.63,2.38495639]]]
["bitfinex-derivatives","BNBF0:USTF0",1731622708225,[[634.32,2.10066987],[632.93,1.75261619]],[[636.07,0.28932648],[636.11,0.64017942],[636.12,0.76748264],[636.76,0.77456709],[637.31,1.40177028]]]
["bitfinex-derivatives","BNBF0:USTF0",1731622770062,[[634.66,4.54068576],[634.64,0.79827272],[634.47,0.93574231],[634.39,1.17651814],[634.14,1.17667298]],[[637.02,0.93002593],[637.03,0.80417361],[637.19,1.41022996],[637.32,2.39931966],[637.67,0.78749375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731622785474,[[634.74,2.75916045],[634.66,0.80082965],[634.52,0.92689734],[634.38,1.17651814],[634.13,1.17667298]],[[636.46,0.92982336],[636.47,0.79697384],[636.56,1.64236806],[637.11,0.77714392],[637.69,0.79658039]]]
["bitfinex-derivatives","BNBF0:USTF0",1731622847722,[[634.13,5.98362556],[634.01,1.95337501],[633.97,0.93438806],[633.84,1.17651814],[633.58,1.17667298]],[[636.11,0.64123267],[636.4,2.41933588],[636.88,1.41022996],[637.02,2.39931966],[637.23,2.39855408]]]
["bitfinex-derivatives","BNBF0:USTF0",1731622877055,[[634.84,1.98280846],[634.59,1.17667298],[634.49,0.9293245],[634.47,1.17672393],[634.26,1.41234168]],[[636.52,0.28923851],[636.53,0.64083653],[636.67,1.64222597],[636.75,0.77221284],[637.06,1.41022996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731622924478,[[634.6,0.72407517],[634.45,1.17651814],[634.43,0.77020132],[634.29,0.9342931],[634.21,1.17667298]],[[636.6,0.9302786],[636.63,1.41022996],[636.65,0.80050562],[636.76,2.39931966],[636.95,2.39855408]]]
["bitfinex-derivatives","BNBF0:USTF0",1731622989723,[[634.43,2.91858075],[634.42,4.52046332],[634.24,3.358234],[634.12,1.17667298],[633.99,1.17672393]],[[636.03,0.28932453],[636.04,0.78397005],[636.68,0.78042695],[636.71,1.41022996],[636.86,2.39931966]]]
["bitfinex-derivatives","BNBF0:USTF0",1731623006537,[[634.74,1.88631084],[634.58,1.17651814],[634.57,0.77341682],[634.53,0.93769623],[634.38,1.17667298]],[[636.38,0.93002445],[636.39,0.7812186],[636.53,1.41022996],[636.63,1.64213556],[636.64,2.39931966]]]
["bitfinex-derivatives","BNBF0:USTF0",1731623067289,[[635.06,1.94832273],[634.89,1.17667298],[634.81,1.17672393],[634.69,0.93834815],[633.14,1.77450534]],[[636.15,0.92986683],[636.23,2.18706977],[636.32,2.39931966],[636.45,2.39855408],[636.87,0.76810685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731623126036,[[634.37,6.26514013],[634.29,1.17651814],[634.25,0.93833816],[633.94,1.17672393],[629.21,2.64774584]],[[636.42,0.93008002],[636.43,1.64282033],[636.58,2.21579407],[636.7,2.39931966],[636.89,2.39855408]]]
["bitfinex-derivatives","BNBF0:USTF0",1731623144665,[[634.06,6.23715098],[634.05,0.77031118],[634.04,0.9336593],[633.92,1.17651814],[633.68,1.94540872]],[[635.93,0.28953671],[635.96,0.6393481],[635.97,0.78787733],[636.32,1.64391327],[636.89,1.41022996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731623206408,[[634.21,1.17651814],[634.01,1.17667298],[633.92,1.17672393],[633.91,0.93700606],[631.97,6.83870117]],[[635.63,0.93083724],[635.72,1.41022996],[635.82,2.39931966],[637.26,4.79902321],[637.51,6.82238516]]]
["bitfinex-derivatives","BNBF0:USTF0",1731623224106,[[634.06,2.205173],[634.01,1.97158905],[633.83,0.93788995],[626.28,12.47145403]],[[635.77,0.93017501],[635.88,2.20224295],[636.0,2.40292993],[636.2,2.40292993],[636.49,2.40292993]]]
["bitfinex-derivatives","BNBF0:USTF0",1731623288153,[[633.39,1.52300039],[633.38,1.17340953],[633.12,0.93496582],[633.1,1.17340953],[632.96,1.17340953]],[[635.16,0.9298855],[635.25,2.43234709],[635.77,0.78629044],[635.83,1.41233432],[635.97,2.40292993]]]
["bitfinex-derivatives","BNBF0:USTF0",1731623329682,[[633.37,1.63727042],[633.1,1.95160486],[633.0,0.94247475],[632.81,1.17340953],[632.26,2.39571113]],[[635.02,0.2898638],[635.09,1.64609053],[635.3,0.80482283],[635.39,1.41233432],[636.57,2.40292993]]]
["bitfinex-derivatives","BNBF0:USTF0",1731623366317,[[632.88,0.57487094],[632.87,2.79772685],[632.84,1.4465847],[632.83,1.97113571],[632.71,0.9394257]],[[634.58,0.9294089],[634.64,2.44846216],[635.03,1.40899819],[635.13,2.39725387],[635.3,0.80482283]]]
["bitfinex-derivatives","BNBF0:USTF0",1731623427044,[[633.29,3.37852328],[633.2,1.95702524],[633.06,0.94159238],[632.98,1.17768795],[632.88,1.17768795]],[[634.73,0.92933262],[635.05,1.64626574],[635.07,0.76900411],[635.21,2.39725387],[635.39,2.39725387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731623444062,[[633.3,0.73053302],[633.25,1.95479303],[633.01,1.17768795],[632.98,0.94230383],[632.69,1.41322554]],[[634.73,0.28989594],[634.94,1.64649292],[634.95,1.40899819],[635.02,0.8059883],[635.07,2.39725387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731623503218,[[631.51,1.17768795],[631.32,1.17768795],[631.24,1.98286644],[630.98,2.40444623],[630.97,1.41322554]],[[632.98,0.29085373],[632.99,0.63661158],[633.09,1.65154595],[633.31,0.80474537],[633.5,1.40899819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731623531844,[[630.85,5.92105868],[630.84,1.43781668],[630.79,0.79805322],[630.7,0.9359406],[630.6,1.17768795]],[[632.63,0.92624901],[632.71,0.80375303],[633.15,0.77772549],[633.89,1.40899819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731623580763,[[630.98,2.67624803],[630.97,3.28424015],[630.96,0.26005286],[630.94,1.18015389],[630.88,0.78402637]],[[632.74,0.63552928],[632.75,0.29088845],[632.76,1.65220591],[632.95,0.77603337],[633.02,1.39888251]]]
["bitfinex-derivatives","BNBF0:USTF0",1731623601281,[[630.47,1.6205487],[630.45,0.7919302],[630.28,0.94292486],[630.21,1.17743299],[630.04,2.43944253]],[[632.05,0.92563732],[632.08,0.80795362],[632.17,1.6537042],[632.72,0.78854499],[632.88,2.37366545]]]
["bitfinex-derivatives","BNBF0:USTF0",1731623661419,[[628.48,1.17743299],[628.26,1.17743299],[628.16,1.17743299],[628.09,1.6582286],[627.97,1.41291959]],[[630.61,0.95023346],[630.9,1.6582286],[630.96,0.80088414],[631.54,1.39513398],[631.65,2.37366545]]]
["bitfinex-derivatives","BNBF0:USTF0",1731623722068,[[626.93,3.82015138],[626.92,0.71391321],[626.85,1.17743299],[626.73,1.73996576],[626.6,1.17743299]],[[629.05,0.29254615],[629.06,0.65437598],[629.13,2.46914717],[629.76,0.78729782],[629.8,1.39513398]]]
["bitfinex-derivatives","BNBF0:USTF0",1731623733779,[[626.56,2.34209778],[626.5,0.94083303],[626.4,2.4487768]],[[628.66,0.94819916],[630.08,1.39513398],[630.19,2.37366545],[630.35,2.37366545],[630.61,2.37366545]]]
["bitfinex-derivatives","BNBF0:USTF0",1731623799830,[[628.72,1.17743299],[628.51,1.17743299],[628.43,0.81125408],[628.41,1.17743299],[628.23,1.41291959]],[[630.35,0.2917327],[630.36,1.72361832],[631.0,0.79402883],[632.57,1.39513398],[632.68,2.37366545]]]
["bitfinex-derivatives","BNBF0:USTF0",1731623818944,[[629.69,1.9601156],[629.45,1.17743299],[629.34,2.06413156],[629.33,0.7772093],[629.13,1.41291959]],[[631.88,0.29158995],[631.89,0.65691052],[631.98,2.43936598],[632.3,1.39513398],[632.43,2.37366545]]]
["bitfinex-derivatives","BNBF0:USTF0",1731623877290,[[630.16,0.71122922],[630.14,0.90405627],[630.13,1.95538959],[629.88,1.17743299],[629.82,0.93871414]],[[631.44,0.29132789],[631.9,2.42917986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731623937530,[[630.37,0.71138675],[630.03,0.93915797],[629.99,1.17743299],[629.74,1.17743299],[629.63,1.17743299]],[[632.02,0.29128281],[632.31,0.65774044],[632.32,0.65790263],[632.34,0.77813834],[633.28,2.37366545]]]
["bitfinex-derivatives","BNBF0:USTF0",1731623978667,[[629.45,1.72129649],[629.37,1.17743299],[629.26,1.17743299],[629.06,1.4156235],[628.82,0.80914879]],[[631.94,0.29147384],[631.95,0.65785877],[631.96,0.80423236],[632.44,2.37366545],[632.63,2.37366545]]]
["bitfinex-derivatives","BNBF0:USTF0",1731624018209,[[628.48,6.19925045],[628.47,0.89755342],[628.45,0.79422172],[628.39,0.93292143],[628.35,1.4156235]],[[631.78,1.06449069],[632.2,0.78715597],[632.24,2.37366545],[632.57,2.37366545],[632.84,0.80176381]]]
["bitfinex-derivatives","BNBF0:USTF0",1731624035027,[[629.1,1.1975465],[629.09,3.30194919],[629.08,0.80299385],[628.92,0.94025046],[628.74,2.87437058]],[[631.19,0.28317958],[631.35,2.45470047],[631.38,1.38101377],[631.48,2.34856577],[631.63,2.34856577]]]
["bitfinex-derivatives","BNBF0:USTF0",1731624107600,[[630.18,1.17656134],[629.96,1.17656134],[629.85,1.17656134],[629.67,1.4118736],[629.55,2.40214607]],[[632.33,1.65456908],[632.37,0.8079945],[632.61,1.38608572],[632.72,2.35827085],[632.9,2.35827085]]]
["bitfinex-derivatives","BNBF0:USTF0",1731624173644,[[630.93,1.91338924],[630.83,1.96872771],[630.65,0.94457346],[630.5,1.18068695]],[[632.67,2.45695938],[633.0,1.39293952]]]
["bitfinex-derivatives","BNBF0:USTF0",1731624198574,[[631.07,1.621068],[631.05,0.79494099],[630.94,1.18068695],[630.58,0.94236599],[630.57,1.18068695]],[[632.62,0.79581185],[633.26,0.7803738],[633.34,0.2845404],[633.35,2.19017642],[633.53,2.36993182]]]
["bitfinex-derivatives","BNBF0:USTF0",1731624254924,[[630.49,1.18068695],[630.47,1.91496981],[630.3,1.18068695],[630.26,0.94474636],[630.22,1.18068695]],[[632.24,1.39293952],[632.3,0.283742],[632.34,2.36993182],[632.47,2.36993182],[632.51,1.65344884]]]
["bitfinex-derivatives","BNBF0:USTF0",1731624271846,[[630.5,1.91168692],[630.47,1.18068695],[630.25,2.12224558],[630.18,0.80943487],[630.15,1.18068695]],[[632.07,0.28372205],[632.43,1.65331137],[632.5,1.39293952],[632.61,2.36993182],[632.79,2.36993182]]]
["bitfinex-derivatives","BNBF0:USTF0",1731624335390,[[630.28,1.95917418],[630.11,0.94901254],[630.04,1.18068695],[629.93,1.18068695],[626.05,1.7643181]],[[632.11,0.28348267],[632.12,2.2039991],[632.25,2.36993182],[632.44,4.02323665],[632.74,2.36993182]]]
["bitfinex-derivatives","BNBF0:USTF0",1731624395741,[[630.28,0.29128234],[630.18,1.18068695],[629.99,1.18068695],[629.97,0.94331186],[629.9,1.18068695]],[[631.88,0.28317292],[632.04,2.45689357],[632.06,1.39293952],[632.16,2.36993182],[632.32,2.36993182]]]
["bitfinex-derivatives","BNBF0:USTF0",1731624402545,[[630.21,1.91548065],[630.05,1.43045111],[630.04,1.98093354],[629.93,0.94392495],[629.8,1.18068695]],[[631.94,0.28327832],[632.04,2.45689357],[632.32,1.39293952],[632.45,2.36993182],[632.64,2.36993182]]]
["bitfinex-derivatives","BNBF0:USTF0",1731624477311,[[630.95,1.90586362],[630.75,1.72223399],[630.67,1.18068695],[630.48,1.18068695],[630.4,1.18068695]],[[632.86,0.28396092],[633.19,1.65204904],[633.39,0.80374986],[633.43,1.39293952],[636.62,8.4582602]]]
["bitfinex-derivatives","BNBF0:USTF0",1731624494517,[[631.51,0.77452249],[631.27,1.18068695]],[[633.42,0.28384219],[633.46,1.65119985],[633.63,0.79263165],[633.81,1.39293952],[633.91,2.36993182]]]
["bitfinex-derivatives","BNBF0:USTF0",1731624559659,[[632.03,0.79297671],[632.02,1.18068695],[631.79,1.18068695],[631.71,0.94127087],[631.68,1.18068695]],[[633.52,0.28427394],[633.73,1.39293952],[633.81,1.64952363],[633.85,2.36993182],[636.64,4.12667388]]]
["bitfinex-derivatives","BNBF0:USTF0",1731624619816,[[631.75,1.91588744],[631.6,1.18068695],[631.59,0.78684337],[631.5,0.94491783],[631.4,1.18068695]],[[633.55,2.44053663],[633.72,2.36993182]]]
["bitfinex-derivatives","BNBF0:USTF0",1731624636323,[[631.3,1.98052784],[631.22,0.93862778],[631.09,1.18068695],[630.99,1.18068695]],[[633.22,0.28419583],[633.28,2.4373968],[633.74,1.39293952],[633.85,2.36993182],[633.92,0.80897238]]]
["bitfinex-derivatives","BNBF0:USTF0",1731624709080,[[632.2,1.18068695],[632.0,1.18068695],[631.99,0.80886701],[631.9,1.18068695],[631.82,0.94214641]],[[633.62,1.39293952],[633.63,0.28487847],[633.69,2.45398883],[633.73,2.36993182],[633.9,2.36993182]]]
["bitfinex-derivatives","BNBF0:USTF0",1731624720402,[[632.24,1.62761905],[632.22,1.18068695],[631.99,1.98392962],[631.95,0.94636449],[631.89,1.18068695]],[[633.68,0.2848351],[633.69,2.45398883],[633.7,1.39293952],[633.82,2.36993182],[634.0,2.36993182]]]
["bitfinex-derivatives","BNBF0:USTF0",1731624783940,[[632.66,1.96275238],[632.49,1.18068695],[632.4,1.18068695],[632.27,0.94169022],[632.26,1.41682434]],[[633.87,0.28550954],[633.88,1.39293952],[633.89,0.77629927],[633.98,2.36993182],[634.12,2.36993182]]]
["bitfinex-derivatives","BNBF0:USTF0",1731624801349,[[632.7,1.18068695],[632.5,1.18068695],[632.41,1.18068695],[632.4,0.94472529],[632.24,1.41682434]],[[633.84,0.28568409],[634.02,1.39293952],[634.05,0.79369263],[634.12,2.36993182],[634.28,2.36993182]]]
["bitfinex-derivatives","BNBF0:USTF0",1731624862304,[[633.43,0.70645433],[633.24,1.18068695],[633.09,0.93322698],[632.99,1.18068695],[632.87,1.18068695]],[[635.05,2.45250803],[635.38,0.79096873],[635.89,1.39293952],[636.02,3.1730523],[636.23,2.36993182]]]
["bitfinex-derivatives","BNBF0:USTF0",1731624917356,[[633.04,0.28999537],[632.86,1.41823331],[632.85,1.97897393],[632.79,0.93740143],[632.68,1.18068695]],[[634.76,0.28760169],[634.84,2.43396933],[634.93,1.39293952],[635.02,2.36993182],[635.15,2.36993182]]]
["bitfinex-derivatives","BNBF0:USTF0",1731624946172,[[632.86,1.61501061],[632.82,1.17881193],[632.55,1.17881193],[632.5,0.93812623],[632.43,1.17881193]],[[634.62,1.41647605],[634.64,0.28755943],[634.65,0.76995692],[634.79,2.40997662],[634.97,2.4549292]]]
["bitfinex-derivatives","BNBF0:USTF0",1731625009320,[[631.99,1.61760525],[631.74,1.96591229],[631.66,0.94106067],[631.49,1.17868467],[631.37,1.17868467]],[[633.83,0.28662159],[633.84,0.7711053],[634.19,1.64935424],[634.28,1.41129015],[634.42,2.40115338]]]
["bitfinex-derivatives","BNBF0:USTF0",1731625028829,[[630.93,0.2909157],[630.85,0.29082991],[630.68,0.80026098],[630.37,0.92541147],[630.1,1.17868467]],[[633.49,0.28639302],[633.54,0.28644157],[633.57,2.42954285],[634.21,0.77595237],[634.38,1.41129015]]]
["bitfinex-derivatives","BNBF0:USTF0",1731625089383,[[630.37,5.89933447],[630.36,0.29109629],[630.34,1.16546184],[630.33,0.77440817],[630.32,0.93266446]],[[633.25,0.28519453],[633.33,2.42914725],[633.53,1.38907967],[633.64,2.36336472],[633.81,2.36336472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731625127214,[[630.67,1.16546184],[630.62,0.78867795],[630.46,1.16546184],[630.37,1.16546184],[630.36,0.93575433]],[[632.45,0.28563297],[632.62,1.65314775],[632.87,0.77715413],[632.89,1.38907967],[633.17,2.36336472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731625169859,[[630.47,4.5437461],[630.24,2.11021885],[630.14,1.16546184],[630.13,1.65366491],[629.94,1.39855421]],[[632.29,0.28603909],[632.3,1.38907967],[632.42,2.36336472],[632.6,2.36336472],[632.88,3.15006554]]]
["bitfinex-derivatives","BNBF0:USTF0",1731625230119,[[630.55,0.71074521],[630.49,1.16546184],[630.27,1.16546184],[630.25,0.93840553],[630.16,1.16546184]],[[632.37,0.28569313],[632.44,1.65338992],[632.47,0.779457],[632.73,1.38907967],[632.84,2.36336472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731625248821,[[631.0,5.18860089],[630.99,0.29080963],[630.98,0.70544431],[630.96,0.93213103],[630.85,1.16546184]],[[633.0,1.65153289],[633.12,0.80657016],[633.76,0.80023667],[633.78,0.77601106],[634.28,1.38907967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731625306769,[[630.39,1.15757002],[630.22,1.15745383],[630.09,1.15745383],[630.0,1.38894459],[629.92,2.3631349]],[[631.75,0.28428433],[632.01,1.36813672],[632.05,2.46370449],[632.09,2.32773261],[632.43,2.32783579]]]
["bitfinex-derivatives","BNBF0:USTF0",1731625370621,[[629.03,0.29187653],[628.77,1.18072576],[628.66,0.78109126],[628.56,1.18072576],[628.51,0.93998862]],[[630.84,0.2836479],[630.88,2.46140331],[630.98,1.39284731],[631.09,2.36977494],[631.2,2.36977494]]]
["bitfinex-derivatives","BNBF0:USTF0",1731625387529,[[628.22,1.18072576],[627.93,0.93856883],[627.87,1.18072576],[627.75,1.18072576],[627.55,1.41687091]],[[630.61,0.28370806],[630.63,2.4585752],[630.78,1.39284731],[630.95,2.36977494],[631.11,2.36977494]]]
["bitfinex-derivatives","BNBF0:USTF0",1731625446874,[[627.57,0.29254568],[627.54,1.1759552],[627.37,1.1759552],[627.31,0.93880766],[627.29,1.1759552]],[[629.52,0.28401785],[629.53,2.46585834],[629.79,1.38389639],[629.88,2.35454594],[630.01,2.35454594]]]
["bitfinex-derivatives","BNBF0:USTF0",1731625466291,[[627.52,0.29259089],[627.42,0.29259683],[627.36,1.1759552],[627.35,0.81430913]],[[629.11,0.28357977],[629.12,0.78272973],[629.16,1.66167289],[629.19,1.38389639],[629.28,2.35454594]]]
["bitfinex-derivatives","BNBF0:USTF0",1731625527424,[[627.66,3.63031477],[627.44,0.77739952],[627.42,0.94026045],[627.34,1.18763184],[627.09,1.18763184]],[[630.19,0.2833903],[630.33,2.43649412],[630.35,1.39256871],[630.48,2.36930094],[630.63,2.36930094]]]
["bitfinex-derivatives","BNBF0:USTF0",1731625575069,[[627.34,1.18763184],[627.17,1.18763184],[627.08,1.18763184],[626.99,0.8078677],[626.96,1.42515821]],[[629.37,0.28338043],[629.44,1.39256871],[629.45,0.81504984],[629.52,2.36930094],[629.66,2.36930094]]]
["bitfinex-derivatives","BNBF0:USTF0",1731625606793,[[626.94,0.29283643],[626.88,1.18763184],[626.71,1.18763184],[626.66,0.78060572],[626.64,0.94577726]],[[628.55,0.28361669],[628.59,1.66289039],[628.72,1.39256871],[628.81,2.36930094],[628.94,2.36930094]]]
["bitfinex-derivatives","BNBF0:USTF0",1731625665543,[[625.6,0.29320881],[625.58,2.46338781],[625.47,1.18763184],[625.36,1.18763184],[625.16,1.42515821]],[[628.18,1.43378231],[628.25,1.66518464],[628.38,1.39256871],[628.46,0.78431485],[628.5,2.36930094]]]
["bitfinex-derivatives","BNBF0:USTF0",1731625685280,[[626.06,1.42021553]],[[628.87,0.28317072],[628.95,2.45184921],[629.58,0.79781605],[629.66,1.15174465],[629.85,1.38209358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731625745316,[[626.72,1.48849311],[626.6,1.18351294],[626.52,1.18351294],[626.38,1.42021553],[626.16,2.41633893]],[[628.73,0.28263304],[628.74,1.15174465],[628.88,1.38209358],[628.96,2.35147866],[629.1,2.35147866]]]
["bitfinex-derivatives","BNBF0:USTF0",1731625776135,[[625.23,3.14656429],[624.42,1.18351294],[624.27,1.18351294],[623.99,1.42021553],[623.17,2.41633893]],[[628.58,0.28218241],[628.59,2.48008753],[628.88,1.15174465],[629.16,1.38209358],[629.22,0.81669913]]]
["bitfinex-derivatives","BNBF0:USTF0",1731625823377,[[624.42,1.16354739],[624.4,0.29379985],[624.39,0.80459524],[624.26,1.18351294],[624.18,1.18351294]],[[626.81,0.28200055],[626.97,2.48637554],[627.22,1.15174465],[627.36,1.38209358],[627.44,2.35147866]]]
["bitfinex-derivatives","BNBF0:USTF0",1731625882633,[[622.52,0.2946451],[622.39,2.4765989],[622.07,0.80550628],[621.6,1.42021553],[621.47,2.41633893]],[[625.38,0.28137878],[625.4,1.13368862],[625.51,1.15174465],[625.69,2.48787282],[625.71,1.38209358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731625899339,[[622.63,0.2946799],[622.43,1.67362004],[622.36,0.78546664],[622.17,1.42021553],[622.02,2.41633893]],[[624.71,0.28126053],[624.77,1.13368862],[624.82,2.48702311],[624.91,1.15174465],[625.15,1.38209358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731625958477,[[622.76,0.2947041],[622.42,1.18913863],[622.31,1.18913863],[621.8,2.41633893],[621.51,2.41633893]],[[624.19,0.28175514],[624.2,0.81253393],[624.42,1.13368862],[624.53,1.15174465],[624.73,1.38209358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731625974193,[[622.51,3.18499403],[622.46,1.18913863],[622.34,1.18913863],[622.13,1.42021553],[622.01,2.41633893]],[[624.31,0.28200089],[624.38,1.13368862],[624.49,1.15174465],[624.54,2.46936707],[624.7,1.38209358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731626036449,[[622.33,0.29481069],[622.31,1.19259172],[622.28,0.812151],[622.14,1.19259172],[622.07,1.19259172]],[[624.19,1.43362387],[624.27,1.15161746],[624.34,1.67440518],[624.4,1.38194096],[624.49,3.13972022]]]
["bitfinex-derivatives","BNBF0:USTF0",1731626097792,[[618.85,2.29862741],[618.56,1.39864994],[618.52,0.79151638],[618.44,2.34649394],[618.27,2.3528221]],[[620.97,1.10188759],[621.19,1.90930766],[621.29,1.10078707],[621.48,1.3209752],[621.6,2.24859283]]]
["bitfinex-derivatives","BNBF0:USTF0",1731626114705,[[619.07,1.79123978],[618.57,1.14891991],[618.28,1.39864994],[618.24,2.61660677],[618.15,2.34649394]],[[620.7,1.10188759],[620.93,1.10280684],[620.95,0.79111413],[621.04,1.10078707],[621.25,1.3209752]]]
["bitfinex-derivatives","BNBF0:USTF0",1731626176445,[[621.04,1.80059072],[620.24,1.18830646],[620.21,1.18643129],[620.09,1.18833607],[620.05,4.5236626]],[[623.17,0.28328557],[623.27,1.15113951],[623.31,1.15115371],[623.33,1.15235729],[623.52,1.15112798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731626218474,[[620.94,1.80580141],[620.63,0.29536542],[620.54,1.6784431],[620.23,1.17325428],[620.11,1.17325428]],[[622.57,0.28322405],[622.59,0.2831684],[622.97,1.13838245],[623.0,0.80440341],[623.22,1.13840139]]]
["bitfinex-derivatives","BNBF0:USTF0",1731626255402,[[621.93,0.88271264],[621.89,1.41923705],[621.28,0.79133217],[621.21,1.17325428],[621.12,1.17325428]],[[624.11,1.13838245],[624.32,1.13840139]]]
["bitfinex-derivatives","BNBF0:USTF0",1731626312643,[[622.95,0.29461129],[622.87,0.62973277],[622.61,0.81861581],[622.36,1.17325428],[622.34,1.17325428]],[[624.07,1.13838245],[624.14,3.17165221],[624.25,1.13840139],[624.34,1.13838245],[624.5,1.36605894]]]
["bitfinex-derivatives","BNBF0:USTF0",1731626328453,[[622.26,0.88495019],[622.25,0.29492523],[622.24,0.63562925],[621.48,0.80645558],[621.42,1.17325428]],[[623.8,0.28556383],[623.9,0.81953541],[624.01,1.13838245],[624.28,1.13840139],[624.4,1.13838245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731626387289,[[621.64,1.81411549],[621.62,0.81544597],[621.61,1.17325428],[621.53,1.17325428],[621.35,1.40790513]],[[623.93,3.20330749],[623.95,0.79939704],[624.06,1.13838245],[624.27,1.13840139],[624.37,1.13838245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731626412602,[[622.71,1.17660562],[622.64,0.63328609],[622.62,0.78640608],[622.24,1.17325428],[622.15,1.17325428]],[[624.22,0.2876401],[624.52,1.13838245],[624.71,1.13840139],[624.8,1.13838245],[624.96,1.36605894]]]
["bitfinex-derivatives","BNBF0:USTF0",1731626456842,[[623.22,1.77592001],[623.2,0.78002382],[623.19,1.17325428],[623.08,1.17325428],[622.89,1.40790513]],[[626.24,0.28885008],[626.59,2.46477084],[626.65,1.13838245],[626.87,1.13840139],[626.98,1.13838245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731626474456,[[624.03,1.1602784],[623.85,1.17325428],[623.77,0.79538634],[623.74,1.17325428],[623.53,1.40790513]],[[625.72,1.13838245],[625.75,0.28748744],[625.77,0.79018722],[625.96,1.13840139],[626.08,1.13838245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731626532181,[[623.24,1.81170937],[623.1,1.6723868],[623.06,0.81177399],[622.82,1.19333796],[622.7,1.19333796]],[[625.04,1.46192672],[625.05,0.78271718],[625.3,1.17630487],[625.43,1.17630487],[625.66,1.41156584]]]
["bitfinex-derivatives","BNBF0:USTF0",1731626594528,[[622.51,1.1794441],[622.49,1.43628836],[621.94,1.1887969],[621.91,0.78465711],[621.84,1.1887969]],[[624.08,0.28543351],[624.37,0.79147394],[624.4,1.16395135],[624.62,1.16395135],[624.72,1.16395135]]]
["bitfinex-derivatives","BNBF0:USTF0",1731626605447,[[621.42,2.4702437],[620.79,0.808765]],[[624.84,2.37640068]]]
["bitfinex-derivatives","BNBF0:USTF0",1731626666295,[[620.0,0.29579627],[619.98,0.63321775],[619.8,1.68065874],[619.79,1.19240165],[619.78,0.78484054]],[[621.93,0.28374626],[622.0,1.15760947],[622.23,1.15760947],[622.34,1.15760947],[622.54,1.38913137]]]
["bitfinex-derivatives","BNBF0:USTF0",1731626686106,[[620.08,1.81893683],[619.63,2.49185108],[619.26,1.19240165],[619.21,1.19240165],[619.15,2.65761147]],[[621.68,0.28453736],[621.69,0.79210146],[622.03,1.15760947],[622.12,0.78501618],[622.26,1.15760947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731626745060,[[620.09,1.18083796],[620.08,0.79185034],[619.02,1.19421746],[618.9,1.19421746],[618.81,1.90734683]],[[622.09,0.28464049],[622.1,2.8933482],[622.12,1.15793565],[622.37,1.15793565],[622.49,1.15793565]]]
["bitfinex-derivatives","BNBF0:USTF0",1731626802219,[[618.95,0.79138735],[618.93,0.63344152]],[[621.37,0.28364567],[621.82,1.15793565],[622.08,1.15793565],[622.21,1.15793565],[622.42,1.38952278]]]
["bitfinex-derivatives","BNBF0:USTF0",1731626840736,[[620.22,0.2958233],[619.55,0.80640456],[619.53,1.19421746],[619.45,1.19421746],[619.3,1.43306095]],[[622.3,3.11022362],[622.37,1.15793565],[622.38,0.78724853],[622.54,1.15793565],[622.61,1.15793565]]]
["bitfinex-derivatives","BNBF0:USTF0",1731626877651,[[618.12,1.80419315],[618.09,1.1898784],[617.99,1.1898784],[617.84,1.42816209],[617.71,1.90447519]],[[621.22,0.2826843],[621.34,2.49980681],[621.77,1.151708],[621.99,1.151708],[622.09,1.151708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731626895163,[[618.57,0.29651583],[618.46,1.43544768],[618.05,1.1898784],[617.92,1.1898784],[617.67,1.42816209]],[[620.51,0.28241669],[620.52,0.82317319],[620.67,1.151708],[620.84,0.8153919],[620.96,1.151708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731626951011,[[619.95,1.77739291],[619.93,1.1898784],[619.92,0.80537997],[619.83,1.1898784],[619.64,1.42816209]],[[622.74,0.28359161],[622.75,0.80947921],[622.96,1.151708],[623.07,2.49122075],[623.19,1.151708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731627007356,[[621.62,1.19365308],[621.58,1.16543151],[621.54,1.19365308],[621.42,0.8001033],[621.38,1.4323837]],[[624.2,3.13400254],[624.37,1.15998038],[624.54,1.67539267],[624.55,1.15998038],[624.63,1.15998038]]]
["bitfinex-derivatives","BNBF0:USTF0",1731627030281,[[620.36,1.17425117],[620.35,0.29538466],[620.0,1.19365308],[619.9,1.19365308],[619.79,1.89012919]],[[623.42,3.15024619],[623.43,0.2840213],[623.53,1.67718253],[623.56,1.15998038],[623.65,0.80029025]]]
["bitfinex-derivatives","BNBF0:USTF0",1731627078521,[[620.1,1.17935387],[619.79,1.68059787],[619.78,0.82159024],[619.27,1.19365308],[619.18,1.19365308]],[[622.08,3.14779871],[622.13,2.48221639],[622.26,1.15998038],[622.45,1.15998038],[622.54,1.15998038]]]
["bitfinex-derivatives","BNBF0:USTF0",1731627096731,[[620.21,0.29581947],[620.2,0.88022039],[620.19,1.42741637],[619.79,2.50587666],[619.44,1.19365308]],[[622.26,1.4438427],[622.27,0.82152299],[622.55,1.15998038],[622.68,1.15998038],[622.93,1.39197646]]]
["bitfinex-derivatives","BNBF0:USTF0",1731627152677,[[619.0,1.17812228],[618.29,1.19294458],[618.17,1.19294458],[617.97,1.4315335],[617.84,2.43559519]],[[620.87,1.1559548],[620.88,0.28321369],[620.89,0.81340043],[621.12,1.1559548],[621.23,1.1559548]]]
["bitfinex-derivatives","BNBF0:USTF0",1731627208413,[[616.57,0.79264905],[616.52,1.19294458],[616.44,1.19294458],[616.31,1.4315335],[616.2,2.48148789]],[[619.27,1.9588013],[619.49,1.1559548],[619.5,1.1559548],[619.64,1.38714576],[619.73,2.36007438]]]
["bitfinex-derivatives","BNBF0:USTF0",1731627218224,[[616.94,0.2973898],[616.3,1.19763125],[616.27,0.82301152],[616.17,1.19763125],[615.92,1.4371575]],[[619.01,0.28072241],[619.06,1.14256455],[619.09,1.68917689],[619.1,0.78888142],[619.34,1.14256455]]]
["bitfinex-derivatives","BNBF0:USTF0",1731627285383,[[615.45,1.81748677],[615.44,0.79981406],[615.13,2.51452245],[614.86,1.20096055],[614.78,0.80702762]],[[617.97,2.80299907],[617.98,0.27995378],[618.25,1.69233949],[618.29,1.14208066],[618.49,0.79791029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731627300604,[[616.13,0.88438225],[616.12,0.29778207],[615.55,1.20096055],[615.52,0.79441533],[615.4,1.20096055]],[[618.16,0.28015861],[618.18,2.5117983],[618.36,1.14208066],[618.68,1.14208066],[618.83,1.14208066]]]
["bitfinex-derivatives","BNBF0:USTF0",1731627361848,[[615.41,0.8884709],[615.39,0.82028433]],[[617.8,1.13970981]]]
["bitfinex-derivatives","BNBF0:USTF0",1731627376555,[[615.27,1.199338],[615.24,1.83984559],[615.2,0.81414718],[615.17,1.199338],[614.98,1.43920561]],[[617.3,0.79281617],[617.41,1.13970981],[617.63,1.13970981],[617.73,1.13970981],[617.92,2.18569207]]]
["bitfinex-derivatives","BNBF0:USTF0",1731627450704,[[616.2,1.199338]],[[619.55,3.09345664],[619.56,0.79331832],[620.18,0.79801299],[620.52,2.32690754],[620.53,0.79565608]]]
["bitfinex-derivatives","BNBF0:USTF0",1731627489442,[[617.11,1.19574261]],[[622.29,2.69976425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731627505053,[[617.44,0.8019933],[617.25,1.19574261],[617.02,0.81682478],[616.98,1.19574261],[616.86,1.19574261]],[[620.45,0.88459603],[620.89,1.11564709],[621.09,0.79665853],[621.11,0.8077714],[621.12,1.367915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731627565394,[[617.26,3.33403425],[617.12,1.19574261],[617.07,0.80023076],[616.89,1.19574261],[616.77,1.19574261]],[[618.79,0.29351713],[618.8,0.81989663],[619.42,0.80104006],[619.44,1.11564709],[619.45,0.81641666]]]
["bitfinex-derivatives","BNBF0:USTF0",1731627580104,[[616.81,2.67040102],[616.74,1.19574261],[616.52,1.19574261],[616.41,1.19574261],[616.22,1.43489113]],[[618.72,0.58659115],[618.73,0.2933531],[618.74,3.55342918],[619.05,1.11564709],[619.24,1.367915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731627640050,[[615.74,3.33271575],[615.71,1.07223934],[615.67,1.19574261],[615.42,1.19574261],[615.3,1.19574261]],[[618.33,0.29315677],[618.34,3.33543797],[618.41,0.80370165],[618.76,1.11564709],[618.98,1.367915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731627698781,[[616.36,3.0455848],[616.35,0.28546621],[616.16,1.19892721],[615.87,1.19892721],[615.74,1.19892721]],[[617.99,1.10483232],[618.41,0.80370165],[618.92,1.13685988],[619.17,1.36423186],[619.31,2.32108893]]]
["bitfinex-derivatives","BNBF0:USTF0",1731627714292,[[616.74,2.37469782],[616.71,1.19892721],[616.55,0.82520501],[616.5,1.19892721],[616.4,1.19892721]],[[618.41,0.80370165],[619.15,1.13685988],[619.34,1.36423186],[619.45,2.32108893],[620.21,2.32108893]]]
["bitfinex-derivatives","BNBF0:USTF0",1731627775535,[[616.68,1.18869224],[616.58,2.64409019],[616.54,0.66487439],[616.44,1.18869224],[616.41,1.06379902]],[[618.82,3.62828088],[618.97,2.4979233],[619.59,0.81138611],[619.87,1.133934],[620.08,1.3607208]]]
["bitfinex-derivatives","BNBF0:USTF0",1731627792052,[[617.42,2.64118015],[617.4,0.6637524],[617.37,1.18869224],[617.33,1.06209364],[617.22,0.81871202]],[[619.54,0.29655657],[619.55,0.59311314],[619.56,0.80406615],[620.62,1.133934],[620.83,1.3607208]]]
["bitfinex-derivatives","BNBF0:USTF0",1731627838387,[[618.76,2.35346238],[618.67,0.82279552],[618.47,1.18869224],[618.37,1.18869224]],[[620.69,2.75971813],[620.97,1.68473371],[621.0,0.81675919],[621.35,1.133934],[621.55,1.3607208]]]
["bitfinex-derivatives","BNBF0:USTF0",1731627910452,[[620.33,0.90685415],[620.13,2.79657011],[619.92,1.18869224],[619.67,1.18869224],[619.56,1.18869224]],[[622.12,3.69179403],[622.88,1.133934],[623.06,1.3607208],[623.2,2.31511526],[623.39,2.31511526]]]
["bitfinex-derivatives","BNBF0:USTF0",1731627926056,[[620.44,3.29624937],[620.43,1.18869224],[620.38,1.05926169],[620.37,0.90419481],[620.2,1.18869224]],[[622.8,3.67978075],[623.46,1.133934],[623.66,1.3607208],[623.77,2.31511526],[623.96,2.31511526]]]
["bitfinex-derivatives","BNBF0:USTF0",1731627987619,[[619.05,1.19593896],[619.03,0.28433673],[618.8,1.19593896],[618.68,1.19593896],[618.6,0.78767565]],[[621.23,0.89262426],[621.49,0.82014853],[621.53,1.68403394],[621.58,1.15304615],[621.8,1.38365538]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628004124,[[618.44,4.3889061],[618.36,1.06720744],[618.31,0.66643711],[618.3,1.19394355],[617.51,2.43763476]],[[620.53,3.6650417],[620.84,2.49683229],[621.05,1.15043641],[621.23,1.38052369],[621.35,2.34880767]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628073077,[[619.68,2.85960722],[619.66,1.19741869],[619.61,0.81769566],[619.53,0.2837779],[619.38,1.19741869]],[[622.49,3.67938545],[622.64,0.89537528],[622.79,2.47009963],[622.95,1.15699209],[623.13,1.38839051]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628077581,[[620.0,1.5260096],[619.99,0.28358882],[619.98,1.19741869],[619.76,1.19741869],[619.66,1.19741869]],[[622.29,0.59954334],[622.3,0.29584058],[622.64,0.89537528],[622.79,0.78896051],[623.09,1.15699209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628133531,[[619.91,1.17122384],[619.86,2.00035133],[619.66,1.19741869],[619.57,1.19741869],[619.4,1.43690243]],[[621.92,3.71662303],[622.03,2.48819971],[622.08,1.15699209],[622.25,1.38839051],[622.35,2.36219219]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628193270,[[620.64,0.81420704],[620.33,1.1883702]],[[622.42,3.7141235],[622.76,2.48063306],[622.8,1.16273203],[622.99,1.39527843],[624.61,2.16208908]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628211784,[[620.59,1.1883702],[620.52,0.28353548],[620.43,1.94381245],[620.42,1.1883702],[620.35,1.1883702]],[[622.3,3.42064924],[622.31,0.29578686],[622.35,1.16273203],[622.49,1.39527843],[622.53,0.80212253]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628268234,[[620.41,1.83146548],[620.4,1.05542142],[620.26,0.80663065],[620.22,1.1883702],[620.06,1.1883702]],[[622.1,3.73080032],[622.2,2.50223789],[622.49,1.16273203],[622.63,1.39527843],[622.72,2.37391123]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628287543,[[620.3,0.28364672],[620.07,1.1883702],[619.86,1.1883702],[619.84,0.82029778],[619.76,1.1883702]],[[622.07,3.72937565],[622.23,2.4904728],[622.29,1.16273203],[622.47,1.39527843],[622.58,2.37391123]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628346489,[[617.07,1.48405981],[617.06,0.27712315],[617.03,1.68601928],[617.02,1.00894346],[617.0,1.19823753]],[[620.79,0.91360174],[620.8,0.81400355],[621.43,0.80132512],[622.27,1.1755216],[622.53,4.28260983]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628401927,[[619.93,1.19823753],[619.87,0.27632776],[619.74,1.19823753],[619.66,1.19823753],[619.49,1.43788504]],[[622.06,0.295972],[622.29,0.61756771],[622.3,2.49083299],[622.41,1.1755216],[622.57,1.41062593]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628420143,[[620.85,0.27589799],[620.83,0.82343951],[620.56,1.19823753],[620.32,1.19823753],[620.2,2.00196983]],[[622.95,3.71143389],[623.15,1.67871974],[623.43,0.79517742],[623.8,1.1755216],[624.01,1.41062593]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628463973,[[621.5,1.19823753],[621.34,1.19823753],[621.29,0.85777521],[621.26,2.01117571],[621.12,1.43788504]],[[622.77,3.74849536],[622.98,1.1755216],[623.07,1.67762722],[623.12,1.41062593],[623.77,2.40002328]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628500393,[[620.52,1.14886862],[620.49,0.7848071],[619.62,5.51876693],[617.79,8.37058857],[616.15,10.71629387]],[[623.29,0.29513474],[623.3,0.8121215],[623.61,1.67665055],[623.63,0.80802237],[625.98,12.80475619]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628556650,[[621.75,1.31475969],[621.74,1.19873034],[621.72,0.64945577],[621.68,0.80805077],[621.58,1.19873034]],[[623.23,3.80747139],[623.31,1.18614667],[623.45,1.42337601],[623.51,1.67660343],[623.54,2.42171613]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628617886,[[620.97,2.83665023],[620.96,1.99516632],[620.7,1.19873034],[620.58,1.19873034],[620.36,1.43847641]],[[622.83,3.80322559],[623.01,1.18614667],[623.02,0.79989385],[623.23,1.42337601],[623.32,1.67726336]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628638801,[[620.59,0.64715549],[620.34,1.19873034],[620.1,1.19873034],[619.98,1.19873034],[619.78,1.43847641]],[[622.5,3.79615548],[622.52,0.81419578],[622.92,1.18614667],[622.95,1.67876697],[623.13,1.42337601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628666928,[[620.65,1.14716491],[620.64,1.8345642],[620.38,1.19113407],[620.26,1.19113407],[620.05,1.42936089]],[[623.01,3.77369846],[623.07,1.18411078],[623.21,2.49756289],[623.29,1.42011994],[623.42,2.4161763]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628709964,[[620.91,1.15336672],[620.9,0.64812402],[620.84,1.03691122],[620.81,1.19344991],[620.8,0.79947919]],[[622.43,3.79900644],[622.64,1.67892221],[622.68,0.8136466],[622.8,1.18684404],[622.96,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628710164,[[620.92,1.15336672],[620.9,0.64812402],[620.84,1.03691122],[620.8,1.9929291],[620.11,2.4366269]],[[622.42,3.79900644],[622.64,1.67892221],[622.68,0.8136466],[622.78,1.18684404],[622.94,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628710361,[[620.93,1.15336672],[620.9,0.64812402],[620.84,1.03691122],[620.82,1.19344991],[620.8,0.79947919]],[[622.41,3.79900644],[622.64,1.67892221],[622.68,0.8136466],[622.79,1.18684404],[622.95,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628710562,[[620.94,1.15336672],[620.91,0.64812402],[620.86,1.19344991],[620.84,1.03691122],[620.8,0.79947919]],[[622.4,3.17278533],[622.64,1.67892221],[622.68,0.8136466],[622.92,1.18684404],[623.09,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628710767,[[620.95,2.1902156],[620.91,0.64812402],[620.85,1.19344991],[620.84,1.03691122],[620.8,0.79947919]],[[622.39,3.17278533],[622.68,0.8136466],[622.97,1.18684404],[623.16,1.42421285],[623.27,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628710964,[[620.91,0.64812402],[620.85,1.19344991],[620.84,1.03691122],[620.8,0.79947919]],[[622.39,3.17278533],[622.68,0.8136466],[622.97,1.18684404],[623.16,1.42421285],[623.27,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628710965,[[620.96,2.83833962],[620.92,1.19344991],[620.84,1.03691122],[620.8,0.79947919],[620.7,1.19344991]],[[622.38,0.29555433],[622.68,0.8136466],[623.04,1.18684404],[623.21,1.42421285],[623.34,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628711165,[[620.97,1.52557661],[620.96,1.03684888],[620.93,1.19344991],[620.84,1.03691122],[620.8,0.79947919]],[[623.02,1.18684404],[623.2,1.42421285],[623.31,3.23002759],[623.49,2.42313992],[623.77,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628711366,[[620.98,0.87745259],[620.97,0.92396617],[620.96,2.23029879],[620.84,1.03691122],[620.8,0.79947919]],[[622.37,0.29548186],[623.01,3.50678527],[623.08,1.18684404],[623.27,1.42421285],[623.31,0.80688767]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628711661,[[620.99,1.80141876],[620.97,2.23029879],[620.84,1.03691122],[620.8,0.79947919],[620.65,1.19344991]],[[623.01,0.29548186],[623.09,1.18684404]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628711662,[[620.99,1.80141876],[620.97,2.23029879],[620.84,1.03691122],[620.8,0.79947919],[620.65,1.19344991]],[[623.01,0.29548186],[623.09,1.18684404],[623.28,1.42421285],[623.57,2.42313992],[623.85,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628711865,[[621.0,0.27584215],[620.99,2.56242549],[620.98,1.19344991],[620.84,1.03691122],[620.8,0.79947919]],[[623.0,0.29548186],[623.01,0.81405538],[623.1,1.18684404],[623.28,1.42421285],[623.4,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628712062,[[621.0,2.19014362],[620.99,0.64812402],[620.97,1.19344991],[620.84,1.03691122],[620.8,0.79947919]],[[622.99,0.29548186],[623.0,3.5063305],[623.1,1.18684404],[623.28,1.42421285],[623.4,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628712267,[[621.01,0.27584215],[621.0,1.91430147],[620.99,0.64812402],[620.98,1.19344991],[620.84,1.03691122]],[[622.98,0.92232526],[622.99,0.79692499],[623.0,2.8794871],[623.06,1.18684404],[623.25,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628712469,[[621.01,1.31269103],[621.0,2.0709025],[620.99,0.64812402],[620.84,1.03691122],[620.78,1.19344991]],[[622.97,0.92232526],[622.99,1.67831493],[623.0,2.8794871],[623.13,1.18684404],[623.32,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628712669,[[621.02,1.03684888],[621.0,0.87745259],[620.99,1.84157393],[620.84,1.03691122],[620.77,1.19344991]],[[622.96,3.17496896],[622.98,0.6268434],[622.99,2.48481042],[623.12,1.18684404],[623.31,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628712866,[[621.03,1.31266142],[621.01,1.19344991],[621.0,1.52557661],[620.84,1.03691122],[620.79,1.19344991]],[[622.95,3.80181959],[622.99,2.48481042],[623.15,1.18684404],[623.34,1.42421285],[623.46,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628713067,[[621.03,1.31266142],[620.84,1.03691122]],[[622.99,2.48481042],[623.46,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628713068,[[621.04,1.80138915],[621.03,1.03684888],[620.97,1.19344991],[620.84,1.03691122],[620.75,1.19344991]],[[622.94,3.80181959],[622.99,2.48481042],[623.12,1.18684404],[623.31,1.42421285],[623.42,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628713267,[[621.05,1.80138915],[621.03,1.03684888],[620.96,1.19344991],[620.84,1.03691122],[620.74,1.19344991]],[[622.93,3.80181959],[622.99,2.48481042],[623.14,1.18684404],[623.33,1.42421285],[623.45,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628713470,[[621.06,1.80138915],[621.03,1.03684888],[620.96,1.19344991],[620.84,1.03691122],[620.73,1.19344991]],[[622.92,3.80181959],[622.99,2.48481042],[623.13,1.18684404],[623.32,1.42421285],[623.44,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628713670,[[621.07,1.15326513],[621.06,0.64812402],[621.03,1.03684888],[620.97,1.19344991],[620.84,1.03691122]],[[622.91,3.80181959],[622.99,2.48481042],[623.14,1.18684404],[623.33,1.42421285],[623.45,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628713872,[[621.08,1.15326513],[621.06,0.64812402],[621.03,1.03684888],[620.97,1.19344991],[620.84,1.03691122]],[[622.9,3.80181959],[622.99,2.48481042],[623.14,1.18684404],[623.33,1.42421285],[623.45,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628714073,[[621.09,1.15326513],[621.06,0.64812402],[621.03,1.03684888],[620.94,1.19344991],[620.84,1.03691122]],[[622.89,3.80181959],[622.99,2.48481042],[623.17,1.18684404],[623.37,1.42421285],[623.49,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628714394,[[621.06,0.64812402],[620.84,1.03691122]],[[622.89,3.80181959],[622.99,2.48481042],[623.17,1.18684404],[623.37,1.42421285],[623.49,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628714395,[[621.1,1.15326513],[621.06,0.64812402],[620.88,1.19344991],[620.84,1.03691122],[620.65,1.19344991]],[[622.88,3.80181959],[622.99,2.48481042],[623.17,1.18684404],[623.37,1.42421285],[623.49,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628714569,[[620.84,1.03691122]],[[622.88,3.80181959],[622.99,2.48481042],[623.17,1.18684404],[623.37,1.42421285],[623.49,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628714570,[[621.11,0.87745259],[620.86,1.19344991],[620.84,1.03691122],[620.63,1.19344991],[620.52,1.19344991]],[[622.87,3.50636797],[622.88,0.29545162],[622.99,2.48481042],[623.15,1.18684404],[623.35,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628714774,[[621.12,0.87745259],[621.11,0.2758432],[620.86,1.19344991],[620.84,1.03691122],[620.63,1.19344991]],[[622.86,3.17496969],[622.87,0.62681498],[622.99,2.48481042],[623.13,1.18684404],[623.33,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628714970,[[621.12,0.2758432],[620.86,1.19344991],[620.84,1.03691122],[620.63,1.19344991],[620.2,3.22484469]],[[622.85,0.29548259],[622.86,3.50630208],[622.99,2.48481042],[623.13,1.18684404],[623.33,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628715172,[[621.13,1.15272373],[621.12,0.82022418],[620.86,1.19344991],[620.84,1.03691122],[620.63,1.19344991]],[[622.84,0.29548259],[622.85,3.50630208],[622.99,2.48481042],[623.14,1.18684404],[623.34,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628715472,[[621.14,1.800262],[621.12,0.79698677],[620.97,1.19344991],[620.84,1.03691122],[620.77,1.19344991]],[[622.83,3.801945],[622.99,2.48481042],[623.15,1.18684404],[623.32,1.42421285],[623.43,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628715672,[[620.84,1.03691122]],[[622.83,3.801945],[622.99,2.48481042],[623.32,1.42421285],[623.43,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628715673,[[621.15,1.800262],[620.99,1.19344991],[620.84,1.03691122],[620.78,1.19344991],[620.69,1.19344991]],[[622.82,0.62700633],[622.83,3.17493867],[622.99,2.48481042],[623.16,1.18684404],[623.34,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628715874,[[621.16,1.800262],[621.15,0.81845524],[620.99,1.19344991],[620.84,1.03691122],[620.78,1.19344991]],[[622.82,3.801945],[622.99,2.48481042],[623.16,1.18684404],[623.33,1.42421285],[623.86,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628716072,[[621.17,1.800262],[621.15,0.81845524],[620.98,1.19344991],[620.84,1.03691122],[620.77,1.19344991]],[[622.99,2.48481042],[623.33,1.42421285],[623.86,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628716073,[[621.17,1.800262],[621.15,0.81845524],[620.98,1.19344991],[620.84,1.03691122],[620.77,1.19344991]],[[622.81,3.801945],[622.99,2.48481042],[623.15,1.18684404],[623.33,1.42421285],[623.43,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628716274,[[621.18,1.1526929],[621.17,0.6475691],[620.97,1.19344991],[620.84,1.03691122],[620.77,1.19344991]],[[622.8,3.801945],[622.99,2.48481042],[623.19,1.18684404],[623.37,1.42421285],[623.47,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628716471,[[621.19,1.1526929],[621.17,1.44495791],[620.97,1.19344991],[620.84,1.03691122],[620.77,1.19344991]],[[622.79,3.801945],[622.99,2.48481042],[623.21,1.18684404],[623.38,1.42421285],[623.49,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628716672,[[621.2,0.87688053],[621.19,0.27581237],[621.17,1.44495791],[620.97,1.19344991],[620.84,1.03691122]],[[622.78,3.17493867],[622.79,0.62700633],[622.99,2.48481042],[623.2,1.18684404],[623.38,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628716978,[[621.17,1.44495791],[620.97,1.19344991]],[[622.78,3.17493867],[622.79,0.62700633],[622.99,2.48481042],[623.2,1.18684404],[623.38,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628716979,[[621.21,1.1526929],[621.17,1.44495791],[620.97,1.19344991],[620.22,2.4366269],[619.67,2.4366269]],[[622.77,3.801945],[622.99,2.48481042],[623.21,1.18684404],[623.38,1.42421285],[623.66,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628717170,[[621.21,1.1526929],[621.17,1.44495791],[620.22,2.4366269],[619.67,2.4366269]],[[622.77,3.801945],[622.99,2.48481042],[623.21,1.18684404],[623.38,1.42421285],[623.66,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628717171,[[621.22,0.87688053],[621.21,0.27581237],[621.17,0.79738881],[620.98,1.19344991],[620.77,1.19344991]],[[622.76,3.17493867],[622.77,0.62700633],[622.99,2.48481042],[623.21,1.18684404],[623.39,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628717376,[[621.23,1.1526929],[621.17,0.79738881],[620.96,1.19344991],[620.75,1.19344991],[620.65,1.19344991]],[[622.75,3.801945],[622.99,2.48481042],[623.25,1.18684404],[623.42,1.42421285],[623.53,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628717679,[[621.24,1.1526929],[620.95,1.19344991],[620.75,1.19344991],[620.65,1.19344991],[620.2,2.4366269]],[[622.74,3.801945],[622.99,2.48481042],[623.25,1.18684404],[623.42,1.42421285],[623.53,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628717879,[[621.25,0.27581237],[620.91,1.19344991],[620.7,1.19344991],[620.6,1.19344991],[620.59,0.81594953]],[[622.99,2.48481042]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628717880,[[621.25,0.27581237],[620.91,1.19344991],[620.7,1.19344991],[620.6,1.19344991],[620.59,0.81594953]],[[622.73,3.801945],[622.99,2.48481042],[623.21,1.18684404],[623.39,1.42421285],[623.5,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628718074,[[620.91,0.79359695],[620.87,1.19344991],[620.66,1.19344991],[620.59,0.81594953],[620.56,1.19344991]],[[622.72,2.8794871],[622.99,2.48481042],[623.17,1.18684404],[623.35,1.42421285],[623.45,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628718278,[[620.92,2.83622398],[620.86,1.19344991],[620.64,1.19344991],[620.59,0.81594953],[620.54,1.19344991]],[[622.71,2.8794871],[622.72,0.92185779],[622.99,2.48481042],[623.15,1.18684404],[623.34,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628718574,[[620.93,2.83622398],[620.92,0.8123313],[620.84,1.19344991],[620.64,1.19344991],[620.59,0.81594953]],[[622.7,3.80134489],[622.99,2.48481042],[623.14,1.18684404],[623.32,1.42421285],[624.15,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628718780,[[620.94,1.80015887],[620.93,1.03607553],[620.83,1.19344991],[620.62,1.19344991],[620.59,0.81594953]],[[622.69,3.50568498],[622.99,2.48481042],[623.13,1.18684404],[623.31,1.42421285],[623.42,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628718979,[[620.95,1.80015887],[620.93,1.84985412],[620.76,1.19344991],[620.59,0.81594953],[620.41,1.19344991]],[[622.68,3.17497007],[622.99,2.48481042],[623.23,1.18684404],[623.44,1.42421285],[623.57,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628719178,[[620.96,1.15261166],[620.95,0.64754721],[620.93,1.84985412],[620.74,1.19344991],[620.59,0.81594953]],[[622.67,3.17497007],[622.99,2.48481042],[623.21,1.18684404],[623.42,1.42421285],[623.54,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628719373,[[620.97,1.15261166],[620.95,0.64754721],[620.93,1.84985412],[620.76,1.19344991],[620.59,0.81594953]],[[622.66,2.8794871],[622.67,0.29548297],[622.99,2.48481042],[623.2,1.18684404],[623.41,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628719578,[[620.98,1.15261166],[620.95,0.64754721],[620.93,0.81377859],[620.74,1.19344991],[620.59,0.81594953]],[[622.65,2.8794871],[622.66,0.29548297],[622.67,0.80027056],[622.99,2.48481042],[623.18,1.18684404]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628719776,[[620.99,1.15261166],[620.95,0.64754721],[620.93,0.81377859],[620.71,1.19344991],[620.59,0.81594953]],[[622.64,2.8794871],[622.65,0.29548297],[622.67,0.80027056],[622.99,2.48481042],[623.15,1.18684404]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628719979,[[621.0,1.80015887],[620.93,0.81377859],[620.77,1.19344991],[620.59,0.81594953],[620.53,1.19344991]],[[622.63,2.8794871],[622.64,0.29548297],[622.67,0.80027056],[622.99,2.48481042],[623.17,1.18684404]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628720179,[[621.01,1.52431534],[621.0,0.27584353],[620.78,1.19344991],[620.54,1.19344991],[620.43,1.19344991]],[[622.62,3.17497007],[622.67,0.80027056],[622.99,2.48481042],[623.18,1.18684404],[623.38,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628720380,[[621.02,1.15261166],[621.01,0.64754721],[621.0,0.79094359],[620.78,1.19344991],[620.54,1.19344991]],[[622.61,2.8794871],[622.62,0.29548297],[622.99,2.48481042],[623.17,1.18684404],[623.37,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628720679,[[621.03,1.15261166],[621.01,0.64754721],[621.0,0.79094359],[620.76,1.19344991],[620.52,1.19344991]],[[622.6,3.17497007],[622.61,0.8028246],[622.99,2.48481042],[623.16,1.18684404],[623.36,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628720879,[[621.04,1.15261166],[621.01,0.64754721],[621.0,0.79094359],[620.75,1.19344991],[620.52,1.19344991]],[[622.59,3.17497007],[622.99,2.48481042],[623.15,1.18684404],[623.35,1.42421285],[623.66,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628721081,[[621.05,1.15261166],[621.0,0.79094359],[620.74,1.19344991],[620.51,1.19344991],[620.4,1.19344991]],[[622.58,3.17497007],[622.59,0.80210075],[622.99,2.48481042],[623.14,1.18684404],[623.34,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628721280,[[620.4,1.19344991]],[[622.58,3.17497007],[622.59,0.80210075],[622.99,2.48481042],[623.14,1.18684404],[623.34,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628721281,[[620.73,1.19344991],[620.49,1.19344991],[620.39,1.19344991],[620.19,1.43213989],[620.07,2.4366269]],[[622.57,3.47048517],[622.99,2.48481042],[623.13,1.18684404],[623.32,1.42421285],[623.45,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628721479,[[621.06,0.27587544],[620.74,0.87738226],[620.72,1.19344991],[620.49,1.19344991],[620.38,1.19344991]],[[622.56,3.1750022],[622.57,0.80861536],[622.99,2.48481042],[623.12,1.18684404],[623.31,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628721775,[[621.07,1.06729116],[620.71,1.19344991],[620.49,0.79647085],[620.48,1.19344991],[620.37,1.19344991]],[[622.55,3.17501405],[622.99,2.48481042],[623.12,1.18684404],[623.3,1.42421285],[623.42,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628721980,[[621.08,0.27588723],[620.72,1.19344991],[620.49,1.98992076],[620.38,1.19344991],[620.19,1.43213989]],[[622.54,3.17501405],[622.55,0.81167159],[622.99,2.48481042],[623.11,1.18684404],[623.31,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628722176,[[620.73,0.27588723],[620.72,1.19344991],[620.49,1.19344991],[620.38,1.19344991],[620.18,1.43213989]],[[622.53,3.17501405],[622.99,2.48481042],[623.11,1.18684404],[623.31,1.42421285],[625.46,6.72208424]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628722384,[[620.74,2.44922888],[620.73,0.81738193],[620.71,1.19344991],[620.48,1.19344991],[620.38,1.19344991]],[[622.52,3.17501405],[622.53,0.81030433],[622.99,0.80649549],[623.11,1.18684404],[623.31,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628722584,[[620.75,1.80121018],[620.74,0.6480187],[620.66,1.19344991],[620.4,1.19344991],[620.28,1.19344991]],[[622.51,3.17501405],[623.21,1.18684404],[623.42,2.42313992],[623.43,1.42421285],[623.78,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628722777,[[620.89,1.19344991],[620.76,1.52532295],[620.74,0.6480187],[620.73,1.19344991],[620.65,1.19344991]],[[622.5,3.17501405],[622.51,0.62577645],[622.94,1.18684404],[623.08,1.42421285],[623.16,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628723078,[[620.9,1.19344991],[620.74,2.6294946],[620.66,1.19344991],[620.53,1.43213989],[620.44,2.4366269]],[[622.5,2.8794871],[622.51,1.4420324],[622.95,1.18684404],[623.09,1.42421285],[623.14,0.79711427]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628723283,[[620.91,2.56182328],[620.9,1.19344991],[620.74,2.6294946],[620.66,1.19344991],[620.52,1.43213989]],[[622.49,2.8794871],[622.51,1.4420324],[622.96,1.18684404],[623.1,1.42421285],[623.14,0.79711427]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628723482,[[620.74,2.6294946]],[[622.49,2.8794871],[622.51,1.4420324],[622.96,1.18684404],[623.1,1.42421285],[623.14,0.79711427]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628723483,[[620.92,2.56182328],[620.89,1.19344991],[620.74,1.43604469],[620.72,1.19344991],[620.65,1.19344991]],[[622.48,2.8794871],[622.51,1.4420324],[622.98,1.18684404],[623.12,1.42421285],[623.14,0.79711427]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628723679,[[620.93,1.9139123],[620.92,0.64791098],[620.89,1.19344991],[620.74,1.43604469],[620.72,1.19344991]],[[622.47,2.8794871],[622.51,1.4420324],[622.99,1.18684404],[623.14,2.22132712],[623.21,0.79108222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628723877,[[620.94,1.9139123],[620.93,0.27584884],[620.92,0.64791098],[620.85,1.19344991],[620.74,2.47281373]],[[622.46,2.8794871],[622.47,0.92187692],[622.51,1.4420324],[623.1,1.18684404],[623.14,0.79711427]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628724077,[[620.95,1.9139123],[620.93,0.27584884],[620.92,0.64791098],[620.85,1.19344991],[620.74,2.47281373]],[[622.45,2.8794871],[622.47,0.92187692],[622.51,1.4420324],[623.1,1.18684404],[623.14,0.79711427]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628724282,[[620.96,1.9139123],[620.94,0.27584884],[620.92,0.64791098],[620.86,1.19344991],[620.74,2.47281373]],[[622.44,2.8794871],[622.47,0.92187692],[622.51,1.4420324],[623.13,1.18684404],[623.14,0.79711427]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628724477,[[620.97,1.9139123],[620.94,0.27584884],[620.92,0.64791098],[620.86,1.19344991],[620.74,2.47281373]],[[622.43,2.8794871],[622.46,0.2954885],[622.51,1.4420324],[623.12,1.18684404],[623.14,0.79711427]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628724682,[[620.98,1.9139123],[620.97,0.27584884],[620.92,0.64791098],[620.85,1.19344991],[620.74,2.47281373]],[[622.42,2.8794871],[622.46,0.2954885],[622.51,1.4420324],[623.11,1.18684404],[623.14,0.79711427]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628724878,[[620.99,2.18952733],[620.92,0.64791098],[620.85,1.19344991],[620.74,2.47281373],[617.19,1.70620265]],[[622.41,3.1749756],[622.51,1.4420324],[623.11,1.18684404],[623.14,0.79711427],[624.08,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628725081,[[621.0,2.83698172],[620.85,1.19344991],[620.74,2.47281373],[620.56,1.19344991],[620.39,1.43213989]],[[622.4,3.1749756],[622.51,1.4420324],[623.12,1.18684404],[623.14,0.79711427],[623.29,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628725284,[[621.01,1.91339751],[621.0,0.64773537],[620.86,1.19344991],[620.74,2.47281373],[620.66,1.19344991]],[[622.51,1.4420324],[623.14,1.98395831],[623.31,1.42421285],[623.41,2.42313992],[623.58,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628725480,[[621.02,2.18923404],[621.0,0.64773537],[620.87,1.19344991],[620.74,2.47281373],[620.67,1.19344991]],[[622.5,3.17168368],[622.51,1.4420324],[623.14,0.79711427],[623.15,1.18684404],[623.32,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628725685,[[621.03,2.18923404],[621.0,0.64773537],[620.86,1.19344991],[620.74,2.47281373],[620.65,1.19344991]],[[622.49,3.17168368],[622.51,1.4420324],[623.14,0.79711427],[623.16,1.18684404],[623.33,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628725987,[[621.04,2.18923404],[621.0,0.64773537],[620.98,1.19344991],[620.82,1.19344991],[620.74,3.66626364]],[[622.48,3.17168368],[622.51,1.4420324],[623.07,1.18684404],[623.14,0.79711427],[623.21,2.21529507]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628726185,[[621.05,2.18923404],[621.0,0.64773537],[620.97,1.19344991],[620.8,1.19344991],[620.74,2.47281373]],[[622.47,3.17168368],[622.51,1.4420324],[623.08,1.18684404],[623.14,0.79711427],[623.21,2.21529507]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628726388,[[621.06,1.15285745],[621.0,0.64773537],[620.9,1.19344991],[620.74,2.47281373],[620.73,1.19344991]],[[622.46,3.79844506],[622.51,1.4420324],[623.05,1.18684404],[623.14,0.79711427],[623.2,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628726687,[[621.07,1.15285745],[621.0,0.64773537],[620.88,1.19344991],[620.74,2.47281373],[620.7,1.19344991]],[[622.45,3.17168368],[622.51,0.81625595],[623.05,1.18684404],[623.14,0.79711427],[623.2,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628726986,[[621.08,1.80059282],[621.07,0.81297063],[620.88,1.19344991],[620.74,0.78802599],[620.71,1.19344991]],[[622.44,3.17168368],[623.05,1.18684404],[623.14,0.79711427],[623.2,1.42421285],[623.64,4.47580458]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628727286,[[621.09,1.15285745],[620.76,1.19344991],[620.52,1.19344991],[620.41,1.19344991],[620.21,1.43213989]],[[622.43,0.29547588],[623.64,4.47580458]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628727287,[[621.09,1.15285745],[620.76,1.19344991],[620.52,1.19344991],[620.41,1.19344991],[620.21,1.43213989]],[[622.43,0.29547588],[623.22,1.18684404],[623.42,1.42421285],[623.55,2.42313992],[623.64,4.47580458]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628727483,[[621.1,1.15285745],[620.76,1.98600926],[620.52,1.19344991],[620.41,1.19344991],[620.21,1.43213989]],[[622.42,0.29547588],[623.22,2.00586224],[623.43,1.42421285],[623.55,2.42313992],[623.64,4.47580458]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628727688,[[621.1,1.15285745],[620.76,1.98600926]],[[622.42,0.29547588],[623.22,2.00586224],[623.43,1.42421285],[623.55,2.42313992],[623.64,4.47580458]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628727689,[[621.11,1.80033534],[621.1,0.79231808],[620.81,1.19344991],[620.76,0.79255935],[620.57,1.19344991]],[[622.41,0.29547588],[622.42,0.78483883],[623.05,0.7916747],[623.22,0.8190182],[623.27,1.18684404]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628727889,[[621.12,1.80033534],[620.84,1.19344991],[620.76,0.79255935],[620.6,1.19344991],[620.49,1.19344991]],[[622.41,0.29547588],[623.3,1.18684404],[623.5,1.42421285],[623.61,2.42313992],[623.82,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628728085,[[621.13,1.80033534],[621.12,0.78789487],[620.83,1.19344991],[620.76,0.79255935],[620.6,1.19344991]],[[622.4,0.29547588],[622.41,0.80011902],[623.04,0.80840249],[623.3,1.18684404],[623.5,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628728284,[[620.6,1.19344991]],[[622.4,0.29547588],[622.41,0.80011902],[623.04,0.80840249],[623.3,1.18684404],[623.5,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628728285,[[621.14,0.27583653],[620.86,1.19344991],[620.62,1.19344991],[620.51,1.19344991],[620.31,1.43213989]],[[622.4,0.29547588],[623.28,1.18684404],[623.48,1.42421285],[623.61,2.42313992],[623.8,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628728484,[[621.15,0.27583653],[620.86,1.19344991],[620.62,1.19344991],[620.51,1.19344991],[620.31,1.43213989]],[[622.39,0.29547588],[622.4,0.78966415],[623.03,0.8088046],[623.28,1.18684404],[623.49,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628728690,[[620.87,0.87654273],[620.86,1.19344991],[620.62,1.19344991],[620.51,1.19344991],[620.31,1.43213989]],[[623.28,1.18684404],[623.49,1.42421285],[625.06,3.46162846],[627.17,2.19870765],[627.18,13.77894173]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628728890,[[621.16,0.27581625],[621.15,0.64737012],[620.88,0.87654273],[620.86,1.19344991],[620.62,1.19344991]],[[622.38,0.29545529],[623.27,3.50530482],[623.28,1.99862426],[623.48,1.42421285],[623.91,0.81041304]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628729086,[[621.17,0.87654273],[621.15,0.64737012],[620.88,0.27581625],[620.86,2.00925123],[620.62,1.19344991]],[[623.27,0.29545529],[623.28,1.99862426],[623.48,1.42421285],[624.73,4.47580458],[628.83,6.80195724]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628729290,[[621.18,1.15235898],[621.15,0.64737012],[620.89,1.19344991],[620.86,0.81580132],[620.65,1.19344991]],[[623.26,2.87805636],[623.27,1.18684404],[623.28,0.81178022],[623.47,1.42421285],[623.6,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628729492,[[621.19,1.1523578],[621.18,1.15235898],[621.15,0.64737012],[620.89,1.19344991],[620.86,0.81580132]],[[623.26,2.87805636],[623.27,1.18684404],[623.28,0.81178022],[623.47,1.42421285],[623.6,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628729493,[[621.19,1.1523578],[621.18,0.78516052],[621.15,0.64737012],[620.89,1.19344991],[620.86,0.81580132]],[[623.25,2.87805636],[623.26,0.62691097],[623.27,1.18684404],[623.28,0.81178022],[623.47,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628729686,[[621.2,0.27581507],[621.15,0.64737012],[620.89,1.19344991],[620.86,0.81580132],[619.08,2.4366269]],[[623.24,3.80042159],[623.27,1.18684404],[623.28,0.81178022],[623.47,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628729886,[[621.2,0.27581507],[620.89,1.19344991],[620.86,0.81580132],[619.08,2.4366269]],[[623.24,3.80042159],[623.27,1.18684404],[623.28,0.81178022],[623.47,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628729887,[[621.2,0.82320015],[620.88,1.19344991],[620.86,0.81580132],[620.63,1.19344991],[620.52,1.19344991]],[[623.23,3.80042159],[623.28,1.99862426],[623.49,1.42421285],[623.61,2.42313992],[623.81,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628730192,[[621.21,0.27580951],[620.89,1.19344991],[620.87,1.03579344],[620.86,0.81580132],[620.65,1.19344991]],[[623.22,3.80042159],[623.28,0.81178022],[623.29,1.18684404],[623.5,1.42421285],[623.62,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628730392,[[620.87,1.03579344],[620.86,0.81580132]],[[623.22,3.80042159],[623.28,0.81178022],[623.29,1.18684404],[623.5,1.42421285],[623.62,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628730393,[[621.2,0.78439887],[620.91,1.19344991],[620.9,0.27580951],[620.87,1.03579344],[620.86,0.81580132]],[[623.21,3.80042159],[623.22,1.6780654],[623.27,1.18684404],[623.28,0.81178022],[623.48,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628730593,[[621.21,0.27581382],[620.91,1.19344991],[620.87,1.03579344],[620.86,0.81580132],[620.55,1.19344991]],[[623.2,3.80042159],[623.22,1.6780654],[623.27,1.18684404],[623.28,0.81178022],[623.47,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628730791,[[621.21,0.81962203],[620.91,1.19344991],[620.87,1.03579344],[620.86,0.81580132],[620.56,1.19344991]],[[623.22,1.6780654],[623.27,1.18684404],[623.28,0.81178022],[623.47,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628730792,[[621.21,0.81962203],[620.91,1.19344991],[620.87,1.03579344],[620.86,0.81580132],[620.56,1.19344991]],[[623.19,3.80042159],[623.22,1.6780654],[623.27,1.18684404],[623.28,0.81178022],[623.47,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628730991,[[620.91,1.19344991],[620.87,1.03579344],[620.86,0.81580132],[620.56,1.19344991],[618.43,4.8732538]],[[623.18,3.80042159],[623.22,1.6780654],[623.27,1.18684404],[623.28,0.81178022],[623.47,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628731192,[[620.96,1.19344991],[620.92,2.18763179],[620.87,1.03579344],[620.86,0.81580132],[620.71,1.19344991]],[[623.17,3.80042159],[623.22,1.6780654],[623.23,1.18684404],[623.28,0.81178022],[623.44,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628731392,[[620.87,1.03579344],[620.86,0.81580132],[620.71,1.19344991]],[[623.17,3.80042159],[623.22,1.6780654],[623.23,1.18684404],[623.28,0.81178022],[623.44,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628731393,[[620.97,3.3810817],[620.87,1.03579344],[620.86,0.81580132],[620.72,1.19344991],[620.61,1.19344991]],[[623.16,3.80042159],[623.22,1.6780654],[623.24,1.18684404],[623.28,0.81178022],[623.45,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628731585,[[620.87,1.03579344],[620.86,0.81580132]],[[623.16,3.80042159],[623.22,1.6780654],[623.24,1.18684404],[623.28,0.81178022],[623.45,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628731586,[[620.98,3.3810817],[620.87,1.03579344],[620.86,0.81580132],[620.73,1.19344991],[620.62,1.19344991]],[[623.15,0.62691097],[623.16,3.17351062],[623.22,1.6780654],[623.25,1.18684404],[623.28,0.81178022]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628731788,[[620.99,2.18763179],[620.97,1.19344991],[620.92,0.64719837],[620.87,1.03579344],[620.86,0.81580132]],[[623.15,3.80042159],[623.22,1.6780654],[623.25,1.18684404],[623.28,0.81178022],[623.45,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628732093,[[621.06,1.19344991],[621.0,1.15196732],[620.87,1.03579344],[620.86,0.81580132],[620.81,1.19344991]],[[623.14,3.80042159],[623.22,1.6780654],[623.28,0.81178022],[623.35,1.18684404],[623.56,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628732293,[[621.3,1.19344991],[621.14,1.19344991],[621.07,1.73061344],[621.06,1.19344991],[621.0,1.6824272]],[[623.14,2.87805636],[623.15,1.18684404],[623.22,1.6780654],[623.28,0.81178022],[623.29,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628732495,[[621.31,1.15188028],[621.3,0.81745074],[621.29,1.19344991],[621.13,1.19344991],[621.06,1.19344991]],[[623.13,3.80086757],[623.15,1.18684404],[623.22,1.6780654],[623.28,2.23599307],[623.37,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628732694,[[621.32,1.15188028],[621.29,1.19344991],[621.13,1.19344991],[621.07,0.64708738],[621.05,1.19344991]],[[623.12,0.92281121],[623.13,2.87805636],[623.14,1.18684404],[623.22,1.6780654],[623.28,2.23599307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628732996,[[621.33,1.15188028],[621.3,1.19344991],[621.29,0.80643345],[621.14,1.19344991],[621.07,0.64708738]],[[623.11,3.80086757],[623.15,1.18684404],[623.22,1.6780654],[623.28,0.81178022],[623.29,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628733196,[[621.34,1.15188028],[621.33,1.19344991],[621.17,1.19344991],[621.09,1.19344991],[621.07,0.64708738]],[[623.1,3.80086757],[623.15,1.18684404],[623.22,1.6780654],[623.28,0.81178022],[623.29,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628733396,[[621.35,2.34533019],[621.33,0.79581825],[621.19,1.19344991],[621.11,1.19344991],[621.07,0.64708738]],[[623.09,3.80086757],[623.17,1.18684404],[623.22,1.6780654],[623.28,0.81178022],[623.31,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628733694,[[621.36,1.15188028],[621.35,1.19344991],[621.19,1.19344991],[621.11,1.19344991],[621.07,0.64708738]],[[623.08,3.80086757],[623.17,1.18684404],[623.22,1.6780654],[623.28,0.81178022],[623.31,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628733895,[[621.37,1.15188028],[621.35,1.19344991],[621.19,1.19344991],[621.11,1.19344991]],[[623.17,1.18684404],[623.22,1.6780654],[623.28,0.81178022],[623.31,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628733896,[[621.37,1.15188028],[621.35,2.01638442],[621.19,1.19344991],[621.11,1.19344991],[618.33,1.7084973]],[[623.07,3.80086757],[623.17,1.18684404],[623.22,1.6780654],[623.28,0.81178022],[623.31,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628734094,[[621.38,1.15188028],[621.35,2.01638442],[621.19,1.19344991],[621.11,1.19344991],[620.98,1.43213989]],[[623.17,1.18684404],[623.22,1.6780654],[623.28,0.81178022],[623.31,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628734095,[[621.38,1.15188028],[621.35,2.01638442],[621.19,1.19344991],[621.11,1.19344991],[620.98,1.43213989]],[[623.06,3.80086757],[623.17,1.18684404],[623.22,1.6780654],[623.28,0.81178022],[623.31,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628734294,[[621.39,1.15188028],[621.36,1.19344991],[621.35,0.82293451],[621.19,1.19344991],[621.12,1.19344991]],[[623.05,3.80086757],[623.18,1.18684404],[623.22,1.6780654],[623.28,0.81178022]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628734295,[[621.39,1.15188028],[621.36,1.19344991],[621.35,0.82293451],[621.19,1.19344991],[621.12,1.19344991]],[[623.05,3.80086757],[623.18,1.18684404],[623.22,1.6780654],[623.28,0.81178022],[623.32,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628734503,[[621.4,2.34533019],[621.24,1.19344991],[621.16,1.19344991],[621.02,1.43213989],[620.94,2.4366269]],[[623.04,3.80086757],[623.16,1.18684404],[623.22,1.6780654],[623.28,0.81178022],[623.3,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628734698,[[621.41,0.27572585],[621.4,1.19344991],[621.24,2.01067741],[621.16,1.19344991],[621.02,1.43213989]],[[623.03,3.80086757],[623.16,1.18684404],[623.22,1.6780654],[623.28,0.81178022],[623.3,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628734898,[[621.42,0.87492605],[621.41,1.46917576],[621.24,0.8172275],[621.23,1.19344991],[621.15,1.19344991]],[[623.02,3.80086757],[623.22,1.6780654],[623.23,1.18684404],[623.28,0.81178022]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628734899,[[621.42,0.87492605],[621.41,1.46917576],[621.24,0.8172275],[621.23,1.19344991],[621.15,1.19344991]],[[623.02,3.80086757],[623.22,1.6780654],[623.23,1.18684404],[623.28,0.81178022],[623.38,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628735193,[[621.43,1.1506519],[621.38,1.19344991],[621.24,0.8172275],[621.16,1.19344991],[621.03,1.19344991]],[[623.01,3.80086757],[623.22,1.6780654],[623.28,0.81178022],[623.42,1.18684404],[623.61,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628735394,[[621.49,1.19344991],[621.44,2.55457295],[621.26,1.19344991],[621.24,0.8172275],[621.16,1.19344991]],[[623.0,3.17342082],[623.22,1.6780654],[623.28,0.81178022],[623.52,1.18684404],[623.71,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628735604,[[621.5,1.52104959],[621.33,1.19344991],[621.0,1.19344991],[620.85,1.19344991],[620.57,1.43213989]],[[622.99,0.29536446],[623.28,0.81178022],[623.89,1.18684404],[624.17,1.42421285],[624.33,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628735803,[[621.51,1.52104959],[621.33,0.78395002],[621.32,1.19344991],[621.0,1.19344991],[620.84,1.19344991]],[[623.88,1.18684404],[624.16,1.42421285],[624.33,2.42313992],[625.47,2.42313992],[628.0,6.53054005]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628735995,[[621.52,1.52104959],[621.38,1.19344991],[621.05,1.19344991],[620.9,1.19344991],[620.6,1.43213989]],[[623.87,3.80057522],[623.88,0.78563801],[623.89,1.18684404],[624.19,1.42421285],[624.33,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628736200,[[621.53,1.52104959],[621.41,1.19344991],[621.09,1.19344991],[620.93,1.19344991],[620.66,1.43213989]],[[623.86,3.50531976],[623.87,0.29525546],[623.95,1.18684404],[624.23,1.42421285],[624.39,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628736498,[[621.54,0.873305],[621.53,1.43698627],[621.42,1.19344991],[621.1,1.19344991],[620.95,1.19344991]],[[623.85,3.80057522],[623.87,0.78700447],[624.03,1.18684404],[624.3,1.42421285],[624.47,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628736694,[[621.55,0.873305],[621.54,0.64612354],[621.53,0.79086273],[621.42,1.19344991],[621.1,1.19344991]],[[623.84,3.80057522],[624.03,1.18684404],[624.3,1.42421285],[624.47,2.42313992],[626.72,4.84627984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628736899,[[621.55,0.873305],[621.54,0.64612354],[621.53,0.79086273],[621.42,1.19344991],[621.1,1.19344991]],[[623.83,3.80057522],[624.03,0.80202488],[624.05,1.18684404],[624.32,1.42421285],[624.49,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628737101,[[621.55,0.873305],[621.54,0.64612354],[621.53,0.79086273],[621.44,1.19344991],[621.12,1.19344991]],[[623.82,3.80057522],[624.06,1.18684404],[624.34,1.42421285],[624.51,3.23691107],[624.78,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628737299,[[621.55,0.873305],[621.53,0.79086273]],[[623.82,3.80057522],[624.06,1.18684404],[624.34,1.42421285],[624.51,3.23691107],[624.78,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628737300,[[621.56,0.64612354],[621.55,0.873305],[621.53,0.79086273],[621.42,1.19344991],[621.09,1.19344991]],[[623.81,3.80057522],[623.83,1.67667748],[624.13,1.18684404],[624.41,1.42421285],[624.58,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628737501,[[621.53,0.79086273],[621.42,1.19344991],[621.09,1.19344991]],[[623.81,3.80057522],[623.83,1.67667748],[624.13,1.18684404],[624.41,1.42421285],[624.58,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628737502,[[621.57,1.51942854],[621.53,0.79086273],[621.42,1.19344991],[621.09,1.19344991],[618.5,3.48089557]],[[623.8,3.80057522],[623.83,2.4816749],[624.13,1.18684404],[624.41,1.42421285],[624.46,0.79318758]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628737705,[[621.58,0.873305],[621.57,0.64612354],[621.53,0.79086273],[621.43,1.19344991],[621.11,1.19344991]],[[623.79,3.80057522],[623.83,2.4816749],[624.11,1.18684404],[624.38,1.42421285],[624.46,0.79318758]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628737902,[[621.59,1.51942854],[621.53,0.79086273],[621.45,1.19344991],[621.13,1.19344991],[620.98,1.19344991]],[[623.78,3.80057522],[623.83,2.4816749],[624.13,1.18684404],[624.4,1.42421285],[624.46,0.79318758]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628738101,[[621.6,1.51942854],[621.46,1.19344991],[621.14,1.19344991],[620.99,1.19344991],[620.55,2.4366269]],[[623.77,3.80057522],[623.83,2.4816749],[624.14,1.18684404],[624.41,1.42421285],[624.46,0.79318758]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628738297,[[621.61,1.51942854],[621.45,1.19344991],[621.13,1.19344991],[620.98,1.19344991],[620.7,1.43213989]],[[623.76,3.80057522],[623.83,2.4816749],[624.2,1.18684404],[624.46,0.79318758],[624.48,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628738502,[[621.62,1.51942854],[621.45,2.01363142],[621.13,1.19344991],[620.98,1.19344991],[620.71,1.43213989]],[[623.75,3.80057522],[623.83,2.4816749],[624.21,1.18684404],[624.46,0.79318758],[624.48,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628738702,[[621.63,1.51942854],[621.45,2.01363142],[621.14,1.19344991],[620.99,1.19344991],[620.72,1.43213989]],[[623.83,2.4816749],[624.46,0.79318758]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628738703,[[621.63,1.51942854],[621.45,2.01363142],[621.14,1.19344991],[620.99,1.19344991],[620.72,1.43213989]],[[623.74,3.80057522],[623.83,2.4816749],[624.19,1.18684404],[624.46,2.21740043],[624.63,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628738904,[[621.64,1.51942854],[621.45,2.01363142],[621.13,1.19344991],[620.99,1.19344991],[620.72,1.43213989]],[[623.73,3.80057522],[623.83,2.4816749],[624.19,1.18684404],[624.46,2.21740043],[624.63,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628739106,[[621.65,1.7949772],[621.58,1.19344991],[621.45,0.82018151],[621.33,1.19344991],[621.22,1.19344991]],[[623.72,3.80057522],[623.83,2.4816749],[623.95,1.18684404],[624.16,1.42421285],[624.28,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628739303,[[621.66,1.51942854],[621.57,1.19344991],[621.45,0.82018151],[621.33,1.19344991],[621.22,1.19344991]],[[623.71,2.87733704],[623.83,2.4816749],[624.0,1.18684404],[624.21,1.42421285],[624.34,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628739497,[[621.67,1.79498199],[621.58,1.19344991],[621.45,0.82018151],[621.33,1.19344991],[621.21,1.19344991]],[[623.83,2.4816749],[624.0,1.18684404]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628739498,[[621.67,1.79498199],[621.58,1.19344991],[621.45,0.82018151],[621.33,1.19344991],[621.21,1.19344991]],[[623.7,3.80163914],[623.83,2.4816749],[624.0,1.18684404],[624.2,1.42421285],[624.33,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628739707,[[621.68,1.14885845],[621.45,0.82018151]],[[623.83,2.4816749]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628739708,[[621.68,1.14885845],[621.6,1.19344991],[621.45,0.82018151],[621.37,1.19344991],[621.26,1.19344991]],[[623.69,3.80163914],[623.83,2.4816749],[623.96,1.18684404],[624.15,1.42421285],[624.27,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628739905,[[621.69,0.873305],[621.6,1.19344991],[621.45,0.82018151],[621.37,1.19344991],[621.27,1.19344991]],[[623.68,2.87733704],[623.83,2.4816749],[623.96,1.18684404],[624.15,1.42421285],[624.27,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628740108,[[621.45,0.82018151]],[[623.68,2.87733704],[623.83,2.4816749],[623.96,1.18684404],[624.15,1.42421285],[624.27,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628740109,[[621.7,1.14885321],[621.61,1.19344991],[621.45,0.82018151],[621.39,1.19344991],[621.29,1.19344991]],[[623.67,3.80152933],[623.83,2.4816749],[623.92,1.18684404],[624.1,1.42421285],[624.22,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628740300,[[621.74,1.19344991],[621.71,1.14885321],[621.57,1.19344991],[621.5,1.19344991],[621.36,1.43213989]],[[623.66,3.80152933],[623.75,1.18684404],[623.83,2.4816749],[623.89,1.42421285],[623.98,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628740607,[[621.75,0.27554821],[621.74,1.19344991],[621.58,1.19344991],[621.57,0.79593115],[621.5,1.19344991]],[[623.65,3.80152933],[623.75,1.18684404],[623.83,2.4816749],[623.89,1.42421285],[623.98,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628740802,[[621.76,0.87109201],[621.75,1.46899812],[621.59,1.19344991],[621.57,0.79593115],[621.51,1.19344991]],[[623.64,3.80152933],[623.77,1.18684404],[623.83,2.4816749],[623.9,1.42421285],[623.99,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628741007,[[621.77,0.27554821],[621.73,1.19344991],[621.57,0.79593115],[621.56,1.19344991],[621.49,1.19344991]],[[623.63,3.80152933],[623.74,1.18684404],[623.83,2.4816749],[623.88,1.42421285],[623.97,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628741307,[[621.78,0.27554821],[621.75,1.19344991],[621.59,1.19344991],[621.51,1.19344991],[621.37,1.43213989]],[[623.62,3.80152933],[623.76,1.18684404],[623.83,2.4816749],[623.9,1.42421285],[623.98,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628741506,[[621.79,0.27554821],[621.77,0.78636969],[621.75,1.19344991],[621.59,1.19344991],[621.51,1.19344991]],[[623.61,0.92419229],[623.62,2.87733704],[623.76,1.18684404],[623.83,2.4816749],[623.9,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628741702,[[621.79,0.27554821],[621.78,1.19344991],[621.62,1.19344991],[621.54,1.19344991],[621.4,1.43213989]],[[623.61,3.80152933],[623.79,1.18684404],[623.83,2.4816749],[623.93,1.42421285],[624.01,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628741908,[[621.78,0.27554821],[621.76,1.19344991],[621.6,1.19344991],[621.52,1.19344991],[621.38,1.43213989]],[[623.6,0.92419229],[623.61,2.87733704],[623.83,2.4816749],[623.87,1.18684404],[624.01,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628742106,[[621.8,0.27554821],[621.75,1.19344991],[621.59,1.19344991],[621.51,1.19344991],[621.37,1.43213989]],[[623.6,0.92419229],[623.83,2.4816749]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628742107,[[621.8,0.27554821],[621.75,1.19344991],[621.59,1.19344991],[621.51,1.19344991],[621.37,1.43213989]],[[623.59,0.2951846],[623.6,3.50634473],[623.83,2.4816749],[623.85,1.18684404],[623.99,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628742302,[[621.81,0.27554821],[621.76,1.19344991],[621.59,1.19344991],[621.52,1.19344991],[621.38,1.43213989]],[[623.58,3.17252164],[623.59,0.62900769],[623.83,2.4816749],[623.85,1.18684404],[623.99,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628742501,[[621.76,1.19344991],[621.59,1.19344991],[621.52,1.19344991],[621.38,1.43213989]],[[623.58,3.17252164],[623.59,0.62900769],[623.83,2.4816749],[623.85,1.18684404],[623.99,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628742502,[[621.77,0.27554821],[621.76,0.78813736],[621.75,1.19344991],[621.58,1.19344991],[621.51,1.19344991]],[[623.57,3.80152933],[623.83,2.4816749],[623.92,1.18684404],[624.06,1.42421285],[624.15,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628742707,[[621.78,0.27554821],[621.75,1.19344991],[621.59,1.19344991],[621.51,1.19344991],[620.96,1.70727451]],[[623.56,3.80152933],[623.83,2.4816749],[623.92,1.18684404],[624.06,1.42421285],[624.15,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628742904,[[621.75,1.19344991],[621.59,1.19344991],[621.51,1.19344991],[620.96,1.70727451]],[[623.56,3.80152933],[623.83,2.4816749],[623.92,1.18684404],[624.06,1.42421285],[624.15,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628742905,[[621.79,0.27554821],[621.75,0.79006572],[621.73,1.19344991],[621.56,1.19344991],[621.49,1.19344991]],[[623.55,3.80152933],[623.83,2.4816749],[623.9,1.18684404],[624.04,1.42421285],[624.13,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628743104,[[621.8,0.27554821],[621.72,1.19344991],[621.56,1.19344991],[621.48,1.19344991],[621.34,1.43213989]],[[623.54,3.80152933],[623.83,2.4816749],[623.9,1.18684404],[624.04,1.42421285],[624.12,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628743406,[[621.81,0.27554821],[621.72,1.19344991],[621.56,0.79688604],[621.55,1.19344991],[621.48,1.19344991]],[[623.53,3.80152933],[623.83,2.4816749],[623.95,1.18684404],[624.08,1.42421285],[624.17,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628743610,[[621.82,0.27554821],[621.71,1.19344991],[621.56,0.79688604],[621.55,1.19344991],[621.47,1.19344991]],[[623.52,3.80152933],[623.83,2.4816749],[623.94,1.18684404],[624.08,1.42421285],[624.16,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628743806,[[621.83,0.27554821],[621.67,1.19344991],[621.56,0.79688604],[621.5,1.19344991],[621.42,1.19344991]],[[623.51,3.80152933],[623.83,2.4816749],[623.95,1.18684404],[624.1,1.42421285],[624.19,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628744004,[[621.57,1.19344991],[621.37,1.19344991],[621.27,1.19344991],[621.1,1.43213989],[620.99,2.4366269]],[[623.5,3.80152933],[623.83,2.4816749],[624.01,1.18684404],[624.19,1.42421285],[624.29,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628744204,[[621.58,0.91788617],[621.52,1.19344991],[621.33,1.19344991],[621.22,1.19344991],[621.07,1.43213989]],[[623.49,0.92419229],[623.5,3.66289523],[623.83,2.4816749],[623.94,1.18684404],[624.11,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628744505,[[621.59,1.14556276],[621.49,1.19344991],[621.29,1.19344991],[621.13,1.19344991],[620.94,1.43213989]],[[623.48,0.92419229],[623.49,2.87733704],[623.5,0.78555819],[623.83,2.4816749],[623.94,1.18684404]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628744813,[[620.94,1.43213989]],[[623.48,0.92419229],[623.49,2.87733704],[623.5,0.78555819],[623.83,2.4816749],[623.94,1.18684404]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628744814,[[621.6,0.27557889],[621.37,1.19344991],[621.14,1.19344991],[621.03,1.19344991],[620.82,1.43213989]],[[623.47,3.80152933],[623.5,0.78555819],[623.83,2.4816749],[623.98,1.18684404],[624.18,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628745110,[[621.61,0.27557889],[621.37,1.19344991],[621.15,1.19344991],[621.05,1.19344991],[620.86,1.43213989]],[[623.83,2.4816749]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628745111,[[621.61,0.27557889],[621.37,1.19344991],[621.15,1.19344991],[621.05,1.19344991],[620.86,1.43213989]],[[623.46,3.80152933],[623.83,2.4816749],[623.9,1.18684404],[624.09,1.42421285],[624.2,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628745305,[[621.38,1.19344991],[621.16,1.19344991],[621.05,1.19344991],[620.87,1.43213989],[620.57,2.4366269]],[[623.45,3.80152933],[623.83,2.4816749],[623.89,1.18684404],[624.08,1.42421285],[624.2,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628745510,[[621.39,2.81585222],[621.38,1.19344991],[621.37,0.81126679],[621.16,1.19344991],[621.06,2.04484907]],[[623.44,3.80152933],[623.46,0.79238704],[623.83,2.4816749],[623.89,1.18684404],[624.08,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628745710,[[621.4,1.78796289],[621.38,1.19344991],[621.37,0.81126679],[621.16,1.19344991],[621.06,2.04484907]],[[623.43,3.80152933],[623.83,2.4816749],[623.89,1.18684404],[624.08,1.42421285],[624.64,4.45875651]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628745912,[[621.41,1.78796289],[621.37,2.0047167],[621.15,1.19344991],[621.05,1.19344991],[620.86,1.43213989]],[[623.42,3.80152933],[623.43,0.81351629],[623.83,2.4816749],[623.88,1.18684404],[624.07,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628746115,[[621.42,1.78796289],[621.38,1.19344991],[621.16,1.19344991],[621.05,1.19344991],[620.86,1.43213989]],[[623.41,3.80152933],[623.83,2.4816749],[623.89,1.18684404],[624.07,1.42421285],[624.19,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628746412,[[621.43,1.78796289],[621.39,1.19344991],[621.38,0.80869593],[621.17,1.19344991],[621.06,1.19344991]],[[623.4,3.80152933],[623.41,0.787406],[623.83,2.4816749],[623.89,1.18684404],[624.08,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628746613,[[621.44,1.78796289],[621.38,0.80869593],[621.36,1.19344991],[621.14,1.19344991],[621.03,1.19344991]],[[623.39,3.80152933],[623.41,0.787406],[623.83,2.4816749],[623.9,1.18684404],[624.09,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628746913,[[621.45,1.78796289],[621.37,1.19344991],[621.14,1.19344991],[621.03,1.19344991],[620.84,1.43213989]],[[623.38,3.80152933],[623.83,2.4816749],[623.9,1.18684404],[624.09,1.42421285],[624.4,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628747120,[[621.46,2.58514354],[621.38,1.19344991],[621.15,1.19344991],[621.04,1.19344991],[620.85,1.43213989]],[[623.37,3.80152933],[623.38,0.79388552],[623.83,2.4816749],[623.91,1.18684404],[624.1,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628747414,[[621.47,1.78783407],[621.43,1.19344991],[621.23,1.19344991],[621.13,1.19344991],[620.96,1.43213989]],[[623.36,3.80152933],[623.83,0.80499742],[623.84,1.18684404],[624.01,1.42421285],[624.12,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628747608,[[621.47,1.78783407]],[[623.36,3.80152933],[623.83,0.80499742],[623.84,1.18684404],[624.01,1.42421285],[624.12,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628747609,[[621.53,1.19344991],[621.48,0.27563667],[621.47,1.436509],[621.36,1.19344991],[621.29,1.19344991]],[[623.35,0.92419229],[623.36,4.5545263],[623.74,1.18684404],[623.87,1.42421285],[623.96,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628747805,[[621.54,1.14529161],[621.53,1.19344991],[621.48,0.64230201],[621.47,0.79420699],[621.37,1.19344991]],[[623.34,0.92419229],[623.35,3.69243999],[623.36,1.67718926],[623.74,1.18684404],[623.88,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628748004,[[621.55,1.14529161],[621.52,1.19344991],[621.47,0.79420699],[621.37,1.19344991],[621.28,1.19344991]],[[623.33,3.80152933],[623.35,0.81510295],[623.36,1.67718926],[623.73,1.18684404],[623.86,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628748209,[[621.56,0.27563667],[621.52,1.19344991],[621.47,0.79420699],[621.35,1.19344991],[621.28,1.19344991]],[[623.32,3.80152933],[623.35,0.81510295],[623.36,1.67718926],[623.73,1.18684404],[623.86,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628748410,[[621.52,1.19344991],[621.47,0.79420699],[621.28,1.19344991]],[[623.36,1.67718926],[623.73,1.18684404]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628748411,[[621.57,0.27563667],[621.52,1.19344991],[621.47,0.79420699],[621.36,1.19344991],[621.28,1.19344991]],[[623.31,3.80152933],[623.36,1.67718926],[623.73,1.18684404],[623.87,1.42421285],[623.96,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628748714,[[621.58,0.27562511],[621.52,1.19344991],[621.47,0.79420699],[621.36,1.19344991],[621.28,1.19344991]],[[623.3,3.801385],[623.31,0.81140597],[623.36,1.67718926],[623.73,1.18684404],[623.87,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628749011,[[621.59,0.27562511],[621.5,1.19344991],[621.33,1.19344991],[621.26,1.19344991],[621.12,1.43213989]],[[623.29,3.801385],[623.36,1.67718926],[623.71,1.18684404],[623.85,1.42421285],[623.93,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628749213,[[621.59,0.27562511],[621.49,1.19344991],[621.47,0.79951135],[621.32,1.19344991],[621.25,1.19344991]],[[623.28,2.87733704],[623.29,0.92404796],[623.36,2.49454254],[623.71,1.18684404],[623.85,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628749418,[[621.59,0.27562511],[621.49,1.19344991],[621.47,0.79951135],[621.32,1.19344991],[621.25,1.19344991]],[[623.27,2.87733704],[623.29,0.92404796],[623.36,0.81735328],[623.71,1.18684404],[623.85,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628749615,[[621.5,1.19344991],[621.47,0.79951135],[621.34,1.19344991],[621.26,1.19344991],[621.12,1.43213989]],[[623.26,2.87733704],[623.36,0.81735328],[623.71,1.18684404],[623.85,1.42421285],[625.36,6.72208424]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628749811,[[621.51,1.14503075],[621.49,1.19344991],[621.47,0.79951135],[621.33,1.19344991],[621.25,1.19344991]],[[623.25,3.8013392],[623.36,0.81735328],[623.71,1.18684404],[623.84,1.42421285],[623.93,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628750017,[[621.52,1.14502882],[621.49,1.19344991],[621.47,0.79951135],[621.33,1.19344991],[621.26,1.19344991]],[[623.24,3.8013392],[623.71,1.18684404],[623.85,1.42421285],[623.93,2.42313992],[627.52,6.80195724]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628750311,[[621.53,0.27564048],[621.5,1.19344991],[621.47,0.79951135],[621.33,1.19344991],[621.26,1.19344991]],[[623.23,3.8013392],[623.24,0.80421428],[623.71,1.18684404],[623.85,1.42421285],[623.87,0.81819642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628750517,[[621.54,0.27564048],[621.5,1.19344991],[621.47,0.79951135],[621.33,1.19344991],[621.26,1.19344991]],[[623.22,3.8013392],[623.71,1.18684404],[623.85,1.42421285],[623.87,0.81819642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628750712,[[621.55,0.27564048],[621.5,1.19344991],[621.47,0.79951135],[621.34,1.19344991],[621.26,1.19344991]],[[623.21,3.8013392],[623.7,1.18684404],[623.84,1.42421285],[623.87,0.81819642],[623.93,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628750918,[[621.56,0.27564048],[621.5,1.19344991],[621.47,0.79951135],[621.34,1.19344991],[621.26,1.19344991]],[[623.2,3.8013392],[623.21,0.82173214],[623.7,1.18684404],[623.84,2.21902535],[623.87,0.81819642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628751117,[[621.57,0.27564048],[621.49,1.19344991],[621.33,1.19344991],[621.26,1.19344991],[621.03,2.4366269]],[[623.19,3.8013392],[623.21,0.82173214],[623.7,1.18684404],[623.84,2.21902535],[623.87,0.81819642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628751317,[[621.57,0.27564048],[621.26,1.19344991]],[[623.19,3.8013392],[623.21,0.82173214],[623.7,1.18684404],[623.84,2.21902535],[623.87,0.81819642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628751318,[[621.57,0.27564048],[621.5,1.19344991],[621.46,0.81972321],[621.34,1.19344991],[621.26,1.19344991]],[[623.18,3.17261478],[623.19,0.62872442],[623.71,1.18684404],[623.84,0.7948125],[623.85,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628751618,[[621.39,0.81474107],[621.17,1.19344991],[620.86,1.19344991],[620.71,1.19344991],[620.44,1.43213989]],[[623.17,0.29527774],[623.18,3.50606146],[623.81,0.80622321],[623.84,0.7948125],[624.15,1.18684404]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628751811,[[620.44,1.43213989]],[[623.17,0.29527774],[623.18,3.50606146],[623.81,0.80622321],[623.84,0.7948125],[624.15,1.18684404]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628751812,[[621.16,1.19344991],[620.85,1.19344991],[620.7,1.19344991],[620.43,1.43213989],[620.27,2.4366269]],[[623.17,0.29527774],[623.18,0.82084821],[623.81,0.80622321],[623.84,0.7948125],[624.14,1.18684404]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628752012,[[621.17,0.27567508],[621.16,1.19344991],[620.85,1.19344991],[620.7,1.19344991],[620.43,1.43213989]],[[623.17,0.29527774],[623.18,0.82084821],[623.81,0.80622321],[623.84,0.7948125],[624.14,1.18684404]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628752212,[[621.17,1.46912499],[620.84,1.19344991],[620.7,1.19344991],[620.43,1.43213989]],[[623.17,0.29527774],[623.18,0.82084821],[623.81,0.80622321],[623.84,0.7948125]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628752213,[[621.17,1.46912499],[620.84,1.19344991],[620.7,1.19344991],[620.43,1.43213989],[620.27,2.4366269]],[[623.17,0.29527774],[623.18,0.82084821],[623.81,0.80622321],[623.84,0.7948125],[624.15,1.18684404]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628752414,[[621.18,0.9177415],[621.16,1.19344991],[620.86,1.02730816],[620.84,1.19344991],[620.69,1.19344991]],[[623.18,0.82084821],[623.81,0.80622321],[623.84,0.7948125],[624.13,1.18684404],[624.4,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628752712,[[621.4,0.8693916],[621.19,0.2756739],[621.18,0.6420676],[621.16,1.99276241],[620.86,1.02730816]],[[623.17,0.29531164],[624.13,1.18684404],[624.4,1.42421285],[625.21,2.42313992],[625.66,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628752912,[[621.41,0.8693916],[621.18,0.6420676],[621.16,0.7993125],[621.13,1.19344991],[620.86,1.02730816]],[[623.17,0.78436925],[623.8,0.81330386],[624.11,1.18684404],[624.12,0.62864204],[624.38,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628753117,[[621.41,0.8693916],[621.2,1.19344991],[621.18,0.6420676],[621.16,0.7993125],[620.91,1.19344991]],[[623.16,0.29532344],[624.02,1.18684404],[624.12,0.62864204],[624.27,1.42421285],[624.42,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628753319,[[621.42,0.27568328],[621.41,0.8693916],[621.24,1.19344991],[621.18,0.6420676],[621.16,0.7993125]],[[623.15,0.62863067],[623.89,1.18684404],[624.01,0.29532344],[624.1,1.42421285],[624.12,1.45062629]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628753517,[[621.42,0.27568328],[621.3,1.19344991],[621.16,0.7993125],[621.09,1.19344991],[620.98,1.19344991]],[[623.15,0.62863067],[624.12,1.45062629]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628753518,[[621.42,0.27568328],[621.3,1.19344991],[621.16,0.7993125],[621.09,1.19344991],[620.98,1.19344991]],[[623.14,3.78961064],[623.15,0.81330386],[623.76,1.18684404],[623.78,0.79071879],[623.94,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628753718,[[621.16,0.7993125],[621.09,1.19344991]],[[623.14,3.78961064],[623.15,0.81330386],[623.76,1.18684404],[623.78,0.79071879],[623.94,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628753719,[[621.43,1.14571228],[621.31,1.19344991],[621.16,0.7993125],[621.09,1.19344991],[620.99,1.19344991]],[[623.13,3.78961064],[623.15,0.81330386],[623.76,1.18684404],[623.78,0.79071879],[623.95,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628753919,[[621.16,0.7993125]],[[623.13,3.78961064],[623.15,0.81330386],[623.76,1.18684404],[623.78,0.79071879],[623.95,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628753920,[[621.44,0.27568328],[621.37,1.19344991],[621.19,1.19344991],[621.16,0.7993125],[621.11,1.19344991]],[[623.12,3.78961064],[623.63,1.18684404],[623.78,2.21493164],[623.87,2.42313992],[624.02,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628754216,[[621.45,0.27568328],[621.36,1.19344991],[621.18,1.19344991],[621.16,0.7993125],[621.1,1.19344991]],[[623.11,3.78961064],[623.61,1.18684404],[623.76,1.42421285],[623.78,0.79071879],[623.86,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628754518,[[621.19,1.19344991],[621.16,0.7993125],[620.97,1.19344991],[620.87,1.19344991],[620.68,1.43213989]],[[623.1,3.78961064],[623.62,1.18684404],[623.75,0.80100665],[623.78,0.79071879],[623.8,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628754718,[[621.2,1.78926465],[621.19,1.19344991],[620.98,1.19344991],[620.87,1.19344991],[620.69,1.43213989]],[[623.8,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628754719,[[621.2,1.78926465],[621.19,1.19344991],[620.98,1.19344991],[620.87,1.19344991],[620.69,1.43213989]],[[623.09,3.78961064],[623.61,1.18684404],[623.8,1.42421285],[623.91,2.42313992],[624.09,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628755019,[[621.22,1.19344991],[621.21,1.78926465],[621.19,0.81619732],[621.01,1.19344991],[620.91,1.19344991]],[[623.08,3.78961064],[623.61,0.79473748],[623.64,1.18684404],[623.83,1.42421285],[623.94,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628755316,[[621.23,1.78926465],[621.19,1.19344991],[620.97,1.19344991],[620.87,1.19344991],[620.68,1.43213989]],[[623.07,3.78961064],[623.61,1.18684404],[623.8,1.42421285],[623.91,2.42313992],[624.09,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628755517,[[621.24,1.78926465],[621.2,1.19344991],[621.19,0.81081227],[620.97,1.19344991],[620.87,1.19344991]],[[623.06,3.78961064],[623.07,0.81957303],[623.6,1.18684404],[623.61,0.8125805],[623.79,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628755818,[[621.25,1.7892672],[621.2,1.19344991],[620.97,1.19344991],[620.87,1.19344991],[620.12,2.4366269]],[[623.05,3.78916401],[623.6,1.18684404],[623.79,1.42421285],[624.36,2.42313992],[624.66,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628756013,[[621.26,1.7892672],[621.2,1.19344991],[620.98,1.19344991],[620.88,1.19344991],[620.69,1.43213989]],[[623.04,3.78916401],[623.6,1.18684404],[623.79,1.42421285],[623.9,0.79891693],[623.91,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628756218,[[621.2,1.19344991],[620.98,1.19344991],[620.69,1.43213989]],[[623.04,3.78916401],[623.6,1.18684404],[623.79,1.42421285],[623.9,0.79891693],[623.91,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628756219,[[621.27,1.7892672],[621.2,2.01278068],[620.98,1.19344991],[620.87,1.19344991],[620.68,1.43213989]],[[623.03,3.78916401],[623.04,0.79633709],[623.57,1.18684404],[623.67,0.81868759],[623.76,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628756415,[[621.28,1.14631527],[621.2,2.01278068],[620.98,1.19344991],[620.87,1.19344991],[620.69,1.43213989]],[[623.02,3.78916401],[623.56,1.18684404],[623.75,1.42421285],[623.86,2.42313992],[624.04,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628756721,[[621.2,2.01278068]],[[623.02,3.78916401],[623.56,1.18684404],[623.75,1.42421285],[623.86,2.42313992],[624.04,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628756722,[[621.29,1.14631527],[621.2,0.81933077],[621.18,1.19344991],[620.95,1.19344991],[620.84,1.19344991]],[[623.01,3.78916401],[623.02,0.81539129],[623.56,0.79215642],[623.6,1.18684404],[623.8,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628757021,[[621.36,1.19344991],[621.3,1.78996583],[621.2,1.19344991],[621.12,1.19344991],[620.99,1.43213989]],[[623.0,3.78916401],[623.43,1.18684404],[623.57,1.42421285],[623.65,2.42313992],[623.79,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628757215,[[621.39,1.19344991],[621.37,1.14631527],[621.36,0.7959351],[621.23,1.19344991],[621.16,1.19344991]],[[622.99,3.78916401],[623.42,1.18684404],[623.43,0.81161261],[623.56,1.42421285],[623.65,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628757413,[[621.4,1.14631527],[621.39,1.19344991],[621.36,0.7959351],[621.23,1.19344991],[621.15,1.19344991]],[[622.98,3.78916401],[622.99,0.79424675],[623.4,1.18684404],[623.43,0.81161261],[623.54,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628757618,[[621.41,0.27574324],[621.39,1.19344991],[621.36,0.7959351],[621.22,1.19344991],[621.15,1.19344991]],[[622.97,3.78916401],[623.4,1.18684404],[623.43,0.81161261],[623.54,1.42421285],[623.62,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628757919,[[621.42,0.27574324],[621.39,1.19344991],[621.36,0.7959351],[621.22,1.19344991],[621.15,1.19344991]],[[622.96,3.78916401],[622.97,0.81257738],[623.39,1.18684404],[623.43,0.81161261],[623.53,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628758118,[[621.43,0.27574324],[621.39,1.19344991],[621.36,0.7959351],[621.22,1.19344991],[621.15,1.19344991]],[[622.95,3.78916401],[623.4,1.18684404],[623.54,1.42421285],[623.79,4.46424274],[623.96,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628758420,[[621.44,0.27574324],[621.39,1.19344991],[621.36,0.7959351],[621.22,1.19344991],[621.15,1.19344991]],[[622.95,3.78916401],[623.79,4.46424274]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628758421,[[621.44,0.27574324],[621.39,1.19344991],[621.36,0.7959351],[621.22,1.19344991],[621.15,1.19344991]],[[622.94,3.78916401],[622.95,0.82222508],[623.36,1.18684404],[623.5,1.42421285],[623.58,3.23153663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628758721,[[621.45,0.27574324],[621.38,1.19344991],[621.22,1.19344991],[621.14,1.19344991],[620.58,2.4366269]],[[622.93,3.78916401],[623.36,1.18684404],[623.49,1.42421285],[623.58,3.23153663],[624.14,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628758921,[[621.46,0.27574324],[621.38,1.19344991],[621.34,0.78459905],[621.22,1.19344991],[621.14,1.19344991]],[[622.92,3.78916401],[623.35,1.18684404],[623.49,1.42421285],[623.58,3.23153663],[623.91,6.88738266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628759217,[[621.4,1.19344991],[621.39,0.27574324],[621.34,0.78459905],[621.23,1.19344991],[621.16,1.19344991]],[[622.91,3.78916401],[623.37,1.18684404],[623.51,1.42421285],[623.56,0.81699924],[623.58,0.80839671]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628759421,[[621.41,1.14405035],[621.4,1.19344991],[621.34,0.78459905],[621.24,1.19344991]],[[623.56,0.81699924]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628759422,[[621.41,1.14405035],[621.4,1.19344991],[621.34,0.78459905],[621.24,1.19344991],[621.17,1.19344991]],[[622.9,3.79093572],[623.33,1.18684404],[623.47,1.42421285],[623.56,3.24013916],[623.69,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628759615,[[621.42,0.27461629],[621.4,1.19344991],[621.34,0.78459905],[621.24,1.19344991],[621.16,1.19344991]],[[622.89,3.79093572],[623.33,1.18684404],[623.47,1.42421285],[623.55,2.42313992],[623.69,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628759820,[[621.41,0.27461629],[621.4,1.19344991],[621.24,1.19344991],[621.17,1.19344991],[621.03,1.43213989]],[[622.88,3.79093572],[623.33,1.18684404],[623.47,1.42421285],[623.53,0.81173553],[623.56,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628760014,[[621.42,0.27461629],[621.41,1.19344991],[621.34,0.80297435],[621.24,1.19344991],[621.17,1.19344991]],[[622.87,3.79093572],[622.88,0.80329586],[623.33,1.18684404],[623.47,1.42421285],[623.51,0.82105936]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628760219,[[621.42,0.27461629],[621.41,1.19344991],[621.34,0.80297435],[621.24,1.19344991],[621.17,1.19344991]],[[622.86,3.79093572],[623.3,1.18684404],[623.44,1.42421285],[623.51,0.82105936],[623.53,3.23487545]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628760422,[[621.42,0.27461629],[621.4,1.19344991],[621.34,0.80297435],[621.24,1.19344991],[621.16,1.19344991]],[[622.85,3.79093572],[623.3,1.18684404],[623.44,1.42421285],[623.51,0.82105936],[623.53,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628760721,[[621.43,0.27461629],[621.41,1.19344991],[621.34,0.80297435],[621.24,1.19344991],[621.17,1.19344991]],[[622.84,3.79093572],[622.85,0.80000037],[623.29,1.18684404],[623.43,1.42421285],[623.48,0.78513048]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628760924,[[621.44,0.27461629],[621.41,1.19344991],[621.34,0.80297435],[621.25,1.19344991],[621.17,1.19344991]],[[622.83,3.79093572],[623.3,1.18684404],[623.44,1.42421285],[623.48,0.78513048],[623.51,0.82105936]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628761215,[[621.41,1.19344991],[621.34,0.80297435],[621.25,1.19344991],[621.17,1.19344991]],[[622.83,3.79093572],[623.3,1.18684404],[623.44,1.42421285],[623.48,0.78513048],[623.51,0.82105936]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628761216,[[621.45,0.27461629],[621.41,1.19344991],[621.34,0.80297435],[621.25,1.19344991],[621.17,1.19344991]],[[622.82,3.79093572],[623.27,1.18684404],[623.41,1.42421285],[623.49,2.42313992],[623.62,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628761423,[[621.46,0.27461629],[621.41,1.19344991],[621.34,0.80297435],[621.25,1.19344991],[621.17,1.19344991]],[[622.81,3.79093572],[622.82,0.79598148],[623.25,1.18684404],[623.3,0.80008075],[623.39,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628761621,[[621.47,0.27461629],[621.41,1.19344991],[621.34,0.80297435],[621.25,1.19344991],[621.18,1.19344991]],[[622.8,3.79093572],[623.26,1.18684404],[623.3,0.80008075],[623.4,1.42421285],[623.62,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628761821,[[621.34,0.80297435]],[[622.8,3.79093572],[623.26,1.18684404],[623.3,0.80008075],[623.4,1.42421285],[623.62,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628761822,[[621.48,0.27461629],[621.34,0.80297435],[621.31,1.19344991],[621.09,1.19344991],[620.99,1.19344991]],[[622.79,0.29533443],[623.3,0.80008075],[623.46,1.18684404],[623.65,1.42421285],[623.76,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628762018,[[621.49,0.27461629],[621.31,1.19344991],[621.09,1.19344991],[620.98,1.19344991],[620.79,1.43213989]],[[622.78,0.29533443],[623.45,1.18684404],[623.64,1.42421285],[623.76,2.42313992],[623.93,3.22000556]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628762218,[[620.98,1.19344991],[620.79,1.43213989]],[[623.45,1.18684404],[623.93,3.22000556]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628762219,[[621.3,1.19344991],[621.08,1.19344991],[620.98,1.19344991],[620.79,1.43213989],[620.67,2.4366269]],[[622.77,0.29533443],[623.4,1.18684404],[623.45,0.82025558],[623.59,1.42421285],[623.71,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628762424,[[621.31,1.7884137],[621.3,0.79099806],[621.2,1.19344991],[620.94,1.19344991],[620.81,1.19344991]],[[622.76,0.29533443],[623.45,0.82025558],[623.52,1.18684404],[623.74,1.42421285],[623.88,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628762721,[[621.3,0.79099806],[620.94,1.19344991],[620.81,1.19344991]],[[622.76,0.29533443],[623.45,0.82025558],[623.52,1.18684404],[623.74,1.42421285],[623.88,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628762722,[[621.32,1.7884137],[621.3,0.81705361],[621.22,1.19344991],[620.95,1.97796857],[620.83,1.19344991]],[[622.75,0.29533443],[623.53,1.18684404],[623.76,1.42421285],[623.9,2.42313992],[624.11,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628762924,[[621.33,1.7883546],[620.95,1.97796857]],[[623.53,1.18684404]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628762925,[[621.33,1.7883546],[621.23,1.19344991],[620.96,1.19344991],[620.95,0.78451866],[620.84,1.19344991]],[[622.74,0.29534122],[623.53,0.78843864],[623.54,1.18684404],[623.77,1.42421285],[623.91,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628763120,[[621.34,2.60476517],[621.24,1.19344991],[620.97,1.19344991],[620.95,0.78451866],[620.85,1.19344991]],[[623.52,0.29534122],[623.55,1.18684404],[623.78,1.42421285],[623.92,2.42313992],[624.13,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628763326,[[621.35,1.7883546],[621.23,1.19344991],[620.96,1.19344991],[620.95,0.78451866],[620.84,1.19344991]],[[623.51,4.99770711],[623.52,0.7909304],[623.74,1.42421285],[623.88,2.42313992],[624.09,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628763525,[[621.36,1.14515851],[621.31,0.80724735],[621.23,1.19344991],[620.96,1.19344991],[620.95,0.78451866]],[[623.5,4.99770915],[623.73,1.42421285],[623.87,2.42313992],[624.08,2.42313992],[625.81,2.21635365]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628763826,[[621.37,0.87072308],[621.23,1.19344991],[620.97,1.19344991],[620.95,0.78451866],[617.42,1.70262492]],[[623.49,3.81086511],[623.5,1.18684404],[623.73,1.42421285],[623.87,2.42313992],[624.08,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628764023,[[621.38,0.87072308],[621.31,0.81576754],[621.23,1.19344991],[620.97,1.19344991],[620.95,0.78451866]],[[623.48,3.81086511],[623.5,1.99915528],[623.73,1.42421285],[623.87,2.42313992],[624.08,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628764221,[[621.39,0.87072308],[621.24,1.19344991],[620.97,1.19344991],[620.95,0.78451866],[620.85,1.19344991]],[[623.47,4.99770915],[623.5,0.81231124],[623.7,1.42421285],[623.84,2.42313992],[624.05,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628764522,[[621.36,0.80764925],[621.25,1.19344991],[620.98,1.19344991],[620.95,0.78451866],[620.86,1.19344991]],[[623.46,0.92530162],[623.47,4.07240753],[623.7,1.42421285],[623.84,2.42313992],[624.05,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628764727,[[621.37,0.87090739],[621.24,1.19344991],[620.97,1.19344991],[620.95,0.78451866],[620.85,1.19344991]],[[623.45,0.92530162],[623.46,2.88556349],[623.47,1.9805877],[623.69,1.42421285],[623.83,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628764921,[[621.38,0.87090739],[621.31,0.79109115],[621.24,1.19344991],[620.97,1.19344991],[620.95,0.78451866]],[[623.44,3.81086511],[623.46,1.18684404],[623.47,0.79374366],[623.69,1.42421285],[623.83,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628765120,[[621.39,0.87090739],[621.25,1.19344991],[620.98,1.19344991],[620.95,0.78451866],[620.63,1.43213989]],[[623.43,3.81086511],[623.47,1.9805877],[623.7,1.42421285],[623.84,2.42313992],[624.39,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628765327,[[621.4,0.87090739],[621.25,1.19344991],[620.99,1.19344991],[620.86,1.19344991],[620.64,1.43213989]],[[623.42,3.81086511],[623.44,1.18684404],[623.66,1.42421285],[623.8,2.42313992],[624.02,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628765525,[[621.26,0.80073665],[621.25,1.19344991],[620.99,1.19344991],[620.86,1.19344991],[620.64,1.43213989]],[[623.66,1.42421285],[623.8,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628765526,[[621.26,0.80073665],[621.25,1.19344991],[620.99,1.19344991],[620.86,1.19344991],[620.64,1.43213989]],[[623.41,3.81086511],[623.43,1.18684404],[623.66,1.42421285],[623.8,2.42313992],[624.01,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628765726,[[621.27,2.81768605],[621.26,1.19344991],[620.99,1.19344991],[620.86,1.19344991],[620.64,1.43213989]],[[623.4,3.81086511],[623.43,2.00156665],[623.66,1.42421285],[623.8,2.42313992],[624.02,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628765927,[[621.28,1.78854926],[621.25,1.97947718],[620.99,1.19344991],[620.86,1.19344991],[620.63,2.25297131]],[[623.39,3.81086511],[623.43,2.00156665],[623.66,1.42421285],[623.8,2.42313992],[624.01,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628766123,[[621.29,1.78854926],[621.26,1.19344991],[621.25,0.78602727],[620.99,1.19344991],[620.87,1.19344991]],[[623.38,3.81086511],[623.43,0.81472261],[623.44,1.18684404],[623.66,1.42421285],[623.8,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628766328,[[621.3,1.51414802],[621.27,1.19344991],[621.25,0.78602727],[621.01,1.19344991],[620.88,1.19344991]],[[623.37,2.88556349],[623.4,1.18684404],[623.63,1.42421285],[623.77,2.42313992],[623.99,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628766527,[[621.31,1.78853918],[621.26,1.19344991],[621.25,0.78602727],[620.99,1.19344991],[620.86,1.19344991]],[[623.36,3.81087144],[623.38,1.18684404],[623.61,1.42421285],[623.75,2.42313992],[623.96,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628766727,[[621.25,0.78602727]],[[623.36,3.81087144],[623.61,1.42421285],[623.75,2.42313992],[623.96,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628766728,[[621.32,1.78853918],[621.27,1.19344991],[621.25,0.78602727],[621.01,1.19344991],[620.88,1.19344991]],[[623.35,3.81087144],[623.36,0.80700622],[623.4,1.18684404],[623.63,1.42421285],[623.77,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628767032,[[621.33,1.78853918],[621.28,1.19344991],[621.25,0.78602727],[621.01,1.19344991],[620.89,1.19344991]],[[623.34,3.81087144],[623.4,1.18684404],[623.63,1.42421285],[623.77,2.42313992],[623.99,3.22435884]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628767224,[[621.34,1.78853918],[621.27,1.19344991],[621.25,0.78602727],[621.0,1.19344991],[620.88,1.19344991]],[[623.33,3.81087144],[623.4,2.00606788],[623.62,1.42421285],[623.76,2.42313992],[623.97,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628767527,[[621.35,1.78853918],[621.27,1.19344991],[621.0,1.19344991],[620.88,1.19344991],[618.52,4.8732538]],[[623.32,3.81087144],[623.39,1.18684404],[623.4,0.81922384],[623.61,1.42421285],[623.75,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628767728,[[621.27,1.19344991],[621.0,1.19344991],[620.88,1.19344991],[618.52,4.8732538]],[[623.39,1.18684404],[623.4,0.81922384]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628767729,[[621.36,1.14532869],[621.27,1.19344991],[621.25,0.80998024],[621.0,1.19344991],[620.88,1.19344991]],[[623.31,3.81087144],[623.39,1.18684404],[623.4,0.81922384],[623.62,1.42421285],[623.76,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628767929,[[621.36,1.14532869],[621.25,0.80998024]],[[623.31,3.81087144],[623.39,1.18684404],[623.4,0.81922384],[623.62,1.42421285],[623.76,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628767930,[[621.37,0.87093753],[621.36,0.6437321],[621.25,2.00343015],[620.99,1.19344991],[620.86,1.19344991]],[[623.3,3.81087144],[623.37,1.18684404],[623.4,0.81922384],[623.6,1.42421285],[623.74,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628768229,[[621.37,0.87093753],[621.36,0.6437321],[621.26,1.19344991],[621.25,0.80998024],[621.0,1.19344991]],[[623.29,3.81087144],[623.38,1.18684404],[623.4,0.81922384],[623.61,1.42421285],[623.75,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628768529,[[621.37,0.87093753],[621.27,1.19344991],[621.25,0.80998024],[621.0,1.19344991],[620.65,1.43213989]],[[623.28,3.81087144],[623.38,1.18684404],[623.4,0.81922384],[623.61,1.42421285],[623.75,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628768729,[[621.38,0.87093753],[621.27,1.19344991],[621.25,0.80998024],[621.0,1.19344991],[620.88,1.19344991]],[[623.27,3.81087144],[623.38,1.18684404],[623.4,0.81922384],[623.61,1.42421285],[623.75,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628769028,[[621.25,0.80998024]],[[623.27,3.81087144],[623.38,1.18684404],[623.4,0.81922384],[623.61,1.42421285],[623.75,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628769029,[[621.39,0.87093753],[621.28,1.19344991],[621.25,0.80998024],[621.01,1.19344991],[620.89,1.19344991]],[[623.26,3.81087144],[623.39,1.18684404],[623.4,0.81922384],[623.62,1.42421285],[623.76,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628769228,[[621.4,0.87093753],[621.26,1.19344991],[621.25,0.80998024],[620.99,1.19344991],[620.87,1.19344991]],[[623.25,3.81087144],[623.4,2.00606788],[623.63,1.42421285],[623.77,2.42313992],[623.99,3.22435884]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628769429,[[621.41,0.87093753],[621.26,1.19344991],[621.25,0.80998024],[620.99,1.19344991],[620.87,1.19344991]],[[623.24,3.81087144],[623.39,1.18684404],[623.4,0.81922384],[623.62,1.42421285],[623.76,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628769629,[[621.27,0.87093753],[621.26,1.19344991],[621.25,0.80998024],[620.99,1.19344991],[620.87,1.19344991]],[[623.23,3.81087144],[623.39,1.18684404],[623.4,0.81922384],[623.62,1.42421285],[623.76,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628769822,[[621.28,1.94908072],[621.27,0.87093753],[621.26,1.19344991],[621.25,0.80998024],[620.99,1.19344991]],[[623.22,3.5155071],[623.4,2.00606788],[623.63,1.42421285],[623.77,2.42313992],[623.99,3.22435884]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628770025,[[621.29,2.82001825],[621.26,1.19344991],[621.25,0.80998024],[620.99,1.19344991],[620.87,1.19344991]],[[623.21,3.81084096],[623.4,2.00606788],[623.63,1.42421285],[623.77,2.42313992],[623.99,3.22435884]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628770324,[[621.3,2.82055189],[621.26,1.19344991],[620.99,1.19344991],[620.86,1.19344991],[619.94,1.7051136]],[[623.2,3.81084096],[623.4,2.00606788],[623.63,1.42421285],[623.78,2.42313992],[623.99,0.80121892]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628770523,[[621.31,1.78947992],[621.3,0.81004823],[621.26,1.19344991],[620.99,1.19344991],[620.86,1.19344991]],[[623.19,3.81084096],[623.4,2.00606788],[623.63,1.42421285],[623.77,2.42313992],[623.99,3.22435884]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628770728,[[621.32,1.78947992],[621.25,1.19344991],[620.98,1.19344991],[620.85,1.19344991],[620.48,2.4366269]],[[623.18,3.81084096],[623.38,1.18684404],[623.4,0.81922384],[623.61,1.42421285],[623.76,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628771029,[[621.33,1.78947992],[621.24,1.19344991],[620.97,1.19344991],[620.84,1.19344991],[620.61,1.43213989]],[[623.17,3.81084096],[623.37,1.18684404],[623.4,0.81922384],[623.6,1.42421285],[623.75,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628771229,[[621.34,1.78947992],[621.23,1.19344991],[620.95,1.19344991],[620.83,1.19344991],[620.6,1.43213989]],[[623.16,3.81084096],[623.36,1.18684404],[623.59,1.42421285],[623.73,2.42313992],[623.95,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628771427,[[621.23,1.19344991],[620.95,1.19344991],[620.83,1.19344991],[620.6,1.43213989]],[[623.16,3.81084096],[623.36,1.18684404],[623.59,1.42421285],[623.73,2.42313992],[623.95,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628771428,[[621.35,1.51502398],[621.23,0.81294212],[621.22,1.19344991],[620.95,1.19344991],[620.82,1.19344991]],[[623.15,3.81084096],[623.35,1.18684404],[623.36,0.8033762],[623.58,1.42421285],[623.72,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628771621,[[621.22,1.19344991],[620.95,1.19344991],[620.82,1.19344991],[618.42,4.8732538],[616.58,1.7051136]],[[623.14,0.29533386],[623.15,3.5155071],[623.35,1.18684404],[623.58,1.42421285],[623.72,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628771830,[[621.36,0.87302847],[621.25,1.19344991],[621.23,0.27459115],[621.22,0.82315112],[620.99,1.19344991]],[[623.14,0.29533386],[623.15,3.5155071]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628771831,[[621.36,0.87302847],[621.25,1.19344991],[621.23,0.27459115],[621.22,0.82315112],[620.99,1.19344991]],[[623.14,0.92527747],[623.15,3.7002741],[623.31,1.18684404],[623.53,1.42421285],[623.66,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628772129,[[621.37,0.27459115],[621.36,0.87302847],[621.25,1.19344991],[620.99,1.19344991],[620.31,2.4366269]],[[623.14,3.81084096],[623.15,0.81471061],[623.31,1.18684404],[623.53,1.42421285],[623.67,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628772324,[[621.38,0.87281791],[621.37,0.27459115],[621.33,1.19344991],[621.12,1.19344991],[621.02,1.19344991]],[[623.15,0.81471061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628772325,[[621.38,0.87281791],[621.37,0.27459115],[621.33,1.19344991],[621.12,1.19344991],[621.02,1.19344991]],[[623.13,3.81084096],[623.15,0.81471061],[623.16,1.18684404],[623.35,1.42421285],[623.46,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628772630,[[621.39,1.14740906],[621.35,1.19344991],[621.14,1.19344991],[621.04,1.19344991],[620.87,1.43213989]],[[623.12,3.81084096],[623.14,1.18684404],[623.31,1.42421285],[623.42,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628772631,[[621.39,1.14740906],[621.35,1.19344991],[621.14,1.19344991],[621.04,1.19344991],[620.87,1.43213989]],[[623.12,3.81084096],[623.14,1.18684404],[623.31,1.42421285],[623.42,2.42313992],[623.59,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628772925,[[621.4,0.27455804],[621.34,1.19344991],[621.13,1.19344991],[621.03,1.19344991],[620.85,1.43213989]],[[623.11,3.51555529],[623.12,1.18684404],[623.3,1.42421285],[623.41,2.42313992],[623.58,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628773130,[[621.4,0.27455804],[621.34,1.19344991],[621.26,0.81091872],[621.14,1.19344991],[621.04,1.19344991]],[[623.1,3.18092125],[623.11,0.6299918],[623.13,1.18684404],[623.31,1.42421285],[623.42,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628773330,[[621.26,0.81091872]],[[623.1,3.18092125],[623.11,0.6299918],[623.13,1.18684404],[623.31,1.42421285],[623.42,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628773331,[[621.37,1.19344991],[621.26,0.81091872],[621.17,1.19344991],[621.08,1.19344991],[620.91,1.43213989]],[[623.08,1.18684404],[623.09,2.88556349],[623.25,1.42421285],[623.35,2.42313992],[623.51,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628773629,[[621.38,1.14762761],[621.37,1.19344991],[621.17,1.19344991],[621.08,1.19344991],[620.91,1.43213989]],[[623.07,3.81090991],[623.08,1.18684404],[623.25,1.42421285],[623.35,2.42313992],[623.51,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628773831,[[621.39,1.14762761],[621.37,1.19344991],[621.3,0.81992089],[621.17,1.19344991],[621.08,1.19344991]],[[623.06,3.81090991],[623.07,1.18684404],[623.08,0.79781735],[623.24,1.42421285],[623.34,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628774027,[[621.39,0.274567],[621.36,1.19344991],[621.16,1.19344991],[621.07,1.19344991],[620.9,1.43213989]],[[623.05,3.18092023],[623.06,1.81683372],[623.08,0.79781735],[623.23,1.42421285],[623.33,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628774230,[[621.16,1.19344991],[620.87,1.19344991],[620.73,1.19344991],[620.49,1.43213989],[620.34,2.4366269]],[[623.04,3.18092023],[623.08,0.79781735],[623.29,1.18684404],[623.53,1.42421285],[623.68,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628774432,[[621.17,2.82616826],[621.13,1.19344991],[620.84,1.19344991],[620.71,1.19344991],[620.46,1.43213989]],[[623.03,3.18092023],[623.28,1.18684404],[623.51,1.42421285],[623.66,2.42313992],[623.9,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628774632,[[621.18,0.92001871],[621.13,1.19344991],[620.84,1.19344991],[620.71,1.19344991],[620.46,1.43213989]],[[623.02,3.18092023],[623.04,0.82241256],[623.27,1.18684404],[623.52,1.42421285],[623.67,3.22143952]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628774930,[[621.19,1.51891881],[621.0,1.19344991],[620.68,1.19344991],[620.55,0.80955232],[620.54,1.19344991]],[[623.01,0.29535674],[623.02,2.88556349],[623.26,1.18684404],[623.53,1.42421285],[623.67,0.7982996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628775231,[[621.2,1.51915256],[621.01,1.19344991],[620.7,1.19344991],[620.55,1.19344991],[620.29,1.43213989]],[[623.01,0.29535674],[623.02,3.70853869],[623.28,1.18684404],[623.54,1.42421285],[623.65,0.81381227]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628775435,[[621.21,1.79396979],[621.13,1.19344991],[621.0,0.81871524],[620.88,1.19344991],[620.77,1.19344991]],[[623.0,0.29535674],[623.01,3.51570329],[623.02,0.8229752],[623.09,1.18684404],[623.3,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628775626,[[621.21,1.79396979],[621.0,0.81871524],[620.77,1.19344991]],[[623.0,0.29535674],[623.01,3.51570329],[623.02,0.8229752],[623.09,1.18684404],[623.3,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628775627,[[621.22,0.27481723],[621.21,0.87364459],[621.14,1.19344991],[621.0,0.81871524],[620.9,1.19344991]],[[622.99,0.29535674],[623.0,0.6301398],[623.01,2.88556349],[623.02,0.8229752],[623.05,1.18684404]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628775830,[[621.22,0.27481723],[621.0,0.81871524]],[[622.99,0.29535674],[623.0,0.6301398],[623.01,2.88556349],[623.02,0.8229752],[623.05,1.18684404]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628775831,[[621.22,1.14846182],[621.16,1.19344991],[621.0,0.81871524],[620.93,1.19344991],[620.82,1.19344991]],[[622.98,0.92549654],[623.0,2.88556349],[623.02,0.8229752],[623.03,1.18684404],[623.23,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628776025,[[621.23,1.14846182],[621.16,1.19344991],[621.0,0.81871524],[620.93,1.19344991],[620.83,1.19344991]],[[622.97,3.81106003],[623.02,2.00981924]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628776026,[[621.23,1.14846182],[621.16,1.19344991],[621.0,0.81871524],[620.93,1.19344991],[620.83,1.19344991]],[[622.97,3.81106003],[623.02,2.00981924],[623.22,1.42421285],[623.34,2.42313992],[623.52,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628776231,[[621.24,1.14846182],[621.16,1.19344991],[621.0,0.81871524],[620.93,1.19344991],[620.83,1.19344991]],[[622.96,3.81106003],[623.02,2.00981924],[623.22,1.42421285],[623.34,2.42313992],[623.52,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628776530,[[621.25,0.27481723],[621.14,1.19344991],[621.0,0.81871524],[620.91,1.19344991],[620.8,1.19344991]],[[622.95,3.81106003],[623.02,2.00981924],[623.21,1.42421285],[623.33,2.42313992],[623.52,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628776731,[[621.13,1.19344991],[620.9,1.19344991],[620.8,1.19344991],[620.6,1.43213989]],[[623.02,2.00981924]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628776732,[[621.13,1.19344991],[620.9,1.19344991],[620.8,1.19344991],[620.6,1.43213989],[620.48,2.4366269]],[[622.94,2.88556349],[623.01,1.18684404],[623.02,0.8229752],[623.2,1.42421285],[623.32,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628776933,[[621.17,1.19344991],[621.14,1.79356722],[620.94,1.19344991],[620.83,1.19344991],[620.64,1.43213989]],[[622.93,3.81113978],[622.98,1.18684404],[623.02,0.8229752],[623.18,1.42421285],[623.3,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628777130,[[621.18,1.79356722],[621.17,1.19344991],[621.15,0.81061673],[620.94,1.19344991],[620.83,1.19344991]],[[623.02,0.8229752],[623.18,1.42421285],[623.3,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628777131,[[621.18,1.79356722],[621.17,1.19344991],[621.15,0.81061673],[620.94,1.19344991],[620.83,1.19344991]],[[622.92,3.81113978],[622.99,1.18684404],[623.02,0.8229752],[623.18,1.42421285],[623.3,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628777429,[[621.21,1.19344991],[621.19,1.79356722],[621.15,0.81061673],[620.99,1.19344991],[620.88,1.19344991]],[[623.02,0.8229752]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628777430,[[621.21,1.19344991],[621.19,1.79356722],[621.15,0.81061673],[620.99,1.19344991],[620.88,1.19344991]],[[622.91,3.81113978],[622.93,1.18684404],[623.02,0.8229752],[623.12,1.42421285],[623.24,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628777732,[[621.22,1.14833985],[621.21,1.19344991],[620.99,1.19344991],[620.89,1.19344991],[619.82,2.4366269]],[[622.9,3.81113978],[622.93,1.18684404],[623.02,0.8229752],[623.12,1.42421285],[623.24,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628777928,[[621.23,1.14833985],[621.21,1.19344991],[621.15,0.8061946],[620.99,1.19344991],[620.89,1.19344991]],[[622.89,3.81113978],[622.94,1.18684404],[623.12,1.42421285],[623.24,2.42313992],[623.7,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628778127,[[621.24,0.27470116],[621.23,0.87363869],[621.21,1.19344991],[621.15,0.8061946],[620.99,1.19344991]],[[622.89,3.81113978],[622.94,1.18684404],[623.24,2.42313992],[623.7,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628778128,[[621.24,0.27470116],[621.23,0.87363869],[621.21,1.19344991],[621.15,0.8061946],[620.99,1.19344991]],[[622.88,0.92557629],[622.89,2.88556349],[622.94,1.18684404],[623.13,1.42421285],[623.24,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628778329,[[621.24,0.27470116],[621.21,1.19344991],[621.15,0.8061946],[620.99,1.19344991]],[[622.88,0.92557629],[622.89,2.88556349],[622.94,1.18684404],[623.13,1.42421285],[623.24,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628778330,[[621.27,1.19344991],[621.24,0.27470116],[621.15,0.8061946],[621.08,1.19344991],[620.99,1.19344991]],[[622.84,1.18684404],[622.87,0.92557629],[622.88,3.70558729],[623.01,1.42421285],[623.11,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628778534,[[621.31,1.19344991],[621.28,0.27470116],[621.15,0.8061946],[621.12,1.19344991],[621.03,1.19344991]],[[622.82,1.18684404],[622.83,3.81113978],[622.88,0.8200238],[622.98,1.42421285],[623.08,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628778832,[[621.31,1.19344991],[621.12,1.19344991],[621.03,1.19344991]],[[623.08,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628778833,[[621.32,0.27470116],[621.31,1.19344991],[621.12,1.19344991],[621.03,1.19344991],[620.61,2.4366269]],[[622.81,4.99798382],[622.97,1.42421285],[623.07,2.42313992],[626.57,2.96270455],[627.29,6.80195724]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628779033,[[621.32,1.46815107],[621.17,0.80659661],[621.13,1.19344991],[621.04,1.19344991],[620.88,1.43213989]],[[622.8,3.81113978],[622.82,1.18684404],[622.97,0.82050622],[622.99,1.42421285],[623.09,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628779228,[[621.26,1.19344991],[621.17,0.80659661],[621.03,1.19344991],[620.92,1.19344991],[620.73,1.43213989]],[[622.79,3.18099632],[622.97,2.00735026],[623.17,1.42421285],[623.29,2.42313992],[623.47,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628779532,[[621.29,1.19344991],[621.27,1.14789718],[621.2,0.82259668],[621.06,1.19344991],[620.95,1.19344991]],[[622.78,3.18099632],[622.97,2.00735026],[623.17,1.42421285],[623.29,2.42313992],[623.48,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628779734,[[621.3,0.27453043],[621.27,1.19344991],[621.04,1.19344991],[620.93,1.19344991],[620.72,1.43213989]],[[622.77,3.18099632],[622.97,0.82050622],[622.99,1.18684404],[623.2,1.42421285],[623.32,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628780028,[[621.31,0.27453043],[621.28,1.19344991],[621.04,1.19344991],[620.93,1.19344991],[620.73,1.43213989]],[[622.76,3.18099632],[623.0,1.18684404],[623.2,1.42421285],[623.33,2.42313992],[623.52,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628780338,[[621.32,0.27438835],[621.29,1.19344991],[621.2,0.79437545],[621.05,1.19344991],[620.94,1.19344991]],[[622.75,3.18096222],[623.0,2.00927992],[623.21,1.42421285],[623.33,2.42313992],[623.52,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628780535,[[621.33,0.27438835],[621.29,1.19344991],[621.05,1.19344991],[620.94,1.19344991],[620.74,1.43213989]],[[622.74,3.18096222],[623.0,2.00927992],[623.2,1.42421285],[623.33,2.42313992],[623.52,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628780730,[[621.29,1.19344991],[621.2,0.81737053],[621.05,1.19344991],[620.94,1.19344991],[620.74,1.43213989]],[[622.73,3.18096222],[623.0,2.00927992],[623.2,1.42421285],[623.33,2.42313992],[623.52,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628781035,[[621.3,1.14726719],[621.29,1.19344991],[621.2,0.81737053],[621.05,1.19344991],[620.94,1.19344991]],[[622.72,3.18096222],[623.0,2.00927992],[623.2,1.42421285],[623.33,2.42313992],[623.52,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628781229,[[621.31,0.27434787],[621.28,1.19344991],[621.04,1.19344991],[620.93,1.19344991],[620.73,1.43213989]],[[622.71,3.18096222],[622.99,1.18684404],[623.0,0.82243588],[623.19,1.42421285],[623.32,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628781429,[[620.73,1.43213989]],[[622.71,3.18096222],[622.99,1.18684404],[623.0,0.82243588],[623.19,1.42421285],[623.32,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628781430,[[621.19,1.19344991],[621.15,0.82034541],[620.94,1.19344991],[620.82,1.19344991],[620.61,1.43213989]],[[622.7,0.29539873],[622.93,1.18684404],[623.0,0.82243588],[623.15,1.42421285],[623.27,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628781633,[[621.2,1.14791181],[621.18,1.19344991],[621.15,0.82034541],[620.93,1.19344991],[620.82,1.19344991]],[[622.69,0.29539873],[622.7,2.89715263],[622.95,1.18684404],[623.16,1.42421285],[623.29,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628781829,[[621.21,1.14791181],[621.18,1.19344991],[621.15,0.82034541],[620.94,1.19344991],[620.82,1.19344991]],[[622.68,2.89715263],[622.69,0.29539873],[622.7,0.7858528],[622.95,1.18684404],[623.16,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628782133,[[621.22,1.79290889],[621.2,1.19344991],[621.15,0.82034541],[620.95,1.19344991],[620.84,1.19344991]],[[622.67,0.29539873],[622.7,0.7858528],[622.97,1.18684404],[623.18,1.42421285],[623.31,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628782337,[[621.23,1.79303878],[621.2,1.19344991],[620.94,1.19344991],[620.83,1.19344991],[620.61,1.43213989]],[[622.66,0.29539873],[622.99,1.18684404],[623.21,1.42421285],[623.34,2.42313992],[623.55,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628782531,[[621.24,1.51845015],[621.17,1.19344991],[620.88,1.19344991],[620.74,1.19344991],[620.6,0.78762165]],[[622.65,0.29539873],[622.66,0.81254638],[622.99,0.81053632]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628782532,[[621.24,1.51845015],[621.17,1.19344991],[620.88,1.19344991],[620.74,1.19344991],[620.6,0.78762165]],[[622.65,0.29539873],[622.66,0.81254638],[622.99,0.81053632],[623.16,1.18684404],[623.41,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628782732,[[621.25,0.87332318],[621.24,1.29011401],[621.17,1.98107156],[620.88,1.19344991],[620.74,1.19344991]],[[622.65,0.29539873],[623.16,1.18684404],[623.41,1.42421285],[623.57,2.42313992],[624.59,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628783031,[[621.25,0.87332318],[621.24,0.64498704],[621.19,1.19344991],[621.17,0.78762165],[620.89,1.19344991]],[[622.64,0.29539873],[623.18,1.18684404],[623.43,1.42421285],[623.58,2.42313992],[623.82,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628783330,[[621.25,1.51831022],[621.19,1.19344991],[621.17,0.78762165]],[[623.18,1.18684404]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628783331,[[621.25,1.51831022],[621.19,1.19344991],[621.17,0.78762165],[620.9,1.19344991],[620.36,2.4366269]],[[623.18,1.18684404],[623.44,1.42421285],[623.59,2.42313992],[623.83,2.42313992],[624.2,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628783536,[[621.26,0.87332318],[621.25,0.64498704],[621.23,1.19344991],[621.17,0.78762165],[620.94,1.19344991]],[[623.17,2.89789927],[623.19,1.18684404],[623.27,0.79220458],[623.44,1.42421285],[623.6,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628783736,[[621.27,1.51831022],[621.23,1.19344991],[621.17,0.78762165],[620.94,1.19344991],[617.81,6.94037685]],[[623.16,3.19326906],[623.19,1.18684404],[623.27,0.79220458],[623.44,1.42421285],[623.6,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628783931,[[621.28,1.79253943],[621.27,1.19344991],[621.17,0.78762165],[620.98,1.19344991],[620.84,1.19344991]],[[623.15,3.19326906],[623.21,1.18684404],[623.27,0.79220458],[623.46,1.42421285],[623.61,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628784134,[[621.27,1.19344991],[621.17,0.78762165],[620.98,1.19344991],[620.84,1.19344991]],[[623.15,3.19326906],[623.21,1.18684404],[623.27,0.79220458],[623.46,1.42421285],[623.61,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628784135,[[621.29,1.51831022],[621.27,1.19344991],[621.17,0.78762165],[620.98,1.19344991],[620.84,1.19344991]],[[623.14,2.89789927],[623.21,1.18684404],[623.27,0.79220458],[623.46,1.42421285],[623.61,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628784336,[[621.3,1.51831022],[621.26,1.19344991],[621.17,0.78762165],[620.97,1.19344991],[620.84,1.19344991]],[[623.13,3.19325676],[623.21,1.18684404],[623.27,0.79220458],[623.46,1.42421285],[623.61,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628784532,[[621.31,1.51831022],[621.28,1.19344991],[621.17,0.78762165],[620.99,1.19344991],[620.85,1.19344991]],[[623.12,3.19325676],[623.2,1.18684404],[623.27,0.79220458],[623.45,1.42421285],[623.6,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628784742,[[621.32,1.51831022],[621.29,1.19344991],[621.0,1.19344991],[620.86,1.19344991],[620.61,1.43213989]],[[623.11,3.19325676],[623.21,1.18684404],[623.46,1.42421285],[623.61,2.42313992],[623.84,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628784930,[[621.33,1.51831022],[621.29,1.19344991],[621.24,0.79710913],[621.0,1.19344991],[620.86,1.19344991]],[[623.1,3.19325676],[623.21,2.00855629],[623.46,1.42421285],[623.61,2.42313992],[623.84,0.79646591]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628785132,[[621.48,1.19344991],[621.34,0.27418612],[621.27,1.19344991],[621.24,0.79710913],[621.17,1.19344991]],[[623.21,2.00855629],[623.84,0.79646591]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628785133,[[621.48,1.19344991],[621.34,0.27418612],[621.27,1.19344991],[621.24,0.79710913],[621.17,1.19344991]],[[622.99,1.18684404],[623.09,3.82322427],[623.17,1.42421285],[623.21,0.82171225],[623.28,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628785438,[[621.53,1.19344991],[621.49,1.14735517],[621.34,1.67658032],[621.32,1.19344991],[621.24,0.79710913]],[[623.21,0.82171225]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628785439,[[621.53,1.19344991],[621.49,1.14735517],[621.34,1.67658032],[621.32,1.19344991],[621.24,0.79710913]],[[622.98,3.19325676],[623.05,1.18684404],[623.21,0.82171225],[623.23,1.42421285],[623.33,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628785636,[[621.55,1.19344991],[621.54,0.27418612],[621.34,1.19344991],[621.24,1.99055904],[621.06,1.43213989]],[[622.97,3.19325676],[623.06,1.18684404],[623.24,1.42421285],[623.35,2.42313992],[623.52,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628785834,[[621.56,0.27418612],[621.55,1.19344991],[621.34,1.19344991],[621.24,1.99055904],[621.06,1.43213989]],[[622.96,3.19325676],[622.98,0.81303465],[623.06,1.18684404],[623.24,1.42421285],[623.35,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628786031,[[621.58,1.19344991],[621.56,0.27418612],[621.36,1.19344991],[621.26,1.19344991],[621.24,0.79710913]],[[622.95,0.29535749],[622.96,2.89789927],[622.98,0.81303465],[623.13,1.18684404],[623.32,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628786238,[[621.59,1.46763603],[621.37,1.19344991],[621.27,1.19344991],[621.24,0.79710913],[621.08,1.43213989]],[[622.95,3.19325676],[622.98,0.81303465],[623.14,1.18684404],[623.33,1.42421285],[623.45,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628786537,[[621.6,0.27418612],[621.59,1.19344991],[621.37,1.19344991],[621.27,1.19344991],[621.24,0.79710913]],[[622.94,3.19325676],[622.98,0.81303465],[623.15,1.18684404],[623.34,1.42421285],[623.45,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628786745,[[621.6,0.27418612],[621.57,1.19344991],[621.36,1.19344991],[621.25,1.19344991],[621.24,0.79710913]],[[622.93,3.19325676],[623.12,1.18684404],[623.31,1.42421285],[623.42,2.42313992],[623.59,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628786937,[[621.61,0.27418612],[621.55,1.19344991],[621.33,1.19344991],[621.24,0.79710913],[621.23,1.19344991]],[[622.92,3.19325676],[623.1,1.18684404],[623.12,0.81190934],[623.28,1.42421285],[623.4,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628787133,[[621.55,1.19344991],[621.33,1.19344991],[621.24,0.79710913],[621.23,1.19344991],[617.58,1.70857216]],[[622.91,3.1931829],[623.1,1.18684404],[623.12,0.81190934],[623.28,1.42421285],[623.39,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628787330,[[621.56,0.27385958],[621.52,1.19344991],[621.3,1.19344991],[621.24,0.79710913],[621.2,1.19344991]],[[622.9,3.19318297],[623.07,1.18684404],[623.12,0.81190934],[623.25,1.42421285],[623.37,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628787532,[[621.57,0.27385958],[621.51,1.19344991],[621.29,1.19344991],[621.19,1.19344991],[621.01,1.43213989]],[[622.89,3.19318297],[623.07,1.18684404],[623.26,1.42421285],[623.37,2.42313992],[623.55,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628787835,[[621.52,1.19344991],[621.3,1.19344991],[621.2,1.19344991],[621.01,1.43213989],[620.9,2.4366269]],[[622.88,3.19318297],[623.07,0.81874157],[623.08,1.18684404],[623.26,1.42421285],[623.38,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628788035,[[620.9,2.4366269]],[[622.88,3.19318297],[623.07,0.81874157],[623.08,1.18684404],[623.26,1.42421285],[623.38,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628788036,[[621.53,0.2739776],[621.49,1.19344991],[621.27,1.19344991],[621.18,1.19344991],[620.99,1.43213989]],[[622.87,3.19318297],[623.05,1.18684404],[623.24,1.42421285],[623.35,2.42313992],[623.53,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628788236,[[621.18,1.19344991]],[[623.53,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628788237,[[621.54,0.2739776],[621.5,1.19344991],[621.29,1.19344991],[621.18,1.19344991],[621.0,1.43213989]],[[622.86,3.19318297],[623.06,1.18684404],[623.25,1.42421285],[623.36,2.42313992],[623.54,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628788437,[[621.55,0.2739776],[621.52,1.19344991],[621.43,0.80997009],[621.3,1.19344991],[621.2,1.19344991]],[[622.85,3.19318297],[623.09,1.18684404],[623.28,1.42421285],[623.39,2.42313992],[623.5,0.82275021]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628788639,[[621.56,0.2739776],[621.51,1.19344991],[621.43,0.80997009],[621.29,1.19344991],[621.19,1.19344991]],[[622.84,3.19318297],[623.08,1.18684404],[623.09,0.81334597],[623.27,1.42421285],[623.38,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628788841,[[621.57,0.2739776],[621.51,1.19344991],[621.43,0.80997009],[621.29,1.19344991],[621.19,1.19344991]],[[623.08,1.18684404],[623.09,0.81334597],[623.27,1.42421285],[623.38,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628788842,[[621.57,0.2739776],[621.51,1.19344991],[621.43,0.80997009],[621.29,1.19344991],[621.19,1.19344991]],[[622.83,3.19318297],[623.08,1.18684404],[623.09,0.81334597],[623.27,1.42421285],[623.38,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628789042,[[621.58,0.2739776],[621.51,1.19344991],[621.29,1.19344991],[621.19,1.19344991],[620.45,1.70857216]],[[623.08,1.18684404],[623.09,0.81334597],[623.27,1.42421285],[623.38,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628789043,[[621.58,0.2739776],[621.51,1.19344991],[621.29,1.19344991],[621.19,1.19344991],[620.45,1.70857216]],[[622.82,3.19318297],[623.08,1.18684404],[623.09,0.81334597],[623.27,1.42421285],[623.38,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628789243,[[621.59,0.87345603],[621.55,1.19344991],[621.52,0.2739776],[621.33,1.19344991],[621.21,1.19344991]],[[622.81,0.2952837],[623.09,0.81334597],[623.15,1.18684404],[623.34,1.42421285],[623.45,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628789439,[[621.55,1.19344991],[621.33,1.19344991]],[[623.15,1.18684404],[623.34,1.42421285],[623.45,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628789440,[[621.6,0.2739776],[621.55,1.19344991],[621.33,1.19344991],[621.22,1.19344991],[620.85,0.79301032]],[[623.08,0.2952837],[623.15,1.18684404],[623.34,1.42421285],[623.45,2.42313992],[625.25,2.22494558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628789644,[[621.56,0.2739776],[621.54,1.19344991],[621.45,0.813989],[621.31,1.19344991],[621.21,1.19344991]],[[623.07,3.19556765],[623.08,0.78416872],[623.16,1.18684404],[623.35,1.42421285],[623.47,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628789837,[[621.57,1.79265757],[621.54,1.19344991],[621.45,0.813989],[621.32,1.19344991],[621.22,1.19344991]],[[623.06,3.19556765],[623.17,1.18684404],[623.36,1.42421285],[623.48,2.42313992],[623.66,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628790042,[[621.58,1.79260685],[621.54,1.19344991],[621.45,0.813989],[621.31,1.19344991],[621.2,1.19344991]],[[623.05,3.19556765],[623.23,1.18684404],[623.43,1.42421285],[623.55,2.42313992],[623.7,0.81945471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628790240,[[621.59,1.1475433],[621.58,0.64506355],[621.54,1.19344991],[621.45,0.813989],[621.3,1.19344991]],[[623.04,3.19556765],[623.23,1.18684404],[623.43,1.42421285],[623.55,2.42313992],[626.71,5.19172725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628790437,[[621.6,1.14759158],[621.58,0.64506355],[621.53,1.19344991],[621.45,0.813989],[621.29,1.19344991]],[[623.03,3.19554196],[623.22,1.18684404],[623.23,0.79140275],[623.42,1.42421285],[623.55,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628790641,[[621.61,0.27402588],[621.58,0.64506355],[621.51,1.19344991],[621.45,0.813989],[621.28,1.19344991]],[[623.02,3.19554196],[623.24,1.18684404],[623.43,1.42421285],[623.56,2.42313992],[623.75,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628790938,[[621.59,0.27402588],[621.58,0.64506355],[621.51,1.19344991],[621.45,0.813989],[621.28,1.19344991]],[[623.01,3.19554196],[623.24,1.18684404],[623.43,1.42421285],[623.56,2.42313992],[623.75,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628791242,[[621.45,0.813989],[621.28,1.19344991]],[[623.01,3.19554196],[623.24,1.18684404],[623.43,1.42421285],[623.56,2.42313992],[623.75,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628791243,[[621.6,1.14765402],[621.52,1.19344991],[621.45,0.813989],[621.28,1.19344991],[620.03,2.4366269]],[[623.0,3.19554196],[623.24,2.00147606],[623.44,1.42421285],[623.56,2.42313992],[623.75,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628791441,[[621.45,1.19344991],[621.2,1.19344991],[621.09,1.19344991],[620.88,1.43213989],[620.85,0.79301032]],[[622.99,2.90028395],[623.0,0.29525801],[623.24,0.81463202],[623.25,1.18684404],[623.46,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628791739,[[621.46,0.27417197],[621.34,1.19344991],[621.31,0.8029772],[621.1,1.19344991],[620.99,1.19344991]],[[622.99,2.90028395],[623.24,0.81463202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628791740,[[621.46,0.27417197],[621.34,1.19344991],[621.31,0.8029772],[621.1,1.19344991],[620.99,1.19344991]],[[622.99,3.19554196],[623.12,1.18684404],[623.24,0.81463202],[623.33,1.42421285],[623.45,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628791940,[[621.46,0.27417197],[621.35,0.87422711],[621.33,1.19344991],[621.09,1.19344991],[620.98,1.19344991]],[[622.98,0.29525801],[622.99,2.90028395],[623.11,1.18684404],[623.24,0.81463202],[623.31,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628792135,[[621.35,1.30724444],[621.34,1.19344991],[621.33,0.79354463],[621.09,1.19344991],[620.98,1.19344991]],[[622.98,0.29525801],[622.99,2.90028395],[623.11,1.18684404],[623.24,0.81463202],[623.32,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628792341,[[621.47,0.27417197],[621.36,1.90730577],[621.33,1.98699454],[621.09,1.19344991],[620.98,1.19344991]],[[622.98,0.29525801],[622.99,2.90028395],[623.11,1.18684404],[623.24,0.81463202],[623.31,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628792547,[[621.48,1.14813136],[621.36,1.19344991],[621.33,0.79354463],[621.1,1.19344991],[621.0,1.19344991]],[[622.98,0.29525801],[622.99,2.90028395],[623.12,1.18684404],[623.24,0.81463202],[623.34,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628792744,[[621.49,0.27417197],[621.48,0.87395939],[621.37,1.19344991],[621.33,0.79354463],[621.13,1.19344991]],[[622.98,3.19554196],[623.14,1.18684404],[623.24,0.81463202],[623.34,1.42421285],[623.46,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628792945,[[621.49,0.27417197],[621.48,0.87395939],[621.37,1.19344991],[621.33,0.79354463],[621.13,1.19344991]],[[622.97,3.19554196],[623.14,1.18684404],[623.24,0.81463202],[623.34,1.42421285],[623.47,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628793145,[[621.49,0.27417197],[621.48,0.87395939],[621.37,1.19344991],[621.33,0.79354463],[621.13,1.19344991]],[[622.96,0.29525801],[622.97,2.90028395],[623.14,1.18684404],[623.24,0.81463202],[623.34,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628793341,[[621.49,0.27417197],[621.48,0.87395939],[621.37,1.19344991],[621.33,0.79354463],[621.14,1.19344991]],[[622.96,0.29525801],[622.97,2.90028395],[623.14,1.18684404],[623.24,0.81463202],[623.34,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628793547,[[621.49,1.14813136],[621.38,1.19344991],[621.33,0.79354463],[621.14,1.19344991],[621.03,1.19344991]],[[622.96,0.29525801],[622.97,2.90028395],[623.15,1.18684404],[623.24,0.81463202],[623.36,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628793743,[[621.5,0.87395939],[621.4,1.19344991],[621.33,0.79354463],[621.16,1.19344991],[621.05,1.19344991]],[[622.96,2.90028395],[623.17,1.18684404],[623.24,0.81463202],[623.37,1.42421285],[623.5,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628793942,[[621.51,1.14795195],[621.39,1.19344991],[621.33,0.79354463],[621.16,1.19344991],[621.05,1.19344991]],[[622.95,3.19557925],[623.17,1.18684404],[623.24,0.81463202],[623.37,1.42421285],[623.49,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628794144,[[621.52,0.91906621],[621.51,0.87395939],[621.45,1.19344991],[621.33,0.79354463],[621.22,1.19344991]],[[622.94,3.19557925],[623.17,1.18684404],[623.24,0.81463202],[623.36,1.42421285],[623.48,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628794443,[[621.57,1.19344991],[621.53,0.64507445],[621.52,0.87395939],[621.41,1.19344991],[621.33,1.98699454]],[[622.93,2.90028395],[622.98,1.18684404],[623.12,1.42421285],[623.24,0.81463202],[623.34,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628794643,[[621.53,0.64507445],[621.41,1.19344991],[621.33,1.98699454]],[[622.93,2.90028395],[622.98,1.18684404],[623.12,1.42421285],[623.24,0.81463202],[623.34,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628794644,[[621.53,0.27398719],[621.5,1.19344991],[621.33,0.79354463],[621.3,1.19344991],[621.2,1.19344991]],[[622.92,2.90028395],[622.93,0.29527163],[623.13,1.18684404],[623.24,0.81463202],[623.3,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628794839,[[621.54,1.14770371],[621.5,1.19344991],[621.33,0.79354463],[621.3,1.19344991],[621.2,1.19344991]],[[622.92,3.98699186],[623.13,1.18684404],[623.24,0.81463202],[623.3,1.42421285],[624.67,3.46162846]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628795145,[[621.55,1.14770371],[621.5,1.19344991],[621.33,0.79354463],[621.3,1.19344991],[621.2,1.19344991]],[[622.91,3.19555558],[622.92,0.79143628],[623.13,1.18684404],[623.24,0.81463202],[623.3,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628795340,[[621.56,1.14770371],[621.51,1.19344991],[621.33,0.79354463],[621.31,1.19344991],[621.21,1.19344991]],[[622.9,3.19555558],[623.14,1.18684404],[623.24,0.81463202],[623.31,1.42421285],[623.42,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628795648,[[621.57,1.14770371],[621.51,1.19344991],[621.33,0.79354463],[621.3,1.19344991],[621.2,1.19344991]],[[622.89,3.19555558],[622.91,0.80308923],[623.17,1.18684404],[623.24,0.81463202],[623.35,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628795947,[[621.58,1.14770371],[621.52,1.19344991],[621.33,0.79354463]],[[623.24,0.81463202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628795948,[[621.58,1.14770371],[621.52,1.19344991],[621.33,0.79354463],[621.31,1.19344991],[621.22,1.19344991]],[[622.88,3.19555558],[623.18,1.18684404],[623.24,0.81463202],[623.36,1.42421285],[623.47,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628796139,[[621.59,1.14770371],[621.53,1.19344991],[621.33,0.79354463],[621.32,1.19344991],[621.22,1.19344991]],[[622.87,3.19555558],[623.21,1.18684404],[623.24,0.81463202],[623.39,1.42421285],[623.5,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628796342,[[621.6,1.14770371],[621.5,1.19344991],[621.33,0.79354463],[621.29,1.19344991],[621.19,1.19344991]],[[622.86,3.19555558],[623.18,1.18684404],[623.24,0.81463202],[623.36,1.42421285],[623.47,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628796539,[[621.33,0.79354463]],[[622.86,3.19555558],[623.18,1.18684404],[623.24,0.81463202],[623.36,1.42421285],[623.47,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628796540,[[621.61,0.27398719],[621.49,1.19344991],[621.33,0.79354463],[621.26,1.19344991],[621.16,1.19344991]],[[622.85,3.19555558],[623.17,1.18684404],[623.24,0.81463202],[623.35,1.42421285],[623.46,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628796738,[[621.5,0.27398719],[621.47,1.19344991],[621.33,0.79354463],[621.26,1.19344991],[621.16,1.19344991]],[[622.84,3.19555558],[622.85,0.80252668],[623.17,1.18684404],[623.24,0.81463202],[623.35,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628796939,[[621.51,1.79378758],[621.46,1.19344991],[621.33,0.79354463],[621.25,1.19344991],[621.15,1.19344991]],[[622.85,0.80252668],[623.24,0.81463202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628796940,[[621.51,1.79378758],[621.46,1.19344991],[621.33,0.79354463],[621.25,1.19344991],[621.15,1.19344991]],[[622.83,3.19555558],[622.85,0.80252668],[623.16,1.18684404],[623.24,0.81463202],[623.34,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628797143,[[621.52,1.51980039],[621.44,1.19344991],[621.23,1.19344991],[621.12,1.19344991],[620.94,1.43213989]],[[622.82,2.90028395],[623.16,1.18684404],[623.35,1.42421285],[623.46,2.42313992],[623.63,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628797343,[[621.53,1.79395128],[621.48,0.81321525],[621.45,1.19344991],[621.23,1.19344991],[621.13,1.19344991]],[[622.81,2.90028395],[622.82,1.08358266],[623.17,1.18684404],[623.35,1.42421285],[623.45,0.78894496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628797540,[[621.54,1.79395128],[621.46,1.19344991],[621.24,1.19344991],[621.14,1.19344991],[620.96,1.43213989]],[[622.8,0.29528062],[622.81,2.90028395],[622.82,0.78830204],[623.19,1.18684404],[623.37,1.42421285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628797739,[[621.46,1.19344991]],[[622.8,0.29528062],[622.82,0.78830204]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628797740,[[621.55,0.91975642],[621.48,1.19344991],[621.46,0.78613218],[621.27,1.19344991],[621.17,1.19344991]],[[622.8,0.29528062],[622.82,0.78830204],[623.22,1.18684404],[623.4,1.42421285],[623.51,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628797945,[[621.56,1.14843864],[621.55,0.64560553],[621.48,1.19344991],[621.23,1.19344991],[621.11,1.19344991]],[[622.82,0.78830204],[623.4,1.18684404],[623.61,1.42421285],[623.74,2.42313992],[623.95,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628798144,[[621.57,1.14843864],[621.56,0.64567056],[621.55,1.44125001],[621.49,1.19344991],[621.23,1.19344991]],[[623.4,1.18684404],[623.61,1.42421285],[623.75,2.42313992],[623.95,2.42313992],[629.75,5.74470048]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628798342,[[621.58,1.7941092],[621.56,1.03271124],[621.55,1.44125001],[621.48,1.19344991],[621.23,1.19344991]],[[623.39,5.01369638],[623.61,1.42421285],[623.74,2.42313992],[623.94,2.42313992],[624.61,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628798547,[[621.59,1.7941092],[621.55,1.44125001],[621.47,1.19344991],[621.22,1.19344991],[621.1,1.19344991]],[[623.38,3.82685234],[623.42,1.18684404],[623.64,1.42421285],[623.77,2.42313992],[623.97,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628798747,[[621.6,1.7941092],[621.55,1.44125001],[621.47,1.19344991],[621.22,1.19344991],[621.1,1.19344991]],[[623.37,3.82685234],[623.42,2.00772157],[623.64,1.42421285],[623.77,2.42313992],[623.97,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628798944,[[621.61,1.14843864],[621.6,0.64567056],[621.55,1.44125001],[621.47,1.19344991],[621.22,1.19344991]],[[623.36,3.82685234],[623.42,2.00772157],[623.64,1.42421285],[623.77,2.42313992],[623.97,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628799149,[[621.62,1.14843864],[621.6,0.64567056],[621.55,0.79564448],[621.48,1.19344991],[621.22,1.19344991]],[[623.35,3.82685234],[623.42,0.82087753],[623.43,1.18684404],[623.64,1.42421285],[623.78,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628799352,[[621.63,1.14843864],[621.6,0.64567056],[621.55,0.79564448],[621.49,1.19344991],[621.24,1.19344991]],[[623.34,3.19713587],[623.44,1.18684404],[623.66,1.42421285],[623.79,2.42313992],[623.99,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628799548,[[621.6,0.64567056],[621.55,0.79564448]],[[623.99,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628799549,[[621.64,1.14843864],[621.6,0.64567056],[621.55,0.79564448],[621.47,1.19344991],[621.22,1.19344991]],[[623.33,3.19713587],[623.47,1.18684404],[623.69,1.42421285],[623.82,2.42313992],[624.02,2.42313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731628799847,[[621.65,1.14843864],[621.6,0.64567056],[621.55,0.79564448],[621.48,1.19344991],[621.22,1.19344991]],[[623.32,3.19713587],[623.47,0.80126968],[623.48,1.18684404],[623.7,1.42421285],[623.83,2.42313992]]]