{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":468687,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":47,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1731456002282,[[625.03,2.97047589],[624.79,0.79893488],[624.55,1.18990028],[624.44,1.18926442],[624.43,1.18926442]],[[626.74,1.16463518],[626.77,0.79774079],[626.8,0.81115113],[627.09,1.39756222],[627.18,0.78300819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456002482,[[625.04,2.97047589],[624.79,0.79893488],[624.55,1.18990028],[624.44,1.18926442],[624.42,1.18926442]],[[626.74,1.16463518],[626.77,0.79774079],[626.8,0.81115113],[627.09,1.39756222],[627.18,0.78300819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456002682,[[624.79,0.79893488],[624.55,1.18990028],[624.44,1.18926442],[624.42,1.18926442]],[[626.74,1.16463518],[626.77,0.79774079],[626.8,0.81115113],[627.09,1.39756222],[627.18,0.78300819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456002683,[[625.05,2.97047589],[624.79,0.79893488],[624.55,1.18990028],[624.44,1.18926442],[624.43,1.18926442]],[[626.74,1.16463518],[626.77,0.79774079],[626.8,0.81115113],[627.09,1.39756222],[627.18,0.78300819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456002883,[[625.06,2.97287798],[624.79,0.79893488],[624.55,1.18990028],[624.44,1.18926442],[624.43,1.18926442]],[[626.74,1.16463518],[626.77,0.79774079],[626.8,0.81115113],[626.87,1.16647681],[627.09,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456003180,[[625.07,2.97287798],[624.82,1.19090961],[624.79,0.79893488],[624.56,1.18990028],[624.43,1.18926442]],[[626.77,0.79774079],[626.8,0.81115113],[626.87,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456003181,[[625.07,2.97287798],[624.82,1.19090961],[624.79,0.79893488],[624.56,1.18990028],[624.43,1.18926442]],[[626.75,1.16463518],[626.77,0.79774079],[626.8,0.81115113],[626.87,1.16647681],[627.1,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456003386,[[625.08,2.97287798],[624.81,1.19090961],[624.79,0.79893488],[624.55,1.18990028],[624.43,1.18926442]],[[626.75,1.16463518],[626.77,0.79774079],[626.8,0.81115113],[626.87,1.16647681],[627.1,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456003586,[[624.81,1.19090961],[624.79,0.79893488],[624.55,1.18990028]],[[626.75,1.16463518],[626.77,0.79774079],[626.8,0.81115113],[626.87,1.16647681],[627.1,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456003587,[[625.09,2.97287798],[624.81,1.19090961],[624.79,0.79893488],[624.55,1.18990028],[624.42,1.18926442]],[[626.74,1.16463518],[626.77,0.79774079],[626.8,0.81115113],[626.87,1.16647681],[627.09,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456003781,[[625.1,2.97287798],[624.81,1.19090961],[624.79,0.79893488],[624.55,1.18990028],[624.42,1.18926442]],[[626.74,1.16463518],[626.77,0.79774079],[626.8,0.81115113],[626.87,1.16647681],[627.09,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456003986,[[625.11,2.97287798],[624.82,1.19090961],[624.79,0.79893488],[624.56,1.18990028],[624.43,1.18926442]],[[626.74,1.16463518],[626.77,0.79774079],[626.8,0.81115113],[626.86,1.16647681],[627.09,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456004186,[[625.12,2.97287798],[624.82,1.19090961],[624.79,0.79893488],[624.56,1.18990028],[624.43,1.18926442]],[[626.75,1.16463518],[626.77,0.79774079],[626.8,0.81115113],[626.87,1.16647681],[627.09,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456004482,[[625.13,2.97287798],[624.87,1.19090961],[624.79,0.79893488],[624.63,1.18990028],[624.52,1.18926442]],[[626.66,1.16463518],[626.77,1.9642176],[626.8,0.81115113],[626.97,1.39756222],[627.09,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456004687,[[625.14,2.97287798],[624.88,1.19090961],[624.79,0.79893488],[624.66,1.18990028],[624.55,1.18926442]],[[626.64,1.16463518],[626.74,1.16647681],[626.77,0.79774079],[626.8,0.81115113],[626.93,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456004989,[[625.15,2.97287798],[624.82,1.19090961],[624.79,0.79893488],[624.58,1.18990028],[624.47,1.18926442]],[[626.67,1.16463518],[626.77,0.79774079],[626.78,1.16647681],[626.8,0.81115113],[626.99,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456005189,[[625.16,2.65493171],[624.79,1.98984449],[624.55,1.18990028],[624.44,1.18926442],[624.23,1.4271173]],[[626.65,1.16463518],[626.76,1.16647681],[626.77,0.79774079],[626.8,0.81115113],[626.97,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456005388,[[625.17,2.65493171],[624.8,1.19090961],[624.79,0.79893488],[624.55,1.18990028],[624.44,1.18926442]],[[626.65,1.16463518],[626.76,1.16647681],[626.77,0.79774079],[626.8,0.81115113],[626.97,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456005584,[[625.18,2.65493171],[624.8,1.19090961],[624.79,0.79893488],[624.56,1.18990028],[624.44,1.18926442]],[[626.65,1.16463518],[626.77,0.79774079],[626.8,0.81115113],[626.97,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456005585,[[625.18,2.65493171],[624.8,1.19090961],[624.79,0.79893488],[624.56,1.18990028],[624.44,1.18926442]],[[626.65,1.16463518],[626.77,1.9642176],[626.8,0.81115113],[626.97,1.39756222],[630.85,1.49042075]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456005792,[[625.19,2.65493171],[624.79,1.98984449],[624.55,1.18990028],[624.44,1.18926442],[624.23,1.4271173]],[[626.65,1.16463518],[626.76,1.16647681],[626.77,0.79774079],[626.8,0.81115113],[626.97,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456005988,[[625.2,2.97442429],[624.8,1.19090961],[624.79,0.79893488],[624.56,1.18990028],[624.45,1.18926442]],[[626.64,1.16463518],[626.75,1.16647681],[626.77,0.79774079],[626.8,0.81115113],[626.96,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456006191,[[625.21,2.97442429],[624.79,1.98984449],[624.55,1.18990028],[624.43,1.18926442],[624.23,1.4271173]],[[626.64,1.16463518],[626.75,1.16647681],[626.77,0.79774079],[626.8,0.81115113],[626.95,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456006384,[[624.79,1.98984449],[624.43,1.18926442],[624.23,1.4271173]],[[626.64,1.16463518],[626.75,1.16647681],[626.77,0.79774079],[626.8,0.81115113]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456006385,[[624.79,0.79893488],[624.78,1.19090961],[624.54,1.18990028],[624.43,1.18926442],[624.23,1.4271173]],[[626.64,1.16463518],[626.75,1.16647681],[626.77,0.79774079],[626.8,0.81115113],[626.96,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456006590,[[625.22,2.97625076],[624.79,1.98984449],[624.55,1.18990028],[624.44,1.18926442],[624.23,5.45008932]],[[626.65,1.16463518],[626.76,1.16647681],[626.77,0.79774079],[626.8,0.81115113],[626.96,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456006786,[[624.79,1.98984449]],[[626.77,0.79774079],[626.8,0.81115113]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456006787,[[625.23,0.31948997],[624.79,0.79893488],[624.77,1.19090961],[624.54,1.18990028],[624.42,1.18926442]],[[626.63,1.16463518],[626.74,1.16647681],[626.77,0.79774079],[626.8,0.81115113],[626.95,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456006984,[[625.24,2.97655886],[624.79,0.79893488],[624.78,1.19090961],[624.55,1.18990028],[624.43,1.18926442]],[[626.64,1.16463518],[626.75,1.16647681],[626.77,0.79774079],[626.8,0.81115113],[626.95,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456007184,[[624.79,0.79893488],[624.55,1.18990028]],[[626.77,0.79774079],[626.8,0.81115113]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456007185,[[625.25,2.97655886],[624.79,1.98984449],[624.55,1.18990028],[624.44,1.18926442],[624.24,1.4271173]],[[626.65,1.16463518],[626.76,1.16647681],[626.77,0.79774079],[626.8,0.81115113],[626.96,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456007390,[[624.79,1.98984449]],[[626.65,1.16463518],[626.76,1.16647681],[626.77,0.79774079],[626.8,0.81115113],[626.96,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456007391,[[625.26,2.97655886],[624.81,1.19090961],[624.79,0.79893488],[624.58,1.18990028],[624.47,1.18926442]],[[626.62,1.16463518],[626.73,1.16647681],[626.77,0.79774079],[626.8,0.81115113],[626.93,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456007683,[[625.27,2.97655886],[624.81,1.19090961],[624.79,0.79893488],[624.58,1.18990028],[624.47,1.18926442]],[[626.62,1.16463518],[626.73,1.16647681],[626.77,0.79774079],[626.8,0.81115113],[626.93,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456007886,[[625.28,2.97655886],[624.81,1.19090961],[624.79,0.79893488],[624.58,1.18990028],[624.48,1.18926442]],[[626.63,1.16463518],[626.74,1.16647681],[626.77,0.79774079],[626.8,0.81115113],[626.93,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456008089,[[624.79,0.79893488],[624.48,1.18926442]],[[626.63,1.16463518],[626.74,1.16647681],[626.77,0.79774079],[626.8,0.81115113],[626.93,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456008090,[[625.29,2.97655886],[624.82,1.19090961],[624.79,0.79893488],[624.59,1.18990028],[624.48,1.18926442]],[[626.63,1.16463518],[626.74,1.16647681],[626.77,0.79774079],[626.8,0.81115113],[626.93,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456008291,[[624.79,0.79893488]],[[626.63,1.16463518],[626.74,1.16647681],[626.77,0.79774079],[626.8,0.81115113],[626.93,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456008292,[[625.3,2.97655886],[624.79,1.98984449],[624.56,1.18990028],[624.45,1.18926442],[624.26,1.4271173]],[[626.62,1.16463518],[626.73,1.16647681],[626.77,0.79774079],[626.8,0.81115113],[626.92,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456008487,[[625.31,2.97655886],[624.8,1.19090961],[624.79,0.79893488],[624.56,1.18990028],[624.47,1.18926442]],[[626.62,1.16463518],[626.72,1.16647681],[626.77,0.79774079],[626.8,0.81115113],[626.92,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456008689,[[625.32,2.97655886],[624.8,1.19090961],[624.79,0.79893488],[624.57,1.18990028],[624.47,1.18926442]],[[626.61,1.16463518],[626.72,1.16647681],[626.77,0.79774079],[626.8,0.81115113],[626.91,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456008887,[[625.33,2.97655886],[624.82,1.19090961],[624.79,0.79893488],[624.6,1.18990028],[624.49,1.18926442]],[[626.62,1.16463518],[626.74,1.16647681],[626.77,0.79774079],[626.8,0.81115113],[626.92,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456009091,[[625.34,2.97655886],[624.84,1.19090961],[624.79,0.79893488],[624.61,1.18990028],[624.51,1.18926442]],[[626.77,0.79774079],[626.8,0.81115113]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456009092,[[625.34,2.97655886],[624.84,1.19090961],[624.79,0.79893488],[624.61,1.18990028],[624.51,1.18926442]],[[626.65,1.16463518],[626.76,1.16647681],[626.77,0.79774079],[626.8,0.81115113],[626.95,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456009394,[[625.35,2.97655886],[624.99,1.19090961],[624.79,0.79893488],[624.76,1.18990028],[624.66,1.18926442]],[[626.8,0.81115113],[626.82,1.16463518],[626.93,1.16647681],[627.12,1.39756222],[627.24,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456009689,[[624.79,0.79893488]],[[627.24,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456009690,[[625.36,2.97655886],[624.98,1.19090961],[624.79,0.79893488],[624.75,1.18990028],[624.65,1.18926442]],[[626.61,0.25479187],[626.81,1.16463518],[626.92,1.16647681],[627.11,1.39756222],[627.23,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456009888,[[625.37,2.65706889],[624.9,1.19090961],[624.79,0.79893488],[624.65,1.18990028],[624.54,1.18926442]],[[626.61,0.25479187],[626.82,1.95781729],[626.93,1.16647681],[627.14,1.39756222],[627.23,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456010087,[[625.38,2.97655638],[624.88,1.19090961],[624.79,0.79893488],[624.64,1.18990028],[624.52,0.65399678]],[[626.79,1.16463518],[626.8,0.25479187],[626.82,0.79318211],[626.92,1.16647681],[627.11,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456010287,[[625.39,2.97655638],[624.85,1.19090961],[624.79,0.79893488],[624.6,1.18990028],[624.5,0.65407673]],[[626.78,1.05251994],[626.8,1.16463518],[626.92,1.16647681],[627.13,1.39756222],[627.26,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456010493,[[624.5,0.65407673]],[[626.78,1.05251994],[626.8,1.16463518],[626.92,1.16647681],[627.13,1.39756222],[627.26,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456010494,[[625.4,2.97655638],[624.83,1.19090961],[624.58,1.18990028],[624.46,1.18926442],[624.33,4.02702074]],[[626.77,1.05253266],[626.8,0.80522521],[626.81,1.16463518],[626.92,1.16647681],[627.14,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456010788,[[625.41,2.97655638],[624.85,1.19090961],[624.59,1.18990028],[624.47,1.18926442],[624.34,4.68110821]],[[626.76,0.25479187],[626.77,0.79774079],[626.84,1.16463518],[626.96,1.16647681],[627.18,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456010995,[[625.42,2.97655638],[624.86,1.19090961],[624.6,1.18990028],[624.49,1.18926442],[624.35,4.68110821]],[[626.76,0.25479187],[626.77,1.59034692],[626.84,1.16463518],[626.97,1.16647681],[627.18,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456011194,[[625.43,2.97655638],[625.07,0.78525831],[624.86,1.19090961],[624.59,1.18990028],[624.46,1.18926442]],[[626.76,0.25479187],[626.77,0.79260613],[626.91,1.16463518],[627.04,1.16647681],[627.26,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456011491,[[625.44,2.97655638],[625.07,0.78525831],[624.9,1.19090961],[624.63,1.18990028],[624.5,1.18926442]],[[626.75,0.2547975],[626.77,0.79260613],[626.94,1.16463518],[627.07,1.16647681],[627.3,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456011690,[[625.45,2.97655638],[624.99,1.19090961],[624.71,1.18990028],[624.58,1.18926442],[624.38,4.02702074]],[[626.74,0.2547975],[627.04,1.16463518],[627.14,1.16647681],[627.43,1.39756222],[627.58,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456011889,[[625.46,2.97655638],[624.99,1.19090961],[624.72,1.18990028],[624.59,1.18926442],[624.56,0.80250971]],[[626.73,0.2547975],[627.07,1.16463518],[627.21,1.16647681],[627.4,0.81345157],[627.44,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456012093,[[625.47,2.97655638],[625.01,1.19090961],[624.99,0.81209382],[624.74,1.18990028],[624.61,1.18926442]],[[626.72,0.2547975],[626.74,0.78509857],[627.1,1.16463518],[627.23,1.16647681],[627.37,0.7791085]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456012390,[[625.48,2.97655638],[625.03,1.19090961],[624.76,1.18990028],[624.63,1.18926442],[624.57,0.65398193]],[[626.71,0.2547975],[626.74,0.78509857],[627.1,1.16463518],[627.22,1.16647681],[627.37,0.7791085]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456012589,[[625.49,2.97655638],[625.04,1.19090961],[625.03,0.79779752],[624.74,1.18990028],[624.61,1.18926442]],[[626.7,0.2547975],[627.19,1.16463518],[627.32,1.16647681],[627.37,0.7791085],[627.57,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456012793,[[625.5,2.97655638],[625.06,1.19090961],[625.03,0.79779752],[624.78,1.18990028],[624.64,1.18926442]],[[627.18,0.2547975],[627.19,1.16463518],[627.32,1.16647681],[627.37,0.7791085],[627.57,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456012988,[[625.51,2.97655638],[625.09,1.19090961],[624.81,1.18990028],[624.67,1.18926442],[624.44,4.02702074]],[[627.17,1.05202951],[627.2,1.16463518],[627.33,1.96714956],[627.37,0.7791085],[627.57,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456013193,[[625.52,2.97655638],[625.17,0.81113541],[625.08,1.19090961],[624.79,1.18990028],[624.66,1.18926442]],[[627.16,1.05204222],[627.19,1.16463518],[627.33,1.96714956],[627.37,0.7791085],[627.57,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456013492,[[625.53,2.97655638],[625.09,1.19090961],[624.8,1.18990028],[624.67,1.18926442],[624.55,0.65398193]],[[627.15,0.2547975],[627.16,0.79724472],[627.2,1.16463518],[627.33,1.16647681],[627.37,0.7791085]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456013691,[[625.54,2.97655638],[625.11,1.19090961],[624.84,1.18990028],[624.72,1.18926442],[624.54,0.7907639]],[[627.15,0.2547975],[627.37,0.7791085]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456013692,[[625.54,2.97655638],[625.11,1.19090961],[624.84,1.18990028],[624.72,1.18926442],[624.54,0.7907639]],[[627.13,1.16463518],[627.15,1.05205493],[627.26,1.16647681],[627.37,0.7791085],[627.48,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456013894,[[625.55,2.97655638],[625.11,1.19090961],[625.09,0.79802814],[624.85,1.18990028],[624.72,1.18926442]],[[627.12,1.05209307],[627.14,1.16463518],[627.26,1.16647681],[627.37,0.7791085],[627.49,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456014087,[[625.11,1.19090961],[625.09,0.79802814],[624.72,1.18926442]],[[627.12,1.05209307],[627.14,1.16463518],[627.26,1.16647681],[627.37,0.7791085],[627.49,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456014088,[[625.56,2.97655638],[625.11,1.19090961],[625.09,0.79802814],[624.84,1.18990028],[624.72,1.18926442]],[[627.11,1.05210578],[627.14,1.16463518],[627.26,1.16647681],[627.37,0.7791085],[627.49,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456014389,[[625.57,2.97655638],[625.12,1.19090961],[625.1,0.78381897],[624.85,1.18990028],[624.73,1.18926442]],[[627.1,1.0521185],[627.14,1.16463518],[627.27,1.16647681],[627.37,0.7791085],[627.49,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456014693,[[625.58,2.97655638],[625.15,1.19090961],[624.89,1.18990028],[624.76,1.18926442],[624.54,2.2178812]],[[627.09,0.25490779],[627.1,0.797321],[627.18,1.16463518],[627.3,1.16647681],[627.37,0.7791085]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456014893,[[625.59,2.97655638],[625.15,1.19090961],[624.89,1.18990028],[624.76,1.18926442],[624.56,1.3074976]],[[627.09,0.50981793],[627.1,0.797321],[627.18,1.16463518],[627.3,1.16647681],[627.37,0.7791085]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456015195,[[625.6,2.97655638],[625.17,1.19090961],[625.1,0.79906589],[624.9,1.18990028],[624.78,1.18926442]],[[627.08,0.25491014],[627.09,0.25490779],[627.1,0.797321],[627.19,1.16463518],[627.31,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456015495,[[625.61,2.97655638],[625.17,1.19090961],[624.91,1.18990028]],[[627.08,0.25491014],[627.09,0.25490779],[627.1,0.797321]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456015496,[[625.61,2.97655638],[625.17,1.19090961],[624.91,1.18990028],[624.79,1.18926442],[624.57,2.08086313]],[[627.08,0.25491014],[627.09,0.25490779],[627.1,0.797321],[627.16,1.16463518],[627.28,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456015692,[[625.62,2.97655638],[625.17,1.19090961],[625.05,0.79252009],[624.91,1.18990028],[624.79,1.18926442]],[[627.08,0.25491014],[627.09,0.25490779],[627.1,0.797321],[627.16,1.16463518],[627.28,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456015893,[[625.63,2.97655638],[625.15,1.19090961],[625.05,0.79252009],[624.87,1.18990028],[624.74,1.18926442]],[[627.08,0.25491014],[627.09,0.25490779],[627.1,0.797321],[627.2,1.16463518],[627.33,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456016088,[[625.64,2.97655638],[625.15,1.19090961],[624.87,1.18990028],[624.74,1.18926442],[624.59,4.68076657]],[[627.08,0.25491014],[627.09,0.25490779],[627.1,0.797321],[627.2,1.16463518],[627.33,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456016295,[[624.59,4.68076657]],[[627.08,0.25491014],[627.09,0.25490779],[627.1,0.797321],[627.2,1.16463518],[627.33,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456016296,[[625.65,2.97655638],[625.18,1.19090961],[625.03,0.80361601],[624.93,1.18990028],[624.81,1.18926442]],[[627.08,0.25491014],[627.09,0.25490779],[627.1,0.797321],[627.14,1.16463518],[627.25,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456016494,[[625.66,2.9764079],[625.18,1.19090961],[624.94,1.18990028],[624.83,1.18926442],[624.62,1.4271173]],[[627.07,0.79735914],[627.08,1.41954532],[627.09,0.25490779],[627.2,1.16647681],[627.41,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456016690,[[625.67,2.9764079],[625.13,1.19090961],[624.89,1.18990028],[624.78,1.18926442],[624.63,0.65374583]],[[627.02,1.16463518],[627.06,0.25491014],[627.07,0.79735914],[627.09,0.25490779],[627.13,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456016990,[[625.68,2.9764079],[624.97,1.19090961],[624.69,1.18990028],[624.55,1.18926442],[624.32,1.4271173]],[[627.01,1.05234558],[627.02,0.79268022],[627.04,1.16463518],[627.09,0.25490779],[627.17,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456017193,[[624.32,1.4271173]],[[627.01,1.05234558],[627.02,0.79268022],[627.04,1.16463518],[627.09,0.25490779],[627.17,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456017194,[[625.69,2.9764079],[624.92,1.19090961],[624.83,0.79667116],[624.64,1.18990028],[624.51,1.18926442]],[[626.99,1.16463518],[627.0,1.0523583],[627.09,0.25490779],[627.12,1.16647681],[627.36,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456017393,[[625.7,1.34128858],[624.91,1.19090961],[624.83,0.79667116],[624.63,1.18990028],[624.5,1.18926442]],[[626.98,2.21701892],[627.04,0.80944216],[627.11,1.16647681],[627.35,1.39756222],[627.49,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456017595,[[624.83,0.79667116]],[[627.49,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456017596,[[625.71,1.34128858],[624.89,1.19090961],[624.83,0.79667116],[624.61,1.18990028],[624.48,1.18926442]],[[626.95,1.16463518],[626.97,1.05239646],[627.08,1.16647681],[627.32,1.39756222],[627.47,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456017792,[[625.72,1.34128858],[624.88,1.19090961],[624.83,0.79667116],[624.6,1.18990028],[624.47,1.97930988]],[[626.94,1.05243462],[626.95,1.16463518],[627.08,1.16647681],[627.31,1.39756222],[627.46,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456017989,[[624.47,1.97930988]],[[626.94,1.05243462],[626.95,1.16463518],[627.08,1.16647681],[627.31,1.39756222],[627.46,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456017990,[[625.73,1.34128858],[624.87,1.19090961],[624.59,1.18990028],[624.46,1.18926442],[624.24,0.65397303]],[[626.93,2.21708252],[627.06,1.16647681],[627.3,1.39756222],[627.45,2.37779683],[627.67,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456018191,[[625.74,1.34128858],[624.88,1.19090961],[624.6,1.18990028],[624.47,1.18926442],[624.23,1.4271173]],[[626.92,0.79754992],[626.93,0.25500389],[626.94,1.16463518],[627.07,1.16647681],[627.31,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456018396,[[624.86,1.19090961],[624.79,0.77871193],[624.58,1.18990028],[624.45,1.18926442],[624.21,1.4271173]],[[626.91,0.25500389],[626.92,2.75877644],[627.05,1.16647681],[627.28,1.39756222],[627.43,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456018597,[[624.87,4.17318134],[624.79,0.77871193],[624.59,1.18990028],[624.46,1.18926442],[624.22,1.4271173]],[[626.9,0.79757537],[626.92,1.96122652],[627.05,1.16647681],[627.29,1.39756222],[627.43,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456018800,[[624.88,4.46669074],[624.6,1.18990028],[624.47,1.18926442],[624.23,2.08110973],[624.2,4.02959058]],[[626.89,0.25503563],[626.9,0.79757537],[626.92,0.79659134],[626.93,1.16463518],[627.06,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456018999,[[624.89,3.27578113],[624.88,1.19090961],[624.6,1.18990028],[624.47,1.18926442],[624.24,2.08110973]],[[626.88,0.79760081],[626.89,0.25503563],[626.92,0.79659134],[626.94,1.16463518],[627.07,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456019192,[[624.88,1.19090961],[624.6,1.18990028],[624.47,1.18926442]],[[626.88,0.79760081],[626.92,0.79659134]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456019193,[[624.9,3.27578113],[624.88,1.19090961],[624.75,0.80265756],[624.6,1.18990028],[624.47,1.18926442]],[[626.87,0.25503563],[626.88,0.79760081],[626.92,1.96122652],[627.05,1.16647681],[627.29,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456019398,[[624.91,3.27578113],[624.85,1.19090961],[624.58,1.18990028],[624.5,1.18926442],[624.24,4.02959058]],[[626.87,2.21728435],[626.92,0.79659134],[626.99,1.16647681],[627.22,1.39756222],[627.36,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456019599,[[624.91,3.27578113],[624.24,4.02959058]],[[626.87,2.21728435],[626.92,0.79659134],[626.99,1.16647681],[627.22,1.39756222],[627.36,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456019600,[[624.91,2.98227173],[624.78,1.19090961],[624.51,1.18990028],[624.39,1.18926442],[624.25,0.65402939]],[[626.76,1.16463518],[626.86,1.05266189],[626.89,1.16647681],[626.92,0.79659134],[627.11,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456019896,[[624.92,2.98227173],[624.76,1.19090961],[624.67,0.80596724],[624.5,1.18990028],[624.35,1.18926442]],[[626.72,1.16463518],[626.75,1.05280188],[626.85,1.16647681],[627.07,1.39756222],[627.21,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456020101,[[624.93,2.98227173],[624.75,1.19090961],[624.47,1.18990028],[624.35,1.18926442],[624.26,0.65402939]],[[626.71,0.25503563],[626.72,1.16463518],[626.75,0.79776625],[626.84,1.16647681],[627.07,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456020399,[[624.94,2.98227173],[624.72,1.19090961],[624.46,1.18990028],[624.33,1.18926442],[624.19,4.68361997]],[[626.71,0.25503563],[626.72,1.96229513],[626.75,0.79776625],[626.84,1.16647681],[627.07,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456020600,[[624.95,2.98227173],[624.74,1.19090961],[624.59,0.79438496],[624.49,1.18990028],[624.37,1.18926442]],[[626.68,1.16463518],[626.71,0.25503563],[626.72,0.79765995],[626.75,0.79776625],[626.8,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456020801,[[624.96,2.98227173],[624.76,1.19090961],[624.59,0.79438496],[624.5,1.18990028],[624.37,1.18926442]],[[626.67,0.25503563],[626.72,0.79765995],[626.75,0.79776625],[626.76,1.16463518],[626.88,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456021101,[[624.59,0.79438496]],[[626.67,0.25503563],[626.72,0.79765995],[626.75,0.79776625],[626.76,1.16463518],[626.88,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456021102,[[624.97,2.98227173],[624.81,1.19090961],[624.59,0.79438496],[624.53,1.18990028],[624.4,1.18926442]],[[626.66,0.25503563],[626.86,1.16463518],[627.0,1.16647681],[627.23,1.39756222],[627.38,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456021299,[[624.98,2.98227173],[624.83,1.19090961],[624.56,1.18990028],[624.4,1.18926442],[624.23,4.68361997]],[[626.85,0.25503563],[626.88,1.16463518],[627.01,1.16647681],[627.25,1.39756222],[627.4,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456021499,[[624.4,1.18926442],[624.23,4.68361997]],[[626.85,0.25503563],[626.88,1.16463518],[627.01,1.16647681],[627.25,1.39756222],[627.4,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456021500,[[624.99,2.98227173],[624.87,1.19090961],[624.59,1.18990028],[624.46,1.18926442],[624.32,0.81291662]],[[626.92,1.16463518],[627.05,1.16647681],[627.28,1.39756222],[627.29,0.81267698],[627.43,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456021699,[[624.32,0.81291662]],[[626.92,1.16463518],[627.05,1.16647681],[627.29,0.81267698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456021700,[[625.0,2.98227173],[624.89,1.19090961],[624.61,1.18990028],[624.48,1.18926442],[624.32,0.81291662]],[[626.91,0.25504318],[626.92,1.16463518],[627.05,1.16647681],[627.29,2.2102392],[627.44,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456021895,[[624.32,0.81291662]],[[626.91,0.25504318],[626.92,1.16463518],[627.05,1.16647681],[627.29,2.2102392],[627.44,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456021896,[[625.01,2.98227173],[624.91,1.19090961],[624.87,0.79949714],[624.63,1.18990028],[624.5,1.18926442]],[[626.91,0.25504318],[626.92,0.81387515],[626.95,1.16463518],[627.08,1.16647681],[627.29,0.81267698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456022098,[[625.02,2.98227173],[624.91,1.19090961],[624.87,0.79949714],[624.63,1.18990028],[624.5,1.18926442]],[[626.91,0.25504318],[626.92,0.81387515],[626.95,1.16463518],[627.08,1.16647681],[627.29,0.81267698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456022299,[[624.87,0.79949714]],[[626.91,0.25504318],[626.92,0.81387515],[626.95,1.16463518],[627.08,1.16647681],[627.29,0.81267698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456022300,[[625.03,2.98227173],[624.93,1.19090961],[624.87,0.79949714],[624.65,1.18990028],[624.52,1.18926442]],[[626.91,0.25504318],[626.92,0.81387515],[626.94,1.16463518],[627.07,1.16647681],[627.29,0.81267698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456022500,[[625.04,2.98227173],[624.93,1.19090961],[624.65,1.18990028],[624.52,1.18926442],[624.29,4.02959058]],[[626.91,0.25504318],[626.92,0.81387515],[626.94,1.16463518],[627.08,1.16647681],[627.29,0.81267698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456022701,[[625.05,2.98227173],[624.93,1.19090961],[624.81,0.80317152],[624.66,1.18990028],[624.52,1.18926442]],[[626.91,0.25504318],[626.92,0.81387515],[626.95,1.16463518],[627.08,1.16647681],[627.29,0.81267698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456022900,[[625.06,2.98395507],[624.93,1.19090961],[624.81,0.80317152],[624.65,1.18990028],[624.52,1.18926442]],[[626.91,0.25504318],[626.92,0.81387515],[626.94,1.16463518],[627.07,1.16647681],[627.29,0.81267698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456023100,[[625.07,2.98395507],[624.93,1.19090961],[624.65,1.18990028],[624.52,1.18926442],[624.33,0.65400309]],[[626.91,0.25504318],[626.92,1.97851033],[627.05,1.16647681],[627.29,2.2102392],[627.44,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456023399,[[625.08,2.98394114],[624.89,1.19090961],[624.75,0.80685574],[624.61,1.18990028],[624.48,1.18926442]],[[626.87,1.16463518],[626.9,0.79757537],[626.91,0.25504318],[626.92,0.81387515],[627.0,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456023696,[[625.09,2.98394114],[624.9,1.19090961],[624.84,0.81563893],[624.62,1.18990028],[624.49,1.18926442]],[[626.86,0.25504318],[626.88,1.16463518],[626.9,0.79757537],[626.92,0.81387515],[627.0,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456023901,[[625.1,2.98394114],[624.93,1.19090961],[624.84,0.81563893],[624.65,1.18990028],[624.52,1.18926442]],[[626.85,0.25504318],[626.9,0.79757537],[626.91,1.16463518],[626.92,0.81387515],[627.04,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456024101,[[625.11,2.98394114],[624.93,1.19090961],[624.84,0.81563893],[624.65,1.18990028],[624.52,1.18926442]],[[626.89,0.25504318],[626.9,0.79757537],[626.91,1.16463518],[626.92,0.81387515],[627.04,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456024299,[[625.12,2.98394114],[624.95,1.19090961],[624.84,0.81563893],[624.67,1.18990028],[624.54,1.18926442]],[[626.84,0.25504318],[626.9,1.96221055],[626.92,0.81387515],[627.03,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456024300,[[625.12,2.98394114],[624.95,1.19090961],[624.84,0.81563893],[624.67,1.18990028],[624.54,1.18926442]],[[626.84,0.25504318],[626.9,1.96221055],[626.92,0.81387515],[627.03,1.16647681],[634.04,9.3306926]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456024495,[[625.13,2.98394114],[624.95,1.19090961],[624.68,1.18990028],[624.55,1.4271173],[624.54,1.18926442]],[[626.83,1.16463518],[626.88,0.25504318],[626.92,0.81387515],[626.94,1.16647681],[627.13,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456024695,[[625.14,2.98394114],[625.13,0.2934565],[625.12,0.81563893],[625.1,1.19090961],[624.87,1.18990028]],[[626.82,0.25504318],[626.84,1.16463518],[626.92,0.81387515],[626.95,1.16647681],[627.13,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456024904,[[625.13,0.2934565],[625.12,0.81563893]],[[626.82,0.25504318],[626.84,1.16463518],[626.92,0.81387515],[626.95,1.16647681],[627.13,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456024905,[[625.15,3.27739103],[625.13,0.2934565],[625.12,2.00654854],[624.9,1.18990028],[624.79,1.18926442]],[[626.82,1.16463518],[626.93,1.16647681],[627.13,1.39756222],[627.24,2.37779683],[627.43,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456025106,[[625.16,3.27739103],[625.14,1.19090961],[625.13,0.2934565],[625.12,0.81563893],[624.91,1.18990028]],[[626.81,0.25505236],[626.86,0.81587847],[626.87,1.16463518],[626.97,1.16647681],[627.17,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456025308,[[625.17,3.27739103],[625.16,1.19090961],[625.13,0.2934565],[625.12,0.81563893],[624.93,1.18990028]],[[626.85,0.25505236],[626.86,1.16463518],[626.98,1.16647681],[627.17,1.39756222],[627.29,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456025604,[[625.13,0.2934565],[625.12,0.81563893]],[[626.85,0.25505236],[626.98,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456025605,[[625.18,4.46830064],[625.13,0.2934565],[625.12,0.81563893],[624.95,1.18990028],[624.84,1.18926442]],[[626.84,0.25505236],[626.85,0.81172642],[626.88,1.16463518],[626.98,1.16647681],[627.18,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456025809,[[625.19,3.27739103],[625.18,1.19090961],[625.13,0.2934565],[625.12,0.81563893],[624.95,1.18990028]],[[626.84,0.25505236],[626.88,1.16463518],[626.98,1.16647681],[627.18,1.39756222],[627.48,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456026005,[[625.18,1.19090961],[625.13,0.2934565],[625.12,0.81563893]],[[626.84,0.25505236],[627.48,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456026006,[[625.2,3.27739103],[625.18,1.19090961],[625.13,0.2934565],[625.12,0.81563893],[624.96,1.18990028]],[[626.83,0.25505236],[626.84,0.79400035],[626.89,1.16463518],[626.99,1.16647681],[627.19,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456026210,[[625.21,3.27739103],[625.18,1.19090961],[625.13,0.2934565],[625.12,0.81563893],[624.95,1.18990028]],[[626.83,0.25505236],[626.88,1.16463518],[626.98,1.16647681],[627.18,1.39756222],[627.3,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456026409,[[625.22,3.27739103],[625.18,1.19090961],[625.13,0.2934565],[625.12,0.81563893],[624.96,1.18990028]],[[626.82,1.04521626],[626.88,1.16463518],[626.98,1.16647681],[627.18,1.39756222],[627.3,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456026610,[[625.23,3.27739103],[625.19,1.19090961],[625.13,0.2934565],[625.12,0.81563893],[624.96,1.18990028]],[[626.81,0.25505236],[626.89,1.16463518],[626.99,1.16647681],[627.19,1.39756222],[627.31,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456026809,[[625.24,2.98394114],[625.2,1.19090961],[625.13,0.2934565],[625.12,0.81563893],[624.97,1.18990028]],[[626.8,0.25505236],[626.9,1.16463518],[627.0,1.16647681],[627.2,1.39756222],[627.32,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456027008,[[625.2,1.19090961],[625.13,0.2934565],[625.12,0.81563893],[624.97,1.18990028]],[[626.8,0.25505236],[626.9,1.16463518],[627.0,1.16647681],[627.2,1.39756222],[627.32,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456027009,[[625.25,3.27902881],[625.22,1.19090961],[625.13,0.2934565],[625.12,0.81563893],[624.99,1.18990028]],[[626.79,0.25505236],[626.9,0.8042925],[626.92,1.16463518],[627.03,1.16647681],[627.22,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456027209,[[625.26,3.27902881],[625.21,1.19090961],[625.13,0.2934565],[625.12,0.81563893],[624.98,1.18990028]],[[626.78,0.25505236],[626.91,1.16463518],[627.02,1.16647681],[627.21,1.39756222],[627.33,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456027410,[[625.27,2.98562363],[625.2,1.19090961],[625.13,0.2934565],[625.12,0.81563893],[624.97,1.18990028]],[[626.77,0.25505236],[626.9,0.79950314],[626.92,1.16463518],[627.02,1.16647681],[627.22,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456027606,[[625.2,1.19090961],[625.12,0.81563893]],[[626.9,0.79950314],[626.92,1.16463518],[627.02,1.16647681],[627.22,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456027607,[[625.28,2.98562363],[625.2,1.19090961],[625.12,0.81563893],[624.98,1.18990028],[624.87,1.84302533]],[[626.76,0.25505236],[626.92,1.16463518],[627.03,1.16647681],[627.22,1.39756222],[627.53,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456027807,[[625.29,2.98562363],[625.2,1.19090961],[625.12,0.81563893],[624.97,1.18990028],[624.88,0.65376091]],[[626.75,0.25505236],[626.92,1.16463518],[627.03,1.16647681],[627.22,1.39756222],[627.53,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456028008,[[625.21,1.19090961],[625.12,0.81563893],[624.95,1.18990028],[624.82,1.18926442],[624.68,4.0291632]],[[626.74,0.25505236],[627.02,0.79567166],[627.08,1.16463518],[627.2,1.16647681],[627.42,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456028207,[[625.12,0.81563893],[624.68,4.0291632]],[[626.74,0.25505236],[627.02,0.79567166],[627.08,1.16463518],[627.2,1.16647681],[627.42,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456028208,[[625.2,1.19090961],[625.12,0.81563893],[624.94,1.18990028],[624.81,1.18926442],[624.68,4.0291632]],[[627.02,0.79567166],[627.07,1.16463518],[627.2,1.16647681],[627.42,1.39756222],[627.55,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456028417,[[625.21,0.29336748],[625.18,1.19090961],[624.92,1.18990028],[624.8,1.18926442],[624.69,0.65370377]],[[627.01,0.25514948],[627.09,1.16463518],[627.22,1.16647681],[627.44,1.39756222],[627.57,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456028715,[[625.22,0.29336748],[625.19,1.19090961],[625.18,0.81682465],[624.94,1.18990028],[624.82,1.18926442]],[[627.0,0.25514948],[627.09,1.16463518],[627.21,1.16647681],[627.43,1.39756222],[627.56,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456029014,[[625.23,0.29336652],[625.18,0.81682465],[625.17,1.19090961],[624.9,1.18990028],[624.78,1.18926442]],[[626.99,0.25516749],[627.09,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456029015,[[625.23,0.29336652],[625.18,0.81682465],[625.17,1.19090961],[624.9,1.18990028],[624.78,1.18926442]],[[626.99,0.25516749],[627.09,0.79064284],[627.12,1.16463518],[627.25,1.16647681],[627.48,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456029208,[[625.15,1.19090961],[624.88,1.18990028],[624.76,1.18926442],[624.53,1.4271173],[624.51,0.65370197]],[[626.98,0.25516749],[627.14,1.16463518],[627.27,1.16647681],[627.48,1.39756222],[627.64,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456029415,[[625.24,1.34507807],[625.16,1.93459945],[625.15,1.19090961],[624.87,1.18990028],[624.75,1.18926442]],[[626.97,0.25516749],[627.14,1.16463518],[627.27,1.16647681],[627.5,1.39756222],[627.62,0.79243144]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456029715,[[625.15,1.19090961],[624.87,1.18990028]],[[627.14,1.16463518],[627.62,0.79243144]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456029716,[[625.25,2.98631148],[625.15,0.80312703],[625.14,1.19090961],[624.87,1.18990028],[624.74,1.18926442]],[[626.96,0.25516749],[627.14,1.16463518],[627.26,1.16647681],[627.49,1.39756222],[627.61,0.80065268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456029910,[[625.26,2.98631148],[625.14,1.19090961],[624.87,1.18990028],[624.75,1.18926442],[624.52,6.26571804]],[[626.95,0.25516749],[627.14,1.16463518],[627.27,1.16647681],[627.5,1.39756222],[627.61,0.80065268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456030214,[[625.14,1.19090961],[624.75,1.18926442],[624.52,6.26571804]],[[626.95,0.25516749],[627.14,1.16463518],[627.27,1.16647681],[627.5,1.39756222],[627.61,0.80065268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456030215,[[625.17,1.19090961],[625.14,0.79370853],[624.9,1.18990028],[624.78,1.18926442],[624.55,1.4271173]],[[626.94,0.25516749],[627.14,0.78037895],[627.15,1.16463518],[627.27,1.16647681],[627.5,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456030416,[[624.55,1.4271173]],[[626.94,0.25516749],[627.14,0.78037895],[627.15,1.16463518],[627.27,1.16647681],[627.5,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456030417,[[625.18,2.2535914],[625.16,1.19090961],[624.89,1.18990028],[624.77,1.18926442],[624.54,6.11605352]],[[626.93,0.25516749],[627.17,1.16463518],[627.29,1.16647681],[627.52,1.39756222],[627.66,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456030616,[[625.18,2.2535914]],[[627.66,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456030617,[[625.23,1.19090961],[625.19,3.27907769],[625.18,0.80200958],[625.01,1.18990028],[624.9,1.18926442]],[[626.92,0.25516749],[626.94,0.80823537],[627.04,1.16463518],[627.15,1.16647681],[627.34,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456030917,[[625.27,1.19090961],[625.24,3.27907769],[625.09,1.18990028],[625.0,1.18926442],[624.91,0.65370197]],[[626.91,0.25516749],[626.92,1.16463518],[627.0,1.16647681],[627.16,1.39756222],[627.26,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456031112,[[625.27,1.19090961]],[[626.91,0.25516749],[627.26,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456031113,[[625.28,3.27907769],[625.27,1.19090961],[625.08,1.18990028],[624.99,1.18926442],[624.85,0.65370197]],[[626.91,0.25516749],[626.93,1.16463518],[627.02,1.16647681],[627.18,1.39756222],[627.27,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456031314,[[625.29,3.27907769],[625.28,0.80775647],[625.27,1.19090961],[625.08,1.18990028],[624.99,1.18926442]],[[626.9,0.25516749],[626.91,0.78357166],[626.96,1.16463518],[627.05,1.16647681],[627.21,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456031510,[[625.3,3.27907769],[625.27,1.19090961],[625.08,1.18990028],[625.0,0.65370197],[624.99,1.18926442]],[[626.9,0.25516749],[626.96,1.16463518],[627.05,1.16647681],[627.21,1.39756222],[627.31,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456031717,[[625.31,2.98571876],[625.27,0.80895373],[625.18,1.19090961],[624.94,1.18990028],[624.83,1.18926442]],[[626.94,0.81661625],[627.07,1.16463518],[627.18,1.16647681],[627.38,1.39756222],[627.5,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456031910,[[625.27,0.80895373]],[[627.5,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456031911,[[625.32,2.98571876],[625.27,0.80895373],[625.15,1.19090961],[624.91,1.18990028],[624.85,0.65372891]],[[626.93,0.2551789],[627.05,1.16463518],[627.16,1.16647681],[627.36,1.39756222],[627.49,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456032114,[[625.33,2.98571876],[625.13,1.19090961],[624.9,1.18990028],[624.82,0.65372891],[624.81,0.95792831]],[[626.92,0.2551789],[627.05,1.16463518],[627.07,0.77942114],[627.16,1.16647681],[627.36,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456032310,[[625.34,2.98571876],[625.13,1.19090961],[624.89,1.18990028],[624.8,0.65372891],[624.78,1.18926442]],[[626.91,0.2551789],[627.05,1.16463518],[627.07,0.77942114],[627.16,1.16647681],[627.36,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456032519,[[625.35,2.98571876],[625.13,2.00449278],[624.89,1.18990028],[624.78,1.18926442],[624.68,4.68896316]],[[626.9,0.2551789],[627.05,1.16463518],[627.07,0.77942114],[627.16,1.16647681],[627.36,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456032816,[[625.13,2.00449278],[624.89,1.18990028],[624.78,1.18926442]],[[626.9,0.2551789],[627.05,1.16463518],[627.07,0.77942114],[627.16,1.16647681],[627.36,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456032817,[[625.36,2.98571876],[625.13,2.00449278],[624.89,1.18990028],[624.78,1.18926442],[624.69,4.68896316]],[[626.89,0.2551789],[627.05,1.16463518],[627.07,0.77942114],[627.16,1.16647681],[627.36,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456033018,[[625.37,2.98571876],[625.13,0.81358317],[625.12,1.19090961],[624.89,1.18990028],[624.78,1.18926442]],[[626.88,0.2551789],[627.05,1.16463518],[627.16,1.16647681],[627.36,1.39756222],[627.48,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456033220,[[625.38,2.98571876],[625.14,1.19090961],[624.91,1.18990028],[624.8,1.18926442],[624.71,4.68896316]],[[626.87,0.2551789],[626.89,0.78874302],[627.06,1.16463518],[627.17,1.16647681],[627.37,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456033518,[[625.39,2.98571876],[625.13,1.19090961],[625.12,0.78978074],[624.89,1.18990028],[624.78,1.18926442]],[[626.86,0.2551789],[627.05,1.16463518],[627.16,1.16647681],[627.36,1.39756222],[627.48,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456033712,[[625.4,2.98571876],[625.13,1.19090961],[625.12,0.78978074],[624.89,1.18990028],[624.78,1.18926442]],[[626.85,0.2551789],[626.87,0.78331498],[627.05,1.16463518],[627.16,1.16647681],[627.36,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456033918,[[625.41,2.98571876],[625.14,1.19090961],[625.12,0.78978074],[624.91,1.18990028],[624.8,1.18926442]],[[626.84,0.2551789],[626.87,0.78331498],[627.06,1.16463518],[627.17,1.16647681],[627.37,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456034223,[[625.42,2.98571876],[625.15,1.19090961],[625.14,0.79417107],[624.92,1.18990028],[624.81,1.18926442]],[[626.83,0.2551789],[626.9,0.78267638],[627.05,1.16463518],[627.16,1.16647681],[627.36,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456034521,[[625.43,2.98571876],[625.14,1.19090961],[624.9,1.18990028],[624.79,1.18926442],[624.76,4.68896316]],[[626.82,0.2551789],[627.07,1.16463518],[627.18,1.16647681],[627.39,1.39756222],[627.52,3.16278812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456034812,[[625.44,2.98571876],[625.16,1.19090961],[625.14,0.80558593],[624.92,1.18990028],[624.79,1.18926442]],[[626.81,0.25514086],[627.09,1.16463518],[627.2,1.16647681],[627.4,1.39756222],[627.52,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456035018,[[625.45,2.98571876],[625.15,1.19090961],[624.91,1.18990028],[624.8,1.18926442],[624.78,4.68897502]],[[626.8,0.25514086],[627.08,1.16463518],[627.2,1.16647681],[627.4,1.39756222],[627.53,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456035218,[[625.46,2.98571876],[625.16,1.97885439],[624.92,1.18990028],[624.81,1.18926442],[624.79,4.03523425]],[[626.9,0.81037538],[627.09,1.16463518],[627.2,1.16647681],[627.4,1.39756222],[627.53,3.18338276]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456035418,[[625.47,2.98571876],[625.15,1.19090961],[624.91,1.18990028],[624.8,5.87822561],[624.47,2.42938696]],[[626.89,0.25513641],[627.09,1.16463518],[627.2,1.16647681],[627.4,1.39756222],[627.53,3.18338276]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456035614,[[624.91,1.18990028]],[[626.89,0.25513641],[627.09,1.16463518],[627.2,1.16647681],[627.4,1.39756222],[627.53,3.18338276]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456035615,[[625.48,2.98571876],[624.91,1.18990028],[624.9,1.19090961],[624.46,1.18926442],[624.2,1.4271173]],[[626.88,0.25513641],[626.9,0.80390962],[627.13,1.16463518],[627.2,1.16647681],[627.53,4.58094498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456035915,[[625.49,2.98571876],[624.92,1.19090961],[624.62,1.18990028],[624.52,0.77956324],[624.49,1.18926442]],[[626.9,0.80390962],[627.53,4.58094498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456035916,[[625.49,2.98571876],[624.92,1.19090961],[624.62,1.18990028],[624.52,0.77956324],[624.49,1.18926442]],[[626.87,0.25513641],[626.9,0.80390962],[627.12,1.16463518],[627.26,1.16647681],[627.52,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456036120,[[624.62,1.18990028],[624.52,0.77956324]],[[627.52,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456036121,[[625.5,2.98571876],[625.25,0.77987986],[624.91,1.19090961],[624.9,0.80862531],[624.62,1.18990028]],[[626.86,0.25513641],[627.1,1.16463518],[627.24,1.16647681],[627.49,1.39756222],[627.65,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456036320,[[625.51,2.98571876],[624.91,1.19090961],[624.9,0.80862531],[624.61,1.18990028],[624.47,1.18926442]],[[627.1,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456036321,[[625.51,2.98571876],[624.91,1.19090961],[624.9,0.80862531],[624.61,1.18990028],[624.47,1.18926442]],[[626.85,0.25513641],[627.09,1.16463518],[627.1,0.79808531],[627.23,1.16647681],[627.48,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456036621,[[625.52,2.98571876],[625.25,0.7988838],[624.9,1.99953492],[624.6,1.18990028],[624.46,1.18926442]],[[626.84,0.25513641],[627.07,1.16463518],[627.2,1.16647681],[627.45,1.39756222],[627.61,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456036814,[[625.25,0.7988838],[624.9,1.99953492]],[[626.84,0.25513641],[627.07,1.16463518],[627.2,1.16647681],[627.45,1.39756222],[627.61,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456036815,[[625.53,2.98571876],[625.25,0.7988838],[624.91,1.19090961],[624.9,0.80862531],[624.61,1.18990028]],[[626.84,0.25513641],[626.85,0.81820712],[627.08,1.16463518],[627.22,1.16647681],[627.47,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456037019,[[625.54,0.31930404],[624.91,1.19090961],[624.61,1.18990028],[624.28,0.95820295],[624.27,3.07628366]],[[626.83,0.25513641],[626.85,0.81820712],[627.08,1.16463518],[627.21,1.16647681],[627.46,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456037218,[[625.55,1.96000313],[625.54,1.02543693],[624.91,1.99099113],[624.62,1.18990028],[624.28,0.80391425]],[[626.82,0.25513641],[627.08,1.16463518],[627.22,1.16647681],[627.47,1.39756222],[628.23,2.3814281]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456037414,[[625.56,2.98544006],[625.25,0.80559107],[624.92,1.19090961],[624.91,0.80008152],[624.63,1.18990028]],[[626.81,0.25513641],[626.84,0.80870516],[627.08,1.16463518],[627.21,1.16647681],[627.47,2.20642707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456037620,[[625.57,2.98544006],[624.92,1.19090961],[624.62,1.18990028],[624.48,1.18926442],[624.29,0.95820295]],[[626.8,0.25513641],[627.07,1.16463518],[627.21,1.16647681],[627.46,1.39756222],[627.47,0.80886485]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456037820,[[625.58,2.98544006],[625.28,0.79369365],[624.92,1.19090961],[624.65,0.79521077],[624.63,1.18990028]],[[626.79,0.25513641],[627.08,1.16463518],[627.21,1.16647681],[627.46,1.39756222],[627.47,0.80886485]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456038022,[[625.59,2.98544006],[625.28,0.79369365],[624.97,1.19090961],[624.68,1.18990028],[624.65,0.79521077]],[[626.78,0.25513641],[626.83,0.79089895],[627.09,1.16463518],[627.22,1.16647681],[627.46,2.17752193]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456038220,[[625.6,2.98544006],[625.04,1.19090961],[624.75,1.18990028],[624.62,1.18926442],[624.56,0.6538693]],[[626.77,0.25513641],[627.16,1.16463518],[627.29,1.16647681],[627.46,0.77995971],[627.53,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456038419,[[625.61,2.98544006],[625.54,0.79704728],[625.05,1.19090961],[624.91,0.81333637],[624.76,1.18990028]],[[626.76,0.25513641],[626.96,0.81836682],[627.17,1.16463518],[627.3,1.16647681],[627.46,0.77995971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456038615,[[624.76,1.18990028]],[[626.76,0.25513641],[626.96,0.81836682],[627.17,1.16463518],[627.3,1.16647681],[627.46,0.77995971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456038616,[[625.62,2.98544974],[625.1,1.19090961],[624.81,1.18990028],[624.68,1.18926442],[624.44,1.4271173]],[[627.22,1.16463518],[627.35,1.16647681],[627.6,1.39756222],[627.74,2.37779683],[627.98,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456038819,[[625.63,2.98544974],[625.1,1.19090961],[624.81,1.18990028],[624.68,1.18926442],[624.45,0.65370857]],[[627.21,0.25532062],[627.22,1.96180363],[627.35,1.16647681],[627.59,1.39756222],[627.74,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456039013,[[625.64,2.98544974],[625.54,0.79193599],[625.11,1.19090961],[625.1,0.79912017],[624.82,1.18990028]],[[627.21,0.25532062],[627.22,1.96180363],[627.36,1.16647681],[627.6,1.39756222],[627.75,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456039217,[[625.65,2.98544974],[625.1,1.19090961],[624.81,1.18990028],[624.7,0.65370124],[624.68,1.18926442]],[[627.22,1.96180363],[627.35,1.16647681],[627.6,1.39756222],[627.75,2.37779683],[630.26,6.78993385]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456039422,[[625.1,1.19090961],[624.81,1.18990028],[624.7,0.65370124],[624.68,1.18926442]],[[627.22,1.96180363],[627.35,1.16647681],[627.6,1.39756222],[627.75,2.37779683],[630.26,6.78993385]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456039423,[[625.66,2.98544974],[625.52,0.78730619],[625.11,1.19090961],[625.1,0.81197187],[624.82,1.18990028]],[[627.21,0.25531837],[627.22,0.79716845],[627.23,1.16463518],[627.36,1.16647681],[627.61,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456039622,[[625.52,0.78730619],[625.11,1.19090961],[625.1,0.81197187],[624.82,1.18990028]],[[627.21,0.25531837],[627.22,0.79716845],[627.23,1.16463518],[627.36,1.16647681],[627.61,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456039623,[[625.67,2.98544974],[625.06,1.19090961],[624.77,1.18990028],[624.64,1.18926442],[624.48,4.03448661]],[[627.17,1.16463518],[627.2,0.79719387],[627.21,0.25531837],[627.22,0.81300958],[627.3,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456039815,[[625.68,2.98544974],[625.0,1.19090961],[624.72,1.18990028],[624.69,0.79584738],[624.59,1.18926442]],[[627.15,1.16463518],[627.16,1.05256309],[627.22,0.81300958],[627.23,1.16647681],[627.47,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456040017,[[624.59,1.18926442]],[[627.15,1.16463518],[627.16,1.05256309],[627.22,0.81300958],[627.23,1.16647681],[627.47,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456040018,[[625.69,2.98544974],[624.95,1.19090961],[624.68,1.18990028],[624.53,1.18926442],[624.5,4.68823108]],[[627.07,1.16463518],[627.14,1.05258851],[627.18,1.16647681],[627.42,1.39756222],[627.59,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456040219,[[625.7,2.66613602],[625.69,0.31931372],[624.9,1.19090961],[624.63,1.18990028],[624.51,0.65374447]],[[627.01,1.16463518],[627.06,0.79737186],[627.14,1.42179518],[627.38,1.39756222],[627.52,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456040422,[[625.71,1.02543693],[625.7,0.31931372],[625.13,0.81181222],[624.81,1.19090961],[624.62,1.18990028]],[[627.01,1.16463518],[627.38,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456040423,[[625.71,1.02543693],[625.7,0.31931372],[625.13,0.81181222],[624.81,1.19090961],[624.62,1.18990028]],[[626.98,1.16463518],[627.0,1.05276653],[627.01,0.80462804],[627.12,1.16647681],[627.38,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456040620,[[625.72,0.31931372],[625.13,0.81181222],[624.79,1.19090961],[624.5,1.97066088],[624.36,1.18926442]],[[626.95,1.16463518],[626.97,1.05280469],[627.09,1.16647681],[627.34,1.39756222],[627.73,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456040815,[[624.77,1.19090961],[624.48,1.18990028],[624.34,1.18926442],[624.14,0.65396176],[624.12,0.95833008]],[[626.93,1.16463518],[626.94,0.79752448],[626.97,0.25531837],[627.06,1.16647681],[627.3,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456041122,[[624.14,0.65396176],[624.12,0.95833008]],[[626.93,1.16463518],[626.94,0.79752448],[626.97,0.25531837],[627.06,1.16647681],[627.3,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456041123,[[624.78,3.27975867],[624.75,1.19090961],[624.49,1.18990028],[624.35,1.18926442],[624.1,1.4271173]],[[626.92,1.05286829],[626.94,1.16463518],[627.08,1.16647681],[627.33,1.39756222],[627.48,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456041421,[[624.79,3.27975867],[624.75,1.97813597],[624.46,1.18990028],[624.32,1.18926442],[624.12,0.8114131]],[[626.9,1.16463518],[626.91,1.05288101],[627.04,1.16647681],[627.29,1.39756222],[627.45,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456041616,[[624.8,3.27975867],[624.75,1.97813597],[624.46,1.18990028],[624.32,1.18926442],[624.12,4.84644028]],[[626.89,1.05290646],[626.91,1.16463518],[627.05,1.16647681],[627.3,1.39756222],[627.45,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456041815,[[624.81,3.27975867],[624.77,1.19090961],[624.75,0.78722636],[624.48,1.18990028],[624.35,1.18926442]],[[626.88,2.21755436],[626.89,0.81316923],[627.02,1.16647681],[627.26,1.39756222],[627.41,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456042117,[[624.93,1.19090961],[624.82,3.27977402],[624.77,1.18990028],[624.69,1.18926442],[624.39,1.4271173]],[[626.47,1.16463518],[626.55,1.16647681],[626.77,2.37779683],[626.88,2.21755436]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456042118,[[624.93,1.19090961],[624.82,3.27977402],[624.77,1.18990028],[624.69,1.18926442],[624.39,1.4271173]],[[626.47,1.16463518],[626.55,1.16647681],[626.77,2.37779683],[626.86,1.39756222],[626.87,1.05288998]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456042342,[[624.94,3.27977402],[624.9,1.19090961],[624.77,0.79423827],[624.73,1.18990028],[624.66,1.18926442]],[[626.46,1.41991162],[626.54,1.16647681],[626.68,1.39756222],[626.76,2.37779683],[626.87,0.79761354]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456042522,[[624.95,3.27977402],[624.8,1.19090961],[624.77,0.79423827],[624.6,1.18990028],[624.53,4.03502718]],[[626.45,0.25527644],[626.55,1.16463518],[626.63,1.16647681],[626.82,1.39756222],[626.87,0.79761354]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456042722,[[624.96,2.98624703],[624.78,1.19090961],[624.77,0.79423827],[624.58,1.18990028],[624.54,4.68915895]],[[626.44,0.25527644],[626.51,1.16463518],[626.61,1.16647681],[626.78,1.39756222],[626.87,0.79761354]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456043023,[[624.97,2.98624703],[624.69,1.19090961],[624.46,1.18990028],[624.35,1.18926442],[624.15,1.4271173]],[[626.43,0.25527644],[626.57,1.16463518],[626.68,1.16647681],[626.87,0.79761354],[626.88,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456043224,[[624.98,2.98624703],[624.78,1.19090961],[624.61,1.18990028],[624.54,1.18926442],[624.4,1.4271173]],[[626.34,1.16463518],[626.42,0.25527644],[626.43,0.78912652],[626.45,1.16647681],[626.59,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456043418,[[624.99,2.98624703],[624.69,1.19090961],[624.5,1.18990028],[624.42,1.18926442],[624.41,0.6542032]],[[626.33,0.25527644],[626.42,1.16463518],[626.51,1.16647681],[626.67,1.39756222],[626.92,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456043619,[[625.0,2.98638592],[624.68,1.19090961],[624.49,1.18990028],[624.4,1.18926442],[624.33,1.61292728]],[[626.41,1.41991162],[626.49,1.16647681],[626.65,1.39756222],[626.75,2.37779683],[626.9,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456043816,[[625.01,2.98638592],[624.81,0.78816807],[624.66,1.19090961],[624.47,1.18990028],[624.38,1.18926442]],[[626.32,0.25527644],[626.39,1.16463518],[626.48,1.16647681],[626.64,1.39756222],[626.74,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456044023,[[625.02,2.98638592],[624.66,1.19090961],[624.47,1.18990028],[624.38,1.18926442],[624.29,4.6908075]],[[626.31,0.25527644],[626.4,1.16463518],[626.48,1.16647681],[626.64,1.39756222],[626.74,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456044218,[[625.03,2.98638592],[624.66,1.19090961],[624.47,1.18990028],[624.38,1.18926442],[624.3,4.6908075]],[[626.3,0.25527644],[626.4,1.16463518],[626.49,1.16647681],[626.65,1.39756222],[626.75,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456044425,[[625.04,2.98638592],[624.74,0.802465],[624.62,1.19090961],[624.43,1.18990028],[624.35,1.18926442]],[[626.29,0.25527644],[626.34,0.79264085],[626.44,1.16463518],[626.52,1.16647681],[626.68,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456044719,[[625.05,2.98638592],[624.74,0.802465],[624.63,1.19090961],[624.44,1.18990028],[624.35,1.18926442]],[[626.28,0.25527644],[626.44,1.16463518],[626.53,1.16647681],[626.69,1.39756222],[626.79,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456044924,[[624.35,1.18926442]],[[626.79,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456044925,[[625.06,2.98638592],[624.62,1.19090961],[624.43,1.18990028],[624.35,1.18926442],[624.33,4.6908075]],[[626.27,0.25527644],[626.33,0.79024472],[626.43,1.16463518],[626.52,1.16647681],[626.68,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456045126,[[625.07,2.98638592],[624.63,0.78377516],[624.61,1.19090961],[624.42,1.18990028],[624.34,4.6908075]],[[626.26,0.25527644],[626.42,1.16463518],[626.51,1.16647681],[626.67,1.39756222],[626.77,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456045321,[[625.08,2.98638592],[624.58,1.19090961],[624.39,1.18990028],[624.35,4.6908075],[624.31,1.18926442]],[[626.25,0.25527644],[626.33,0.79391879],[626.45,1.16463518],[626.54,1.16647681],[626.71,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456045525,[[625.09,2.98638592],[624.58,1.19090961],[624.39,1.18990028],[624.36,4.0366043],[624.3,1.18926442]],[[626.33,0.79391879],[626.46,1.16463518],[626.54,1.16647681],[626.71,1.39756222],[626.8,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456045723,[[625.1,2.98638592],[624.73,0.78008602],[624.58,1.19090961],[624.39,1.18990028],[624.37,4.6909083]],[[626.24,0.2554539],[626.33,0.79391879],[626.46,1.16463518],[626.55,1.16647681],[626.71,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456046027,[[624.37,4.6909083]],[[626.24,0.2554539],[626.33,0.79391879],[626.46,1.16463518],[626.55,1.16647681],[626.71,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456046028,[[625.11,2.98638592],[624.57,1.19090961],[624.38,5.88080858],[624.3,1.18926442],[624.13,1.4271173]],[[626.23,0.2554539],[626.33,0.79391879],[626.45,1.16463518],[626.54,1.16647681],[626.7,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456046228,[[625.12,2.98638592],[624.57,1.19090961],[624.39,4.6909083],[624.38,1.18990028],[624.3,1.18926442]],[[626.22,0.2554539],[626.33,0.79391879],[626.45,1.16463518],[626.54,1.16647681],[626.7,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456046430,[[625.13,2.98638592],[624.33,1.19090961],[624.04,1.18990028],[623.91,1.18926442],[623.66,1.4271173]],[[626.21,0.2554539],[626.33,0.79391879],[626.74,1.16463518],[626.87,1.96409035],[627.12,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456046631,[[625.14,2.98638592],[624.25,1.19090961],[623.96,1.18990028],[623.82,1.18926442],[623.67,0.65439969]],[[626.32,0.2554539],[626.33,0.79391879],[626.66,1.16463518],[626.79,1.16647681],[626.87,0.79761354]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456046830,[[623.67,0.65439969]],[[626.32,0.2554539],[626.33,0.79391879],[626.66,1.16463518],[626.79,1.16647681],[626.87,0.79761354]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456046831,[[625.15,2.66691786],[624.67,0.79494633],[624.3,1.19090961],[624.04,0.80149764],[624.01,1.18990028]],[[626.2,0.2554539],[626.33,0.79391879],[626.71,1.16463518],[626.84,1.16647681],[626.87,0.79761354]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456047122,[[624.01,1.18990028]],[[626.2,0.2554539],[626.33,0.79391879],[626.71,1.16463518],[626.84,1.16647681],[626.87,0.79761354]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456047123,[[625.16,2.98658905],[624.27,1.19090961],[623.98,1.18990028],[623.86,0.65439969],[623.84,1.18926442]],[[626.19,0.2554539],[626.33,0.79391879],[626.68,1.16463518],[626.81,1.16647681],[626.87,0.79761354]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456047329,[[625.17,2.98658905],[624.25,1.19090961],[623.96,1.18990028],[623.83,1.18926442],[623.65,4.68789413]],[[626.18,0.2554539],[626.33,0.79391879],[626.75,1.16463518],[626.87,0.79761354],[626.88,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456047630,[[625.18,2.98658905],[624.27,1.19090961],[624.08,0.80365478],[623.99,1.18990028],[623.85,1.18926442]],[[626.17,0.2554539],[626.33,0.79391879],[626.78,1.16463518],[626.87,0.79761354],[626.91,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456047831,[[625.19,2.98658905],[624.71,0.81436059],[624.28,1.19090961],[624.08,0.80365478],[623.99,1.18990028]],[[626.16,0.2554539],[626.33,0.79391879],[626.78,1.16463518],[626.87,0.79761354],[626.91,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456048031,[[625.2,2.98658905],[624.26,1.19090961],[623.97,1.18990028],[623.87,0.65439969],[623.84,1.18926442]],[[626.15,0.2554539],[626.33,0.79391879],[626.76,1.16463518],[626.87,0.79761354],[626.9,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456048325,[[625.21,2.98658905],[624.23,1.19090961],[624.08,0.81587858],[623.94,1.18990028],[623.81,1.18926442]],[[626.33,0.79391879],[626.87,0.79761354]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456048326,[[625.21,2.98658905],[624.23,1.19090961],[624.08,0.81587858],[623.94,1.18990028],[623.81,1.18926442]],[[626.14,0.2554539],[626.33,0.79391879],[626.8,1.16463518],[626.87,0.79761354],[626.94,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456048532,[[625.22,2.98658905],[624.22,1.19090961],[623.94,1.18990028],[623.8,1.18926442],[623.7,4.68789413]],[[626.33,0.79391879],[626.8,1.16463518],[626.87,0.79761354]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456048533,[[625.22,2.98658905],[624.22,1.19090961],[623.94,1.18990028],[623.8,1.18926442],[623.7,4.68789413]],[[626.13,0.2554539],[626.33,0.79391879],[626.8,1.16463518],[626.87,0.79761354],[626.93,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456048732,[[625.23,1.34540883],[624.22,1.19090961],[623.93,1.18990028],[623.8,1.18926442],[623.71,4.68789413]],[[626.12,0.2554539],[626.33,0.79391879],[626.79,1.16463518],[626.87,0.79761354],[626.92,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456048931,[[625.24,1.34540883],[624.22,1.19090961],[624.05,0.77994615],[623.94,1.18990028],[623.8,1.18926442]],[[626.33,0.79512797],[626.8,1.16463518],[626.87,0.79761354],[626.93,1.16647681],[627.18,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456049134,[[625.25,1.34540883],[624.73,0.79344998],[624.22,1.19090961],[624.1,0.80831219],[624.05,0.77994615]],[[626.32,0.25541119],[626.81,1.16463518],[626.87,0.79761354],[626.95,1.16647681],[627.2,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456049331,[[625.26,2.98303899],[624.26,1.19090961],[624.1,0.80831219],[624.05,0.77994615],[623.97,1.18990028]],[[626.4,0.78761697],[626.8,0.25541119],[626.87,0.79761354],[626.92,1.16463518],[627.05,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456049528,[[625.27,2.98303899],[624.73,0.79888348],[624.27,1.19090961],[624.1,0.80831219],[624.05,0.77994615]],[[626.87,0.79761354],[626.91,1.16463518],[627.04,1.16647681],[627.29,1.39756222],[627.44,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456049728,[[625.28,2.98303899],[624.27,1.19090961],[623.85,0.6543232],[623.76,4.03349444],[623.22,2.42808153]],[[626.87,0.79761354],[626.91,1.16463518],[627.04,1.16647681],[627.29,1.39756222],[627.44,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456049729,[[625.28,2.98303899],[624.27,1.19090961],[623.85,0.6543232],[623.76,4.03349444],[623.22,2.42808153]],[[626.86,0.25546618],[626.87,0.79761354],[626.91,1.16463518],[627.04,1.16647681],[627.29,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456049926,[[625.29,2.98303899],[624.36,1.19090961],[624.23,0.78122462],[624.1,1.18990028],[623.98,1.18926442]],[[626.84,0.79765171],[626.85,0.25546618],[626.86,1.16463518],[626.98,1.16647681],[627.2,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456050232,[[625.3,2.98303899],[624.41,1.19090961],[624.16,1.18990028],[624.04,1.18926442],[623.82,1.4271173]],[[626.83,0.25546618],[626.84,0.79765171],[626.91,1.16463518],[627.03,1.16647681],[627.24,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456050434,[[625.31,1.02573764],[625.3,1.95730135],[624.45,1.19090961],[624.22,1.18990028],[624.11,1.18926442]],[[626.82,1.05314334],[626.85,1.16463518],[626.96,1.96998013],[627.15,1.39756222],[627.27,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456050632,[[625.32,2.6633678],[625.31,1.02573764],[624.45,1.19090961],[624.22,1.18990028],[624.11,1.18926442]],[[627.15,1.39756222],[627.27,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456050633,[[625.32,2.6633678],[625.31,0.31967119],[624.45,1.19090961],[624.27,0.79049352],[624.22,1.18990028]],[[626.81,1.05315607],[626.84,1.16463518],[626.95,1.16647681],[627.15,1.39756222],[627.27,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456050928,[[625.33,2.98303899],[624.76,0.81110884],[624.44,1.19090961],[624.27,0.79049352],[624.22,1.18990028]],[[626.8,2.21780397],[626.84,0.80967056],[626.9,1.16647681],[627.09,1.39756222],[627.21,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456051136,[[625.34,2.98303899],[624.43,1.19090961],[624.27,0.79049352],[624.2,1.18990028],[624.12,0.6543232]],[[626.78,0.79772807],[626.79,1.42010136],[626.89,1.16647681],[627.08,1.39756222],[627.19,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456051327,[[625.35,2.98303899],[624.83,0.78410118],[624.44,1.19090961],[624.27,0.79049352],[624.23,1.18990028]],[[626.77,0.25546618],[626.78,0.79772807],[626.79,1.16463518],[626.9,1.96064593],[627.08,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456051531,[[625.36,2.98303899],[624.45,1.19090961],[624.23,1.18990028],[624.13,1.84358762],[623.95,4.03349444]],[[626.76,1.0532197],[626.8,1.16463518],[626.9,1.96064593],[627.09,1.39756222],[627.38,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456051732,[[625.37,2.98303899],[624.45,1.19090961],[624.23,1.18990028],[624.2,0.78649831],[624.13,1.18926442]],[[626.75,1.05323243],[626.8,1.16463518],[626.9,1.96064593],[627.09,1.39756222],[627.38,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456051934,[[625.38,2.98303899],[624.88,0.78765402],[624.45,1.19090961],[624.25,0.81313953],[624.23,1.18990028]],[[626.8,1.16463518],[626.9,1.96064593],[627.09,1.39756222],[627.38,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456051935,[[625.38,2.98303899],[624.88,0.78765402],[624.45,1.19090961],[624.25,0.81313953],[624.23,1.18990028]],[[626.74,1.05324516],[626.8,1.16463518],[626.9,1.96064593],[627.09,1.39756222],[627.38,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456052127,[[625.39,2.98303899],[624.43,1.19090961],[624.25,0.81313953],[624.21,0.6543232],[624.16,1.18990028]],[[626.73,1.05325789],[626.9,0.79416912],[626.97,1.16463518],[627.09,1.16647681],[627.32,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456052331,[[625.4,2.98303899],[624.83,0.77934527],[624.42,1.19090961],[624.25,0.81313953],[624.16,1.18990028]],[[626.73,0.79779171],[626.98,1.16463518],[627.1,1.16647681],[627.33,1.39756222],[627.47,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456052634,[[625.41,2.98303899],[624.42,1.19090961],[624.17,0.6542126],[624.15,1.18990028],[624.03,1.18926442]],[[626.72,1.05330032],[626.73,0.79780029],[626.98,1.16463518],[627.1,1.16647681],[627.32,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456052836,[[624.42,1.19090961]],[[626.72,1.05330032],[626.73,0.79780029],[626.98,1.16463518],[627.1,1.16647681],[627.32,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456052837,[[625.42,2.98303899],[624.92,0.79492418],[624.42,1.19090961],[624.29,0.80610904],[624.16,1.18990028]],[[626.71,1.05331305],[626.99,1.16463518],[627.11,1.16647681],[627.33,1.39756222],[627.47,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456053135,[[625.43,2.98303899],[624.92,0.79492418],[624.46,1.19090961],[624.29,0.80610904],[624.18,1.18990028]],[[626.7,1.05332578],[627.02,1.16463518],[627.14,1.16647681],[627.36,2.18569559],[627.5,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456053327,[[625.44,2.98303899],[624.45,1.19090961],[624.18,1.18990028],[624.07,0.6542126],[624.03,4.03349444]],[[626.69,0.25549588],[626.7,0.7978299],[627.04,1.16463518],[627.15,1.16647681],[627.39,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456053532,[[625.45,2.98303899],[624.52,1.19090961],[624.24,1.18990028],[624.1,1.18926442],[624.04,4.68770704]],[[626.69,0.25549588],[626.7,0.78725456],[627.16,1.16647681],[627.19,1.16463518],[627.33,0.80762699]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456053727,[[624.04,4.68770704]],[[626.69,0.25549588],[626.7,0.78725456],[627.16,1.16647681],[627.19,1.16463518],[627.33,0.80762699]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456053728,[[625.46,2.98303899],[624.54,1.19090961],[624.25,1.18990028],[624.13,1.18926442],[624.05,4.68770704]],[[626.69,0.25549588],[626.7,0.78725456],[627.21,1.16463518],[627.33,0.80762699],[627.34,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456053929,[[625.47,2.98303899],[624.56,1.19090961],[624.28,1.18990028],[624.14,1.18926442],[624.06,4.68770704]],[[626.69,0.25549588],[626.7,0.78725456],[627.23,1.16463518],[627.33,0.80762699],[627.36,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456054128,[[625.48,2.98303899],[624.56,1.19090961],[624.28,1.18990028],[624.14,1.18926442],[624.07,4.68770704]],[[626.69,0.25549588],[626.7,0.78725456],[627.23,1.16463518],[627.33,0.80762699],[627.36,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456054329,[[625.49,2.98303899],[624.54,1.19090961],[624.26,1.18990028],[624.14,1.18926442],[624.08,4.68770704]],[[626.69,0.25549588],[626.7,0.78725456],[627.23,1.16463518],[627.33,0.80762699],[627.36,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456054536,[[625.5,2.98303899],[624.56,1.19090961],[624.27,1.18990028],[624.14,1.18926442],[624.09,4.68770704]],[[626.69,0.25549588],[626.7,0.78725456],[627.22,1.16463518],[627.33,0.80762699],[627.36,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456054731,[[624.56,1.19090961],[624.14,1.18926442]],[[626.69,0.25549588],[626.7,0.78725456],[627.22,1.16463518],[627.33,0.80762699],[627.36,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456054732,[[625.51,2.98303899],[624.56,1.19090961],[624.28,1.18990028],[624.14,1.97556028],[624.1,4.68770704]],[[626.69,0.25549588],[626.7,0.78725456],[627.23,1.16463518],[627.33,0.80762699],[627.36,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456054934,[[625.52,2.98303899],[625.12,0.80874548],[624.57,1.19090961],[624.56,0.81553629],[624.29,1.18990028]],[[626.69,0.25549588],[626.7,0.78725456],[627.24,1.16463518],[627.33,0.80762699],[627.37,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456055132,[[625.53,2.98303899],[624.58,1.19090961],[624.3,1.18990028],[624.17,1.18926442],[624.16,0.6542126]],[[626.69,0.25549588],[626.7,0.78725456],[627.25,1.16463518],[627.33,0.80762699],[627.38,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456055332,[[625.54,2.98303899],[624.59,1.19090961],[624.31,1.18990028],[624.18,1.18926442],[624.13,4.68770704]],[[626.69,0.25549588],[626.7,0.78725456],[627.25,1.16463518],[627.33,0.80762699],[627.39,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456055533,[[625.55,2.98303899],[624.58,1.19090961],[624.3,1.18990028],[624.17,1.18926442],[624.14,4.68770704]],[[626.69,0.25549588],[626.7,0.78725456],[627.25,1.16463518],[627.33,0.80762699],[627.38,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456055730,[[625.56,2.98303899],[625.17,0.79923499],[624.59,1.19090961],[624.58,0.78318321],[624.31,1.18990028]],[[626.7,0.78725456],[627.25,1.16463518],[627.33,0.80762699],[627.39,1.16647681],[627.63,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456055935,[[625.57,2.98303899],[625.17,0.79923499],[624.59,1.19090961],[624.58,0.78318321],[624.31,1.18990028]],[[626.69,0.25560315],[627.26,1.16463518],[627.33,0.80762699],[627.39,1.16647681],[627.63,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456056138,[[625.58,2.98303899],[624.59,1.19090961],[624.58,0.78318321],[624.31,1.18990028],[624.17,4.03349444]],[[627.25,0.25560315],[627.26,1.16463518],[627.39,1.16647681],[627.63,1.39756222],[629.89,4.75559367]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456056433,[[625.59,2.98303899],[625.17,0.80562376],[624.59,1.19090961],[624.58,0.78318321],[624.31,1.18990028]],[[627.24,0.25560315],[627.26,1.95388772],[627.39,1.16647681],[627.63,1.39756222],[627.89,0.78613802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456056740,[[625.6,2.98303899],[625.17,0.80562376],[624.59,1.19090961],[624.58,0.78318321],[624.31,1.18990028]],[[627.23,0.25560315],[627.26,1.95388772],[627.39,1.16647681],[627.63,1.39756222],[627.89,0.78613802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456056939,[[625.61,1.95730135],[625.6,1.02573764],[624.6,1.19090961],[624.58,0.78318321],[624.31,1.18990028]],[[627.22,0.25560315],[627.26,1.95388772],[627.39,1.16647681],[627.63,1.39756222],[627.89,0.78613802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456057136,[[625.62,2.98303899],[625.17,0.77911037],[624.59,1.19090961],[624.58,0.78318321],[624.31,1.18990028]],[[627.21,0.25560315],[627.26,1.95388772],[627.39,1.16647681],[627.63,1.39756222],[627.89,0.78613802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456057338,[[625.63,2.98303899],[625.17,0.77911037],[624.6,1.19090961],[624.58,0.78318321],[624.31,1.18990028]],[[627.2,0.25560315],[627.26,1.95388772],[627.39,1.16647681],[627.63,1.39756222],[627.89,0.78613802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456057536,[[625.64,2.98303899],[625.17,0.77911037],[624.6,1.19090961],[624.58,0.78318321],[624.32,1.18990028]],[[627.19,0.25560315],[627.26,1.95388772],[627.39,1.16647681],[627.63,1.39756222],[627.89,0.78613802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456057738,[[625.65,2.98303899],[625.17,0.77911037],[624.62,1.19090961],[624.58,0.78318321],[624.35,1.18990028]],[[627.18,0.25560315],[627.23,1.16463518],[627.26,0.78925254],[627.35,1.16647681],[627.58,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456058037,[[625.66,1.34540883],[624.63,1.19090961],[624.58,0.78318321],[624.37,1.18990028],[624.25,1.18926442]],[[627.17,0.25560315],[627.19,1.16463518],[627.26,0.78925254],[627.31,1.16647681],[627.53,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456058232,[[625.67,1.34540883],[624.64,1.19090961],[624.38,1.18990028],[624.26,1.18926442],[624.04,2.08112559]],[[627.16,0.25560315],[627.19,1.16463518],[627.31,1.16647681],[627.53,1.39756222],[627.66,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456058436,[[625.68,1.34540883],[624.64,1.19090961],[624.38,1.18990028],[624.26,1.18926442],[624.03,1.4271173]],[[627.15,0.25560315],[627.19,1.16463518],[627.31,1.16647681],[627.53,1.39756222],[627.66,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456058736,[[625.69,1.34540883],[624.67,1.19090961],[624.64,0.78375803],[624.41,1.18990028],[624.3,1.18926442]],[[627.14,0.25560315],[627.19,1.97195227],[627.31,1.16647681],[627.52,1.39756222],[627.65,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456058931,[[624.67,1.19090961],[624.41,1.18990028],[624.3,1.18926442]],[[627.19,1.97195227],[627.31,1.16647681],[627.52,1.39756222],[627.65,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456058932,[[625.7,1.34540883],[624.67,1.19090961],[624.41,1.18990028],[624.3,1.18926442],[624.02,0.65400829]],[[627.13,0.25560315],[627.19,1.97195227],[627.31,1.16647681],[627.52,1.39756222],[627.65,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456059237,[[625.71,1.34540883],[625.2,0.81035182],[624.67,0.8155428],[624.66,1.19090961],[624.4,1.18990028]],[[627.18,1.16463518],[627.19,0.80731709],[627.29,1.16647681],[627.51,1.39756222],[627.64,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456059435,[[625.72,1.34540883],[625.2,0.81035182],[624.67,0.8155428],[624.66,1.19090961],[624.4,1.18990028]],[[627.12,0.25575718],[627.18,1.16463518],[627.19,0.80731709],[627.29,1.16647681],[627.51,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456059640,[[625.73,1.02573764],[624.64,1.19090961],[624.38,1.18990028],[624.26,1.18926442],[624.05,4.03349444]],[[627.11,0.25575718],[627.18,1.16463518],[627.19,0.80731709],[627.3,1.16647681],[627.52,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456059835,[[624.64,1.19090961],[624.39,1.18990028],[624.27,1.18926442],[624.05,2.38608535],[624.04,0.79158443]],[[627.16,1.16463518],[627.19,0.80731709],[627.28,1.16647681],[627.49,1.39756222],[627.62,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456060134,[[624.04,0.79158443]],[[627.62,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456060135,[[624.65,3.27201722],[624.62,1.19090961],[624.41,1.18990028],[624.38,0.783199],[624.31,1.18926442]],[[626.96,1.16463518],[627.06,1.16647681],[627.15,0.25585108],[627.24,1.39756222],[627.35,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456060335,[[624.65,3.27201722]],[[627.06,1.16647681],[627.15,0.25585108],[627.24,1.39756222],[627.35,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456060336,[[624.66,3.27201722],[624.65,1.19090961],[624.44,1.18990028],[624.34,1.18926442],[624.14,6.11463283]],[[626.99,1.16463518],[627.1,1.16647681],[627.15,0.25585108],[627.27,1.39756222],[627.39,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456060537,[[624.67,3.27201722],[624.65,1.99982392],[624.43,1.18990028],[624.33,1.18926442],[624.32,0.65402109]],[[626.95,0.25585108],[627.0,1.16463518],[627.1,1.16647681],[627.15,0.80739695],[627.28,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456060737,[[624.68,2.97849349],[624.67,0.29352373],[624.65,0.80891431],[624.44,1.19090961],[624.16,3.07452639]],[[626.98,0.25585108],[627.15,0.80739695],[627.36,1.16463518],[627.52,1.16647681],[627.8,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456060934,[[624.69,3.27201722],[624.65,0.80891431],[624.42,1.19090961],[624.07,1.18990028],[623.91,1.18926442]],[[626.97,0.25585108],[627.33,1.16463518],[627.5,1.16647681],[627.79,1.39756222],[627.97,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456061139,[[624.7,2.97849349],[624.34,1.19090961],[624.0,1.18990028],[623.92,0.65409779],[623.84,1.18926442]],[[627.3,1.16463518],[627.32,0.25585108],[627.46,1.16647681],[627.75,1.39756222],[627.94,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456061337,[[624.34,1.19090961]],[[627.3,1.16463518],[627.32,0.25585108],[627.46,1.16647681],[627.75,1.39756222],[627.94,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456061338,[[624.71,2.65901257],[624.34,1.19090961],[624.06,0.78471636],[623.99,1.18990028],[623.83,1.18926442]],[[627.29,1.42048626],[627.45,1.16647681],[627.74,1.39756222],[627.92,2.37779683],[628.19,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456061535,[[624.72,2.97855289],[624.34,1.19090961],[624.0,1.18990028],[623.84,1.18926442],[623.55,5.45418146]],[[627.28,1.42048626],[627.44,1.16647681],[627.73,1.39756222],[627.91,2.37779683],[628.18,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456061735,[[624.73,2.97855289],[624.33,1.19090961],[624.08,0.79445943],[623.99,1.18990028],[623.83,1.18926442]],[[627.25,1.16463518],[627.27,0.25585108],[627.4,1.16647681],[627.69,1.39756222],[627.87,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456061940,[[624.74,2.97855289],[624.34,1.19090961],[624.0,1.18990028],[623.84,1.18926442],[623.57,4.02706416]],[[627.24,1.42048626],[627.4,1.16647681],[627.69,1.39756222],[627.86,2.37779683],[628.13,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456062139,[[624.75,2.97855289],[624.34,1.19090961],[624.0,1.18990028],[623.84,1.18926442],[623.58,4.68116195]],[[627.24,1.42048626],[627.4,1.94945326],[627.69,1.39756222],[627.86,2.37779683],[628.03,0.80685791]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456062343,[[624.76,3.27213223],[624.49,1.19090961],[624.34,0.81173005],[624.21,1.18990028],[624.07,1.18926442]],[[627.14,1.16463518],[627.23,0.25585108],[627.28,1.16647681],[627.4,0.78297645],[627.52,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456062539,[[624.77,3.27213223],[624.76,0.78425438],[624.5,1.19090961],[624.34,0.81173005],[624.21,1.18990028]],[[627.15,1.16463518],[627.23,0.25585108],[627.28,1.16647681],[627.4,0.78297645],[627.52,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456062744,[[624.78,0.61311966],[624.76,0.78425438],[624.53,1.19090961],[624.34,0.81173005],[624.25,1.18990028]],[[627.12,1.16463518],[627.13,0.25585108],[627.25,1.16647681],[627.4,0.78297645],[627.48,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456062936,[[624.79,3.27223789],[624.51,1.19090961],[624.24,1.18990028],[624.11,1.18926442],[624.09,0.65409779]],[[627.11,1.16463518],[627.14,0.25585108],[627.24,1.16647681],[627.47,1.39756222],[627.61,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456063136,[[624.8,3.27223789],[624.53,1.19090961],[624.26,1.18990028],[624.13,1.18926442],[623.9,2.08121509]],[[627.13,1.16463518],[627.14,0.25585108],[627.26,1.16647681],[627.49,1.39756222],[627.63,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456063335,[[624.81,2.97865855],[624.8,0.29357934],[624.55,1.19090961],[624.53,0.79399866],[624.28,1.18990028]],[[627.11,1.42048626],[627.13,0.78353554],[627.24,1.16647681],[627.47,1.39756222],[627.61,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456063540,[[624.82,2.97865855],[624.81,0.29357934],[624.55,1.19090961],[624.53,0.79399866],[624.28,1.18990028]],[[627.11,1.16463518],[627.12,0.25585108],[627.24,1.16647681],[627.47,1.39756222],[627.62,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456063737,[[624.83,3.27223789],[624.55,1.19090961],[624.53,0.79399866],[624.27,1.18990028],[623.94,4.02706416]],[[627.1,0.25585108],[627.11,1.9753269],[627.24,1.16647681],[627.47,1.39756222],[627.61,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456063940,[[624.84,3.27223789],[624.55,1.19090961],[624.53,0.79399866],[624.28,1.18990028],[623.95,4.68116195]],[[627.09,0.25585108],[627.11,1.9753269],[627.24,1.16647681],[627.47,1.39756222],[627.61,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456064142,[[624.85,3.27223789],[624.57,1.19090961],[624.53,0.79399866],[624.31,1.18990028],[624.19,1.18926442]],[[627.07,1.16463518],[627.08,0.25585108],[627.11,0.81069172],[627.19,1.16647681],[627.41,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456064345,[[624.86,3.27229353],[624.61,1.19090961],[624.38,1.18990028],[624.27,1.18926442],[624.2,0.65409779]],[[626.97,1.16463518],[627.06,0.25585108],[627.08,1.16647681],[627.28,1.39756222],[627.41,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456064538,[[624.87,3.27229353],[624.62,1.19090961],[624.44,1.18990028]],[[627.08,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456064539,[[624.87,3.27229353],[624.62,1.19090961],[624.44,1.18990028],[624.34,1.18926442],[624.16,1.4271173]],[[626.86,1.16463518],[626.96,1.42232789],[627.08,0.78625116],[627.17,1.39756222],[627.25,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456064739,[[624.88,3.27229353],[624.87,0.80366306],[624.57,1.19090961],[624.37,1.18990028],[624.31,1.18926442]],[[626.78,1.16463518],[626.85,0.25585108],[626.88,1.16647681],[627.05,1.39756222],[627.08,0.78625116]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456064940,[[624.89,2.97871419],[624.56,1.19090961],[624.36,1.18990028],[624.26,1.18926442],[624.18,4.02706416]],[[626.78,1.16463518],[626.87,1.16647681],[627.04,1.39756222],[627.08,0.78625116],[627.15,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456065247,[[624.9,2.97871419],[624.56,1.97392362],[624.36,1.18990028],[624.27,1.18926442],[624.19,4.68126758]],[[626.77,1.42067982],[626.86,1.16647681],[627.03,1.39756222],[627.08,0.78625116],[627.14,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456065542,[[624.91,2.65917387],[624.9,0.79156063],[624.56,0.78301401],[624.54,1.19090961],[624.35,1.18990028]],[[626.67,1.16463518],[626.76,1.42252145],[626.93,1.39756222],[627.03,2.37779683],[627.19,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456065740,[[624.92,2.65917387],[624.56,0.78301401],[624.54,1.19090961],[624.34,1.18990028],[624.27,0.65420342]],[[626.66,0.25604464],[626.67,1.16463518],[626.76,1.16647681],[626.92,1.39756222],[627.02,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456065938,[[624.92,2.65917387]],[[626.66,0.25604464],[626.67,1.16463518],[626.76,1.16647681],[626.92,1.39756222],[627.02,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456065939,[[624.93,2.65917387],[624.92,0.31961574],[624.53,1.19090961],[624.33,1.18990028],[624.25,0.65420342]],[[626.65,1.16463518],[626.66,0.25604464],[626.67,0.7961135],[626.74,1.16647681],[626.91,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456066138,[[624.92,0.31961574],[624.53,1.19090961],[624.33,1.18990028]],[[626.66,0.25604464],[626.67,0.7961135],[626.91,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456066139,[[624.94,2.97878961],[624.92,0.78173601],[624.53,1.19090961],[624.33,1.18990028],[624.29,0.81424511]],[[626.64,0.25604464],[626.66,1.16463518],[626.67,0.7961135],[626.75,1.16647681],[626.91,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456066341,[[624.95,1.95610885],[624.92,0.78173601],[624.55,1.19090961],[624.35,1.18990028],[624.29,0.81424511]],[[626.63,0.25604464],[626.64,1.16463518],[626.67,0.7961135],[626.73,1.16647681],[626.9,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456066546,[[624.96,2.97891437],[624.53,1.19090961],[624.32,1.18990028],[624.23,4.02706416]],[[626.67,0.7961135]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456066547,[[624.96,2.97891437],[624.53,1.19090961],[624.32,1.18990028],[624.23,4.02706416],[624.22,1.18926442]],[[626.62,0.25604464],[626.67,0.7961135],[626.7,1.16463518],[626.8,1.16647681],[626.98,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456066746,[[624.97,2.97891437],[624.53,1.19090961],[624.32,1.18990028],[624.25,0.79651288],[624.24,4.68126758]],[[626.61,0.25604464],[626.7,1.16463518],[626.8,1.16647681],[626.98,1.39756222],[627.68,1.49259098]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456067047,[[624.98,2.97891437],[624.96,0.79060213],[624.52,1.19090961],[624.33,0.79148076],[624.3,1.18990028]],[[626.6,0.25604464],[626.7,0.7980305],[626.72,1.16463518],[626.82,1.16647681],[627.0,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456067245,[[624.99,2.97891437],[624.96,0.79060213],[624.54,1.19090961],[624.33,0.79148076],[624.32,1.18990028]],[[626.59,0.25604464],[626.7,0.7980305],[626.71,1.16463518],[626.81,1.16647681],[626.99,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456067439,[[625.0,2.97891437],[624.58,1.19090961],[624.38,1.18990028],[624.28,1.18926442],[624.27,4.68126758]],[[626.58,0.25604464],[626.69,1.16463518],[626.79,1.16647681],[626.96,1.39756222],[627.07,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456067639,[[625.01,2.97891437],[624.59,1.19090961],[624.38,1.18990028],[624.29,1.18926442],[624.28,1.61276939]],[[626.57,0.25604464],[626.7,1.16463518],[626.79,1.16647681],[626.97,1.39756222],[627.08,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456067845,[[625.02,2.97891437],[624.59,1.19090961],[624.38,1.18990028],[624.29,1.18926442],[624.13,4.68126758]],[[626.56,0.25604464],[626.7,1.16463518],[626.79,1.96251044],[626.97,1.39756222],[627.08,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456068044,[[625.03,2.97891437],[624.59,1.19090961],[624.39,1.18990028],[624.29,1.18926442],[624.14,4.68126758]],[[626.55,0.25604464],[626.7,1.16463518],[626.79,0.79603363],[626.8,1.16647681],[626.97,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456068256,[[625.04,2.97891437],[624.61,1.19090961],[624.41,1.18990028],[624.31,1.18926442],[624.15,4.68126758]],[[626.54,0.25604464],[626.69,1.16463518],[626.79,1.96251044],[626.96,1.39756222],[627.07,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456068542,[[625.05,2.97891437],[624.6,1.19090961],[624.4,1.18990028],[624.3,1.18926442],[624.16,4.68131988]],[[626.53,0.25619154],[626.68,1.16463518],[626.77,1.16647681],[626.79,0.79603363],[626.95,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456068745,[[624.16,4.68131988]],[[626.53,0.25619154],[626.68,1.16463518],[626.77,1.16647681],[626.79,0.79603363],[626.95,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456068746,[[625.06,2.97891437],[624.48,1.19090961],[624.25,1.18990028],[624.17,4.68131988],[624.14,1.18926442]],[[626.52,0.25619154],[626.67,1.16463518],[626.78,1.16647681],[626.97,1.39756222],[627.09,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456068938,[[625.07,2.97891437],[624.4,1.19090961],[624.18,4.68131988],[624.17,1.18990028],[624.07,1.18926442]],[[626.51,0.25619154],[626.56,1.16463518],[626.67,1.16647681],[626.86,1.39756222],[626.98,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456069140,[[625.08,2.97891437],[625.0,0.79722837],[624.4,1.98430362],[624.18,1.61282169],[624.17,1.18990028]],[[626.51,1.92484279],[626.56,1.94596692],[626.67,1.16647681],[626.86,1.39756222],[626.98,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456069447,[[624.41,1.19090961],[624.4,0.79339401],[624.18,1.18990028],[624.08,1.18926442],[624.07,4.02706416]],[[626.51,1.66865125],[626.56,1.94596692],[626.66,1.16647681],[626.86,1.39756222],[626.97,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456069645,[[624.08,1.18926442]],[[626.51,1.66865125],[626.56,1.94596692],[626.66,1.16647681],[626.97,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456069646,[[624.42,3.27148653],[624.39,1.19090961],[624.17,1.18990028],[624.08,0.65441206],[624.06,1.18926442]],[[626.5,0.25614143],[626.51,1.66865125],[626.55,1.16463518],[626.56,0.78133174],[626.66,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456069839,[[624.43,3.27148653],[624.39,1.99269129],[624.16,1.18990028],[624.06,1.18926442],[623.88,0.65441206]],[[626.49,0.25614143],[626.51,1.66865125],[626.55,1.16463518],[626.56,0.78133174],[626.66,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456070039,[[624.44,3.27148653],[624.39,0.80178168],[624.38,1.19090961],[624.15,1.18990028],[624.07,0.65441206]],[[626.51,1.66865125],[626.56,0.78133174],[626.66,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456070040,[[624.44,3.27148653],[624.39,0.80178168],[624.38,1.19090961],[624.15,1.18990028],[624.07,0.65441206]],[[626.48,0.25614143],[626.51,1.66865125],[626.56,1.94596692],[626.66,1.16647681],[626.86,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456070240,[[624.45,3.27148653],[624.39,1.19090961],[624.16,1.18990028],[624.05,1.84367648],[623.88,4.02706416]],[[626.47,0.25614143],[626.51,1.66865125],[626.52,1.16463518],[626.56,0.78133174],[626.63,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456070439,[[624.45,3.27148653]],[[626.51,1.66865125],[626.56,0.78133174],[626.63,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456070440,[[624.46,3.27148653],[624.45,0.80441781],[624.37,1.19090961],[624.13,1.18990028],[624.03,1.18926442]],[[626.46,0.25614143],[626.51,1.66865125],[626.53,1.16463518],[626.56,0.78133174],[626.63,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456070747,[[624.47,3.27148653],[624.45,0.80441781],[624.36,1.19090961],[624.13,1.18990028],[624.04,0.65441206]],[[626.45,0.25614143],[626.51,1.66865125],[626.52,1.16463518],[626.56,0.78133174],[626.63,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456070945,[[624.48,3.27148653],[624.36,1.19090961],[624.13,1.18990028],[624.03,0.65441206],[623.91,4.02706416]],[[626.44,0.25614143],[626.51,1.66865125],[626.52,1.16463518],[626.56,0.78133174],[626.63,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456071245,[[624.49,3.27148653],[624.37,1.19090961],[624.36,0.81112795],[624.14,1.18990028],[624.03,1.18926442]],[[626.43,0.25614143],[626.51,1.66865125],[626.52,1.16463518],[626.56,0.78133174],[626.63,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456071545,[[624.5,3.27148653],[624.37,1.19090961],[624.13,1.18990028],[624.04,0.65441206],[624.02,1.18926442]],[[626.42,0.25614143],[626.51,1.66865125],[626.54,1.16463518],[626.56,0.78133174],[626.65,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456071742,[[624.51,3.27148653],[624.37,1.19090961]],[[626.51,1.66865125],[626.56,0.78133174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456071743,[[624.51,3.27148653],[624.37,1.98499515],[624.14,1.18990028],[624.03,1.18926442],[623.94,4.68147622]],[[626.41,0.25614143],[626.51,1.66865125],[626.53,1.16463518],[626.56,0.78133174],[626.63,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456071948,[[624.52,3.27148653],[624.4,1.19090961],[624.37,0.79408554],[624.17,1.18990028],[624.07,1.18926442]],[[626.4,0.25614143],[626.51,1.66865125],[626.52,1.16463518],[626.56,0.78133174],[626.63,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456072146,[[624.53,3.27148653],[624.4,1.19090961],[624.18,1.18990028],[624.08,0.65441206],[624.07,1.18926442]],[[626.39,0.25614143],[626.51,1.66865125],[626.53,1.16463518],[626.56,0.78133174],[626.63,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456072341,[[624.54,3.27149416],[624.4,0.79680255],[624.33,1.19090961],[624.09,1.18990028],[623.97,5.87077882]],[[626.38,0.25612727],[626.51,1.66865125],[626.56,1.94596692],[626.67,1.16647681],[626.88,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456072546,[[624.55,2.97776],[624.4,0.79680255],[624.32,1.19090961],[624.08,1.18990028],[623.98,4.6815144]],[[626.37,0.25612727],[626.51,1.66865125],[626.55,1.16463518],[626.56,0.78133174],[626.67,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456072846,[[624.56,2.97776],[624.35,1.19090961],[624.1,1.18990028],[623.99,5.87079569],[623.78,1.4271173]],[[626.36,0.25611284],[626.51,1.66865125],[626.56,0.78133174],[626.57,1.16463518],[626.69,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456073044,[[624.55,0.80567278],[624.34,1.19090961],[624.1,1.18990028],[624.0,0.65446711],[623.99,4.02706416]],[[626.35,0.25611284],[626.51,1.66865125],[626.56,0.78133174],[626.57,1.16463518],[626.68,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456073239,[[624.57,0.31971996],[624.56,2.65555222],[624.37,1.19090961],[624.12,1.18990028],[624.01,1.18926442]],[[626.34,0.25611284],[626.51,1.66865125],[626.53,1.16463518],[626.56,0.78133174],[626.65,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456073443,[[624.58,2.65555222],[624.57,0.31971996],[624.36,1.19090961],[624.11,1.18990028],[624.0,5.87079569]],[[626.33,0.25611284],[626.51,1.66865125],[626.55,1.16463518],[626.56,0.78133174],[626.66,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456073641,[[624.59,2.97527218],[624.58,0.81550195],[624.3,1.19090961],[624.05,1.18990028],[624.01,3.71802874]],[[626.32,0.25611284],[626.51,1.66865125],[626.53,1.16463518],[626.56,0.78133174],[626.64,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456073847,[[624.6,2.97527218],[624.58,0.81550195],[624.32,1.19090961],[624.07,1.18990028],[624.02,0.65446711]],[[626.31,0.25611284],[626.51,1.66865125],[626.55,1.16463518],[626.56,0.78133174],[626.67,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456074048,[[624.61,2.97527218],[624.35,1.19090961],[624.1,1.18990028],[623.98,1.18926442],[623.96,0.65446711]],[[626.3,0.25611284],[626.51,1.66865125],[626.56,0.78133174],[626.57,1.16463518],[626.69,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456074248,[[624.62,2.97527218],[624.35,1.19090961],[624.1,1.18990028],[623.98,1.18926442],[623.96,0.80727102]],[[626.29,0.25611284],[626.51,1.66865125],[626.56,0.78133174],[626.58,1.16463518],[626.7,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456074548,[[624.63,2.97527218],[624.4,1.19090961],[624.35,0.79232748],[624.15,1.18990028],[624.03,1.18926442]],[[626.28,0.25611284],[626.51,1.66865125],[626.54,1.16463518],[626.56,0.78133174],[626.65,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456074744,[[624.4,1.19090961],[624.35,0.79232748],[624.15,1.18990028],[624.03,1.18926442]],[[626.28,0.25611284],[626.51,1.66865125],[626.54,1.16463518],[626.56,0.78133174],[626.65,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456074745,[[624.64,2.97527218],[624.38,1.19090961],[624.35,0.79232748],[624.13,1.18990028],[624.02,1.18926442]],[[626.27,0.25611284],[626.51,1.66865125],[626.52,1.16463518],[626.56,0.78133174],[626.64,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456074941,[[624.65,2.97527218],[624.4,1.19090961],[624.35,0.79232748],[624.14,1.18990028],[624.03,1.18926442]],[[626.51,1.66865125],[626.54,1.16463518],[626.56,0.78133174],[626.65,1.16647681],[626.87,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456075149,[[624.66,2.97527218],[624.38,1.19090961],[624.13,1.18990028],[624.01,1.18926442],[623.98,4.67729861]],[[626.5,0.2561281],[626.51,1.66865125],[626.52,1.16463518],[626.56,0.78133174],[626.64,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456075346,[[624.66,2.97527218]],[[626.5,0.2561281],[626.51,1.66865125],[626.52,1.16463518],[626.56,0.78133174],[626.64,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456075347,[[624.67,2.97527218],[624.66,0.77924174],[624.4,1.19090961],[624.15,1.18990028],[624.03,2.00495069]],[[626.49,0.2561281],[626.5,1.16463518],[626.51,1.66865125],[626.56,0.78133174],[626.61,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456075549,[[624.68,2.97527218],[624.39,1.19090961],[624.14,1.18990028],[624.04,0.65447903],[624.02,1.18926442]],[[626.49,0.2561281],[626.51,2.83328643],[626.56,0.78133174],[626.63,1.16647681],[626.84,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456075751,[[624.69,2.97527218],[624.43,1.19090961],[624.19,1.18990028],[624.07,1.18926442],[624.01,4.02278947]],[[626.5,0.2561281],[626.51,2.83328643],[626.56,0.78133174],[626.6,1.16647681],[626.83,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456076043,[[624.7,2.97527218],[624.48,1.19090961],[624.24,1.18990028],[624.13,1.18926442],[624.02,4.67725559]],[[626.49,0.25615047],[626.51,1.66865125],[626.56,1.94596692],[626.66,1.16647681],[626.88,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456076249,[[624.71,2.97527218],[624.5,1.19090961],[624.25,1.18990028],[624.14,1.18926442],[624.03,4.67725559]],[[626.48,0.25615047],[626.51,1.66865125],[626.56,0.78133174],[626.57,1.16463518],[626.68,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456076444,[[624.03,4.67725559]],[[626.48,0.25615047],[626.51,1.66865125],[626.56,0.78133174],[626.57,1.16463518],[626.68,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456076445,[[624.72,2.97527218],[624.54,1.19090961],[624.29,1.18990028],[624.17,1.18926442],[624.04,4.67725559]],[[626.47,0.25615047],[626.56,0.78133174],[626.64,1.16463518],[626.76,1.16647681],[626.97,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456076748,[[624.73,2.97527218],[624.59,1.19090961],[624.34,1.18990028],[624.22,1.18926442],[624.05,4.67725559]],[[626.46,0.25615047],[626.65,1.66879795],[626.69,1.16463518],[626.81,1.16647681],[627.02,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456076946,[[624.74,2.97527218],[624.58,1.19090961],[624.29,1.18990028],[624.17,1.18926442],[624.06,4.02278947]],[[626.64,0.25615047],[626.65,1.66879795],[626.66,1.16463518],[626.76,1.16647681],[627.02,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456077144,[[624.75,2.97527218],[624.58,0.80169988],[624.47,1.19090961],[624.22,1.18990028],[624.06,4.02278947]],[[626.64,0.25615047],[626.65,1.66879795],[626.66,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456077145,[[624.75,2.97527218],[624.58,0.80169988],[624.47,1.19090961],[624.22,1.18990028],[624.12,1.18926442]],[[626.45,0.25615047],[626.55,1.16463518],[626.64,0.78523591],[626.65,1.66879795],[626.66,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456077449,[[624.76,2.97527218],[624.58,0.78803318],[624.47,1.19090961],[624.23,1.18990028],[624.12,1.18926442]],[[626.44,0.25615047],[626.56,1.16463518],[626.65,1.66879795],[626.68,1.16647681],[626.88,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456077645,[[624.77,2.97527218],[624.48,1.19090961],[624.24,1.18990028],[624.12,1.18926442],[624.09,4.67725559]],[[626.55,0.25615047],[626.56,0.77924174],[626.57,1.16463518],[626.65,1.66879795],[626.69,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456077849,[[624.78,2.97527218],[624.76,0.81724694],[624.52,1.19090961],[624.27,1.18990028],[624.13,0.81892507]],[[626.43,0.25615047],[626.58,1.16463518],[626.65,1.66879795],[626.69,1.16647681],[626.92,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456078052,[[624.79,2.97527218],[624.55,1.19090961],[624.31,1.18990028],[624.19,1.18926442],[624.11,4.02267992]],[[626.42,0.25615047],[626.64,1.16463518],[626.65,2.46319043],[626.75,1.16647681],[626.96,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456078251,[[624.8,2.97527218],[624.79,0.79694962],[624.61,1.19090961],[624.36,1.18990028],[624.24,1.18926442]],[[626.42,0.25615047],[626.65,0.79439248],[626.73,1.16463518],[626.85,1.16647681],[627.06,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456078548,[[624.81,2.97527218],[624.79,0.79694962],[624.63,1.19090961],[624.38,1.18990028],[624.26,1.18926442]],[[626.65,0.79439248],[626.73,1.16463518],[626.85,1.16647681],[627.06,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456078549,[[624.81,2.97527218],[624.79,0.79694962],[624.63,1.19090961],[624.38,1.18990028],[624.26,1.18926442]],[[626.41,0.25615047],[626.65,0.79439248],[626.7,1.66858458],[626.73,1.16463518],[626.85,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456078752,[[624.82,2.97527218],[624.79,0.79694962],[624.66,1.19090961],[624.41,1.18990028],[624.29,1.18926442]],[[626.64,0.25615047],[626.65,0.79439248],[626.7,1.66858458],[626.76,1.16463518],[626.88,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456078950,[[624.83,2.97527218],[624.73,1.19090961],[624.49,1.18990028],[624.38,1.18926442],[624.15,4.02267992]],[[626.4,0.25615047],[626.83,1.16463518],[626.94,1.16647681],[627.14,1.39756222],[627.19,0.7949065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456079253,[[624.84,2.97527218],[624.75,1.19090961],[624.51,1.18990028],[624.41,1.18926442],[624.19,1.4271173]],[[626.39,0.25615047],[626.83,1.66839792],[626.84,1.16463518],[626.95,1.16647681],[627.18,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456079451,[[624.85,2.97527218],[624.71,1.19090961],[624.47,1.18990028],[624.35,1.18926442],[624.17,4.67688441]],[[626.39,1.0401689],[626.81,1.16463518],[626.83,2.48604442],[626.91,1.16647681],[627.12,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456079648,[[624.86,0.31971996],[624.71,2.0084762],[624.46,1.18990028],[624.36,1.18926442],[624.2,0.65420449]],[[626.79,1.16463518],[626.82,0.25624473],[626.83,2.48604442],[626.86,1.16647681],[627.1,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456079850,[[624.87,1.95194714],[624.86,1.02014199],[624.71,0.81756659],[624.66,1.19090961],[624.41,1.18990028]],[[626.79,1.16463518],[626.83,2.48604442],[626.85,1.16647681],[627.05,1.39756222],[627.38,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456080056,[[624.88,2.97208913],[624.71,0.81756659],[624.62,1.19090961],[624.36,1.18990028],[624.25,1.18926442]],[[626.68,1.16463518],[626.79,1.16647681],[626.83,2.48604442],[626.97,1.39756222],[627.12,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456080252,[[624.89,2.97208913],[624.71,0.81756659],[624.62,1.19090961],[624.3,1.18990028],[624.29,1.18926442]],[[626.46,1.16463518],[626.55,1.16647681],[626.78,0.25623781],[626.82,2.37779683],[626.83,2.48604442]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456080452,[[624.29,1.18926442]],[[626.46,1.16463518],[626.55,1.16647681],[626.78,0.25623781],[626.82,2.37779683],[626.83,2.48604442]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456080453,[[624.9,2.97208913],[624.56,1.19090961],[624.36,1.18990028],[624.27,1.18926442],[624.13,4.02267992]],[[626.44,1.16463518],[626.46,0.80701837],[626.52,1.16647681],[626.67,0.25623781],[626.7,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456080653,[[624.91,2.97208913],[624.55,1.19090961],[624.35,1.18990028],[624.26,1.18926442],[624.2,0.6544335]],[[626.43,1.16463518],[626.45,0.2561624],[626.52,1.16647681],[626.68,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456080654,[[624.91,2.97208913],[624.55,1.19090961],[624.35,1.18990028],[624.26,1.18926442],[624.2,0.6544335]],[[626.43,1.16463518],[626.45,0.2561624],[626.52,1.16647681],[626.68,1.39756222],[626.79,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456080853,[[624.91,2.97208913],[624.26,1.18926442]],[[626.43,1.16463518],[626.45,0.2561624],[626.52,1.16647681],[626.68,1.39756222],[626.79,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456080854,[[624.92,2.97208913],[624.91,0.80877641],[624.53,1.19090961],[624.36,1.18990028],[624.28,0.79966658]],[[626.41,1.16463518],[626.43,1.05143389],[626.53,1.16647681],[626.68,1.39756222],[626.79,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456081062,[[624.93,2.97208913],[624.56,1.19090961],[624.36,1.18990028],[624.28,0.79966658],[624.27,1.84369792]],[[626.4,0.2561624],[626.43,0.79527149],[626.44,1.16463518],[626.53,1.16647681],[626.7,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456081255,[[624.94,2.97208913],[624.93,0.81229248],[624.55,1.19090961],[624.36,1.18990028],[624.3,0.79215498]],[[626.44,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456081256,[[624.94,2.97208913],[624.93,0.81229248],[624.55,1.19090961],[624.36,1.18990028],[624.3,0.79215498]],[[626.39,0.2561624],[626.44,1.16463518],[626.54,1.16647681],[626.71,1.39756222],[626.81,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456081559,[[624.95,2.97208913],[624.54,1.19090961],[624.34,1.18990028],[624.3,0.79215498],[624.29,0.6544335]],[[626.38,0.2561624],[626.44,0.79934694],[626.45,1.16463518],[626.54,1.16647681],[626.72,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456081858,[[624.96,2.97208913],[624.57,1.19090961],[624.39,1.18990028],[624.31,1.18926442],[624.3,0.80661882]],[[626.37,0.2561624],[626.4,1.16463518],[626.49,1.16647681],[626.64,1.39756222],[626.74,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456082060,[[624.97,2.97208913],[624.58,1.19090961],[624.39,1.18990028],[624.31,1.18926442],[624.3,0.80661882]],[[626.36,0.2561624],[626.38,0.81892507],[626.39,1.16463518],[626.47,1.16647681],[626.63,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456082257,[[624.39,1.18990028],[624.31,1.18926442],[624.3,0.80661882]],[[626.63,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456082258,[[624.98,2.97208913],[624.95,0.80158444],[624.57,1.19090961],[624.39,1.18990028],[624.32,0.81381078]],[[626.35,0.2561624],[626.4,1.16463518],[626.48,1.16647681],[626.64,1.39756222],[626.73,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456082455,[[624.99,2.97208913],[624.52,1.19090961],[624.32,0.81381078],[624.3,1.9965191],[624.2,1.18926442]],[[626.34,0.2561624],[626.38,0.81365096],[626.53,1.16463518],[626.63,1.16647681],[626.82,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456082660,[[625.0,2.97208913],[624.53,1.19090961],[624.32,0.81381078],[624.31,1.18990028],[624.21,1.84367605]],[[626.33,0.2561624],[626.38,0.81365096],[626.54,1.16463518],[626.64,1.16647681],[626.83,3.88360664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456082859,[[625.01,2.97208913],[624.52,1.19090961],[624.3,1.18990028],[624.19,1.18926442],[624.03,4.67370866]],[[626.37,0.2561624],[626.52,1.16463518],[626.63,1.16647681],[626.81,1.39756222],[626.83,2.48604442]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456083060,[[625.02,2.97208913],[624.45,1.19090961],[624.21,1.18990028],[624.1,1.18926442],[624.04,4.67370866]],[[626.36,0.2561624],[626.38,0.79966658],[626.53,1.16463518],[626.64,1.16647681],[626.83,2.48604442]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456083360,[[625.03,2.97208913],[624.41,1.19090961],[624.18,1.18990028],[624.07,1.18926442],[624.05,4.67370866]],[[626.35,0.2561624],[626.38,0.79966658],[626.52,1.16463518],[626.62,1.16647681],[626.83,3.88360664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456083562,[[625.04,2.97208913],[624.37,1.19090961],[624.13,1.18990028],[624.06,0.65453292],[624.02,1.18926442]],[[626.34,0.25651437],[626.48,1.16463518],[626.59,1.16647681],[626.79,1.39756222],[626.83,2.48604442]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456083755,[[625.05,2.97208913],[624.36,1.19090961],[624.21,0.80182417],[624.12,1.18990028],[624.0,1.18926442]],[[626.33,0.25651437],[626.49,1.16463518],[626.6,1.16647681],[626.81,1.39756222],[626.83,2.48604442]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456083954,[[625.06,2.97208913],[624.35,1.19090961],[624.11,1.18990028],[624.0,1.18926442],[623.84,0.65453292]],[[626.32,0.25651437],[626.33,0.80717819],[626.48,1.16463518],[626.59,1.16647681],[626.8,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456084156,[[625.07,2.97208913],[624.36,1.19090961],[624.12,1.18990028],[624.0,1.97646493],[623.82,4.67407876]],[[626.32,0.25651437],[626.48,1.16463518],[626.6,1.16647681],[626.81,1.39756222],[627.13,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456084356,[[625.08,2.97208913],[624.35,1.19090961],[624.11,1.18990028],[624.0,0.78720051],[623.99,1.18926442]],[[626.31,0.25651437],[626.32,0.79458681],[626.5,1.16463518],[626.62,1.16647681],[626.82,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456084560,[[625.09,2.97208913],[624.35,1.19090961],[624.11,1.18990028],[624.0,0.78720051],[623.99,1.18926442]],[[626.31,0.25651437],[626.5,1.16463518],[626.61,1.16647681],[626.82,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456084561,[[625.09,2.97208913],[624.35,1.19090961],[624.11,1.18990028],[624.0,0.78720051],[623.99,1.18926442]],[[626.31,0.25651437],[626.5,1.16463518],[626.61,1.16647681],[626.82,1.39756222],[627.79,2.38155682]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456084755,[[624.0,0.78720051]],[[626.31,0.25651437],[626.5,1.16463518],[626.61,1.16647681],[626.82,1.39756222],[627.79,2.38155682]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456084756,[[625.1,2.97208913],[624.33,1.19090961],[624.22,0.79362774],[624.09,1.18990028],[624.0,0.78720051]],[[626.3,0.25651437],[626.31,0.78403707],[626.49,1.16463518],[626.6,1.16647681],[626.81,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456084960,[[625.11,1.33986195],[624.84,0.7809201],[624.34,1.19090961],[624.22,0.79362774],[624.1,1.18990028]],[[626.3,0.25651437],[626.49,1.16463518],[626.6,1.16647681],[626.81,1.39756222],[627.45,1.49699174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456085162,[[625.12,1.33986195],[624.33,1.19090961],[624.22,0.79362774],[624.09,1.18990028],[623.87,4.67407876]],[[626.29,0.25651437],[626.3,0.78491622],[626.47,1.16463518],[626.59,1.16647681],[626.79,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456085363,[[624.22,0.79362774],[623.87,4.67407876]],[[626.29,0.25651437],[626.3,0.78491622],[626.47,1.16463518],[626.59,1.16647681],[626.79,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456085364,[[625.13,1.33986195],[624.84,0.78211894],[624.31,1.19090961],[624.22,0.79362774],[624.07,1.18990028]],[[626.29,0.25651437],[626.3,0.78491622],[626.49,1.16463518],[626.6,1.16647681],[626.81,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456085557,[[625.14,1.33990721],[624.32,1.19090961],[624.08,1.18990028],[623.97,1.18926442],[623.89,4.67407876]],[[626.29,0.25651437],[626.3,0.78491622],[626.5,1.16463518],[626.62,1.16647681],[626.82,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456085763,[[625.15,1.33990526],[624.84,0.78443668],[624.33,1.19090961],[624.32,0.79274859],[624.09,1.18990028]],[[626.29,0.25651437],[626.3,0.78491622],[626.51,1.16463518],[626.62,1.16647681],[626.82,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456085959,[[625.16,1.02014199],[624.32,0.79274859],[624.25,1.19090961],[623.97,1.18990028],[623.91,0.65453292]],[[626.29,0.25651437],[626.3,0.78491622],[626.59,1.16463518],[626.72,1.16647681],[626.96,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456086163,[[624.2,1.19090961],[623.94,1.18990028],[623.81,1.18926442],[623.58,1.4271173],[623.47,4.01917991]],[[626.29,0.25651437],[626.3,0.78491622],[626.51,1.16463518],[626.63,1.16647681],[626.86,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456086362,[[624.21,3.26475375],[624.19,1.19090961],[623.97,0.79410727],[623.92,1.18990028],[623.79,1.18926442]],[[626.29,0.25651437],[626.3,0.78491622],[626.54,1.16463518],[626.66,1.16647681],[626.89,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456086562,[[624.22,3.26475375],[624.19,1.19090961],[623.92,1.18990028],[623.79,1.18926442],[623.57,6.10093551]],[[626.29,0.25651437],[626.3,0.78491622],[626.54,1.16463518],[626.67,1.16647681],[626.89,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456086759,[[624.23,3.26474167],[624.22,1.66963864],[624.2,1.19090961],[624.19,0.81512682],[623.93,1.18990028]],[[626.29,0.25651437],[626.3,0.78491622],[626.55,1.16463518],[626.68,1.16647681],[626.91,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456086959,[[624.24,2.97091995],[624.22,1.66963864],[624.2,1.19090961],[624.19,0.81512682],[623.93,1.18990028]],[[626.3,0.78491622],[626.55,1.16463518],[626.68,1.16647681],[626.91,1.39756222],[629.01,2.24355897]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456087158,[[624.25,2.97091995],[624.22,1.66963864],[624.2,1.19090961],[624.19,0.81512682],[623.94,1.18990028]],[[626.56,1.16463518],[626.68,1.16647681],[626.91,1.39756222],[627.27,2.37779683],[627.98,2.38155682]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456087463,[[624.26,2.97091995],[624.22,1.66963864],[624.19,2.00603643],[623.93,1.18990028],[623.84,3.05975698]],[[626.57,1.16463518],[626.7,1.16647681],[626.92,1.39756222],[627.06,2.37779683],[627.28,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456087664,[[624.27,2.97091995],[624.22,1.66963864],[624.19,0.81512682],[624.17,1.19090961],[623.91,1.18990028]],[[626.55,1.16463518],[626.68,1.16647681],[626.9,1.39756222],[627.04,2.37779683],[627.25,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456087862,[[624.28,2.97091995],[624.22,1.66963864],[624.19,0.81512682],[624.17,1.19090961],[623.92,1.18990028]],[[626.55,1.16463518],[626.67,1.16647681],[626.9,1.39756222],[627.03,2.37779683],[627.25,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456088060,[[624.29,2.97091995],[624.27,0.29381728],[624.22,1.66963864],[624.19,0.81512682],[624.18,1.19090961]],[[626.56,1.42110994],[626.68,1.16647681],[626.9,1.39756222],[627.04,2.37779683],[627.26,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456088258,[[624.3,3.26473723],[624.22,1.66963864],[624.19,0.81512682],[624.18,1.19090961],[623.88,1.18990028]],[[626.54,0.25647476],[626.55,1.16463518],[626.68,1.16647681],[626.9,1.39756222],[627.04,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456088459,[[624.31,2.97091995],[624.22,1.66963864],[624.19,0.81512682],[624.11,1.19090961],[623.83,1.18990028]],[[626.5,1.16463518],[626.53,0.25647476],[626.68,1.16647681],[626.86,1.39756222],[626.99,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456088659,[[624.32,2.97091995],[624.22,1.66963864],[624.19,0.81512682],[624.01,1.19090961],[623.75,1.18990028]],[[626.46,1.16463518],[626.49,0.25647476],[626.5,0.81150234],[626.58,1.16647681],[626.76,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456088966,[[624.33,2.97091995],[624.22,1.66963864],[624.19,0.81512682],[624.0,1.19090961],[623.74,1.18990028]],[[626.41,1.16463518],[626.45,0.25647476],[626.53,1.16647681],[626.75,1.39756222],[626.89,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456089161,[[624.34,2.97091995],[624.22,1.66963864],[624.19,0.81512682],[623.99,1.19090961],[623.73,1.18990028]],[[626.4,1.42110994],[626.41,0.78904276],[626.52,1.16647681],[626.75,1.39756222],[626.83,0.8176465]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456089367,[[624.22,1.66963864],[624.19,0.81512682]],[[626.4,1.42110994],[626.83,0.8176465]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456089368,[[624.35,2.97091995],[624.22,1.66963864],[624.19,0.81512682],[624.0,1.19090961],[623.75,1.18990028]],[[626.39,0.25647476],[626.4,1.16463518],[626.51,1.16647681],[626.72,1.39756222],[626.83,0.8176465]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456089563,[[624.36,0.31979375],[624.22,1.66963864],[624.19,0.81512682],[623.98,1.19090961],[623.76,0.65477108]],[[626.4,1.16463518],[626.83,0.8176465]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456089564,[[624.36,0.31979375],[624.22,1.66963864],[624.19,0.81512682],[623.98,1.19090961],[623.76,0.65477108]],[[626.32,1.16463518],[626.38,0.25647476],[626.4,2.48510453],[626.43,1.16647681],[626.64,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456089867,[[624.22,1.66963864],[624.19,0.81512682],[624.0,1.19090961],[623.76,1.18990028],[623.66,0.65477108]],[[626.31,0.25647476],[626.35,1.16463518],[626.4,2.48510453],[626.46,1.16647681],[626.67,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456090165,[[624.22,1.66963864],[624.19,0.81512682],[624.0,1.19090961],[623.75,1.18990028],[623.63,1.18926442]],[[626.3,0.25647476],[626.39,1.16463518],[626.4,2.48510453],[626.5,1.16647681],[626.72,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456090361,[[624.22,1.66963864],[624.19,0.81512682],[623.99,1.19090961],[623.74,1.18990028],[623.62,1.18926442]],[[626.29,0.25647476],[626.4,2.48510453],[626.41,1.16463518],[626.52,1.16647681],[626.74,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456090559,[[624.23,0.29389464],[624.22,1.66963864],[624.19,0.81512682],[624.04,1.19090961],[623.81,1.18990028]],[[626.28,0.25647476],[626.34,1.16463518],[626.4,2.48510453],[626.45,1.16647681],[626.64,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456090759,[[624.23,0.61379013],[624.22,1.66963864],[624.19,0.81512682],[624.0,1.19090961],[623.77,1.18990028]],[[626.27,0.25647476],[626.3,1.16463518],[626.4,2.48510453],[626.41,1.16647681],[626.6,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456090962,[[624.24,2.97202406],[624.22,1.66963864],[624.19,0.81512682],[624.0,1.19090961],[623.77,1.18990028]],[[626.26,0.25625361],[626.31,1.16463518],[626.4,2.48510453],[626.41,1.16647681],[626.6,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456091161,[[624.25,2.97202406],[624.22,1.66963864],[624.19,0.81512682],[623.96,1.19090961],[623.73,1.18990028]],[[626.25,0.25625361],[626.34,1.16463518],[626.4,2.48510453],[626.45,1.16647681],[626.66,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456091363,[[624.26,2.97202406],[624.22,1.66963864],[624.19,0.81512682],[623.95,1.19090961],[623.74,0.65481366]],[[626.24,0.25625361],[626.35,1.16463518],[626.4,2.48510453],[626.46,1.16647681],[626.67,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456091563,[[624.27,2.97202406],[624.22,1.66963864],[624.19,0.81512682],[623.94,1.19090961],[623.72,0.65481804]],[[626.23,0.25622041],[626.38,1.16463518],[626.4,2.48510453],[626.47,1.16647681],[626.71,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456091761,[[624.28,2.97202406],[624.22,1.66963864],[624.19,0.81512682],[623.93,1.19090961],[623.66,1.18990028]],[[626.22,0.25622041],[626.4,2.48510453],[626.43,1.16463518],[626.56,1.16647681],[626.78,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456091965,[[624.29,2.97202406],[624.22,1.66963864],[624.19,0.81512682],[623.95,1.19090961],[623.69,1.18990028]],[[626.21,0.25622041],[626.4,2.48510453],[626.46,1.16463518],[626.58,1.16647681],[626.81,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456092267,[[624.3,2.97202406],[624.22,1.66963864],[624.19,0.81512682],[623.95,1.19090961],[623.7,0.65479997]],[[626.2,0.25622041],[626.4,2.48510453],[626.46,1.16463518],[626.58,1.16647681],[626.81,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456092467,[[624.31,2.97202406],[624.22,1.66963864],[624.19,0.81512682],[623.95,1.19090961],[623.7,0.65479997]],[[626.19,0.25622041],[626.4,2.48510453],[626.45,1.16463518],[626.58,1.16647681],[626.8,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456092669,[[624.32,2.97202406],[624.22,1.66963864],[624.19,0.81512682],[623.95,1.19090961],[623.7,0.65479997]],[[626.18,0.25622041],[626.4,2.48510453],[626.45,1.16463518],[626.58,1.16647681],[626.8,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456092969,[[624.33,2.97202406],[624.22,1.66963864],[624.19,0.81512682],[623.96,1.19090961],[623.7,0.65479997]],[[626.17,0.25622041],[626.4,2.48510453],[626.46,1.16463518],[626.58,1.16647681],[626.81,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456093164,[[624.34,2.97202406],[624.22,1.66963864],[624.19,0.81512682],[623.96,1.19090961],[623.7,0.65479997]],[[626.39,0.25622041],[626.4,2.48510453],[626.46,1.16463518],[626.58,1.16647681],[626.81,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456093368,[[624.35,2.97202406],[624.22,1.66963864],[624.19,0.81512682],[623.97,1.19090961],[623.7,1.84470025]],[[626.38,0.25622041],[626.4,2.48510453],[626.45,1.16463518],[626.57,1.16647681],[626.8,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456093570,[[624.36,2.97202406],[624.22,1.66963864],[624.19,0.81512682],[623.95,1.19090961],[623.68,1.18990028]],[[626.37,0.25622041],[626.4,2.48510453],[626.43,1.16463518],[626.55,1.16647681],[626.78,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456093861,[[624.22,1.66963864],[624.19,0.81512682],[623.68,1.18990028]],[[626.37,0.25622041],[626.4,2.48510453],[626.43,1.16463518],[626.55,1.16647681],[626.78,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456093862,[[624.37,2.97202178],[624.22,1.66963864],[624.19,0.81512682],[623.94,1.19090961],[623.69,0.65479103]],[[626.36,0.25622041],[626.4,2.48510453],[626.42,1.16463518],[626.55,1.16647681],[626.77,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456094067,[[624.38,2.97202178],[624.22,1.66963864],[624.19,0.81512682],[623.95,1.19090961],[623.69,0.65479103]],[[626.35,0.25622041],[626.4,2.48510453],[626.43,1.16463518],[626.55,1.16647681],[626.78,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456094262,[[624.39,2.97202178],[624.22,1.66963864],[624.19,0.81512682],[623.95,1.19090961],[623.69,0.65479103]],[[626.34,0.25622041],[626.4,2.48510453],[626.43,1.16463518],[626.55,1.16647681],[626.78,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456094468,[[624.4,2.97202178],[624.22,1.66963864],[624.19,0.81512682],[623.96,1.19090961],[623.7,1.18990028]],[[626.4,2.48510453],[626.41,1.16463518],[626.53,1.16647681],[626.76,1.39756222],[626.9,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456094668,[[624.41,2.97202178],[624.22,1.66963864],[624.19,0.81512682],[623.96,1.19090961],[623.7,1.18990028]],[[626.39,0.25614692],[626.4,2.48510453],[626.41,1.16463518],[626.54,1.16647681],[626.76,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456094862,[[624.42,2.97202178],[624.22,1.66963864],[624.19,0.81512682],[623.98,1.19090961],[623.71,1.84467808]],[[626.38,0.25614692],[626.4,2.48510453],[626.42,1.16463518],[626.55,1.16647681],[626.77,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456095062,[[624.43,2.97202178],[624.22,1.66963864],[624.19,0.81512682],[623.95,1.19090961],[623.68,1.18990028]],[[626.37,0.25614692],[626.4,3.64973971],[626.52,1.16647681],[626.75,1.39756222],[626.89,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456095266,[[624.44,2.97202178],[624.22,1.66963864],[624.19,0.81512682],[623.94,1.19090961],[623.69,0.65480597]],[[626.36,0.25614692],[626.39,1.16463518],[626.4,2.48510453],[626.51,1.16647681],[626.74,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456095465,[[624.22,1.66963864],[624.19,0.81512682]],[[626.36,0.25614692],[626.39,1.16463518],[626.4,2.48510453],[626.51,1.16647681],[626.74,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456095466,[[624.45,2.97202178],[624.22,1.66963864],[624.19,0.81512682],[623.93,1.19090961],[623.66,1.18990028]],[[626.35,0.25614692],[626.4,3.64973971],[626.53,1.16647681],[626.75,1.39756222],[626.89,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456095670,[[624.46,2.97202178],[624.22,1.66963864],[624.19,0.81512682],[623.91,1.19090961],[623.65,1.18990028]],[[626.4,3.64973971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456095671,[[624.46,2.97202178],[624.22,1.66963864],[624.19,0.81512682],[623.91,1.19090961],[623.65,1.18990028]],[[626.34,0.25614692],[626.39,1.16463518],[626.4,2.48510453],[626.51,1.16647681],[626.73,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456095961,[[624.19,0.81512682]],[[626.4,2.48510453]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456095962,[[624.47,2.97202178],[624.19,0.81512682],[623.83,1.19090961],[623.55,1.18990028],[623.43,1.18926442]],[[626.33,1.4207821],[626.4,2.48510453],[626.46,1.16647681],[626.69,1.39756222],[626.84,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456096169,[[624.48,2.97202178],[623.85,1.19090961],[623.59,1.18990028],[623.46,1.18926442],[623.44,0.65487796]],[[626.31,1.16463518],[626.32,0.25614692],[626.4,2.48510453],[626.43,1.16647681],[626.66,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456096365,[[624.49,2.97202178],[623.83,1.19090961],[623.57,1.18990028]],[[626.32,0.25614692],[626.4,2.48510453],[626.66,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456096366,[[624.49,2.97202178],[623.83,1.19090961],[623.57,1.18990028],[623.55,0.79338514],[623.45,1.18926442]],[[626.3,0.25614692],[626.32,1.16463518],[626.4,2.48510453],[626.44,1.16647681],[626.66,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456096561,[[624.5,2.97202178],[623.83,1.19090961],[623.57,1.18990028],[623.55,0.79338514],[623.45,1.18926442]],[[626.29,0.25614692],[626.31,1.16463518],[626.4,2.48510453],[626.43,1.16647681],[626.66,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456096767,[[624.51,2.97202178],[624.5,0.78299005],[623.87,0.81329574],[623.83,1.19090961],[623.57,1.18990028]],[[626.28,0.25614692],[626.31,1.16463518],[626.4,2.48510453],[626.44,1.16647681],[626.66,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456096963,[[624.52,2.97202178],[623.87,1.19090961],[623.62,1.18990028],[623.56,0.65487796],[623.51,1.18926442]],[[626.27,1.4207821],[626.38,1.16647681],[626.4,2.48510453],[626.59,1.39756222],[626.72,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456097165,[[623.87,1.19090961],[623.62,1.18990028],[623.51,1.18926442]],[[626.27,1.4207821],[626.38,1.16647681],[626.4,2.48510453],[626.59,1.39756222],[626.72,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456097166,[[623.87,1.99389022],[623.62,1.18990028],[623.52,0.65487796],[623.51,1.18926442],[623.31,0.95982477]],[[626.26,0.25614692],[626.27,1.16463518],[626.38,1.16647681],[626.4,2.48510453],[626.59,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456097371,[[623.88,3.26537454],[623.87,0.80298061],[623.86,1.19090961],[623.62,1.18990028],[623.5,1.18926442]],[[626.25,0.25614692],[626.27,1.16463518],[626.38,1.16647681],[626.4,2.48510453],[626.59,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456097668,[[623.89,3.26537454],[623.87,1.19090961],[623.62,1.18990028],[623.51,1.84414238],[623.32,4.01968844]],[[626.24,0.25614692],[626.27,1.16463518],[626.39,1.16647681],[626.4,2.48510453],[626.59,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456097865,[[623.87,1.19090961]],[[626.39,1.16647681],[626.4,2.48510453],[626.59,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456097866,[[623.9,3.26537454],[623.88,0.78616706],[623.87,1.19090961],[623.65,1.18990028],[623.54,1.18926442]],[[626.21,1.16463518],[626.23,0.25614692],[626.31,1.16647681],[626.4,2.48510453],[626.51,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456098068,[[623.91,3.26537454],[623.89,1.19090961],[623.67,1.18990028],[623.57,1.18926442],[623.55,1.4482631]],[[626.2,1.4207821],[626.3,1.16647681],[626.4,2.48510453],[626.49,1.39756222],[626.6,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456098272,[[623.93,1.19090961],[623.92,3.26537736],[623.88,0.81919727],[623.71,1.18990028],[623.61,1.18926442]],[[626.16,1.16463518],[626.19,0.25630599],[626.26,1.16647681],[626.4,2.48510453],[626.45,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456098563,[[623.94,3.26537736],[623.91,1.19090961],[623.69,1.18990028],[623.62,0.65490549],[623.59,1.18926442]],[[626.15,0.25630599],[626.18,1.16463518],[626.28,1.16647681],[626.4,2.48510453],[626.47,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456098769,[[623.95,3.26537736],[623.93,1.19090961],[623.91,0.78808649],[623.71,1.18990028],[623.61,1.18926442]],[[626.14,0.25630599],[626.19,1.16463518],[626.3,1.16647681],[626.4,2.48510453],[626.48,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456098973,[[623.97,1.19090961],[623.96,3.26537736],[623.75,1.18990028],[623.65,1.18926442],[623.62,0.65490549]],[[626.13,0.25630599],[626.24,1.16463518],[626.34,1.16647681],[626.4,2.48510453],[626.52,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456099171,[[623.98,4.45628697],[623.96,1.67024634],[623.95,0.81007997],[623.76,1.18990028],[623.66,1.18926442]],[[626.12,0.25630599],[626.24,1.16463518],[626.35,1.16647681],[626.4,2.48510453],[626.53,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456099370,[[624.02,1.19090961],[623.99,3.26537736],[623.96,1.67024634],[623.95,0.81007997],[623.8,1.18990028]],[[626.11,0.25630599],[626.24,1.16463518],[626.34,1.16647681],[626.4,2.48510453],[626.53,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456099563,[[624.07,1.19090961],[624.03,3.26537736],[623.96,1.67024634],[623.95,0.81007997],[623.85,1.18990028]],[[626.11,0.25630599],[626.31,1.16463518],[626.4,0.81525892],[626.42,1.16647681],[626.62,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456099768,[[624.08,4.45628697],[623.96,1.67024634],[623.95,0.81007997],[623.86,1.18990028],[623.76,4.01968844]],[[626.1,0.25630599],[626.19,1.67007267],[626.32,1.16463518],[626.4,0.81525892],[626.43,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456099963,[[624.13,1.19090961],[624.09,3.26537736],[623.96,1.67024634],[623.95,0.81007997],[623.9,1.18990028]],[[626.1,0.25630599],[626.41,1.16463518],[626.52,1.16647681],[626.71,1.39756222],[627.02,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456100167,[[624.15,1.19090961],[624.14,3.26537736],[623.96,1.67024634],[623.95,0.81007997],[623.93,1.18990028]],[[626.09,0.25630599],[626.1,0.81591824],[626.3,1.66989235],[626.41,1.16463518],[626.52,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456100467,[[624.2,1.19090961],[624.16,3.26537736],[623.98,1.18990028],[623.96,1.67024634],[623.95,0.81007997]],[[626.09,0.25630599],[626.3,1.66989235],[626.4,1.16463518],[626.5,1.16647681],[626.69,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456100670,[[624.21,3.26537736],[624.2,1.19090961],[623.97,1.18990028],[623.96,2.32515183],[623.95,0.81007997]],[[626.09,0.25630599]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456100671,[[624.21,3.26537736],[624.2,1.19090961],[623.97,1.18990028],[623.96,2.32515183],[623.95,0.81007997]],[[626.09,1.06086813],[626.44,1.16463518],[626.55,1.16647681],[626.72,0.80072519],[626.74,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456100871,[[624.26,1.19090961],[624.22,3.26537736],[624.03,1.18990028],[623.96,1.67024634],[623.95,0.81007997]],[[626.08,0.25630599],[626.37,1.66964532],[626.51,1.16463518],[626.62,1.16647681],[626.82,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456101067,[[624.27,2.9714195],[624.26,1.19090961],[624.22,0.29395786],[624.04,1.18990028],[623.96,1.67024634]],[[626.36,0.25630599],[626.37,1.66964532],[626.51,1.16463518],[626.62,1.16647681],[626.81,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456101265,[[624.28,2.9714195],[624.27,0.29395786],[624.26,1.19090961],[624.03,1.18990028],[623.97,0.65490549]],[[626.07,0.25630599],[626.37,2.45662141],[626.48,1.16463518],[626.58,1.16647681],[626.77,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456101470,[[624.31,1.19090961],[624.29,3.26537736],[624.27,0.8092784],[624.09,1.18990028],[623.98,1.18926442]],[[626.35,0.25630599],[626.37,2.45662141],[626.5,1.16463518],[626.6,1.16647681],[626.79,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456101674,[[624.32,3.26520232],[624.31,1.19090961],[624.27,0.8092784],[624.08,1.18990028],[623.99,0.65454928]],[[626.34,0.25630732],[626.37,2.45662141],[626.49,1.16463518],[626.6,1.16647681],[626.79,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456101868,[[624.33,2.9714195],[624.32,1.48469243],[624.27,0.8092784],[624.1,1.18990028],[623.99,1.8438137]],[[626.33,0.25630732],[626.37,2.45662141],[626.51,1.16463518],[626.62,1.16647681],[626.8,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456102073,[[624.34,3.26520232],[624.32,1.19090961],[624.27,0.8092784],[624.1,1.18990028],[624.0,1.18926442]],[[626.37,2.45662141]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456102074,[[624.34,3.26520232],[624.32,1.19090961],[624.27,0.8092784],[624.1,1.18990028],[624.0,1.18926442]],[[626.37,2.45662141],[626.5,1.16463518],[626.6,1.16647681],[626.81,1.39756222],[627.09,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456102270,[[624.35,2.9714195],[624.34,0.29377353],[624.33,1.19090961],[624.27,0.8092784],[624.11,1.18990028]],[[626.32,0.25630134],[626.37,2.45662141],[626.46,1.16463518],[626.57,1.16647681],[626.76,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456102567,[[624.36,3.26519303],[624.33,1.19090961],[624.27,0.8092784],[624.1,1.18990028],[624.02,0.65453054]],[[626.31,0.25630134],[626.37,2.45662141],[626.45,1.16463518],[626.56,1.16647681],[626.75,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456102767,[[624.37,3.26519303],[624.34,1.19090961],[624.27,0.8092784],[624.11,1.18990028],[624.01,5.8634834]],[[626.3,0.25630134],[626.37,2.45662141],[626.46,1.16463518],[626.57,1.16647681],[626.76,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456102963,[[624.38,3.26519303],[624.34,1.19090961],[624.12,1.18990028],[624.02,4.67421898],[624.01,1.18926442]],[[626.29,0.25630134],[626.37,2.45662141],[626.47,1.16463518],[626.57,1.16647681],[626.76,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456103165,[[624.39,3.26519303],[624.34,1.97532772],[624.12,1.18990028],[624.03,4.01968844],[624.02,1.18926442]],[[626.28,0.25630134],[626.37,2.45662141],[626.47,1.16463518],[626.57,1.16647681],[626.76,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456103373,[[624.4,3.26519303],[624.34,0.78441811],[624.32,1.19090961],[624.07,1.18990028],[623.95,1.99934439]],[[626.37,2.45662141]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456103374,[[624.4,3.26519303],[624.34,0.78441811],[624.32,1.19090961],[624.07,1.18990028],[623.95,1.99934439]],[[626.27,0.25630134],[626.37,2.45662141],[626.54,1.16463518],[626.65,1.16647681],[626.87,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456103671,[[624.41,3.26519303],[624.32,1.19090961],[624.07,1.18990028],[623.97,0.65452873],[623.96,4.73027288]],[[626.26,0.25630134],[626.37,2.45662141],[626.65,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456103672,[[624.41,3.26519303],[624.32,1.19090961],[624.07,1.18990028],[623.97,0.65452873],[623.96,4.73027288]],[[626.26,0.25630134],[626.37,2.45662141],[626.53,1.16463518],[626.65,1.16647681],[626.86,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456103871,[[624.42,3.26519303],[624.4,0.78624851],[624.33,1.19090961],[624.08,1.18990028],[623.97,0.65452873]],[[626.25,0.25630134],[626.37,2.45662141],[626.54,1.16463518],[626.65,1.16647681],[626.87,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456104064,[[624.4,0.78624851],[624.08,1.18990028],[623.97,0.65452873]],[[626.25,0.25630134],[626.37,2.45662141],[626.54,1.16463518],[626.65,1.16647681],[626.87,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456104065,[[624.43,2.94524554],[624.4,0.78624851],[624.31,1.19090961],[624.08,1.18990028],[623.97,0.65452873]],[[626.24,0.25630134],[626.37,2.45662141],[626.57,1.16463518],[626.69,1.16647681],[626.91,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456104270,[[624.44,3.26499501],[624.4,0.78624851],[624.33,1.19090961],[624.07,1.18990028],[623.97,0.65452873]],[[626.23,0.25630134],[626.37,2.45662141],[626.57,1.16463518],[626.69,1.16647681],[626.92,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456104466,[[624.45,3.26496192],[624.4,0.78624851],[624.35,1.19090961],[624.07,1.18990028],[623.97,0.65446338]],[[626.22,0.25630134],[626.37,0.78697609],[626.67,1.16463518],[626.8,1.16647681],[627.04,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456104666,[[624.46,3.26496514],[624.35,1.19090961],[624.07,1.18990028],[623.97,0.65446644],[623.94,1.18926442]],[[626.21,0.25630134],[626.37,0.78697609],[626.44,1.66934497],[626.68,1.16463518],[626.81,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456104868,[[624.47,2.97122148],[624.35,0.81742031],[624.34,1.19090961],[624.06,1.18990028],[623.96,2.32471278]],[[626.2,0.25630134],[626.37,0.78697609],[626.67,1.16463518],[626.8,1.16647681],[627.04,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456105064,[[624.35,0.81742031],[623.96,2.32471278]],[[626.37,0.78697609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456105065,[[624.48,2.97122148],[624.35,2.00832992],[624.07,1.18990028],[623.97,0.65446644],[623.96,1.67024634]],[[626.19,0.25630134],[626.37,0.78697609],[626.51,1.66929159],[626.68,1.16463518],[626.81,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456105272,[[624.49,2.97122148],[624.36,1.19090961],[624.08,1.18990028],[623.97,0.65445535],[623.96,1.67024634]],[[626.18,0.25634352],[626.37,0.78697609],[626.51,1.66929159],[626.67,1.16463518],[626.8,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456105473,[[624.5,2.97122148],[624.37,1.19090961],[624.36,0.78928577],[624.09,1.18990028],[623.96,3.51396611]],[[626.36,0.25634352],[626.51,1.66929159],[626.69,1.16463518],[626.82,1.16647681],[627.05,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456105773,[[624.51,2.97122148],[624.37,1.19090961],[624.36,0.78928577],[624.09,1.18990028],[623.97,0.65445535]],[[626.35,0.25634352],[626.36,0.7873675],[626.51,1.66929159],[626.69,1.16463518],[626.82,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456105972,[[624.52,2.97122148],[624.37,1.19090961],[624.36,0.78928577],[624.09,1.18990028],[623.97,0.65445535]],[[626.35,0.25634352],[626.36,0.7873675],[626.51,1.66929159],[626.69,1.16463518],[626.82,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456106267,[[624.53,2.97122148],[624.37,1.19090961],[624.36,0.78928577],[624.09,1.18990028],[623.97,0.65445535]],[[626.35,0.25634352],[626.36,0.7873675],[626.51,1.66929159],[626.69,1.16463518],[626.82,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456106472,[[624.54,2.97122148],[624.37,1.19090961],[624.36,0.78928577],[624.09,1.18990028],[623.97,0.65445535]],[[626.35,0.25634352],[626.36,0.7873675],[626.51,1.66929159],[626.69,1.16463518],[626.82,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456106664,[[624.55,2.97122148],[624.36,1.98019538],[624.08,1.18990028],[623.97,0.65445535],[623.96,1.67024634]],[[626.35,0.25634352],[626.36,0.7873675],[626.51,1.66929159],[626.69,1.16463518],[626.82,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456106866,[[624.56,2.97122148],[624.36,1.19090961],[624.08,1.18990028],[623.97,0.65445535],[623.96,1.67024634]],[[626.35,0.25634352],[626.36,0.7873675],[626.51,1.66929159],[626.69,1.16463518],[626.82,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456107072,[[624.36,1.19090961],[623.96,1.67024634]],[[626.35,0.25634352],[626.36,0.7873675],[626.51,1.66929159],[626.69,1.16463518],[626.82,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456107073,[[624.57,2.97122148],[624.36,0.80461148],[624.34,1.19090961],[624.06,1.18990028],[623.96,2.32470169]],[[626.35,0.25634352],[626.36,0.7873675],[626.51,1.66929159],[626.68,1.16463518],[626.81,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456107272,[[624.58,2.97122148],[624.38,1.19090961],[624.36,0.80461148],[624.12,1.18990028],[624.0,1.18926442]],[[626.35,0.25634352],[626.36,0.7873675],[626.51,1.66929159],[626.64,1.16463518],[626.76,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456107473,[[624.59,2.97122148],[624.37,1.19090961],[624.36,0.80461148],[624.11,1.18990028],[623.99,1.18926442]],[[626.35,0.25634352],[626.36,0.7873675],[626.51,1.66929159],[626.63,1.16463518],[626.75,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456107673,[[624.6,2.97122148],[624.38,1.19090961],[624.11,1.18990028],[623.99,1.18926442],[623.98,3.71467176]],[[626.35,0.25634352],[626.36,0.7873675],[626.51,1.66929159],[626.63,1.16463518],[626.76,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456107874,[[624.38,1.19090961],[624.11,1.18990028],[623.99,1.18926442]],[[626.35,0.25634352],[626.36,0.7873675],[626.51,1.66929159],[626.63,1.16463518],[626.76,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456107875,[[624.61,2.97122148],[624.38,1.19090961],[624.11,1.18990028],[624.0,1.18926442],[623.99,3.71467176]],[[626.35,0.25634352],[626.36,0.7873675],[626.51,1.66929159],[626.64,1.16463518],[626.76,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456108073,[[624.62,2.97122148],[624.38,1.99687956],[624.12,1.18990028],[624.0,4.90393618],[623.63,2.42938696]],[[626.35,0.25634352],[626.36,0.7873675],[626.51,1.66929159],[626.64,1.16463518],[626.76,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456108273,[[624.63,2.97122148],[624.39,1.19090961],[624.38,0.80596995],[624.13,1.18990028],[624.01,3.71427539]],[[626.35,0.25634352],[626.36,0.7873675],[626.51,1.66929159],[626.64,1.16463518],[626.76,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456108574,[[624.64,2.97122148],[624.41,1.19090961],[624.16,1.18990028],[624.04,1.18926442],[624.02,4.67339405]],[[626.35,0.25634352],[626.36,0.7873675],[626.51,1.66929159],[626.62,1.16463518],[626.73,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456108775,[[624.65,2.97122148],[624.45,1.19090961],[624.41,0.7810381],[624.2,1.18990028],[624.08,1.18926442]],[[626.34,0.25647067],[626.36,0.7873675],[626.66,1.16463518],[626.78,1.16647681],[626.99,2.20403244]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456108975,[[624.66,2.97122148],[624.47,1.19090961],[624.22,1.18990028],[624.1,1.18926442],[624.04,4.67327019]],[[626.33,0.25647067],[626.61,1.66905808],[626.68,1.16463518],[626.8,1.16647681],[627.01,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456109173,[[624.67,2.97122148],[624.48,1.19090961],[624.47,0.80085573],[624.22,1.18990028],[624.1,1.18926442]],[[626.6,0.25647067],[626.61,2.47854406],[626.68,1.16463518],[626.8,1.16647681],[627.02,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456109374,[[624.68,2.97122148],[624.47,1.99176534],[624.22,1.18990028],[624.1,1.18926442],[624.06,4.01887251]],[[626.32,0.25647067],[626.61,2.47854406],[626.69,1.16463518],[626.81,1.16647681],[627.03,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456109577,[[624.69,2.97122148],[624.49,1.19090961],[624.24,1.18990028],[624.12,1.18926442],[624.07,4.01887251]],[[626.32,0.25647067],[626.61,2.47854406],[626.72,1.16463518],[626.83,1.16647681],[627.05,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456109774,[[624.7,2.97122148],[624.49,1.97410528],[624.24,1.18990028],[624.12,1.18926442],[624.08,4.01887251]],[[626.59,0.25647067],[626.61,2.47854406],[626.71,1.16463518],[626.83,1.16647681],[627.05,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456109979,[[624.71,2.97122148],[624.5,1.19090961],[624.49,0.78319567],[624.24,1.18990028],[624.12,1.18926442]],[[626.59,0.25647067],[626.61,2.47854406],[626.72,1.16463518],[626.84,1.16647681],[627.05,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456110176,[[624.72,2.97122148],[624.51,1.19090961],[624.49,0.78319567],[624.27,1.18990028],[624.15,1.18926442]],[[626.31,0.25647067],[626.61,2.47854406],[626.72,1.16463518],[626.83,1.16647681],[627.05,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456110373,[[624.73,2.97122148],[624.51,1.19090961],[624.49,0.78319567],[624.26,1.18990028],[624.14,1.18926442]],[[626.31,0.25647067],[626.61,2.47854406],[626.72,1.16463518],[626.84,1.16647681],[627.05,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456110579,[[624.74,2.97122148],[624.49,0.78319567],[624.48,1.19090961],[624.2,1.18990028],[624.12,3.05981933]],[[626.58,0.25647067],[626.61,0.80948598],[626.84,1.16463518],[626.97,1.16647681],[627.2,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456110880,[[624.52,1.19090961],[624.24,1.18990028],[624.13,0.65439768],[624.1,1.18926442],[623.86,1.4271173]],[[626.3,0.25647067],[626.61,0.80948598],[626.77,1.66856458],[626.9,1.16463518],[627.03,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456111088,[[624.13,0.65439768]],[[626.61,0.80948598],[626.77,1.66856458],[626.9,1.16463518],[627.03,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456111089,[[624.75,2.97077631],[624.54,1.19090961],[624.26,1.18990028],[624.13,1.8436621],[623.89,1.4271173]],[[626.57,0.25647067],[626.77,1.66856458],[626.93,1.16463518],[627.06,1.16647681],[627.3,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456111281,[[624.76,2.65116627],[624.55,1.19090961],[624.53,0.61325244],[624.52,0.81670365],[624.27,1.18990028]],[[626.29,0.25647067],[626.77,2.47056725],[626.93,1.16463518],[627.06,1.16647681],[627.31,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456111581,[[624.77,2.97077631],[624.65,1.19090961],[624.52,0.81670365],[624.37,1.18990028],[624.23,1.18926442]],[[626.28,0.25647067],[626.29,0.81886086],[626.77,0.80200267],[627.09,1.16463518],[627.22,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456111878,[[624.78,2.97077631],[624.77,0.29356787],[624.7,1.19090961],[624.52,0.81670365],[624.41,1.18990028]],[[626.28,0.25647067],[626.94,1.66821797],[627.13,1.16463518],[627.26,1.16647681],[627.48,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456112075,[[624.79,2.97077631],[624.77,0.29356787],[624.7,1.19090961],[624.52,0.81670365],[624.41,1.18990028]],[[626.28,0.25647067],[626.29,0.80232225],[626.92,0.78937899],[626.94,1.66821797],[627.13,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456112277,[[624.52,0.81670365]],[[626.28,0.25647067],[626.29,0.80232225],[626.92,0.78937899],[626.94,1.66821797],[627.13,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456112278,[[624.8,2.97077631],[624.78,0.29356787],[624.71,1.19090961],[624.52,0.81670365],[624.39,1.18990028]],[[626.28,0.25647067],[626.29,0.80232225],[626.92,0.78937899],[626.94,1.66821797],[627.15,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456112479,[[624.81,2.97077631],[624.8,0.29356787],[624.67,1.19090961],[624.52,0.81670365],[624.4,1.18990028]],[[626.29,0.80232225],[626.92,0.78937899],[626.93,0.25647067],[626.94,1.66821797],[627.15,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456112780,[[624.82,2.97077631],[624.81,0.29355024],[624.67,1.19090961],[624.52,0.81670365],[624.39,1.18990028]],[[626.27,0.25659743],[626.94,2.48476183],[627.14,1.16463518],[627.5,1.39756222],[628.21,2.3814281]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456112978,[[624.83,2.97077631],[624.81,0.29355024],[624.66,1.19090961],[624.52,0.81670365],[624.38,1.18990028]],[[626.27,0.25659743],[626.94,2.48476183],[627.13,1.16463518],[627.26,1.16647681],[627.49,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456113174,[[624.84,2.97077631],[624.66,1.19090961],[624.52,0.81670365],[624.38,1.18990028],[624.3,3.05904436]],[[626.27,0.80815471],[626.9,0.81782221],[626.94,2.48476183],[627.13,1.16463518],[627.26,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456113480,[[624.85,2.97077631],[624.83,0.2935567],[624.63,1.19090961],[624.52,0.81670365],[624.36,1.18990028]],[[626.26,0.25659595],[626.27,0.79877183],[626.9,0.79134548],[626.94,2.48476183],[627.16,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456113681,[[624.86,2.97077631],[624.85,1.09176956],[624.63,1.19090961],[624.52,0.81670365],[624.35,1.18990028]],[[626.26,0.25659595],[626.94,2.48476183],[627.16,1.16463518],[627.28,1.16647681],[627.66,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456113877,[[624.87,2.97077631],[624.86,0.2935567],[624.85,0.79821286],[624.53,1.19090961],[624.52,0.81670365]],[[626.26,1.04307039],[626.89,0.81338498],[626.94,2.48476183],[627.06,1.16463518],[627.18,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456114085,[[624.88,2.97077631],[624.85,0.79821286],[624.52,0.81670365],[624.5,1.19090961],[624.22,1.18990028]],[[626.26,0.78647444],[626.89,0.81338498],[626.93,0.25659595],[626.94,2.48476183],[627.03,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456114379,[[624.89,2.97077631],[624.46,1.19090961],[624.23,0.65422427],[624.2,1.18990028],[624.14,4.01706168]],[[626.25,0.25659595],[626.94,2.48476183],[627.01,1.16463518],[627.14,1.16647681],[627.37,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456114582,[[624.9,2.97077631],[624.88,0.8065176],[624.47,1.19090961],[624.25,0.81625969],[624.23,0.65422427]],[[626.25,0.25659595],[626.26,0.79078651],[626.89,0.80476083],[626.94,2.48476183],[627.0,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456114885,[[624.91,2.97077631],[624.44,1.19090961],[624.25,0.81625969],[624.21,0.65423585],[624.16,1.18990028]],[[626.26,0.79078651],[626.89,0.80476083],[626.93,0.25659595],[626.94,2.48476183],[626.97,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456115079,[[624.92,2.97077631],[624.46,1.19090961],[624.25,0.81625969],[624.21,0.65423585],[624.19,1.18990028]],[[626.93,0.25659595],[626.94,3.64939701],[627.07,1.16647681],[627.3,1.39756222],[627.44,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456115281,[[624.93,2.97077631],[624.92,0.78815136],[624.42,1.19090961],[624.29,2.47339128],[624.25,0.81625969]],[[626.94,3.64939701]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456115282,[[624.93,2.97077631],[624.92,0.78815136],[624.42,1.19090961],[624.29,2.47339128],[624.25,0.81625969]],[[626.24,0.25659595],[626.91,1.16463518],[626.94,2.48476183],[627.04,1.16647681],[627.26,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456115481,[[624.94,2.97077631],[624.92,0.78815136],[624.42,1.19090961],[624.29,2.47339128],[624.25,0.81625969]],[[626.24,1.07397359],[626.87,0.78894989],[626.92,1.16463518],[626.94,2.48476183],[627.04,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456115679,[[624.95,2.97077631],[624.38,1.19090961],[624.29,2.47339128],[624.25,0.81625969],[624.2,0.65425225]],[[626.9,1.16463518],[626.92,0.25659595],[626.94,2.48476183],[627.03,1.16647681],[627.23,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456115875,[[624.96,2.97077631],[624.32,1.19090961],[624.29,2.47339128],[624.04,1.18990028],[623.92,1.18926442]],[[626.23,0.25659595],[626.84,1.16463518],[626.94,2.48476183],[626.96,1.16647681],[627.2,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456116076,[[624.97,2.97077631],[624.96,0.79525829],[624.33,0.78072501],[624.3,1.19090961],[624.29,2.47339128]],[[626.23,0.81602013],[626.82,1.16463518],[626.86,0.81090953],[626.94,2.48476183],[626.95,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456116283,[[624.98,2.97077631],[624.96,0.79525829],[624.33,0.78072501],[624.29,3.66430089],[624.05,0.65439165]],[[626.81,1.16463518],[626.86,0.81090953],[626.89,0.256627],[626.93,1.16647681],[626.94,2.48476183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456116483,[[624.96,0.79525829],[624.33,0.78072501],[624.29,3.66430089],[624.05,0.65439165]],[[626.81,1.16463518],[626.86,0.81090953],[626.89,0.256627],[626.93,1.16647681],[626.94,2.48476183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456116484,[[624.99,2.97077631],[624.29,2.47339128],[624.27,1.19090961],[624.05,0.65439165],[624.0,1.18990028]],[[626.79,1.16463518],[626.86,0.81090953],[626.89,0.256627],[626.92,1.16647681],[626.94,2.48476183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456116681,[[625.0,2.97077631],[624.99,0.78580431],[624.29,2.47339128],[624.05,0.65439165]],[[626.86,0.81090953],[626.94,2.48476183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456116682,[[625.0,2.97077631],[624.99,0.78580431],[624.36,0.7857244],[624.29,2.47339128],[624.26,1.19090961]],[[626.22,0.256627],[626.78,1.16463518],[626.86,0.81090953],[626.91,1.16647681],[626.94,2.48476183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456116884,[[625.01,2.97077631],[624.29,2.47339128],[624.23,1.19090961],[624.01,0.65442943],[623.94,1.18990028]],[[626.22,0.256627],[626.77,1.16463518],[626.9,1.16647681],[626.94,2.48476183],[627.29,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456117084,[[625.02,2.97077631],[625.0,0.78300757],[624.37,0.81656846],[624.29,2.47339128],[624.2,1.19090961]],[[626.22,0.78108981],[626.76,1.16463518],[626.78,0.256627],[626.85,0.80402308],[626.89,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456117280,[[625.03,2.97077631],[624.29,2.47339128],[624.19,1.19090961],[623.95,0.65447178],[623.8,1.18926442]],[[626.7,1.16463518],[626.78,0.256627],[626.83,1.16647681],[627.06,1.39756222],[627.2,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456117484,[[625.04,2.97077631],[624.92,0.7798113],[624.29,2.47339128],[624.2,1.19090961],[623.95,0.65447178]],[[626.21,0.256627],[626.69,1.16463518],[626.81,1.16647681],[627.04,1.39756222],[627.18,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456117781,[[624.29,2.47339128]],[[626.21,0.256627],[626.69,1.16463518],[626.81,1.16647681],[627.04,1.39756222],[627.18,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456117782,[[625.05,2.97077631],[624.29,2.47339128],[624.15,1.19090961],[623.88,1.18990028],[623.76,1.18926442]],[[626.21,0.78700291],[626.64,1.16463518],[626.69,0.256627],[626.77,1.16647681],[626.84,0.77941176]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456117983,[[624.29,2.47339128]],[[626.84,0.77941176]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456117984,[[625.06,2.97077631],[624.29,2.47339128],[624.17,1.19090961],[623.96,0.65452345],[623.91,1.18990028]],[[626.2,0.256627],[626.63,1.16463518],[626.74,1.16647681],[626.84,0.77941176],[626.96,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456118183,[[625.07,2.97077631],[624.92,0.79363519],[624.29,2.47339128],[624.17,1.19090961],[623.91,1.18990028]],[[626.2,0.256627],[626.62,1.16463518],[626.74,1.16647681],[626.96,1.39756222],[627.99,2.38155682]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456118384,[[625.08,2.97077631],[624.29,2.47339128],[624.16,1.19090961],[623.9,5.21261368],[623.78,1.18926442]],[[626.2,1.03611867],[626.62,1.16463518],[626.74,1.16647681],[626.83,0.79171742],[626.95,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456118586,[[625.09,1.33928937],[624.29,2.47339128],[624.17,1.19090961],[623.92,1.84442373],[623.91,0.95926453]],[[626.2,0.77949167],[626.59,1.16463518],[626.62,0.256627],[626.71,1.16647681],[626.83,0.79171742]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456118785,[[625.1,1.33928937],[624.89,0.81281284],[624.29,2.47339128],[624.17,1.19090961],[623.92,1.84442373]],[[626.19,0.256627],[626.59,1.16463518],[626.71,1.16647681],[626.83,0.79171742],[627.57,2.3814281]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456118985,[[625.11,1.33928937],[624.29,2.47339128],[624.16,1.19090961],[623.93,0.65452345],[623.91,1.18990028]],[[626.2,0.80218522],[626.58,1.42126218],[626.7,1.16647681],[626.83,0.79171742],[626.91,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456119184,[[625.12,1.33928937],[624.89,0.81664837],[624.29,2.47339128],[624.16,1.19090961],[623.91,1.18990028]],[[626.19,0.256627],[626.59,1.16463518],[626.7,1.16647681],[626.92,1.39756222],[627.05,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456119386,[[625.13,1.33928937],[624.29,2.47339128],[624.21,1.19090961],[623.99,1.18990028],[623.89,1.18926442]],[[626.18,0.256627],[626.19,0.80801843],[626.5,1.16463518],[626.59,0.78037064],[626.6,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456119682,[[625.14,1.01967933],[624.29,2.47339128],[624.14,1.19090961],[623.91,1.18990028],[623.82,0.65454291]],[[626.17,0.25654649],[626.19,0.80801843],[626.45,1.16463518],[626.56,1.16647681],[626.59,0.78037064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456119886,[[624.73,0.79930858],[624.29,2.47339128],[624.1,1.19090961],[623.88,1.18990028],[623.82,0.65454291]],[[626.18,0.25654649],[626.19,0.80801843],[626.42,1.16463518],[626.53,1.16647681],[626.59,0.78037064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456120085,[[624.74,2.97753717],[624.29,2.47339128],[624.07,1.19090961],[623.84,1.18990028],[623.74,1.18926442]],[[626.17,0.25654649],[626.39,1.16463518],[626.49,1.16647681],[626.69,1.39756222],[626.8,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456120280,[[624.75,2.97753717],[624.29,2.47339128],[624.07,1.19090961],[623.85,0.65454291],[623.84,1.18990028]],[[626.16,0.25654649],[626.17,0.78745249],[626.39,1.16463518],[626.49,1.16647681],[626.68,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456120480,[[624.76,2.97753717],[624.72,0.80575791],[624.29,2.47339128],[623.97,1.19090961],[623.75,4.0227134]],[[626.16,0.25654649],[626.43,1.16463518],[626.55,1.16647681],[626.76,1.39756222],[626.8,0.79752447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456120685,[[624.77,2.97753717],[624.29,2.47339128],[623.95,1.19090961],[623.76,0.65470362],[623.7,1.18990028]],[[626.15,0.25654649],[626.41,1.16463518],[626.53,1.16647681],[626.75,1.39756222],[626.8,0.79752447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456120880,[[624.77,2.97753717],[624.29,2.47339128],[623.7,1.18990028]],[[626.53,1.16647681],[626.75,1.39756222],[626.8,0.79752447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456120881,[[624.78,2.65771396],[624.77,0.31982321],[624.69,0.79025026],[624.29,2.47339128],[623.96,1.19090961]],[[626.14,0.25654649],[626.4,1.16463518],[626.52,1.16647681],[626.73,1.39756222],[626.87,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456121082,[[624.79,2.97753717],[624.68,0.78921109],[624.29,2.47339128],[623.96,1.19090961],[623.71,4.6777092]],[[626.13,0.25654649],[626.4,1.16463518],[626.52,1.16647681],[626.73,1.39756222],[626.87,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456121287,[[624.8,2.97753717],[624.29,2.47339128],[623.92,1.19090961],[623.72,4.6777092],[623.67,1.18990028]],[[626.12,0.25654649],[626.14,0.80511841],[626.39,1.16463518],[626.5,1.16647681],[626.72,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456121485,[[624.81,2.97753717],[624.29,2.47339128],[623.92,1.19090961],[623.73,1.61426033],[623.67,1.18990028]],[[626.11,0.25654649],[626.39,1.16463518],[626.5,1.16647681],[626.72,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456121686,[[624.82,2.97753717],[624.29,2.47339128],[623.93,1.19090961],[623.74,0.65470362],[623.68,5.21290586]],[[626.1,0.25654649],[626.37,1.16463518],[626.48,1.16647681],[626.69,1.39756222],[626.75,0.79168912]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456121985,[[624.29,2.47339128],[623.93,1.19090961],[623.68,5.21290586]],[[626.1,0.25654649],[626.37,1.16463518],[626.48,1.16647681],[626.69,1.39756222],[626.75,0.79168912]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456121986,[[624.83,2.97753717],[624.72,0.78121746],[624.29,2.47339128],[623.93,1.19090961],[623.69,4.02300558]],[[626.17,1.66945175],[626.36,1.16463518],[626.48,1.16647681],[626.69,1.39756222],[626.75,0.79168912]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456122186,[[624.84,2.97753717],[624.29,2.47339128],[623.94,1.19090961],[623.7,4.67774593],[623.69,1.18990028]],[[626.16,0.25643469],[626.17,1.66945175],[626.37,1.96375837],[626.49,1.16647681],[626.7,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456122386,[[624.85,2.97753717],[624.72,0.78673307],[624.29,0.80523995],[623.94,1.19090961],[623.71,4.67774593]],[[626.16,0.25643469],[626.17,1.66945175],[626.37,0.79912319],[626.39,1.16463518],[626.5,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456122583,[[624.86,2.97753717],[624.29,0.80523995],[623.93,1.19090961],[623.72,4.02300558],[623.68,1.18990028]],[[626.17,1.66945175],[626.37,1.96375837],[626.49,1.16647681],[626.7,1.39756222],[626.83,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456122783,[[624.87,2.97753717],[624.72,0.79752447],[624.29,0.80523995],[623.93,1.19090961],[623.73,0.65473926]],[[626.16,0.25643205],[626.17,1.66945175],[626.37,1.96375837],[626.49,1.16647681],[626.7,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456122987,[[624.88,1.34202089],[623.93,1.19090961],[623.7,1.61429597],[623.58,3.06344887],[622.05,1.30077226]],[[626.16,0.25643205],[626.17,1.66945175],[626.37,1.96375837],[626.49,1.16647681],[626.7,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456123179,[[624.89,1.34202089],[623.93,0.81221587],[623.92,1.19090961],[623.67,1.18990028],[623.59,0.65473926]],[[626.16,0.25643205],[626.17,1.66945175],[626.37,1.96375837],[626.49,1.16647681],[626.7,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456123380,[[623.93,0.81221587],[623.59,0.65473926]],[[626.16,0.25643205],[626.17,1.66945175],[626.37,1.96375837],[626.49,1.16647681],[626.7,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456123381,[[624.9,1.34202089],[623.93,0.81221587],[623.91,1.19090961],[623.66,1.18990028],[623.55,1.18926442]],[[626.16,0.25643205],[626.17,1.66945175],[626.37,1.96375837],[626.48,1.16647681],[626.69,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456123584,[[623.9,1.19090961],[623.65,1.18990028],[623.53,1.18926442],[623.34,0.65473926],[623.31,5.45012288]],[[626.16,0.25643205],[626.17,1.66945175],[626.37,1.96375837]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456123585,[[623.9,1.19090961],[623.65,1.18990028],[623.53,1.18926442],[623.34,0.65473926],[623.31,5.45012288]],[[626.16,0.25643205],[626.17,1.66945175],[626.37,0.79912319],[626.4,1.16463518],[626.52,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456123784,[[624.91,1.34261745],[623.91,0.2938738],[623.89,1.19090961],[623.66,0.79142877],[623.64,1.18990028]],[[626.16,0.25643205],[626.17,1.66945175],[626.37,0.79912319],[626.39,1.16463518],[626.51,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456123987,[[624.92,1.02275323],[623.91,0.31986422],[623.9,1.19090961],[623.66,0.79142877],[623.64,1.18990028]],[[626.15,0.25644203],[626.17,1.66945175],[626.37,0.79912319],[626.39,1.16463518],[626.51,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456124185,[[624.93,1.02275323],[624.72,0.80286167],[624.09,0.78143497],[623.89,1.19090961],[623.66,0.79142877]],[[626.14,0.25644203],[626.17,1.66945175],[626.37,0.79912319],[626.39,1.16463518],[626.51,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456124482,[[623.88,1.19090961],[623.62,1.18990028],[623.5,1.18926442],[623.33,0.65474197],[623.31,4.02300558]],[[626.13,0.25644203],[626.17,1.66945175],[626.37,0.79912319],[626.38,1.16463518],[626.49,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456124687,[[623.96,1.19090961],[623.89,3.27368483],[623.76,1.18990028],[623.66,1.18926442],[623.49,1.4271173]],[[626.12,0.25644203],[626.17,1.66945175],[626.21,1.16463518],[626.3,1.16647681],[626.37,0.79912319]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456124884,[[623.49,1.4271173]],[[626.12,0.25644203],[626.17,1.66945175],[626.21,1.16463518],[626.3,1.16647681],[626.37,0.79912319]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456124885,[[623.97,3.27368483],[623.93,1.19090961],[623.88,0.78727135],[623.73,1.18990028],[623.64,1.18926442]],[[626.11,0.25644203],[626.17,1.66945175],[626.18,1.16463518],[626.28,1.16647681],[626.37,0.79912319]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456125081,[[623.98,3.27368483],[623.94,1.19090961],[623.88,0.78727135],[623.73,1.18990028],[623.65,0.65474197]],[[626.1,0.25644203],[626.17,1.66945175],[626.18,1.16463518],[626.28,1.16647681],[626.37,0.79912319]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456125282,[[623.99,3.27368483],[623.97,1.67025302],[623.91,1.19090961],[623.88,0.78727135],[623.72,1.18990028]],[[626.09,0.25644203],[626.14,1.16463518],[626.17,1.66945175],[626.24,1.16647681],[626.37,0.79912319]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456125486,[[624.0,3.27368483],[623.97,1.67025302],[623.89,1.19090961],[623.88,0.78727135],[623.73,0.65474197]],[[626.08,0.25644203],[626.12,1.16463518],[626.17,1.66945175],[626.21,1.16647681],[626.37,2.19668541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456125682,[[623.97,1.67025302],[623.88,0.78727135]],[[626.08,0.25644203],[626.12,1.16463518],[626.17,1.66945175],[626.21,1.16647681],[626.37,2.19668541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456125683,[[624.01,3.27373479],[623.97,1.67025302],[623.88,1.97818096],[623.74,0.65485985],[623.68,1.18990028]],[[626.07,0.25640449],[626.11,1.16463518],[626.17,1.66945175],[626.2,1.16647681],[626.36,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456125883,[[624.02,3.27373479],[623.97,1.67025302],[623.88,0.78727135],[623.8,1.19090961],[623.69,0.65485985]],[[626.07,0.25640449],[626.14,1.16463518],[626.17,1.66945175],[626.25,1.16647681],[626.43,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456126089,[[623.97,1.67025302],[623.88,0.78727135]],[[626.07,0.25640449],[626.14,1.16463518],[626.17,1.66945175],[626.25,1.16647681],[626.43,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456126090,[[624.03,3.27373479],[623.97,1.67025302],[623.88,0.78727135],[623.81,1.19090961],[623.7,0.65485985]],[[626.06,0.25640449],[626.15,1.16463518],[626.17,1.66945175],[626.25,1.16647681],[626.44,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456126284,[[624.04,3.27373479],[623.97,1.67025302],[623.88,0.78727135],[623.79,1.19090961],[623.71,0.65485985]],[[626.05,0.25640449],[626.13,1.16463518],[626.17,1.66945175],[626.24,1.16647681],[626.42,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456126489,[[624.05,3.27373479],[623.97,1.67025302],[623.88,0.78727135],[623.79,1.19090961],[623.72,0.65485985]],[[626.04,0.25640449],[626.05,0.78158022],[626.15,1.16463518],[626.17,1.66945175],[626.25,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456126691,[[624.06,3.27373479],[623.97,1.67025302],[623.88,0.78727135],[623.77,1.19090961],[623.73,0.65485985]],[[626.15,1.16463518],[626.17,1.66945175],[626.25,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456126692,[[624.06,3.27373479],[623.97,1.67025302],[623.88,0.78727135],[623.77,1.19090961],[623.73,0.65485985]],[[626.03,0.25640449],[626.15,1.16463518],[626.17,1.66945175],[626.25,1.16647681],[626.56,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456126983,[[624.07,3.27373479],[623.97,1.67025302],[623.88,0.78727135],[623.76,1.19090961],[623.25,0.78895031]],[[626.03,0.25640449],[626.17,1.66945175],[626.25,1.16647681],[626.56,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456126984,[[624.07,3.27373479],[623.97,1.67025302],[623.88,0.78727135],[623.76,1.19090961],[623.25,0.78895031]],[[626.02,0.25640449],[626.03,0.79461589],[626.14,1.16463518],[626.17,1.66945175],[626.25,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456127182,[[624.08,3.27373479],[623.97,1.67025302],[623.88,0.78727135],[623.78,1.19090961],[623.57,1.18990028]],[[626.01,0.25640449],[626.09,1.16463518],[626.17,1.66945175],[626.18,1.16647681],[626.36,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456127383,[[624.09,3.27378162],[623.97,1.67025302],[623.88,0.78727135],[623.81,1.19090961],[623.64,1.18990028]],[[625.93,1.16463518],[626.0,0.25640449],[626.01,1.16647681],[626.02,0.78829799],[626.15,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456127588,[[624.1,3.27378162],[623.97,1.67025302],[623.88,0.78727135],[623.78,1.19090961],[623.65,0.65492944]],[[625.92,1.42103967],[626.0,1.16647681],[626.13,1.39756222],[626.22,2.37779683],[626.35,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456127791,[[624.11,3.27378162],[623.97,1.67025302],[623.88,0.78727135],[623.77,1.19090961],[623.66,0.65492944]],[[625.91,1.42103967],[625.92,0.78325967],[625.98,1.16647681],[626.12,1.39756222],[626.21,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456127988,[[624.12,3.27378162],[623.97,1.67025302],[623.88,0.78727135],[623.77,1.19090961],[623.67,0.65492944]],[[625.9,0.25640449],[625.91,1.16463518],[625.99,1.16647681],[626.13,1.39756222],[626.21,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456128185,[[624.13,3.27378162],[623.97,1.67025302],[623.88,0.78727135],[623.78,1.19090961],[623.68,0.65492944]],[[625.89,0.25640449],[625.91,1.95213344],[625.99,1.16647681],[626.13,1.39756222],[626.21,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456128388,[[624.14,3.27378162],[623.97,1.67025302],[623.88,0.78727135],[623.73,1.19090961],[623.69,0.65492944]],[[625.88,0.25640449],[625.91,0.78749826],[625.92,1.16463518],[625.99,1.16647681],[626.13,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456128589,[[624.15,2.97979903],[623.97,1.67025302],[623.88,0.78727135],[623.73,1.19090961],[623.7,0.65492944]],[[625.87,0.25640449],[625.91,0.78749826],[625.92,1.16463518],[625.99,1.16647681],[626.13,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456128789,[[624.16,2.97979903],[623.97,1.67025302],[623.88,0.78727135],[623.73,1.19090961],[623.64,4.68463675]],[[625.86,0.25640449],[625.91,1.16463518],[625.99,1.16647681],[626.13,1.39756222],[626.54,1.49073122]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456128985,[[624.17,2.97979903],[623.97,1.67025302],[623.88,0.78727135],[623.72,1.19090961],[623.65,4.68463675]],[[625.91,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456128986,[[624.17,2.97979903],[623.97,1.67025302],[623.88,0.78727135],[623.72,1.19090961],[623.65,4.68463675]],[[625.85,0.25640449],[625.91,0.80957092],[625.94,1.16463518],[626.01,1.16647681],[626.16,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456129190,[[624.18,2.97979903],[623.97,1.67025302],[623.88,0.78727135],[623.72,1.19090961],[623.66,4.68472746]],[[625.84,0.2563609],[625.91,0.80957092],[625.94,1.16463518],[626.02,1.16647681],[626.16,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456129487,[[624.19,2.97979903],[623.97,1.67025302],[623.88,0.78727135],[623.68,1.19090961],[623.67,4.68472746]],[[625.83,0.2563609],[626.16,1.16463518],[626.26,1.16647681],[626.44,1.39756222],[626.55,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456129688,[[624.2,2.97979903],[623.97,1.67025302],[623.88,0.78727135],[623.69,1.19090961],[623.68,3.72482654]],[[625.82,0.2563609],[625.83,0.78037562],[626.17,2.83408693],[626.27,1.16647681],[626.46,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456129889,[[624.21,2.97979903],[624.2,0.81804672],[623.97,1.67025302],[623.88,0.78727135],[623.7,1.19090961]],[[625.82,0.2563609],[626.17,1.66945175],[626.18,1.16463518],[626.28,1.16647681],[626.46,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456130190,[[624.22,2.97979903],[623.97,1.67025302],[623.88,0.78727135],[623.65,1.19090961],[623.42,1.18990028]],[[625.81,0.2563609],[625.82,0.79565201],[626.17,1.66945175],[626.19,1.16463518],[626.3,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456130386,[[624.23,2.97992004],[624.22,0.79109309],[623.97,1.67025302],[623.88,0.78727135],[623.62,1.19090961]],[[625.81,0.2563609],[626.17,1.66945175],[626.18,1.16463518],[626.29,1.16647681],[626.49,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456130591,[[624.24,2.97992004],[623.97,1.67025302],[623.88,0.78727135],[623.61,1.19090961],[623.44,0.65498302]],[[625.8,0.2563609],[625.81,0.81540735],[626.17,1.66945175],[626.2,1.16463518],[626.31,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456130785,[[624.25,2.97992004],[624.24,0.81980631],[623.97,1.67025302],[623.88,0.78727135],[623.62,1.19090961]],[[625.8,0.2563609],[626.17,1.66945175],[626.21,1.16463518],[626.32,1.16647681],[626.52,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456130990,[[624.26,2.97992004],[623.97,1.67025302],[623.88,0.78727135],[623.64,1.19090961],[623.41,4.68181156]],[[625.79,0.2563609],[625.8,0.7906132],[626.17,1.66945175],[626.23,1.16463518],[626.34,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456131188,[[624.27,2.97992004],[624.25,0.78885362],[623.97,1.67025302],[623.88,0.78727135],[623.64,1.19090961]],[[625.79,0.2563609],[626.17,1.66945175],[626.23,1.16463518],[626.34,1.16647681],[629.63,2.23480822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456131390,[[624.28,2.97992004],[624.25,0.78885362],[623.97,1.67025302],[623.88,0.78727135],[623.64,1.19090961]],[[625.78,0.2563609],[625.79,0.7842947],[626.17,1.66945175],[626.24,1.16463518],[626.35,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456131690,[[624.29,2.97992004],[624.25,0.78885362],[623.97,1.67025302],[623.88,0.78727135],[623.64,1.19090961]],[[625.78,0.2563609],[625.79,0.7842947],[626.17,1.66945175],[626.24,1.16463518],[626.35,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456131892,[[624.3,2.97992004],[623.97,1.67025302],[623.88,0.78727135],[623.65,1.19090961],[623.45,4.68181156]],[[625.78,0.2563609],[625.79,0.7842947],[626.17,1.66945175],[626.3,1.16463518],[626.42,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456132088,[[624.31,2.97992004],[624.3,0.80556967],[623.97,1.67025302],[623.88,0.78727135],[623.68,1.19090961]],[[625.78,0.2563609],[625.79,0.7842947],[626.33,1.16463518],[626.44,1.16647681],[626.65,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456132293,[[624.32,2.97992004],[624.3,0.80556967],[623.97,1.67025302],[623.88,0.78727135],[623.73,1.19090961]],[[625.78,0.2563609],[625.79,0.7842947],[626.07,1.67031982],[626.36,1.16463518],[626.47,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456132486,[[624.33,2.97992004],[623.97,1.67025302],[623.88,0.78727135],[623.73,1.19090961],[623.5,0.65498302]],[[625.78,0.2563609],[625.79,0.7842947],[626.07,1.67031982],[626.36,1.16463518],[626.47,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456132686,[[624.34,2.97992004],[624.32,0.79077317],[623.97,1.67025302],[623.88,0.78727135],[623.73,1.19090961]],[[625.77,0.25640132],[625.79,0.7842947],[626.07,1.67031982],[626.36,1.16463518],[626.48,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456132994,[[624.35,2.97992004],[623.97,1.67025302],[623.88,0.78727135],[623.74,1.19090961],[623.5,5.87159284]],[[625.76,0.25640132],[626.07,1.67031982],[626.37,1.96375837],[626.48,1.16647681],[626.69,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456133184,[[624.35,2.97992004],[623.97,1.67025302],[623.88,0.78727135]],[[625.76,0.25640132],[626.37,1.96375837]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456133185,[[624.36,2.97992004],[624.35,0.79683305],[623.97,1.67025302],[623.88,0.78727135],[623.78,1.19090961]],[[625.76,0.7825996],[626.37,1.96375837],[626.47,1.16647681],[626.67,1.39756222],[626.79,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456133389,[[623.97,1.67025302],[623.88,0.78727135]],[[625.76,0.7825996],[626.37,1.96375837],[626.47,1.16647681],[626.67,1.39756222],[626.79,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456133390,[[624.37,2.97992004],[623.97,1.67025302],[623.88,0.78727135],[623.86,1.19090961],[623.61,1.18990028]],[[625.75,0.25642889],[626.17,1.66997249],[626.37,0.79912319],[626.5,1.16463518],[626.62,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456133587,[[624.38,2.97992004],[624.37,0.78515842],[623.97,1.67025302],[623.88,1.97818096],[623.62,1.84469467]],[[626.16,0.25642889],[626.55,1.16463518],[626.67,1.16647681],[626.88,1.39756222],[626.97,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456133795,[[624.39,2.97992004],[623.97,1.67025302],[623.92,1.19090961],[623.88,0.78727135],[623.67,1.18990028]],[[626.15,0.25642889],[626.58,1.16463518],[626.69,1.16647681],[626.91,1.39756222],[627.04,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456133989,[[624.4,2.97992004],[624.38,0.8193027],[623.98,1.19090961],[623.97,1.67025302],[623.88,0.78727135]],[[626.14,0.25648659],[626.31,1.66971208],[626.55,1.16463518],[626.67,1.16647681],[626.87,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456134192,[[623.97,1.67025302],[623.88,0.78727135]],[[626.87,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456134193,[[624.41,3.27373655],[624.01,1.19090961],[623.97,1.67025302],[623.88,0.78727135],[623.77,1.18990028]],[[626.13,0.25648659],[626.61,1.16463518],[626.73,1.16647681],[626.93,1.39756222],[627.02,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456134494,[[624.42,3.27370218],[624.41,0.8132255],[624.08,1.19090961],[623.97,1.67025302],[623.88,0.78727135]],[[626.12,0.25648659],[626.13,0.79227515],[626.43,1.66942506],[626.61,0.81090657],[626.67,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456134695,[[624.43,3.27370218],[624.11,1.19090961],[623.97,1.67025302],[623.89,0.65465569],[623.88,0.78727135]],[[626.12,0.25648659],[626.43,1.66942506],[626.71,1.16463518],[626.82,1.16647681],[627.03,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456134888,[[624.11,1.19090961],[623.97,1.67025302],[623.88,0.78727135]],[[626.12,0.25648659],[626.43,1.66942506],[626.71,1.16463518],[626.82,1.16647681],[627.03,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456134889,[[624.44,3.27370218],[624.42,0.81874296],[624.11,1.19090961],[623.97,1.67025302],[623.88,1.44192704]],[[626.11,0.25648659],[626.12,0.80938727],[626.43,1.66942506],[626.71,1.16463518],[626.75,0.80610878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456135092,[[624.45,3.27370218],[624.14,1.19090961],[623.97,1.67025302],[623.9,1.18990028],[623.88,1.74726082]],[[626.43,1.66942506],[626.72,1.16463518],[626.75,0.80610878],[626.83,1.16647681],[627.04,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456135295,[[624.46,2.97992004],[624.45,0.29375552],[624.44,0.79483397],[624.16,1.19090961],[623.92,1.18990028]],[[626.42,0.25653216],[626.43,2.46313954],[626.74,1.16463518],[626.75,0.80610878],[626.85,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456135497,[[624.47,3.27367556],[624.44,0.79483397],[624.17,1.19090961],[623.91,1.18990028],[623.9,4.68132259]],[[626.42,0.25653216],[626.43,0.79371448],[626.75,0.80610878],[626.85,1.16463518],[626.97,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456135694,[[624.48,3.27367556],[624.44,0.79483397],[624.21,1.19090961],[623.95,1.18990028],[623.91,1.61448352]],[[626.42,0.25653216],[626.43,0.79371448],[626.55,1.6691448],[626.75,0.80610878],[626.86,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456135893,[[624.49,3.27367556],[624.44,0.79483397],[624.22,1.19090961],[623.96,1.18990028],[623.89,0.65449405]],[[626.42,0.25653216],[626.43,0.79371448],[626.75,0.80610878],[626.87,1.16463518],[626.99,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456136094,[[624.5,3.27367556],[624.44,0.79483397],[624.22,1.19090961],[623.98,1.18990028],[623.89,0.65449405]],[[626.42,0.25653216],[626.43,0.79371448],[626.75,0.80610878],[626.82,1.16463518],[626.93,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456136296,[[624.51,3.27363021],[624.44,0.79483397],[624.2,1.19090961],[623.92,1.18990028],[623.89,0.65440156]],[[626.41,0.25659625],[626.43,0.79371448],[626.55,1.66913146],[626.75,0.80610878],[626.87,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456136496,[[624.44,0.79483397],[624.2,1.19090961],[623.92,1.18990028],[623.89,0.65440156]],[[626.41,0.25659625],[626.43,0.79371448],[626.55,1.66913146],[626.75,0.80610878],[626.87,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456136497,[[624.52,3.27363021],[624.2,1.19090961],[623.94,1.18990028],[623.89,4.6812301],[623.88,0.78727135]],[[626.4,0.25659625],[626.55,1.66913146],[626.89,1.16463518],[627.01,1.16647681],[627.23,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456136691,[[624.53,3.27363021],[624.2,1.99422969],[623.94,1.18990028],[623.9,4.6812301],[623.88,0.78727135]],[[626.39,0.25659625],[626.41,0.78869682],[626.55,1.66913146],[626.89,1.16463518],[627.01,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456136896,[[624.54,3.27363021],[624.52,0.79157353],[624.21,1.19090961],[624.2,0.80332008],[623.95,1.18990028]],[[626.4,0.25659625],[626.41,0.78869682],[626.55,1.66913146],[626.9,1.16463518],[627.02,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456137096,[[624.55,0.61370666],[624.52,0.79157353],[624.25,1.19090961],[624.2,0.80332008],[623.98,1.18990028]],[[626.39,0.25659625],[626.98,1.16463518],[627.1,1.16647681],[627.33,1.39756222],[627.47,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456137303,[[624.56,2.94758409],[624.55,0.31999649],[624.52,0.79157353],[624.26,1.19090961],[624.2,0.80332008]],[[626.38,0.25659625],[626.39,0.79029499],[626.67,1.66899137],[626.99,1.16463518],[627.02,0.78925618]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456137600,[[624.57,3.26758058],[624.52,0.79157353],[624.37,1.19090961],[624.2,0.80332008],[624.1,1.18990028]],[[626.38,0.25659625],[626.39,0.79029499],[627.02,0.78925618],[627.14,1.16463518],[627.27,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456137794,[[624.58,3.26758058],[624.37,1.19090961],[624.2,0.80332008],[624.1,1.18990028],[623.97,1.18926442]],[[626.38,0.25659625],[626.39,0.79029499],[626.83,1.66875794],[627.02,0.78925618],[627.14,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456137998,[[624.59,3.26758058],[624.58,0.79045481],[624.4,1.19090961],[624.2,0.80332008],[624.13,1.18990028]],[[626.38,0.25659625],[626.39,0.79029499],[626.83,1.66875794],[627.02,0.78925618],[627.17,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456138300,[[624.6,3.26758058],[624.41,1.19090961],[624.2,0.80332008],[624.14,1.18990028],[624.01,1.84366598]],[[626.38,0.25659625],[626.39,0.79029499],[626.83,1.66875794],[627.02,0.78925618],[627.19,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456138601,[[624.61,3.26758058],[624.6,0.78893655],[624.39,1.19090961],[624.22,1.6687246],[624.2,0.80332008]],[[626.38,0.25659625],[626.39,0.79029499],[626.83,1.66875794],[627.02,0.78925618]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456138602,[[624.61,3.26758058],[624.6,0.78893655],[624.39,1.19090961],[624.22,1.6687246],[624.2,0.80332008]],[[626.38,0.25659625],[626.39,0.79029499],[626.83,1.66875794],[627.02,0.78925618],[627.21,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456138899,[[624.62,3.26758058],[624.38,1.19090961],[624.22,1.6687246],[624.21,0.65440156],[624.09,1.18990028]],[[626.38,0.25659625],[626.39,0.79029499],[626.83,1.66875794],[627.02,0.78925618],[627.26,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456139091,[[624.62,3.26758058],[624.22,1.6687246]],[[626.38,0.25659625],[626.39,0.79029499],[626.83,1.66875794],[627.02,0.78925618]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456139092,[[624.63,3.26758058],[624.62,0.80755523],[624.39,1.19090961],[624.22,2.46213602],[624.11,1.18990028]],[[626.38,0.25659625],[626.39,0.79029499],[626.83,1.66875794],[627.02,0.78925618],[627.27,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456139296,[[624.64,3.26758058],[624.62,0.80755523],[624.39,1.19090961],[624.23,0.65440156],[624.22,2.46213602]],[[626.38,0.25659625],[626.39,0.79029499],[626.83,1.66875794],[627.02,0.78925618],[627.27,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456139498,[[624.65,3.26712407],[624.62,0.80755523],[624.39,1.19090961],[624.23,0.65440156],[624.22,2.46213602]],[[626.38,0.25659625],[626.39,0.79029499],[626.83,1.66875794],[627.02,0.78925618],[627.32,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456139698,[[624.66,3.26712407],[624.47,1.19090961],[624.22,2.46213602],[624.19,1.18990028],[624.13,4.6812301]],[[626.38,0.25659625],[626.39,0.79029499],[627.02,0.78925618],[627.37,1.16463518],[627.5,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456140000,[[624.67,3.26712407],[624.66,0.77925067],[624.51,1.19090961],[624.22,2.46213602]],[[626.38,0.25659625],[627.02,0.78925618]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456140001,[[624.67,3.26712407],[624.66,0.77925067],[624.51,1.19090961],[624.23,1.18990028],[624.22,2.46213602]],[[626.38,0.25659625],[626.99,1.66849791],[627.02,0.78925618],[627.42,1.16463518],[627.56,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456140296,[[624.68,3.26712407],[624.55,1.19090961],[624.27,1.18990028],[624.23,0.65440156],[624.22,2.46213602]],[[626.37,0.25659625],[626.41,0.8003374],[626.99,1.66849791],[627.02,0.78925618],[627.45,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456140494,[[624.69,3.26712407],[624.67,0.78963429],[624.53,1.19090961],[624.25,1.18990028],[624.23,0.65440156]],[[626.99,1.66849791],[627.02,0.78925618],[627.53,1.16463518],[627.66,1.16647681],[627.89,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456140697,[[624.7,3.26712407],[624.55,1.19090961],[624.27,1.18990028],[624.23,4.6812301],[624.22,2.46213602]],[[626.99,1.66849791],[627.02,0.78925618]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456140698,[[624.7,3.26712407],[624.55,1.19090961],[624.27,1.18990028],[624.23,4.6812301],[624.22,2.46213602]],[[626.98,0.25689393],[626.99,1.66849791],[627.02,0.78925618],[627.55,1.16463518],[627.68,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456140994,[[624.71,3.26712407],[624.57,1.19090961],[624.55,0.81471472],[624.27,1.18990028],[624.24,1.61439103]],[[626.98,0.25689393],[626.99,1.66849791],[627.02,0.78925618],[627.54,1.16463518],[627.67,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456141196,[[624.24,1.61439103]],[[626.98,0.25689393],[626.99,1.66849791],[627.02,0.78925618],[627.54,1.16463518],[627.67,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456141197,[[624.72,3.26712407],[624.54,1.19090961],[624.26,1.18990028],[624.24,1.61439103],[624.13,1.18926442]],[[626.98,0.25689393],[626.99,1.66849791],[627.02,0.78925618],[627.55,1.16463518],[627.68,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456141396,[[624.73,3.26712407],[624.57,0.80169526],[624.43,1.19090961],[624.24,1.61439103],[624.14,1.18990028]],[[626.98,0.25689393],[626.99,1.66849791],[627.02,0.78925618],[627.56,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456141397,[[624.73,3.26712407],[624.57,0.80169526],[624.43,1.19090961],[624.24,1.61439103],[624.14,1.18990028]],[[626.98,0.25689393],[626.99,1.66849791],[627.02,0.78925618],[627.56,1.16463518],[627.65,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456141600,[[624.74,3.26712407],[624.48,1.19090961],[624.24,0.65440156],[624.23,4.02682854],[624.2,1.18990028]],[[626.98,0.25689393],[626.99,1.66849791],[627.02,0.78925618],[627.56,1.16463518],[627.69,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456141795,[[624.75,3.26146869],[624.74,0.78596008],[624.54,1.19090961],[624.27,1.18990028],[624.24,0.65440156]],[[626.98,0.25689393],[627.02,0.78925618],[627.58,1.16463518],[627.7,1.16647681],[627.9,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456141998,[[624.76,3.26146869],[624.58,1.19090961],[624.33,1.18990028],[624.23,1.61439103],[624.22,6.71823951]],[[626.97,0.25689393],[627.02,0.78925618],[627.09,1.66786485],[627.51,1.16463518],[627.63,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456142301,[[624.77,3.26146869],[624.57,1.19090961],[624.33,1.18990028],[624.23,4.6812301],[624.22,2.46213602]],[[626.96,0.25689393],[626.97,0.81759018],[627.09,1.66786485],[627.53,1.16463518],[627.6,0.7865192]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456142500,[[624.78,3.26146869],[624.57,0.8086793],[624.56,1.19090961],[624.31,1.18990028],[624.24,4.6812301]],[[626.96,0.25689393],[627.09,1.66786485],[627.57,1.16463518],[627.6,0.7865192],[627.69,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456142695,[[624.79,3.26146869],[624.57,0.8086793],[624.56,1.19090961],[624.31,1.18990028],[624.25,4.6812301]],[[626.95,0.25689393],[626.96,0.78791937],[627.09,1.66786485],[627.57,1.16463518],[627.59,0.78975582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456142901,[[624.8,3.26146869],[624.56,1.19090961],[624.31,1.18990028],[624.26,4.6812301],[624.2,1.18926442]],[[626.95,0.25689393],[627.09,1.66786485],[627.57,1.16463518],[627.59,0.78975582],[627.69,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456143101,[[624.81,3.26146869],[624.56,0.79007521],[624.55,1.19090961],[624.3,1.18990028],[624.27,4.6812301]],[[626.94,0.25689393],[627.09,1.66786485],[627.56,1.16463518],[627.59,0.78975582],[627.68,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456143302,[[624.82,2.96775852],[624.56,0.79007521],[624.53,1.19090961],[624.28,5.21672882],[624.17,1.18926442]],[[626.95,0.78352784],[627.09,1.66786485],[627.58,0.79981641],[627.59,0.78975582],[627.62,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456143502,[[624.83,3.26123853],[624.54,1.19090961],[624.29,2.80382312],[624.17,1.18926442],[623.96,4.49395637]],[[626.94,0.25690892],[627.09,1.66786485],[627.58,0.79981641],[627.59,0.78975582],[627.62,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456143803,[[624.84,3.26123853],[624.55,1.19090961],[624.54,0.78839844],[624.31,1.18990028],[624.23,4.68076191]],[[626.93,0.25690892],[627.09,2.44644225],[627.58,0.79981641],[627.59,0.78975582],[627.64,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456143999,[[624.85,3.261225],[624.55,1.19090961],[624.54,0.78839844],[624.3,1.18990028],[624.24,4.68073448]],[[626.92,0.25692197],[627.09,2.44644225],[627.58,0.79981641],[627.59,0.78975582],[627.63,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456144208,[[624.86,3.261225],[624.54,1.97930805]],[[627.09,2.44644225],[627.58,0.79981641],[627.59,0.78975582],[627.63,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456144209,[[624.86,3.261225],[624.54,1.97930805],[624.32,1.18990028],[624.25,4.68073448],[624.21,1.18926442]],[[626.91,0.25692197],[627.09,2.44644225],[627.52,1.16463518],[627.58,0.79981641],[627.59,0.78975582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456144500,[[624.87,3.261225],[624.47,1.19090961],[624.26,4.68073448],[624.25,1.18990028],[624.15,1.18926442]],[[626.9,0.25692197],[627.09,2.44644225],[627.51,1.16463518],[627.58,0.79981641],[627.59,0.78975582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456144704,[[624.88,3.261225],[624.47,1.19090961],[624.27,3.72074501],[624.26,0.95998947],[624.25,1.18990028]],[[626.89,0.25692197],[627.09,2.44644225],[627.51,1.16463518],[627.58,0.79981641],[627.59,0.78975582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456144903,[[624.89,3.261225],[624.88,0.80372885],[624.48,1.19090961],[624.27,0.65390594],[624.26,0.95998947]],[[626.88,0.25692197],[627.09,2.44644225],[627.52,1.16463518],[627.58,0.79981641],[627.59,0.78975582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456145098,[[624.9,4.06135302],[624.48,1.19090961],[624.26,0.65390594],[624.24,4.02682854],[624.15,1.18926442]],[[626.87,0.25692197],[627.09,2.44644225],[627.52,1.16463518],[627.58,0.79981641],[627.59,0.78975582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456145300,[[624.91,4.06134021],[624.49,1.19090961],[624.26,1.18990028],[624.25,2.39878063],[624.23,3.06683907]],[[627.09,2.44644225],[627.58,0.79981641],[627.59,0.78975582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456145301,[[624.91,4.06134021],[624.49,1.19090961],[624.26,1.18990028],[624.25,2.39878063],[624.23,3.06683907]],[[626.86,0.25692197],[627.09,2.44644225],[627.54,1.16463518],[627.58,0.79981641],[627.59,0.78975582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456145504,[[624.92,4.06132741],[624.91,0.79294966],[624.47,1.19090961],[624.28,0.81003668],[624.26,0.65390594]],[[627.08,0.25692197],[627.09,2.44644225],[627.56,1.16463518],[627.58,0.79981641],[627.59,0.78975582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456145701,[[624.93,2.96775852],[624.92,1.09356889],[624.47,1.19090961],[624.26,0.65390594],[624.25,6.00161404]],[[627.07,0.25692197],[627.09,2.44644225],[627.57,1.16463518],[627.58,0.79981641],[627.59,0.78975582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456145908,[[624.94,2.96775852],[624.93,1.08969907],[624.92,0.80010241],[624.4,1.19090961],[624.3,0.79559375]],[[627.06,0.25692197],[627.09,2.44644225],[627.51,1.16463518],[627.58,0.79981641],[627.59,0.78975582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456146101,[[624.95,2.96775852],[624.93,1.08969907],[624.92,0.80010241],[624.39,1.19090961],[624.3,0.79559375]],[[627.06,0.25692197],[627.09,2.44644225],[627.5,1.16463518],[627.58,0.79981641],[627.59,0.78975582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456146308,[[624.96,2.96775852],[624.94,0.29346648],[624.93,0.79623259],[624.31,1.19090961],[624.3,0.79559375]],[[627.06,0.25692197],[627.09,2.44644225],[627.49,1.16463518],[627.58,0.79981641],[627.59,0.78975582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456146500,[[624.97,2.96775852],[624.94,0.29346648],[624.32,1.19090961],[624.26,4.68073448],[624.25,0.78488522]],[[627.05,0.25692197],[627.09,2.44644225],[627.42,1.16463518],[627.53,1.16647681],[627.58,0.79981641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456146808,[[624.98,2.96775852],[624.94,0.77954293],[624.33,1.19090961],[624.31,0.78545219],[624.27,4.02682854]],[[627.09,2.44644225],[627.58,0.79981641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456146809,[[624.98,2.96775852],[624.94,0.77954293],[624.33,1.19090961],[624.31,0.78545219],[624.27,4.02682854]],[[627.04,0.25692197],[627.09,2.44644225],[627.45,1.16463518],[627.56,1.16647681],[627.58,0.79981641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456147007,[[624.31,0.78545219],[624.27,4.02682854]],[[627.04,0.25692197],[627.09,2.44644225],[627.45,1.16463518],[627.56,1.16647681],[627.58,0.79981641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456147008,[[624.99,2.96774737],[624.36,1.19090961],[624.31,0.78545219],[624.27,0.65411159],[624.26,0.95998947]],[[627.03,0.2568827],[627.09,2.44644225],[627.48,1.16463518],[627.58,1.96629322],[627.78,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456147201,[[625.0,1.94920178],[624.99,1.01854559],[624.37,1.19090961],[624.23,0.65411159],[624.14,2.14988975]],[[627.02,0.2568827],[627.09,2.44644225],[627.48,1.16463518],[627.58,1.96629322],[627.79,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456147401,[[625.01,0.319519],[625.0,2.64821854],[624.99,0.78369538],[624.38,1.19090961],[624.36,0.79719085]],[[627.01,0.2568827],[627.09,2.44644225],[627.49,1.16463518],[627.58,0.79981641],[627.6,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456147605,[[625.02,3.26127668],[624.99,0.78369538],[624.42,1.19090961],[624.36,0.79719085],[624.23,0.65411159]],[[627.0,0.2568827],[627.09,2.44644225],[627.54,1.16463518],[627.58,0.79981641],[627.64,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456147811,[[625.03,3.26127668],[624.44,1.19090961],[624.36,0.79719085],[624.23,4.68094013],[624.21,1.18990028]],[[626.99,0.2568827],[627.09,2.44644225],[627.56,1.16463518],[627.58,0.79981641],[627.66,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456148008,[[625.04,3.26127668],[624.45,1.19090961],[624.36,0.79719085],[624.24,1.61410106],[624.23,3.06683907]],[[626.98,0.2568827],[627.09,2.44644225],[627.56,1.16463518],[627.58,0.79981641],[627.67,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456148202,[[625.05,3.26127668],[624.44,1.19090961],[624.24,3.72095066],[624.23,0.95998947],[624.22,1.6687246]],[[626.97,0.2568827],[627.09,2.44644225],[627.56,1.16463518],[627.58,0.79981641],[627.67,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456148404,[[625.06,3.26125976],[625.05,0.79096217],[624.45,1.19090961],[624.44,0.80413822],[624.24,0.65411159]],[[626.96,0.2568827],[627.09,2.44644225],[627.58,1.96445159],[627.69,1.16647681],[627.89,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456148605,[[625.07,2.96773754],[624.46,1.19090961],[624.23,2.80400134],[624.13,3.06683907],[624.12,1.18926442]],[[626.95,0.2568827],[627.09,2.44644225],[627.58,0.79981641],[627.59,1.954391],[627.7,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456148906,[[625.08,2.96773754],[624.34,1.19090961],[624.23,0.80094402],[624.14,4.68094013],[624.04,1.18990028]],[[626.94,0.2568827],[627.09,2.44644225],[627.58,0.79981641],[627.59,0.78975582],[627.81,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456149104,[[625.09,2.96773754],[625.08,0.79989761],[624.42,1.19090961],[624.15,4.68094013],[624.11,1.18990028]],[[626.93,0.2568827],[627.09,2.44644225],[627.58,0.79981641],[627.59,0.78975582],[627.89,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456149300,[[625.1,2.96773754],[625.09,0.79988481],[625.08,0.81579362],[624.45,0.7880841],[624.41,1.19090961]],[[626.92,0.2568827],[627.09,2.44644225],[627.58,0.79981641],[627.59,0.78975582],[627.9,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456149500,[[624.41,1.19090961]],[[626.92,0.2568827],[627.09,2.44644225],[627.58,0.79981641],[627.59,0.78975582],[627.9,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456149501,[[625.11,3.76759676],[624.46,1.19090961],[624.17,4.68094013],[624.16,1.18990028],[623.99,1.18926442]],[[627.08,0.2568827],[627.09,0.7785774],[627.58,0.79981641],[627.59,0.78975582],[627.99,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456149706,[[625.12,2.96773754],[625.11,0.79985922],[625.09,0.78600789],[624.46,1.97212623],[624.18,3.72095066]],[[627.09,0.7785774],[627.58,0.79981641],[627.59,0.78975582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456149707,[[625.12,2.96773754],[625.11,0.79985922],[625.09,0.78600789],[624.46,1.97212623],[624.18,3.72095066]],[[626.91,0.2568827],[627.09,0.7785774],[627.12,1.66751853],[627.58,0.79981641],[627.59,0.78975582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456149903,[[625.12,2.96773754],[625.09,0.78600789],[624.46,1.97212623]],[[626.91,0.2568827],[627.09,0.7785774],[627.12,1.66751853],[627.58,0.79981641],[627.59,0.78975582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456149904,[[625.13,2.96773754],[625.12,0.79984642],[625.09,0.78600789],[624.49,1.19090961],[624.46,0.78121662]],[[626.9,0.2568827],[627.09,0.7785774],[627.12,1.66751853],[627.58,0.79981641],[627.59,0.78975582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456150105,[[625.14,2.96773754],[625.12,0.79984642],[625.09,0.78600789],[624.49,1.19090961],[624.46,0.78121662]],[[626.9,0.2568827],[627.12,1.66751853],[627.58,0.79981641],[627.59,0.78975582],[632.3,2.22617967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456150303,[[625.15,2.96773754],[625.12,0.79984642],[625.09,0.78600789],[624.5,1.19090961],[624.46,0.78121662]],[[626.89,0.2568827],[627.12,1.66751853],[627.58,0.79981641],[628.03,1.16463518],[628.17,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456150504,[[625.16,3.76753279],[625.09,0.78600789],[624.54,1.19090961],[624.46,0.78121662],[624.27,1.18990028]],[[626.88,0.25684076],[627.12,0.80205864],[627.58,0.79981641],[628.01,1.16463518],[628.13,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456150803,[[625.17,1.41255491],[624.6,1.19090961],[624.46,0.78121662],[624.33,1.18990028],[624.28,0.65381672]],[[626.87,0.25684076],[627.24,1.66734542],[628.05,1.16463518],[628.18,1.16647681],[628.41,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456151002,[[625.17,1.41255491],[624.46,0.78121662]],[[627.24,1.66734542],[628.18,1.16647681],[628.41,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456151003,[[625.18,3.73055124],[625.17,0.31935275],[625.16,0.79215668],[624.64,1.19090961],[624.53,0.80525282]],[[627.23,0.25684076],[627.24,1.66734542],[628.01,0.81060307],[628.06,1.16463518],[628.19,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456151205,[[625.19,3.73053845],[625.18,0.31935275],[625.16,0.79215668],[624.67,1.19090961],[624.53,0.80525282]],[[627.22,0.25684076],[627.24,0.78912221],[627.87,0.79902417],[628.01,0.81060307],[628.05,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456151406,[[625.2,4.04987841],[625.16,0.79215668],[624.68,1.19090961],[624.53,0.80525282],[624.47,0.65381672]],[[627.21,0.25684076],[627.33,1.66708583],[628.01,0.81060307],[628.2,2.33111199],[628.41,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456151709,[[625.21,4.04986562],[624.63,1.19090961],[624.44,4.68064526],[624.36,1.18990028],[624.23,1.18926442]],[[627.2,0.25684076],[627.21,0.81180089],[627.33,1.66708583],[627.84,0.79750693],[628.01,0.81060307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456151910,[[625.23,0.7997057],[625.22,3.25002564],[624.6,1.19090961],[624.45,3.72065579],[624.37,0.95998947]],[[627.2,0.25684076],[627.84,0.79750693],[628.01,0.81060307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456151911,[[625.23,0.7997057],[625.22,3.25002564],[624.6,1.19090961],[624.45,3.72065579],[624.37,0.95998947]],[[627.2,0.25684076],[627.84,0.79750693],[628.01,0.81060307],[628.53,1.16463518],[628.68,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456152116,[[625.24,3.25001737],[625.23,0.7997057],[625.21,0.80333631],[624.69,1.19090961],[624.58,0.79463217]],[[627.47,1.66682632],[627.83,0.25684076],[627.84,0.79750693],[628.52,1.16463518],[628.67,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456152304,[[625.26,0.79966733],[625.25,3.25001737],[625.21,0.80333631],[624.69,1.19090961],[624.58,0.79463217]],[[627.19,0.25684076],[628.59,1.16463518],[628.73,1.16647681],[628.99,1.39756222],[629.15,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456152512,[[625.27,3.25001737],[625.26,0.79966733],[625.21,0.80333631],[624.71,1.19090961],[624.58,0.79463217]],[[627.18,0.25684076],[627.59,1.66630755],[628.52,0.80739281],[628.56,1.16463518],[628.7,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456152707,[[625.29,0.79962897],[625.28,3.25001737],[625.21,0.80333631],[624.75,1.19090961],[624.58,0.79463217]],[[627.58,0.25684076],[627.59,1.66630755],[628.59,1.16463518],[628.74,1.16647681],[629.0,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456152914,[[625.3,3.25001737],[625.29,0.79962897],[624.77,1.19090961],[624.47,1.18990028],[624.46,0.65381672]],[[627.57,0.25684076],[627.59,1.66630755],[627.81,0.81672821],[628.63,1.16463518],[628.77,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456153116,[[625.29,0.79962897]],[[627.59,1.66630755],[627.81,0.81672821],[628.63,1.16463518],[628.77,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456153117,[[625.32,0.7995906],[625.31,3.25001737],[625.29,0.79151464],[624.79,1.19090961],[624.66,0.79877551]],[[627.58,0.25684076],[627.59,1.66630755],[627.81,0.81672821],[628.65,1.16463518],[628.79,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456153318,[[625.33,3.25001737],[625.32,0.7995906],[625.29,0.79151464],[624.8,1.19090961],[624.66,0.79877551]],[[627.57,0.25684076],[627.59,1.66630755],[627.81,0.81672821],[628.62,1.16463518],[628.76,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456153514,[[625.35,0.79955225],[625.34,3.25001737],[625.29,0.79151464],[624.74,1.19090961],[624.66,0.79877551]],[[627.56,0.25684076],[627.59,1.66630755],[627.81,0.81672821],[628.67,1.16463518],[628.8,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456153710,[[625.36,3.25001737],[625.35,0.79955225],[624.74,1.19090961],[624.47,0.65381672],[624.46,5.21672882]],[[627.55,0.25684076],[627.59,1.66630755],[627.81,0.81672821],[628.67,1.16463518],[628.8,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456153918,[[625.37,4.04954405],[625.35,0.7949456],[624.72,0.7840144],[624.71,1.19090961],[624.47,4.68064526]],[[627.54,0.25684076],[627.59,1.66630755],[627.81,0.81672821],[628.59,1.16463518],[628.71,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456154115,[[625.38,1.09281664],[624.73,1.19090961],[624.48,0.65381672],[624.47,5.21672882],[624.35,1.18926442]],[[627.58,0.25684076],[627.59,1.66630755],[627.81,0.81672821],[628.56,1.16463518],[628.68,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456154310,[[625.38,1.09281664],[624.48,0.65381672]],[[627.58,0.25684076],[627.59,1.66630755],[627.81,0.81672821],[628.56,1.16463518],[628.68,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456154311,[[625.39,3.42849143],[625.38,0.3191801],[625.37,0.79191359],[624.74,0.80970671],[624.67,1.19090961]],[[627.59,1.66630755],[627.81,0.81672821],[628.63,1.16463518],[628.75,1.16647681],[628.97,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456154517,[[625.4,3.2414229],[625.39,0.79950111],[624.67,1.19090961],[624.42,1.84336983],[624.37,4.02682854]],[[627.58,0.25697527],[627.59,1.66630755],[627.81,0.81672821],[628.63,1.16463518],[628.75,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456154716,[[625.41,4.04089844],[625.4,0.79079654],[624.77,0.80866945],[624.67,1.19090961],[624.41,1.18990028]],[[627.58,0.25697527],[627.59,1.66630755],[627.81,0.81672821],[628.63,1.16463518],[628.75,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456154922,[[625.42,3.74763318],[625.4,0.79079654],[624.77,0.80866945],[624.68,1.19090961],[624.42,1.18990028]],[[627.59,1.66630755],[627.81,0.81672821],[628.64,1.16463518],[628.76,1.16647681],[628.98,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456155111,[[625.43,4.04086183],[625.4,0.79079654],[624.77,0.80866945],[624.69,1.19090961],[624.43,1.18990028]],[[627.59,1.66630755],[627.81,0.81672821]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456155112,[[625.43,4.04086183],[625.4,0.79079654],[624.77,0.80866945],[624.69,1.19090961],[624.43,1.18990028]],[[627.58,0.25698008],[627.59,1.66630755],[627.81,0.81672821],[628.65,1.16463518],[628.77,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456155318,[[625.44,4.04084905],[624.71,1.19090961],[624.45,1.18990028],[624.44,0.6534481],[624.41,4.02682854]],[[627.58,0.25698008],[627.59,1.66630755],[627.81,0.81672821],[628.66,1.16463518],[628.79,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456155518,[[625.45,4.04083627],[624.66,1.19090961],[624.42,4.68027664],[624.4,1.18990028],[624.28,1.18926442]],[[627.58,0.25698008],[627.59,1.66630755],[627.81,0.81672821],[628.71,1.16463518],[628.83,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456155718,[[625.46,4.04082349],[624.67,1.19090961],[624.43,4.68027664],[624.41,1.18990028],[624.29,1.18926442]],[[627.58,0.25698008],[627.59,1.66630755],[627.81,0.81672821],[628.72,1.16463518],[628.84,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456155916,[[625.47,4.04081071],[624.7,1.19090961],[624.44,5.87017692],[624.32,1.18926442],[624.1,1.4271173]],[[627.58,0.25698008],[627.81,0.81672821],[628.75,1.16463518],[628.87,1.16647681],[629.23,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456156116,[[625.49,0.79937329],[625.48,3.24141186],[624.79,1.19090961],[624.54,1.18990028],[624.45,4.68027664]],[[627.75,1.66610811],[627.8,0.25698008],[627.81,0.81672821],[628.84,1.16463518],[628.97,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456156419,[[625.5,3.24141186],[625.49,0.79937329],[624.81,1.19090961],[624.58,1.18990028],[624.55,0.6534481]],[[627.74,0.25698008],[628.85,1.16463518],[628.96,1.16647681],[629.15,1.39756222],[629.27,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456156615,[[625.5,3.24141186],[624.81,1.19090961],[624.58,1.18990028],[624.55,0.6534481]],[[627.74,0.25698008],[628.85,1.16463518],[628.96,1.16647681],[629.15,1.39756222],[629.27,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456156616,[[625.52,0.79933495],[625.51,3.24141186],[625.5,0.80498626],[624.87,0.80323091],[624.83,1.19090961]],[[627.73,0.25698008],[627.74,0.78679448],[627.8,1.66591536],[628.37,0.77985288],[628.85,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456156916,[[625.52,0.79933495]],[[627.74,0.78679448],[627.8,1.66591536],[628.37,0.77985288]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456156917,[[625.53,3.24141186],[625.52,1.58692731],[624.89,0.7991617],[624.85,1.19090961],[624.62,1.18990028]],[[627.72,0.25698008],[627.74,0.78799131],[627.8,1.66591536],[628.37,0.80339049],[628.89,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456157118,[[625.55,0.79929661],[625.54,3.24141186],[625.52,0.78759236],[624.89,0.7991617],[624.86,1.19090961]],[[627.73,0.25698008],[627.8,1.66591536],[628.37,0.80339049],[628.88,1.16463518],[629.18,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456157320,[[625.56,3.23399125],[625.55,0.79929661],[624.82,1.19090961],[624.65,0.6534481],[624.59,1.18990028]],[[627.71,0.25698008],[627.8,2.47385379],[628.37,0.80339049],[628.95,1.16463518],[629.05,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456157521,[[625.56,3.23399125]],[[627.71,0.25698008],[627.8,2.47385379],[628.37,0.80339049],[628.95,1.16463518],[629.05,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456157522,[[625.58,0.79925828],[625.57,3.23399125],[625.56,0.79692762],[624.93,0.80546499],[624.86,1.19090961]],[[627.7,0.25698008],[627.8,0.80793843],[628.37,0.80339049],[628.98,1.16463518],[629.08,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456157825,[[625.59,2.94074981],[625.58,0.79925828],[625.56,0.79692762],[624.93,0.80546499],[624.89,1.19090961]],[[627.8,0.80793843],[627.92,1.66573594],[628.37,0.80339049],[629.02,1.16463518],[629.12,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456158020,[[625.61,0.79921996],[625.6,2.94074981],[625.59,0.29309468],[625.56,0.79692762],[624.93,0.80546499]],[[627.79,0.25707982],[627.92,1.66573594],[629.01,1.16463518],[629.12,1.16647681],[630.45,3.71067986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456158215,[[625.62,3.23384449],[625.61,0.79921996],[625.56,0.79692762],[624.93,0.80546499],[624.68,0.65314999]],[[627.78,0.25707982],[627.79,0.80219366],[627.92,1.66573594],[628.42,0.81336405],[629.01,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456158423,[[625.64,0.79918163],[625.63,3.23384449],[625.56,0.79692762],[624.93,0.80546499],[624.84,1.19090961]],[[627.78,0.25707982],[627.92,1.66573594],[628.42,0.81336405],[629.07,1.16463518],[629.18,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456158722,[[625.65,3.23384449],[625.64,0.79918163],[624.85,1.19090961],[624.7,0.65314999],[624.62,1.18990028]],[[627.77,0.25707982],[627.78,0.79621767],[627.92,1.66573594],[628.41,0.79637715],[628.42,0.81336405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456159023,[[625.64,0.79918163]],[[627.77,0.25707982],[627.92,1.66573594],[628.41,0.79637715],[628.42,0.81336405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456159024,[[625.67,0.79914331],[625.66,3.23384449],[625.64,0.78920043],[625.01,0.78274137],[624.83,1.19090961]],[[627.77,0.25707982],[627.92,1.66573594],[628.41,0.79637715],[628.42,0.81336405],[629.05,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456159222,[[625.68,3.23384449],[625.67,0.79914331],[625.02,0.65314999],[624.88,1.19090961],[624.84,3.06683907]],[[627.76,0.25707982],[627.92,1.66573594],[628.41,0.79637715],[628.84,1.16463518],[628.91,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456159425,[[625.69,4.03296226],[625.67,0.80164008],[625.04,0.79924784],[625.03,0.65314999],[624.81,1.19090961]],[[627.75,0.25707982],[627.92,2.46402688],[628.41,0.79637715],[628.89,1.16463518],[628.98,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456159624,[[625.7,4.03294949],[625.67,0.80164008],[625.04,0.79924784],[624.82,0.65314999],[624.74,5.21773815]],[[627.74,0.25707982],[627.92,2.46402688],[628.41,0.79637715],[628.96,1.16463518],[629.06,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456159924,[[625.71,3.23384449],[625.7,0.799105],[625.05,0.65314999],[624.8,2.85675851],[624.75,4.02682854]],[[627.73,0.25707982],[627.92,2.46402688],[628.41,0.79637715],[628.82,1.16463518],[628.9,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456160121,[[625.7,0.799105],[624.8,2.85675851]],[[627.73,0.25707982],[627.92,2.46402688],[628.41,0.79637715],[628.82,1.16463518],[628.9,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456160122,[[625.72,3.2338958],[625.7,1.61158991],[625.07,0.81232543],[625.06,0.65325344],[624.8,1.6658489]],[[627.72,0.25705749],[627.92,2.46402688],[628.41,0.79637715],[628.82,1.16463518],[628.89,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456160323,[[625.7,1.61158991],[625.07,0.81232543],[624.8,1.6658489]],[[627.92,2.46402688],[628.41,0.79637715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456160324,[[625.73,3.2338958],[625.7,1.61158991],[625.07,0.81232543],[624.81,0.65325344],[624.8,2.62583837]],[[627.71,0.25705749],[627.92,2.46402688],[628.41,0.79637715],[628.9,1.16463518],[628.98,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456160527,[[625.74,2.94074981],[625.7,0.81248491],[625.07,0.81232543],[624.81,0.65325344],[624.8,1.6658489]],[[627.7,0.25705749],[627.92,2.46402688],[628.41,0.79637715],[628.87,1.16463518],[628.97,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456160724,[[625.75,2.94074981],[625.7,0.81248491],[625.07,0.81232543],[624.8,1.6658489],[624.79,0.65325344]],[[627.69,0.25705749],[627.92,2.46402688],[628.41,0.79637715],[628.85,1.16463518],[628.96,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456160923,[[625.76,2.94074981],[625.7,0.81248491],[625.07,0.81232543],[624.8,1.6658489],[624.58,4.68008198]],[[627.68,0.25705749],[627.92,2.46402688],[628.41,0.79637715],[628.85,1.16463518],[628.96,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456161225,[[625.77,2.94074981],[624.8,2.4580795],[624.59,4.68008198],[624.41,1.19090961],[624.17,0.79900862]],[[627.67,0.25705749],[627.92,2.46402688],[628.41,0.79637715],[628.86,1.16463518],[628.98,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456161420,[[625.78,2.94074981],[624.8,2.4580795],[624.6,4.68008198],[624.44,1.19090961],[624.18,1.18990028]],[[627.66,0.25705749],[627.92,2.46402688],[628.41,0.79637715],[628.83,1.16463518],[628.96,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456161618,[[625.79,2.94074981],[625.78,0.79246982],[625.15,0.81431896],[624.8,2.4580795],[624.61,4.68008198]],[[627.65,0.25705749],[627.92,2.46402688],[628.41,0.79637715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456161619,[[625.79,2.94074981],[625.78,0.79246982],[625.15,0.81431896],[624.8,2.4580795],[624.61,4.68008198]],[[627.65,0.25705749],[627.92,2.46402688],[628.41,0.79637715],[628.82,1.16463518],[628.94,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456161818,[[624.8,2.4580795],[624.61,4.68008198]],[[627.65,0.25705749],[627.92,2.46402688],[628.41,0.79637715],[628.82,1.16463518],[628.94,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456161819,[[625.8,2.94074981],[624.8,2.4580795],[624.62,4.68008198],[624.41,1.19090961],[623.16,2.42808153]],[[627.64,0.25705749],[627.92,2.46402688],[628.41,0.79637715],[628.82,1.16463518],[628.94,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456162122,[[625.81,2.94074981],[625.79,0.78715135],[625.16,0.79106118],[624.8,2.4580795],[624.63,4.68008198]],[[627.63,0.25705749],[627.92,2.46402688],[628.41,0.79637715],[628.82,1.16463518],[628.94,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456162318,[[625.82,0.3191801],[624.8,2.4580795],[624.64,1.61324291],[624.37,1.19090961],[624.15,1.18990028]],[[627.62,0.25705749],[627.92,2.46402688],[628.41,0.79637715],[628.79,1.16463518],[628.91,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456162524,[[625.82,0.3191801],[624.8,2.4580795]],[[627.92,2.46402688],[628.41,0.79637715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456162525,[[625.83,2.93178951],[625.82,0.78778969],[625.19,0.79640726],[624.8,2.4580795],[624.39,1.19090961]],[[627.61,0.25705749],[627.92,2.46402688],[628.41,0.79637715],[628.72,1.16463518],[628.84,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456162723,[[625.84,2.93178951],[624.8,2.4580795],[624.4,0.65325344],[624.39,1.19090961],[624.14,4.02682854]],[[627.6,0.25705749],[627.92,2.46402688],[628.41,0.79637715],[628.74,1.16463518],[628.86,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456162924,[[625.85,2.93178951],[625.84,0.81619576],[625.21,0.78962492],[624.8,2.4580795],[624.41,1.19090961]],[[627.59,0.25705749],[627.6,0.80454608],[627.92,2.46402688],[628.41,0.79637715],[628.76,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456163225,[[625.86,2.93178951],[625.84,0.79880103],[625.21,0.77813482],[624.8,2.4580795],[624.42,0.65325344]],[[627.59,0.25705749],[627.92,2.46402688],[628.41,0.79637715],[628.76,1.16463518],[629.47,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456163428,[[625.87,2.93178951],[624.8,2.4580795],[624.46,1.19090961],[624.42,0.65325344],[624.19,1.18990028]],[[627.92,2.46402688],[628.41,0.79637715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456163429,[[625.87,2.93178951],[624.8,2.4580795],[624.46,1.19090961],[624.42,0.65325344],[624.19,1.18990028]],[[627.58,0.25705749],[627.92,2.46402688],[628.41,0.79637715],[628.69,1.16463518],[628.81,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456163727,[[625.88,2.93178951],[625.84,0.81412116],[625.21,0.78539592],[624.8,2.4580795],[624.48,1.19090961]],[[627.57,0.25705749],[627.58,0.79800311],[627.92,2.46402688],[628.41,0.79637715],[628.64,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456164021,[[625.89,3.73318142],[625.26,0.78332132],[624.8,2.4580795],[624.49,1.84416305],[624.24,1.18990028]],[[627.56,0.25705749],[627.57,0.7928964],[627.92,2.46402688],[628.41,0.79637715],[628.65,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456164220,[[625.9,2.93102911],[624.8,2.4580795],[624.5,0.65325344],[624.48,1.19090961],[624.25,4.02682854]],[[627.55,0.25705749],[627.92,2.46402688],[628.41,0.79637715],[628.72,1.16463518],[628.85,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456164425,[[625.91,2.93102911],[625.89,0.78747052],[625.26,0.79122076],[624.8,2.4580795],[624.55,1.19090961]],[[627.54,0.25705749],[627.55,0.81547763],[627.92,2.46402688],[628.41,0.79637715],[628.64,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456164619,[[625.92,1.32373741],[624.8,2.4580795],[624.55,1.19090961],[624.29,0.95998947],[624.17,3.06683907]],[[627.92,2.46402688],[628.41,0.79637715],[628.64,1.16463518],[630.07,2.38155682],[630.42,2.37647684]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456164822,[[625.93,1.32373741],[625.89,0.79369432],[625.26,0.78411924],[624.8,2.4580795],[624.55,1.19090961]],[[627.92,2.46402688],[628.41,0.79637715],[628.64,1.16463518],[630.07,2.38155682],[630.42,2.37647684]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456165023,[[625.94,1.00455731],[624.8,2.4580795],[624.55,1.19090961],[624.19,4.02682854],[622.87,1.61937702]],[[627.92,2.46402688],[628.41,0.79637715],[628.64,1.16463518],[629.36,2.37779683],[630.07,2.38155682]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456165223,[[625.95,1.00455731],[625.89,0.80832102],[625.26,0.81366674],[624.8,2.4580795],[624.55,1.19090961]],[[627.92,2.46402688],[628.41,0.79637715],[628.64,1.16463518],[628.99,1.39756222],[629.35,2.37779683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456165420,[[625.96,1.00455731],[624.8,2.4580795],[624.63,1.19090961],[624.36,1.18990028],[624.24,1.18926442]],[[627.92,2.46402688],[628.41,0.79637715],[628.56,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456165421,[[625.96,1.00455731],[624.8,2.4580795],[624.63,1.19090961],[624.36,1.18990028],[624.24,1.18926442]],[[627.92,2.46402688],[628.41,0.79637715],[628.56,1.16463518],[628.68,1.16647681],[628.91,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456165628,[[625.97,1.00455731],[625.89,0.78159241],[625.26,0.81661886],[624.8,2.4580795],[624.62,1.19090961]],[[627.92,2.46402688],[628.41,0.79637715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456165629,[[625.97,1.00455731],[625.89,0.78159241],[625.26,0.81661886],[624.8,2.4580795],[624.62,1.19090961]],[[627.92,2.46402688],[628.41,0.79637715],[628.57,1.16463518],[628.7,1.16647681],[628.94,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456165828,[[625.98,1.00455731],[624.8,2.4580795],[624.62,1.19090961],[624.23,4.02682854]],[[627.92,2.46402688],[628.41,0.79637715],[628.94,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456165829,[[625.98,1.00455731],[624.8,2.4580795],[624.62,1.19090961],[624.23,4.02682854],[624.22,1.18926442]],[[627.92,2.46402688],[628.41,0.79637715],[628.58,1.16463518],[628.71,1.16647681],[628.94,1.39756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456166021,[[625.99,1.00455731],[625.93,0.78039561],[625.3,0.79300194],[624.8,2.4580795],[624.63,1.19090961]],[[627.91,0.25697531],[627.92,2.46402688],[628.41,0.79637715],[628.58,1.16463518],[628.71,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456166224,[[624.8,2.4580795]],[[627.91,0.25697531],[627.92,2.46402688],[628.41,0.79637715],[628.58,1.16463518],[628.71,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456166225,[[626.0,1.00455731],[624.8,2.4580795],[624.68,1.19090961],[624.42,1.18990028],[624.3,1.18926442]],[[627.91,0.51394581],[627.92,2.46402688],[628.41,0.79637715],[628.57,1.16463518],[628.72,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456166525,[[626.01,2.92934549],[626.0,0.80656571],[625.37,0.80082105],[624.85,1.19090961],[624.8,2.4580795]],[[627.91,0.51394581],[627.92,2.46402688],[628.41,0.79637715],[628.62,1.16463518],[628.75,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456166826,[[626.02,2.92934549],[624.84,1.19090961],[624.8,2.4580795],[624.58,4.02682854],[624.56,1.18990028]],[[627.91,0.51394581],[627.92,2.46402688],[628.41,0.79637715],[628.65,1.16463518],[628.79,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456167027,[[626.03,2.92934549],[626.02,0.78526261],[625.39,0.78925195],[624.87,1.19090961],[624.8,2.4580795]],[[627.91,0.51394581],[627.92,2.46402688],[628.41,0.79637715],[628.67,1.16463518],[628.8,1.16647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456167321,[[626.04,2.92749167],[624.91,1.19090961],[624.8,2.4580795],[624.63,1.18990028],[624.6,4.02682854]],[[627.9,0.25703561],[627.91,0.51394581],[627.92,2.46402688],[628.41,0.79637715],[628.7,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456167527,[[626.05,2.92749167],[626.03,0.79539554],[625.4,0.79188492],[624.98,1.19090961],[624.8,2.4580795]],[[627.9,0.25703561],[627.91,0.51394581],[627.92,2.46402688],[628.41,0.79637715],[628.62,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456167725,[[626.06,2.92749167],[624.99,1.19090961],[624.81,0.65336436],[624.8,2.4580795],[624.71,5.21672882]],[[627.9,0.25703561],[627.91,0.51394581],[627.92,2.46402688],[628.41,0.79637715],[628.62,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456167921,[[626.07,2.92749167],[624.96,1.19090961],[624.8,2.4580795],[624.72,4.6801929],[624.69,1.18990028]],[[627.89,0.25703561],[627.91,0.51394581],[627.92,2.46402688],[628.41,0.79637715],[628.59,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456168123,[[626.08,1.00322253],[626.06,0.8108742],[625.43,0.7786403],[624.93,1.19090961],[624.8,2.4580795]],[[627.88,0.25703561],[627.91,0.51394581],[627.92,2.46402688],[628.41,0.79637715],[628.56,1.16463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456168322,[[626.09,1.00322253],[624.8,2.4580795],[624.74,4.67757122]],[[627.87,0.25703561],[627.91,0.51394581],[627.92,2.46402688],[628.41,0.79637715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456168625,[[626.1,1.32232851],[624.8,2.4580795],[624.75,0.65336436],[624.21,4.02420686],[621.76,4.87470374]],[[627.86,0.25703561],[627.91,0.51394581],[627.92,2.46402688],[628.41,0.79637715],[631.55,10.54244301]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456168828,[[626.11,2.92630209],[624.8,1.6658489],[624.23,0.65336436],[622.09,4.02420686],[621.76,4.87470374]],[[627.9,0.25703561],[627.91,0.51394581],[627.92,2.46402688],[628.41,0.79637715],[631.55,10.54244301]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456169030,[[626.12,2.92630209],[624.8,2.47820744],[624.23,0.65336436],[623.36,2.39524695],[622.99,2.39524695]],[[627.89,0.25703561],[627.91,0.51394581],[627.92,0.79829094],[628.41,0.79637715],[628.58,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456169321,[[626.13,1.00322253],[625.11,1.17318218],[624.83,1.17318218],[624.8,2.47820744],[624.7,1.17318218]],[[627.88,0.25703561],[627.89,1.66551671],[627.91,0.51394581],[627.92,0.79829094],[628.41,0.79637715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456169528,[[624.8,2.47820744]],[[627.88,0.25703561],[627.89,1.66551671],[627.91,0.51394581],[627.92,0.79829094],[628.41,0.79637715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456169529,[[626.14,1.00322253],[625.16,1.17318218],[624.88,1.17318218],[624.8,1.6658489],[624.75,1.17318218]],[[627.88,0.25703561],[627.89,1.66551671],[627.91,0.51394581],[627.92,0.79829094],[628.41,0.79637715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456169829,[[626.15,1.00322253],[625.17,1.17318218],[625.16,0.77973338],[624.9,1.17318218],[624.8,0.78491831]],[[627.88,0.25703561],[627.89,1.66551671],[627.91,0.51394581],[627.92,0.79829094],[628.41,0.79637715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456170023,[[626.16,1.00322253],[625.16,1.17318218],[624.88,1.17318218],[624.8,0.78491831],[624.75,1.17318218]],[[627.88,0.25703561],[627.89,1.66551671],[627.91,0.51394581],[627.92,0.79829094],[628.41,0.79637715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456170222,[[626.17,1.00322253],[625.22,1.17318218],[624.95,1.17318218],[624.83,1.17318218],[624.8,0.78491831]],[[627.87,0.25703561],[627.89,1.66551671],[627.91,0.51394581],[627.92,0.79829094],[628.41,0.79637715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456170423,[[624.8,0.78491831]],[[627.87,0.25703561],[627.89,1.66551671],[627.91,0.51394581],[627.92,0.79829094],[628.41,0.79637715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456170424,[[626.18,1.32226839],[625.31,1.17318218],[625.04,1.17318218],[624.92,1.17318218],[624.69,1.40781861]],[[627.86,0.25703561],[627.89,1.66551671],[627.91,0.51394581],[627.92,0.79829094],[628.41,0.79637715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456170624,[[626.19,1.92124306],[625.33,1.17318218],[625.31,0.79624538],[625.07,1.17318218],[624.94,1.17318218]],[[627.85,0.25703561],[627.89,1.66551671],[627.91,0.51394581],[627.92,0.79829094],[628.41,0.79637715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456170821,[[626.2,2.92262507],[626.19,0.79624538],[625.56,0.81419321],[625.34,1.17318218],[625.31,0.79624538]],[[627.84,0.25703561],[627.89,1.66551671],[627.91,0.51394581],[627.92,0.79829094],[628.41,0.79637715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456171023,[[626.21,2.92260257],[625.33,1.17318218],[625.31,0.79624538],[625.08,0.65336436],[624.74,4.02420686]],[[627.83,0.25703561],[627.89,1.66551671],[627.91,0.51394581],[627.92,0.79829094],[628.41,0.79637715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456171229,[[626.22,1.00138201],[626.21,0.80908805],[625.58,0.78483854],[625.34,1.17318218],[625.31,0.79624538]],[[627.82,0.25703561],[627.89,1.66551671],[627.91,0.51394581],[627.92,0.79829094],[628.41,0.79637715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456171533,[[626.21,0.80908805],[625.58,0.78483854],[625.34,1.17318218],[625.31,0.79624538]],[[627.82,0.25703561],[627.89,1.66551671],[627.91,0.51394581],[627.92,0.79829094],[628.41,0.79637715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456171534,[[626.23,1.00138201],[625.38,1.17318218],[625.12,1.17318218],[625.01,1.17318218],[624.97,0.65336436]],[[627.81,0.25703561],[627.89,1.66551671],[627.91,0.51394581],[627.92,0.79829094],[628.41,0.79637715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456171831,[[626.24,1.00138201],[625.4,1.17318218],[625.16,1.17318218],[625.05,1.17318218],[624.97,0.81321372]],[[627.8,0.25703561],[627.89,1.66551671],[627.91,0.51394581],[627.92,0.79829094],[628.41,1.95771022]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456172135,[[626.25,1.00138201],[625.41,1.17318218],[625.17,1.17318218],[625.06,1.17318218],[624.86,1.40781861]],[[627.79,0.25703561],[627.89,1.66551671],[627.91,0.51394581],[627.92,0.79829094],[628.41,0.79637715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456172334,[[626.25,1.00138201],[625.17,1.17318218],[625.06,1.17318218],[624.86,1.40781861]],[[627.79,0.25703561],[627.89,1.66551671],[627.91,0.51394581],[627.92,0.79829094],[628.41,0.79637715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456172335,[[626.25,0.79925742],[625.62,0.80228793],[625.4,1.17318218],[625.17,1.17318218],[625.06,1.17318218]],[[627.89,1.66551671],[627.91,0.51394581],[627.92,0.79829094],[628.41,0.79637715],[628.75,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456172633,[[625.46,1.17318218],[625.25,1.17318218],[625.15,1.17318218],[624.96,1.40781861],[624.85,2.39524695]],[[627.88,0.25699335],[627.89,1.66551671],[627.91,0.51394581],[627.92,0.79829094],[628.33,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456172839,[[625.48,0.79938607],[625.47,3.2130483],[625.46,1.98958591],[625.24,1.17318218],[625.14,1.17318218]],[[627.87,0.25699335],[627.89,1.66551671],[627.91,0.51394581],[627.92,0.79829094],[628.33,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456173032,[[625.49,3.2130483],[625.48,0.79938607],[625.46,0.81640373],[625.45,1.17318218],[625.24,1.17318218]],[[627.86,0.25699335],[627.89,1.66551671],[627.91,0.51394581],[627.92,0.79829094],[628.33,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456173331,[[625.46,0.81640373]],[[627.86,0.25699335],[627.89,1.66551671],[627.91,0.51394581],[627.92,0.79829094],[628.33,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456173332,[[625.51,0.79934773],[625.5,0.61216297],[625.47,1.17318218],[625.46,0.81640373],[625.25,1.17318218]],[[627.85,0.25699335],[627.89,1.66551671],[627.91,0.51394581],[627.92,0.79829094],[628.35,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456173633,[[625.51,0.79934773],[625.5,0.61216297],[625.25,1.17318218]],[[627.85,0.25699335],[627.89,1.66551671],[627.91,0.51394581],[627.92,0.79829094],[628.35,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456173634,[[625.52,3.21172706],[625.51,1.57723207],[625.5,1.17318218],[625.25,1.17318218],[625.13,1.17318218]],[[627.84,0.25699335],[627.89,1.66551671],[627.91,0.51394581],[627.92,0.79829094],[628.48,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456173942,[[625.54,0.79930939],[625.53,3.21172706],[625.51,1.95106652],[625.27,1.17318218],[625.15,1.17318218]],[[627.83,0.25699335],[627.91,0.51394581],[627.92,0.79829094],[628.49,1.16133307],[628.61,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456174232,[[625.57,1.17318218],[625.55,3.21051965],[625.54,0.79930939],[625.51,0.77788434],[625.33,1.17318218]],[[627.82,0.25699335],[627.91,0.51394581],[627.92,0.79829094],[628.0,1.66554328],[628.55,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456174527,[[625.61,1.17318218],[625.59,0.79924551],[625.58,3.21051965],[625.36,1.17318218],[625.25,1.17318218]],[[627.81,0.25699335],[627.91,0.51394581],[627.92,0.79829094],[628.0,1.66554328],[628.56,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456174732,[[625.63,0.79919441],[625.62,3.21051965],[625.61,1.17318218],[625.37,1.17318218],[625.25,1.17318218]],[[627.8,0.25699335],[627.91,0.51394581],[627.92,0.79829094],[628.0,1.66554328],[628.57,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456175029,[[625.64,3.21051965],[625.63,1.5819828],[625.61,1.17318218],[625.37,1.17318218],[625.25,1.17318218]],[[627.79,0.25699335],[627.91,0.51394581],[627.92,0.79829094],[628.0,1.66554328],[628.57,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456175233,[[625.66,0.79915609],[625.65,3.21051965],[625.63,0.78278839],[625.62,1.17318218],[625.37,1.17318218]],[[627.78,0.25699335],[627.91,0.51394581],[627.92,0.79829094],[628.0,1.66554328],[628.58,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456175532,[[625.68,1.17318218],[625.67,3.21051965],[625.66,0.79915609],[625.63,0.78278839],[625.43,1.17318218]],[[627.77,0.25699335],[627.91,0.51394581],[627.92,0.79829094],[628.64,1.16133307],[628.75,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456175830,[[625.72,1.17318218],[625.7,0.799105],[625.69,3.21051965],[625.63,0.78278839],[625.5,1.17318218]],[[627.76,0.25699335],[627.92,0.79829094],[628.14,1.66529753],[628.57,1.16133307],[628.68,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456176031,[[625.74,0.79905392],[625.73,2.91739919],[625.71,1.17318218],[625.69,0.29299763],[625.48,1.17318218]],[[627.76,0.25695881],[627.92,0.79829094],[628.14,1.66529753],[628.64,1.16133307],[628.75,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456176228,[[625.75,2.91739919],[625.74,0.79905392],[625.73,1.46617981],[625.69,0.79634247],[625.49,1.17318218]],[[627.91,0.25695881],[627.92,0.79829094],[628.14,1.66529753],[628.65,1.16133307],[628.76,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456176533,[[625.77,0.79901561],[625.76,3.21039275],[625.69,0.79634247],[625.67,1.17318218],[625.41,1.82612518]],[[628.14,1.66529753],[628.75,1.16133307],[628.85,1.16133307],[629.09,1.39359968],[629.23,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456176731,[[625.77,0.79901561]],[[628.14,1.66529753],[628.75,1.16133307],[628.85,1.16133307],[629.09,1.39359968],[629.23,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456176732,[[625.78,3.21039275],[625.77,0.79901561],[625.65,1.17318218],[625.39,1.17318218],[625.3,0.652943]],[[627.9,0.2570589],[628.14,1.66529753],[628.72,1.16133307],[628.84,1.16133307],[629.07,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456176931,[[625.8,0.7989773],[625.79,3.21039275],[625.78,0.80997629],[625.65,1.17318218],[625.39,1.17318218]],[[627.89,0.2570589],[627.9,0.7934722],[628.14,1.66529753],[628.72,1.16133307],[628.85,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456177133,[[625.81,3.21039275],[625.8,0.7989773],[625.78,0.80997629],[625.67,1.17318218],[625.4,1.17318218]],[[627.89,0.2570589],[628.14,1.66529753],[628.74,1.16133307],[628.86,1.16133307],[629.09,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456177431,[[625.78,0.80997629]],[[628.14,1.66529753],[629.09,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456177432,[[625.83,0.798939],[625.82,3.20544729],[625.78,0.80997629],[625.65,1.17318218],[625.39,1.17318218]],[[627.88,0.2570589],[628.14,1.66529753],[628.75,1.16133307],[628.87,1.16133307],[629.09,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456177627,[[625.84,3.20544729],[625.83,0.798939],[625.78,0.80997629],[625.63,1.17318218],[625.36,1.17318218]],[[627.87,0.2570589],[627.89,0.78071541],[628.14,1.66529753],[628.78,1.16133307],[628.91,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456177832,[[625.86,0.79890071],[625.85,3.20544729],[625.78,0.80997629],[625.64,1.17318218],[625.37,1.17318218]],[[627.86,0.2570589],[628.14,1.66529753],[628.79,1.16133307],[628.92,1.16133307],[629.15,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456178034,[[625.87,3.20544729],[625.86,0.79890071],[625.64,1.17318218],[625.37,1.17318218],[625.32,0.652943]],[[627.85,0.2570589],[627.86,0.77828082],[628.14,1.66529753],[628.79,1.16133307],[628.92,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456178232,[[625.88,3.20544729],[625.86,1.5804496],[625.64,1.17318218],[625.37,1.17318218],[625.25,0.652943]],[[627.85,0.2570589],[628.14,1.66529753],[628.79,1.16133307],[628.92,1.16133307],[631.17,1.48873409]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456178432,[[625.89,3.20544729],[625.86,1.5804496],[625.64,1.17318218],[625.36,1.17318218],[625.25,0.652943]],[[627.84,0.2570589],[627.85,0.81143985],[628.14,1.66529753],[628.8,1.16133307],[628.92,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456178739,[[625.64,1.17318218],[625.36,1.17318218]],[[627.84,0.2570589],[628.14,1.66529753],[628.8,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456178740,[[625.91,0.79883689],[625.9,3.20544729],[625.64,1.17318218],[625.36,1.17318218],[625.26,0.652943]],[[627.84,1.04737581],[628.14,1.66529753],[628.8,1.16133307],[628.93,1.16133307],[629.86,1.48855517]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456178933,[[625.92,3.20544729],[625.91,0.79883689],[625.64,1.96612949],[625.36,1.17318218],[625.24,0.652943]],[[627.83,0.2570589],[628.14,1.66529753],[628.84,1.16133307],[628.97,1.16133307],[629.22,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456179130,[[625.94,0.7987986],[625.93,3.20544729],[625.7,1.17318218],[625.64,0.79294731],[625.42,1.17318218]],[[627.82,0.2570589],[627.83,0.80872974],[628.87,1.16133307],[629.0,1.16133307],[629.23,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456179334,[[625.95,3.20544729],[625.94,0.7987986],[625.7,1.17318218],[625.64,0.79294731],[625.43,1.17318218]],[[627.82,0.2570589],[627.83,0.80872974],[628.17,1.66508505],[628.87,1.16133307],[629.0,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456179634,[[625.64,0.79294731]],[[627.83,0.80872974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456179635,[[625.97,0.79876032],[625.96,3.20538446],[625.75,1.17318218],[625.64,0.79294731],[625.47,1.17318218]],[[627.83,0.80872974],[628.92,1.16133307],[629.05,1.16133307],[629.28,1.39359968],[629.43,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456179835,[[625.98,3.20538446],[625.97,0.79876032],[625.75,1.17318218],[625.47,1.17318218],[625.35,0.65281612]],[[627.82,0.25709701],[628.25,1.66498547],[628.93,1.16133307],[629.06,1.16133307],[629.28,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456180137,[[626.0,0.79872204],[625.99,3.20538446],[625.97,0.78752709],[625.75,1.17318218],[625.48,1.17318218]],[[627.81,0.25709701],[628.25,1.66498547],[628.93,1.16133307],[629.06,1.16133307],[629.3,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456180333,[[626.0,0.79872204]],[[627.81,0.25709701],[628.25,1.66498547]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456180334,[[626.01,3.20538446],[626.0,0.79872204],[625.86,1.17318218],[625.62,1.17318218],[625.51,1.17318218]],[[627.8,0.25709701],[627.81,0.79924434],[628.25,0.77740402],[628.86,1.16133307],[628.88,0.79135313]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456180530,[[626.03,0.79868376],[626.02,2.88634195],[626.0,0.7850561],[625.92,1.17318218],[625.68,1.17318218]],[[627.8,0.25709701],[628.86,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456180531,[[626.03,0.79868376],[626.02,2.88634195],[626.0,0.7850561],[625.92,1.17318218],[625.68,1.17318218]],[[627.8,0.25709701],[628.36,1.66456072],[628.86,1.16133307],[628.97,1.16133307],[629.09,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456180731,[[626.04,3.20514747],[626.03,0.79868376],[626.0,0.7850561],[625.96,1.17318218],[625.74,1.17318218]],[[627.82,0.77732431],[628.36,1.66456072]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456180732,[[626.04,3.20514747],[626.03,0.79868376],[626.0,0.7850561],[625.96,1.17318218],[625.74,1.17318218]],[[627.82,0.77732431],[628.35,0.25709701],[628.36,1.66456072],[628.45,0.79055604],[628.81,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456180932,[[626.06,0.79864549],[626.05,3.20514747],[626.0,0.7850561],[625.95,1.17318218],[625.73,1.17318218]],[[627.81,0.25709701],[628.36,1.66456072],[628.45,0.79055604],[628.8,1.16133307],[628.9,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456181138,[[626.07,3.20514747],[626.06,0.79864549],[625.95,1.17318218],[625.73,1.17318218],[625.47,2.98788245]],[[627.8,0.25709701],[627.81,0.81598328],[628.36,1.66456072],[628.44,0.80872974],[628.45,0.79055604]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456181435,[[626.09,0.79860722],[626.08,3.20514747],[625.99,1.17318218],[625.77,1.17318218],[625.67,1.17318218]],[[627.8,0.25709701],[628.36,1.66456072],[628.44,0.80872974],[628.45,0.79055604],[628.79,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456181637,[[626.1,3.20514747],[626.09,0.79860722],[626.0,1.17318218],[625.99,0.79555017],[625.78,1.17318218]],[[627.79,0.25709701],[628.36,1.66456072],[628.44,0.80872974],[628.45,0.79055604],[628.8,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456181840,[[626.12,0.79856896],[626.11,2.91221674],[626.0,1.17318218],[625.99,0.79555017],[625.75,1.17318218]],[[627.87,0.79315946],[628.44,0.80872974],[628.45,0.79055604],[628.91,1.16133307],[629.03,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456182033,[[626.12,0.79856896]],[[627.87,0.79315946],[628.44,0.80872974],[628.45,0.79055604],[628.91,1.16133307],[629.03,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456182034,[[626.13,0.29286492],[626.12,0.79856896],[626.02,1.17318218],[625.77,1.17318218],[625.66,1.17318218]],[[627.86,0.25723293],[628.94,1.16133307],[629.05,1.16133307],[629.26,1.39359968],[629.39,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456182237,[[626.15,0.7985307],[626.14,2.90699157],[626.13,1.10785957],[625.97,1.17318218],[625.72,1.17318218]],[[627.88,0.78248093],[628.41,1.66429536],[628.51,0.77929331],[628.93,0.25723293],[629.0,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456182435,[[626.16,3.19985649],[626.15,0.7985307],[626.04,1.17318218],[625.79,1.17318218],[625.67,1.17318218]],[[627.87,0.25723293],[628.41,1.66429536],[628.94,1.16133307],[629.06,1.16133307],[629.27,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456182737,[[626.18,0.79849244],[626.17,3.19985649],[626.04,1.17318218],[625.79,1.17318218],[625.67,1.17318218]],[[627.86,0.25723293],[628.41,1.66429536],[628.49,0.81403836],[628.95,1.16133307],[629.06,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456182934,[[626.19,3.19986354],[626.18,0.79849244],[626.16,0.78782019],[625.99,1.17318218],[625.73,1.17318218]],[[627.85,0.25723675],[627.87,0.78232155],[628.41,1.66429536],[628.49,0.81403836],[628.91,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456183139,[[626.2,3.99764673],[626.16,0.78782019],[625.93,1.17318218],[625.68,1.17318218],[625.65,0.6526956]],[[627.84,0.25723675],[627.87,0.78232155],[628.41,1.66429536],[628.49,0.81403836],[628.92,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456183340,[[626.21,3.99763398],[626.16,0.78782019],[625.93,1.17318218],[625.68,1.17318218],[625.66,0.6526956]],[[627.83,0.25723675],[627.87,0.78232155],[628.41,1.66429536],[628.49,0.81403836],[628.93,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456183540,[[626.22,3.99762123],[626.0,1.17318218],[625.74,1.17318218],[625.67,0.6526956],[625.62,1.17318218]],[[627.82,0.25723675],[628.41,1.66429536],[628.49,0.81403836],[628.87,1.16133307],[628.99,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456183842,[[626.0,1.17318218]],[[627.82,0.25723675],[628.41,1.66429536],[628.49,0.81403836],[628.87,1.16133307],[628.99,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456183843,[[626.23,3.99760848],[626.0,1.17318218],[625.75,1.17318218],[625.63,1.82587778],[625.41,1.40781861]],[[627.81,0.25723675],[627.82,0.80567086],[628.41,1.66429536],[628.45,0.7944345],[628.49,0.81403836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456184034,[[626.24,2.90630782],[626.23,0.79842869],[626.0,0.81093044],[625.9,1.17318218],[625.64,0.6526956]],[[627.81,0.25723675],[628.41,1.66429536],[628.45,0.7944345],[628.49,0.81403836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456184035,[[626.24,2.90630782],[626.23,0.79842869],[626.0,0.81093044],[625.9,1.17318218],[625.64,0.6526956]],[[627.81,0.25723675],[628.41,1.66429536],[628.45,0.7944345],[628.49,0.81403836],[628.84,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456184339,[[626.23,0.79842869],[626.0,0.81093044]],[[628.41,1.66429536],[628.45,0.7944345],[628.49,0.81403836],[628.84,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456184340,[[626.25,2.90630782],[626.23,0.79842869],[626.0,0.81093044],[625.84,1.17318218],[625.56,1.17318218]],[[627.8,0.25723675],[628.41,1.66429536],[628.45,0.7944345],[628.85,1.16133307],[628.98,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456184540,[[626.26,2.90630782],[626.23,0.79842869],[626.0,0.81093044],[625.89,1.17318218],[625.6,1.17318218]],[[628.41,1.66429536],[628.45,0.7944345]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456184541,[[626.26,2.90630782],[626.23,0.79842869],[626.0,0.81093044],[625.89,1.17318218],[625.6,1.17318218]],[[627.79,0.25723675],[627.81,0.77956463],[628.41,1.66429536],[628.44,0.81072808],[628.45,0.7944345]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456184738,[[626.27,2.90630782],[626.23,0.79842869],[626.0,0.81093044],[625.89,1.17318218],[625.61,1.17318218]],[[628.41,1.66429536],[628.44,0.81072808],[628.45,0.7944345]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456184739,[[626.27,2.90630782],[626.23,0.79842869],[626.0,0.81093044],[625.89,1.17318218],[625.61,1.17318218]],[[627.78,0.25723675],[628.41,1.66429536],[628.44,0.81072808],[628.45,0.7944345],[628.81,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456184933,[[626.28,0.31875784],[626.23,0.79842869],[626.0,0.81093044],[625.86,1.17318218],[625.58,1.17318218]],[[628.4,0.25723675],[628.41,1.66429536],[628.44,0.81072808],[628.78,1.16133307],[628.91,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456185140,[[626.29,2.90665981],[626.23,0.79842869],[626.0,0.81093044],[625.85,1.17318218],[625.57,1.17318218]],[[628.39,0.25723675],[628.41,1.66429536],[628.44,0.81072808],[628.79,1.16133307],[628.92,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456185339,[[626.3,2.90665981],[626.23,0.79842869],[626.0,0.81093044],[625.89,1.17318218],[625.6,1.17318218]],[[628.4,0.25723675],[628.41,1.66429536],[628.44,0.81072808],[628.78,1.16133307],[628.92,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456185538,[[626.31,2.90665981],[626.23,0.79842869],[626.0,0.81093044],[625.9,1.17318218],[625.61,1.17318218]],[[628.39,0.25714594],[628.41,1.66429536],[628.44,0.81072808],[628.78,1.16133307],[628.92,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456185743,[[626.32,2.90665981],[626.23,0.79842869],[626.0,0.81093044],[625.91,1.17318218],[625.62,1.17318218]],[[628.39,0.25714594],[628.41,1.66429536],[628.44,0.81072808],[628.76,1.16133307],[628.89,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456186041,[[626.33,2.90665981],[626.32,0.7825933],[626.23,0.79842869],[626.0,0.81093044],[625.91,1.17318218]],[[628.41,1.66429536],[628.44,0.81072808],[628.75,1.16133307],[628.88,1.16133307],[629.12,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456186239,[[626.34,2.90665981],[626.23,0.79842869],[626.0,0.81093044],[625.9,1.17318218],[625.63,1.17318218]],[[628.38,0.25714495],[628.41,1.66429536],[628.44,0.81072808],[628.76,1.16133307],[628.89,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456186435,[[626.35,2.90665981],[626.33,0.79542531],[626.23,0.79842869],[626.0,0.81093044],[625.92,1.17318218]],[[628.41,1.66429536],[628.44,0.81072808],[628.89,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456186436,[[626.35,2.90665981],[626.33,0.79542531],[626.23,0.79842869],[626.0,0.81093044],[625.92,1.17318218]],[[628.37,0.25714495],[628.41,1.66429536],[628.44,0.81072808],[628.78,1.16133307],[628.89,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456186642,[[626.23,0.79842869],[626.0,0.81093044]],[[628.37,0.25714495],[628.41,1.66429536],[628.44,0.81072808],[628.78,1.16133307],[628.89,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456186643,[[626.23,0.79842869],[626.0,0.81093044],[625.99,1.17318218],[625.71,1.17318218],[625.65,0.65280928]],[[628.36,0.25714495],[628.41,1.66429536],[628.44,0.81072808],[628.79,1.16133307],[628.91,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456186840,[[626.24,0.29287213],[626.23,0.79842869],[626.06,1.17318218],[626.0,0.81093044],[625.8,1.17318218]],[[628.4,0.25714495],[628.41,1.66429536],[628.44,0.81072808],[628.84,1.16133307],[628.98,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456187045,[[626.26,0.79839044],[626.24,0.29287213],[626.07,1.17318218],[626.0,0.81093044],[625.83,1.17318218]],[[628.39,0.25714495],[628.44,0.81072808],[628.85,1.16133307],[628.98,1.16133307],[629.24,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456187341,[[626.26,0.79839044],[626.0,0.81093044]],[[629.24,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456187342,[[626.27,0.29287213],[626.26,0.79839044],[626.13,1.17318218],[626.0,0.81093044],[625.86,1.17318218]],[[628.38,0.25714495],[628.45,1.66412293],[628.96,1.16133307],[629.09,1.16133307],[629.32,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456187542,[[626.27,0.29287213],[626.0,0.81093044]],[[629.32,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456187543,[[626.29,0.7983522],[626.28,1.59317612],[626.27,1.60733271],[626.1,1.17318218],[626.0,0.81093044]],[[628.37,0.25714495],[629.03,1.16133307],[629.16,1.16133307],[629.41,1.39359968],[629.56,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456187744,[[626.3,2.88178332],[626.29,0.7983522],[626.27,0.31872551],[626.14,1.17318218],[626.0,0.81093044]],[[628.36,0.25714495],[628.37,0.80533421],[629.0,0.79816435],[629.04,1.16133307],[629.18,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456188040,[[626.32,0.79831396],[626.31,3.20048661],[626.22,1.17318218],[626.0,0.81093044],[625.96,1.17318218]],[[628.36,0.25714495],[628.37,0.80533421],[629.0,1.95949742],[629.16,1.16133307],[629.39,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456188346,[[626.33,3.2004012],[626.32,1.61026037],[626.24,1.17318218],[626.0,0.81093044],[625.97,1.17318218]],[[628.35,0.25726114],[628.37,0.80533421],[628.7,1.66381131],[629.0,0.79816435],[629.17,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456188644,[[626.35,0.79827572],[626.34,3.2004012],[626.3,1.17318218],[626.04,1.17318218],[626.0,0.81093044]],[[628.34,0.25726114],[628.7,1.66381131],[629.0,0.79816435],[629.18,1.16133307],[629.3,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456188941,[[626.36,2.90761448],[626.35,1.59954701],[626.33,1.17318218],[626.07,1.17318218],[625.94,1.17318218]],[[629.2,1.16133307],[629.33,1.16133307],[629.55,1.39359968],[629.69,2.37105502],[629.9,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456189239,[[625.94,1.17318218]],[[629.2,1.16133307],[629.33,1.16133307],[629.55,1.39359968],[629.69,2.37105502],[629.9,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456189240,[[626.38,0.79823749],[626.37,3.2003304],[626.3,1.17318218],[626.04,1.17318218],[625.95,0.65237943]],[[628.76,1.66344017],[629.19,0.25732205],[629.3,1.94165244],[629.43,1.16133307],[629.65,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456189444,[[626.39,4.37351258],[626.38,0.79823749],[626.3,0.77761076],[626.16,1.17318218],[626.05,1.17318218]],[[628.76,0.80222727],[629.19,0.25732205],[629.25,1.16133307],[629.3,0.78031937],[629.36,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456189642,[[626.41,0.79819926],[626.4,3.2003304],[626.39,1.17318218],[626.3,0.77761076],[626.16,1.17318218]],[[628.75,0.25732205],[629.19,1.66300959],[629.25,1.16133307],[629.3,0.78031937],[629.36,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456189841,[[626.42,3.2003304],[626.41,0.79819926],[626.3,0.77761076],[626.2,1.17318218],[625.88,1.17318218]],[[628.74,0.25732205],[628.75,0.80652918],[629.19,1.66300959],[629.3,0.78031937],[629.5,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456190043,[[626.43,3.2003304],[626.41,0.79819926],[626.3,0.77761076],[626.2,1.17318218],[625.88,1.17318218]],[[628.74,0.25732205],[629.19,1.66300959],[629.3,0.78031937],[629.5,1.16133307],[634.61,2.23746442]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456190242,[[626.44,3.99849143],[626.3,0.77761076],[626.16,1.17318218],[625.84,1.17318218],[625.72,0.77968205]],[[628.73,0.25732205],[628.74,0.78183301],[629.19,1.66300959],[629.3,0.78031937],[629.57,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456190543,[[626.3,0.77761076],[625.72,0.77968205]],[[628.73,0.25732205],[628.74,0.78183301],[629.19,1.66300959],[629.3,0.78031937]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456190544,[[626.46,0.79813555],[626.45,3.2003304],[626.3,0.77761076],[626.09,1.17318218],[625.75,1.17318218]],[[628.73,0.25732205],[628.74,0.78183301],[629.19,1.66300959],[629.3,0.78031937],[629.6,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456190745,[[626.47,3.2003304],[626.46,0.79813555],[626.07,1.17318218],[625.74,1.66342691],[625.72,1.95286423]],[[628.73,0.25732205],[628.74,0.78183301],[629.19,1.66300959],[629.3,0.78031937],[629.57,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456190948,[[626.49,0.79809733],[626.48,3.2003304],[626.47,0.81394336],[626.07,1.17318218],[625.84,0.79642207]],[[628.73,0.25732205],[628.74,0.78183301],[629.19,1.66300959],[629.3,0.78031937],[629.58,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456191139,[[626.5,3.2003304],[626.49,0.79809733],[626.03,1.17318218],[625.84,0.79642207],[625.75,0.65234833]],[[628.73,0.25732205],[628.74,0.78183301],[629.19,1.66300959],[629.3,0.78031937],[629.62,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456191442,[[626.51,3.70568633],[625.96,1.17318218],[625.84,0.79642207],[625.75,0.65234833],[625.61,1.17318218]],[[628.73,0.25732205],[628.74,0.78183301],[629.19,1.66300959],[629.3,0.78031937],[629.55,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456191645,[[626.52,3.7056736],[625.92,1.17318218],[625.75,0.65234833],[625.56,1.17318218],[625.4,1.17318218]],[[628.73,0.25732205],[628.74,0.78183301],[629.19,1.66300959],[629.3,0.78031937],[629.56,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456191846,[[626.53,3.70566086],[626.52,0.81593442],[625.93,1.17318218],[625.92,0.79172318],[625.58,1.17318218]],[[628.73,0.25732205],[628.74,0.78183301],[629.19,1.66300959],[629.3,0.78031937],[629.53,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456192041,[[626.54,3.70564812],[625.95,1.17318218],[625.75,0.65234833],[625.62,1.17318218],[625.46,1.17318218]],[[628.73,0.25732205],[628.74,0.78183301],[629.19,1.66300959],[629.3,0.78031937],[629.49,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456192244,[[626.55,3.70563538],[625.92,1.17318218],[625.74,2.47394566],[625.63,0.65234833],[625.59,1.17318218]],[[628.73,0.25732205],[628.74,0.78183301],[629.19,1.66300959],[629.3,0.78031937],[629.48,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456192540,[[626.56,3.70562265],[626.55,0.78113077],[625.92,0.80048383],[625.91,1.17318218],[625.74,2.47394566]],[[628.74,0.78183301],[629.19,1.66300959],[629.3,0.78031937],[629.43,1.16133307],[629.57,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456192750,[[626.57,3.70560991],[625.9,1.17318218],[625.74,2.47394566],[625.64,0.65251069],[625.0,2.39524695]],[[628.72,0.25726304],[629.19,1.66300959],[629.3,0.78031937],[629.42,1.16133307],[629.57,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456192939,[[626.57,3.70560991],[625.74,2.47394566],[625.64,0.65251069]],[[628.72,0.25726304],[629.19,1.66300959],[629.3,0.78031937]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456192940,[[626.58,2.90761448],[626.57,0.79889098],[625.94,0.80964268],[625.81,1.17318218],[625.74,2.47394566]],[[628.72,1.05153478],[629.19,1.66300959],[629.29,1.16133307],[629.3,0.78031937],[629.43,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456193139,[[626.59,2.90761448],[625.81,1.17318218],[625.74,2.47394566],[625.35,1.17318218],[625.12,1.40781861]],[[628.72,0.25726304],[629.19,1.66300959],[629.29,1.16133307],[629.3,0.78031937],[629.43,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456193342,[[626.6,2.90761448],[626.59,0.78089184],[625.96,0.81195231],[625.82,1.17318218],[625.74,2.47394566]],[[628.72,1.03958844],[629.19,1.66300959],[629.26,1.16133307],[629.3,0.78031937],[629.4,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456193541,[[626.61,2.90761448],[626.59,0.78089184],[625.96,0.81195231],[625.79,1.17318218],[625.75,0.65262717]],[[628.71,0.25721563],[628.72,1.03958844],[629.19,1.66300959],[629.26,1.16133307],[629.3,0.78031937]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456193846,[[626.62,2.90761448],[625.77,1.17318218],[625.75,0.65262717],[625.47,1.17318218],[625.33,1.17318218]],[[628.71,0.25721563],[628.72,1.03958844],[629.19,1.66300959],[629.24,1.16133307],[629.3,0.78031937]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456194047,[[625.75,0.65262717]],[[628.72,1.03958844],[629.19,1.66300959],[629.24,1.16133307],[629.3,0.78031937]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456194048,[[626.63,2.90761448],[626.61,0.81322658],[625.98,0.80932411],[625.78,1.17318218],[625.75,0.65262717]],[[628.7,0.25721563],[628.72,1.03958844],[629.11,1.16133307],[629.19,1.66300959],[629.23,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456194247,[[626.64,2.90761448],[625.75,0.65262717],[625.65,1.17318218],[625.32,1.17318218],[625.17,1.17318218]],[[628.7,0.25721563],[628.72,1.03958844],[629.08,1.16133307],[629.19,1.66300959],[629.39,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456194443,[[626.65,2.90761448],[626.64,0.80571199],[626.01,0.80037298],[625.67,1.17318218],[625.34,1.17318218]],[[628.72,1.03958844],[629.19,1.66300959]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456194444,[[626.65,2.90761448],[626.64,0.80571199],[626.01,0.80037298],[625.67,1.17318218],[625.34,1.17318218]],[[628.69,0.25721563],[628.72,1.03958844],[629.19,1.66300959],[629.28,1.16133307],[629.44,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456194747,[[626.66,2.90761448],[626.64,0.80571199],[626.01,0.80037298],[625.68,1.17318218],[625.35,1.17318218]],[[628.71,0.25721563],[628.72,1.03958844],[629.19,1.66300959],[629.29,1.16133307],[629.44,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456194940,[[626.67,2.90761448],[625.68,1.17318218],[625.35,1.17318218],[625.19,1.17318218],[624.91,1.40781861]],[[628.7,0.25721563],[628.72,1.03958844],[629.19,1.66300959],[629.29,1.16133307],[629.44,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456195145,[[626.68,2.90761448],[626.67,0.80132922],[626.04,0.79280275],[625.69,1.17318218],[625.36,1.82587431]],[[628.71,0.25721563],[628.72,1.03958844],[629.19,1.66300959],[629.29,1.16133307],[629.44,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456195342,[[626.69,2.90761448],[625.7,1.17318218],[625.37,1.17318218],[625.22,1.17318218],[624.93,1.40781861]],[[628.71,0.25721563],[628.72,1.03958844],[629.19,1.66300959],[629.29,1.16133307],[629.45,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456195548,[[626.7,2.90761448],[626.68,0.77869821],[626.05,0.80730572],[625.71,1.17318218],[625.38,1.82586586]],[[628.71,0.25721563],[628.72,1.03958844],[629.19,1.66300959],[629.3,1.94165244],[629.45,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456195746,[[626.71,2.90761448],[626.68,0.77869821],[626.05,0.80730572],[625.69,1.17318218],[625.36,1.17318218]],[[628.71,0.25721563],[628.72,1.03958844],[629.19,1.66300959],[629.29,1.16133307],[629.3,0.78031937]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456196049,[[626.72,2.90761448],[625.71,1.17318218],[625.38,1.17318218],[625.23,1.17318218],[624.95,1.40781861]],[[628.71,0.25721563],[628.72,1.03958844],[629.19,1.66300959],[629.3,1.94165244],[629.46,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456196249,[[626.73,2.90761448],[626.72,0.80244484],[626.09,0.80499481],[625.71,1.17318218],[625.39,0.65268033]],[[628.71,0.25721563],[628.72,1.03958844],[629.19,1.66300959],[629.29,1.16133307],[629.3,0.78031937]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456196440,[[625.39,0.65268033]],[[628.71,0.25721563],[628.72,1.03958844],[629.19,1.66300959],[629.29,1.16133307],[629.3,0.78031937]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456196441,[[626.74,2.90761448],[625.75,1.17318218],[625.42,1.17318218],[625.26,1.17318218],[624.98,1.40781861]],[[628.71,0.25721563],[628.72,1.03958844],[629.19,1.66300959],[629.29,1.16133307],[629.3,0.78031937]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456196644,[[626.75,2.90761448],[626.74,0.80666823],[626.11,0.78347941],[625.76,1.17318218],[625.43,1.82584672]],[[628.71,0.25721563],[628.72,1.03958844],[629.19,1.66300959],[629.3,1.94165244],[629.45,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456196847,[[626.76,2.90761448],[625.81,1.17318218],[625.48,1.17318218],[625.32,1.17318218],[625.04,1.40781861]],[[628.71,0.25721563],[628.72,1.03958844],[629.19,1.66300959],[629.3,0.78031937],[629.35,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456197045,[[626.77,2.90761448],[626.76,0.78594969],[626.13,0.79830113],[625.82,1.17318218],[625.49,1.82577755]],[[628.71,0.25721563],[628.72,1.03958844],[629.19,1.66300959],[629.3,0.78031937],[629.36,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456197344,[[626.77,2.90761448],[625.82,1.17318218],[625.49,1.82577755]],[[628.71,0.25721563],[628.72,1.03958844],[629.19,1.66300959],[629.3,0.78031937],[629.36,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456197345,[[626.78,2.90762838],[626.77,0.81384003],[626.14,0.78937622],[625.82,1.17318218],[625.75,0.65259156]],[[628.7,0.25727484],[628.72,1.03958844],[629.19,1.66300959],[629.3,0.78031937],[629.36,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456197542,[[626.79,2.90762838],[626.77,0.81384003],[626.14,0.78937622],[625.85,1.17318218],[625.52,1.17318218]],[[628.7,0.25727484],[628.72,1.03958844],[629.19,1.66300959],[629.3,0.78031937]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456197543,[[626.79,2.90762838],[626.77,0.81384003],[626.14,0.78937622],[625.85,1.17318218],[625.52,1.17318218]],[[628.7,0.25727484],[628.72,1.03958844],[629.19,1.66300959],[629.3,0.78031937],[629.33,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456197749,[[626.8,2.90762838],[625.88,1.17318218],[625.75,1.30517917],[625.56,1.17318218],[625.42,1.17318218]],[[628.69,0.25726945],[628.72,1.03958844],[629.19,1.66300959],[629.3,0.78031937],[629.31,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456197950,[[626.81,2.90762838],[626.79,0.78155933],[626.16,0.80004458],[625.9,1.17318218],[625.75,0.65259163]],[[628.71,0.25726945],[628.72,1.03958844],[629.19,1.66300959],[629.3,0.78031937],[629.32,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456198247,[[625.9,1.17318218],[625.75,1.30517917],[625.44,3.00849088]],[[628.72,1.03958844],[629.19,1.66300959],[629.3,0.78031937],[629.32,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456198248,[[625.9,1.17318218],[625.75,1.30517917],[625.44,3.00849088],[625.0,2.39524695],[624.35,4.02556852]],[[628.7,0.25726945],[628.72,1.03958844],[629.19,1.66300959],[629.3,0.78031937],[629.32,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456198449,[[625.92,1.17318218],[625.91,3.21968439],[625.75,0.65259163],[625.6,1.17318218],[625.45,4.83521601]],[[628.69,0.25726945],[628.72,1.03958844],[629.19,1.66300959],[629.29,1.16133307],[629.3,0.78031937]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456198649,[[625.93,3.21968439],[625.92,1.17318218],[625.75,0.65259163],[625.6,1.17318218],[625.45,4.83521601]],[[628.72,1.03958844],[629.19,1.66300959],[629.29,1.16133307],[629.3,0.78031937]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456198650,[[625.93,3.21968439],[625.92,1.17318218],[625.75,0.65259163],[625.65,0.65258754],[625.6,1.17318218]],[[628.68,0.25726945],[628.72,1.03958844],[629.19,1.66300959],[629.29,1.16133307],[629.3,0.78031937]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456198852,[[625.94,3.21968439],[625.91,1.17318218],[625.75,0.65259163],[625.65,0.65258754],[625.59,1.17318218]],[[628.71,0.25726945],[628.72,1.03958844],[629.19,1.66300959],[629.27,1.16133307],[629.3,0.78031937]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456199052,[[625.95,4.01847023],[625.8,1.17318218],[625.75,0.65259163],[625.65,0.65258754],[625.48,1.17318218]],[[628.7,0.25726945],[628.72,1.03958844],[629.16,1.16133307],[629.19,1.66300959],[629.3,0.78031937]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456199350,[[625.97,0.79876032],[625.96,3.21968439],[625.84,1.17318218],[625.75,0.65259163],[625.52,1.17318218]],[[628.69,0.25726945],[628.72,1.03958844],[629.1,1.16133307],[629.19,1.66300959],[629.25,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456199650,[[625.98,3.21968439],[625.97,0.79876032],[625.9,1.17318218],[625.75,1.30529908],[625.61,1.17318218]],[[628.68,0.25726945],[628.72,1.03958844],[629.03,1.16133307],[629.16,1.16133307],[629.41,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456199945,[[626.0,0.79872204],[625.99,3.21968439],[625.91,1.17318218],[625.75,1.30529908],[625.63,1.17318218]],[[628.67,0.25726945],[628.68,1.66424894],[628.72,1.03958844],[628.98,1.16133307],[629.11,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456200249,[[626.01,3.21968439],[626.0,0.79872204],[625.94,1.17318218],[625.75,1.30529908],[625.66,1.17318218]],[[628.66,0.25726945],[628.68,1.66424894],[628.72,1.03958844],[629.0,1.16133307],[629.13,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456200446,[[626.05,1.17318218],[626.02,2.90097989],[626.0,0.79872204],[625.79,1.17318218],[625.75,1.30529908]],[[628.65,0.25726945],[628.68,1.66424894],[628.72,1.03958844],[628.89,1.16133307],[629.01,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456200644,[[626.07,1.17318218],[626.06,0.29281045],[626.0,0.79872204],[625.83,1.17318218],[625.75,1.30529908]],[[628.64,0.25726945],[628.68,1.66424894],[628.72,1.03958844],[628.87,1.16133307],[628.98,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456200847,[[626.08,4.10272281],[626.07,0.78142636],[626.0,0.79872204],[625.83,1.17318218],[625.75,0.65259163]],[[628.68,1.66424894],[628.72,1.03958844],[628.87,1.16133307],[628.99,1.16133307],[630.82,3.38722146]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456201145,[[626.1,0.79859447],[626.09,2.92954063],[626.08,4.10272281],[626.07,0.78142636],[625.83,1.17318218]],[[628.68,1.66424894],[628.72,1.03958844],[630.82,3.38722146]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456201146,[[626.1,0.79859447],[626.09,2.92954063],[626.08,0.2928554],[626.07,1.17318218],[625.86,1.66408977]],[[628.67,0.25723781],[628.68,1.66424894],[628.72,1.03958844],[628.85,1.16133307],[628.98,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456201353,[[626.11,2.92954063],[626.1,1.61427994],[626.09,0.2928554],[626.08,1.17318218],[625.86,1.66408977]],[[628.66,0.25723781],[628.68,1.66424894],[628.72,1.03958844],[628.86,1.16133307],[628.97,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456201553,[[626.1,1.61427994],[625.86,1.66408977]],[[628.66,0.25723781],[628.68,1.66424894],[628.72,1.03958844],[628.86,1.16133307],[628.97,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456201554,[[626.12,3.22239603],[626.1,1.97177665],[625.86,2.83727195],[625.85,0.65266226],[625.75,1.82577381]],[[628.65,0.25723781],[628.68,1.66424894],[628.72,1.03958844],[628.81,1.16133307],[628.92,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456201748,[[626.13,3.22239603],[626.12,1.17318218],[626.1,1.60655172],[625.88,1.17318218],[625.87,0.65266226]],[[628.64,0.25723781],[628.68,1.66424894],[628.72,1.03958844],[628.82,1.16133307],[628.93,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456201953,[[626.15,0.7985307],[626.14,3.22239603],[626.13,1.17318218],[626.1,0.80795725],[625.88,1.17318218]],[[628.63,0.25723781],[628.68,1.66424894],[628.72,1.03958844],[628.82,1.16133307],[628.94,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456202154,[[626.16,3.22239603],[626.15,0.7985307],[626.1,0.80795725],[626.09,1.17318218],[625.85,1.17318218]],[[628.62,0.25723781],[628.68,1.66424894],[628.72,1.03958844],[628.79,1.16133307],[628.9,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456202357,[[626.17,3.22239603],[626.15,0.7985307],[626.1,1.98113943],[625.86,3.48993421],[625.75,1.82577381]],[[628.61,0.25723781],[628.68,1.66424894],[628.72,1.03958844],[628.74,1.16133307],[628.85,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456202548,[[626.18,3.22239603],[626.15,0.7985307],[626.1,0.80795725],[626.09,1.17318218],[625.87,0.65266226]],[[628.6,0.25723781],[628.68,1.66424894],[628.72,2.20092151],[628.83,1.16133307],[629.04,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456202747,[[626.19,3.22239603],[626.15,0.7985307],[626.12,1.17318218],[626.1,0.80795725],[625.9,1.17318218]],[[628.59,0.25723781],[628.66,1.16133307],[628.68,1.66424894],[628.72,1.03958844],[628.76,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456202952,[[626.2,4.02086297],[626.13,1.17318218],[626.1,0.80795725],[625.92,1.17318218],[625.82,1.17318218]],[[628.58,0.25723781],[628.64,1.16133307],[628.68,1.66424894],[628.72,1.03958844],[628.74,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456203254,[[625.82,1.17318218]],[[628.58,0.25723781],[628.64,1.16133307],[628.68,1.66424894],[628.72,1.03958844],[628.74,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456203255,[[626.21,4.02085022],[626.16,1.17318218],[625.95,1.17318218],[625.87,3.66871563],[625.85,1.17318218]],[[628.57,0.25723781],[628.64,1.16133307],[628.68,1.66424894],[628.72,1.03958844],[628.74,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456203452,[[626.22,4.02083747],[626.21,0.80365494],[626.16,1.17318218],[625.95,1.17318218],[625.88,0.65266226]],[[628.56,0.25723781],[628.65,1.16133307],[628.68,1.66424894],[628.72,1.03958844],[628.75,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456203648,[[626.23,4.02082472],[626.2,1.17318218],[625.98,1.17318218],[625.89,0.65266226],[625.88,1.17318218]],[[628.55,0.25723781],[628.6,1.16133307],[628.68,1.66424894],[628.7,1.16133307],[628.72,1.03958844]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456203954,[[626.2,1.17318218],[625.89,0.65266226]],[[628.55,0.25723781],[628.6,1.16133307],[628.68,1.66424894],[628.7,1.16133307],[628.72,1.03958844]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456203955,[[626.24,4.02081197],[626.2,0.78748146],[626.19,1.17318218],[625.97,1.17318218],[625.89,0.65266226]],[[628.54,0.25723781],[628.59,1.16133307],[628.68,1.66424894],[628.69,1.16133307],[628.72,0.7823254]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456204156,[[626.25,3.72794382],[626.24,0.2928554],[626.2,1.17318218],[625.98,1.17318218],[625.89,0.65266226]],[[628.53,0.25723781],[628.58,1.16133307],[628.68,2.82558201],[628.72,0.7823254],[628.86,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456204458,[[626.26,4.02081671],[626.25,0.7983266],[626.21,1.17318218],[625.97,1.17318218],[625.89,0.65272351]],[[628.52,0.25725279],[628.63,1.16133307],[628.68,1.66424894],[628.72,0.7823254],[628.74,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456204651,[[626.27,4.02080396],[626.21,1.17318218],[625.97,1.17318218],[625.9,0.65272351],[625.86,2.83727195]],[[628.51,0.25725279],[628.63,1.16133307],[628.68,1.66424894],[628.72,0.7823254],[628.74,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456204854,[[626.28,4.02079121],[626.25,1.17318218],[626.21,0.80462205],[626.01,1.17318218],[625.9,1.17318218]],[[628.5,0.25725279],[628.65,1.16133307],[628.68,1.66424894],[628.72,0.7823254],[628.76,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456205058,[[626.25,1.17318218],[625.9,1.17318218]],[[628.5,0.25725279],[628.65,1.16133307],[628.68,1.66424894],[628.72,0.7823254],[628.76,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456205059,[[626.29,4.02077847],[626.25,1.17318218],[626.02,1.17318218],[625.91,0.65272351],[625.9,1.17318218]],[[628.49,0.25725279],[628.67,1.16133307],[628.68,1.66424894],[628.72,0.7823254],[628.78,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456205356,[[626.3,3.22242627],[626.29,1.58201598],[626.25,1.17318218],[626.0,1.17318218],[625.91,0.65272351]],[[628.68,1.66424894],[628.72,0.7823254]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456205357,[[626.3,3.22242627],[626.29,1.58201598],[626.25,1.17318218],[626.0,1.17318218],[625.91,0.65272351]],[[628.48,0.25725279],[628.68,1.66424894],[628.69,1.16133307],[628.72,0.7823254],[628.8,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456205552,[[626.31,4.02075297],[626.29,0.78366378],[626.28,1.17318218],[626.04,1.17318218],[625.92,1.17318218]],[[628.47,0.25725279],[628.66,1.16133307],[628.68,1.66424894],[628.72,0.7823254],[628.77,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456205856,[[626.32,3.22242627],[626.31,0.7983267],[626.29,0.78366378],[626.28,1.17318218],[626.03,1.17318218]],[[628.46,0.25725279],[628.65,1.16133307],[628.68,1.66424894],[628.72,0.7823254],[628.77,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456206052,[[626.33,4.02072748],[626.29,1.95684596],[626.04,1.17318218],[625.93,1.82590569],[625.72,1.40781861]],[[628.45,0.25725279],[628.66,1.16133307],[628.68,1.66424894],[628.72,0.7823254],[628.77,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456206253,[[626.29,1.95684596],[626.04,1.17318218],[625.93,1.82590569],[625.72,1.40781861]],[[628.45,0.25725279],[628.66,1.16133307],[628.68,1.66424894],[628.72,0.7823254],[628.77,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456206254,[[626.34,4.02071473],[626.3,1.17318218],[626.06,1.17318218],[625.94,1.82590569],[625.73,1.40781861]],[[628.44,0.25725279],[628.66,1.16133307],[628.68,1.66424894],[628.72,0.7823254],[628.77,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456206449,[[626.35,5.19388417],[626.3,0.78748887],[626.1,1.17318218],[625.99,1.17318218],[625.95,0.65272351]],[[628.43,0.25725279],[628.64,1.16133307],[628.68,1.66424894],[628.72,0.7823254],[628.75,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456206753,[[626.36,4.02068924],[626.34,1.17318218],[626.09,1.17318218],[626.0,0.65272351],[625.98,1.17318218]],[[628.42,0.25725279],[628.63,1.16133307],[628.68,1.66424894],[628.72,0.7823254],[628.75,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456206950,[[626.37,4.0206765],[626.34,1.97931832],[626.09,1.17318218],[625.99,0.65272351],[625.97,1.17318218]],[[628.41,0.25725279],[628.63,1.16133307],[628.68,1.66424894],[628.72,0.7823254],[628.74,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456207159,[[626.38,4.02066376],[626.35,1.17318218],[626.34,0.80613614],[626.1,1.17318218],[626.0,0.65272351]],[[628.63,1.16133307],[628.68,1.66424894],[628.72,0.7823254],[628.74,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456207160,[[626.38,4.02066376],[626.35,1.17318218],[626.34,0.80613614],[626.1,1.17318218],[626.0,0.65272351]],[[628.4,0.25725279],[628.63,1.16133307],[628.68,1.66424894],[628.72,0.7823254],[628.74,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456207353,[[626.38,4.02066376],[626.0,0.65272351]],[[628.4,0.25725279],[628.63,1.16133307],[628.68,1.66424894],[628.72,0.7823254],[628.74,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456207354,[[626.39,4.02065101],[626.38,1.17318218],[626.14,1.17318218],[626.02,1.17318218],[626.0,0.65272351]],[[628.39,0.25725279],[628.58,1.16133307],[628.68,1.66424894],[628.7,1.16133307],[628.72,0.7823254]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456207553,[[626.4,3.42011559],[626.38,0.80381508],[626.37,1.17318218],[626.12,1.17318218],[626.0,1.17318218]],[[628.39,0.7802297],[628.59,1.16133307],[628.68,1.66424894],[628.7,1.16133307],[628.72,0.7823254]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456207754,[[626.41,3.42010285],[626.4,0.31874989],[626.37,1.17318218],[626.12,1.17318218],[626.01,1.17318218]],[[628.59,1.16133307],[628.68,1.66424894],[628.71,1.16133307],[628.72,0.7823254],[628.92,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456207950,[[626.42,2.94065348],[626.41,0.79819926],[626.36,1.17318218],[626.11,1.17318218],[626.0,1.17318218]],[[628.58,1.16133307],[628.68,1.66424894],[628.7,1.16133307],[628.72,0.7823254],[628.91,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456208257,[[626.43,2.94065348],[626.42,0.78254043],[626.41,0.79819926],[626.32,1.17318218],[626.03,1.17318218]],[[628.68,2.82558201],[628.72,0.7823254],[628.81,1.16133307],[629.05,1.39359968],[629.2,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456208451,[[626.44,2.94065348],[626.42,0.78254043],[626.41,0.79819926],[626.36,1.17318218],[626.08,1.17318218]],[[628.63,1.16133307],[628.68,1.66424894],[628.72,0.7823254],[628.76,1.16133307],[629.0,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456208656,[[626.45,2.94065348],[626.41,0.79819926],[626.37,1.17318218],[626.08,1.17318218],[625.95,1.17318218]],[[628.63,1.16133307],[628.67,0.25725223],[628.68,1.66424894],[628.72,0.7823254],[628.77,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456208857,[[626.46,2.94065348],[626.41,1.59882713],[626.34,1.17318218],[626.05,1.17318218],[625.92,1.17318218]],[[628.6,1.16133307],[628.67,0.25725223],[628.68,1.66424894],[628.72,0.7823254],[628.74,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456209157,[[626.47,2.94065348],[626.41,0.79819926],[626.32,1.17318218],[626.04,1.17318218],[625.91,1.17318218]],[[628.58,1.16133307],[628.62,0.25725223],[628.68,1.66424894],[628.71,1.16133307],[628.72,0.7823254]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456209352,[[626.48,2.94065348],[626.41,1.57994289],[626.35,1.17318218],[626.07,1.17318218],[625.94,1.17318218]],[[628.55,1.16133307],[628.57,0.25725223],[628.68,1.66424894],[628.69,1.16133307],[628.72,0.7823254]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456209552,[[626.41,1.57994289]],[[628.57,0.25725223],[628.68,1.66424894],[628.72,0.7823254]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456209553,[[626.49,2.94065348],[626.41,1.57994289],[626.38,1.17318218],[626.1,1.17318218],[625.96,1.17318218]],[[628.57,0.25725223],[628.58,1.16133307],[628.68,1.66424894],[628.71,1.16133307],[628.72,0.7823254]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456209754,[[626.5,2.94065348],[626.41,1.57994289],[626.39,1.17318218],[626.1,1.17318218],[625.97,1.17318218]],[[628.56,0.25725223],[628.58,1.16133307],[628.68,1.66424894],[628.72,1.94365847],[628.96,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456210053,[[626.41,1.57994289],[626.1,1.17318218],[625.97,1.17318218]],[[628.58,1.16133307],[628.72,1.94365847],[628.96,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456210054,[[626.51,2.94065348],[626.41,1.57994289],[626.38,1.17318218],[626.1,1.17318218],[625.97,1.17318218]],[[628.55,0.25725223],[628.58,1.16133307],[628.71,1.16133307],[628.72,0.7823254],[628.96,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456210259,[[626.52,2.94065348],[626.43,1.17318218],[626.41,1.57994289],[626.16,1.17318218],[626.03,1.17318218]],[[628.54,0.25725223],[628.55,0.25725223],[628.72,0.7823254]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456210260,[[626.52,2.94065348],[626.43,1.17318218],[626.41,1.57994289],[626.16,1.17318218],[626.03,1.17318218]],[[628.54,0.25725223],[628.55,1.66396379],[628.57,1.16133307],[628.7,1.16133307],[628.72,0.7823254]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456210559,[[626.53,2.94065348],[626.44,1.17318218],[626.41,1.57994289],[626.17,1.17318218],[626.04,1.17318218]],[[628.52,1.16133307],[628.53,0.25725223],[628.55,1.66396379],[628.65,1.16133307],[628.72,0.7823254]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456210753,[[626.54,2.94065348],[626.44,1.17318218],[626.41,1.57994289],[626.17,1.17318218],[626.04,1.17318218]],[[628.51,0.25725223],[628.53,1.16133307],[628.55,1.66396379],[628.65,1.16133307],[628.72,0.7823254]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456210953,[[626.55,0.31874989],[626.45,1.17318218],[626.41,1.57994289],[626.18,1.17318218],[626.05,1.17318218]],[[628.5,0.25725223],[628.52,1.16133307],[628.55,1.66396379],[628.65,1.16133307],[628.72,0.7823254]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456211158,[[626.56,1.32981303],[626.55,1.61770102],[626.45,1.17318218],[626.41,1.57994289],[626.18,1.17318218]],[[628.49,0.25725223],[628.52,1.16133307],[628.55,1.66396379],[628.64,1.16133307],[628.72,0.7823254]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456211357,[[626.57,2.94751405],[626.44,1.17318218],[626.41,1.57994289],[626.17,1.17318218],[626.04,1.17318218]],[[628.47,1.16133307],[628.48,0.25725223],[628.55,1.66396379],[628.59,1.16133307],[628.72,0.7823254]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456211555,[[626.58,2.94751405],[626.44,1.17318218],[626.41,1.57994289],[626.17,1.17318218],[626.05,1.17318218]],[[628.46,0.2573076],[628.47,1.16133307],[628.55,1.66396379],[628.6,1.16133307],[628.72,0.7823254]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456211756,[[626.59,2.94751405],[626.44,1.17318218],[626.41,1.57994289],[626.17,1.17318218],[626.04,1.17318218]],[[628.46,1.41864067],[628.55,1.66396379],[628.59,1.16133307],[628.72,0.7823254],[628.96,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456211955,[[626.6,2.94751405],[626.45,1.17318218],[626.41,1.57994289],[626.19,1.17318218],[626.06,1.17318218]],[[628.45,0.2573076],[628.46,1.16133307],[628.55,1.66396379],[628.59,1.16133307],[628.72,0.7823254]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456212160,[[626.61,2.94751405],[626.46,1.17318218],[626.41,1.57994289],[626.2,1.17318218]],[[628.45,0.2573076],[628.46,1.16133307],[628.55,1.66396379],[628.59,1.16133307],[628.72,0.7823254]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456212161,[[626.61,2.94751405],[626.46,1.17318218],[626.41,1.57994289],[626.2,1.17318218],[626.07,1.17318218]],[[628.45,0.2573076],[628.46,1.16133307],[628.55,1.66396379],[628.59,1.16133307],[628.72,0.7823254]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456212363,[[626.62,2.94751405],[626.45,1.17318218],[626.41,1.57994289],[626.19,1.17318218],[626.06,1.17318218]],[[628.45,0.2573076],[628.46,1.16133307],[628.55,1.66396379],[628.58,1.16133307],[628.72,0.7823254]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456212661,[[626.41,1.57994289]],[[628.55,1.66396379],[628.72,0.7823254]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456212662,[[626.63,2.95007439],[626.41,1.57994289],[626.39,1.17318218],[626.12,1.17318218],[626.0,1.17318218]],[[628.36,1.16133307],[628.44,0.2573076],[628.48,1.16133307],[628.55,1.66396379],[628.71,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456212859,[[626.64,2.95007439],[626.41,1.57994289],[626.39,1.17318218],[626.12,1.17318218],[626.0,1.17318218]],[[628.35,1.41864067],[628.36,0.783895],[628.48,1.16133307],[628.55,1.66396379],[628.7,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456213055,[[626.65,2.95007439],[626.41,1.57994289],[626.38,1.17318218],[626.12,1.17318218],[625.99,1.17318218]],[[628.34,0.2573076],[628.35,1.16133307],[628.47,1.16133307],[628.55,1.66396379],[628.7,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456213260,[[626.66,2.95007439],[626.41,1.57994289],[626.37,1.17318218],[626.11,1.17318218],[625.98,1.17318218]],[[628.33,1.16133307],[628.34,1.06948911],[628.46,1.16133307],[628.55,1.66396379],[628.68,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456213460,[[626.67,2.95007439],[626.41,1.57994289],[626.39,1.17318218],[626.13,2.83707304],[626.01,1.17318218]],[[628.29,1.16133307],[628.32,0.2573076],[628.41,1.16133307],[628.55,1.66396379],[628.63,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456213661,[[626.41,1.57994289],[626.13,2.83707304]],[[628.29,1.16133307],[628.32,0.2573076],[628.41,1.16133307],[628.55,1.66396379],[628.63,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456213662,[[626.68,2.95007439],[626.42,1.17318218],[626.41,1.57994289],[626.17,1.17318218],[626.13,1.66389086]],[[628.26,1.16133307],[628.28,0.2573076],[628.29,0.79222459],[628.38,1.16133307],[628.55,1.66396379]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456213859,[[626.69,2.95007439],[626.43,1.17318218],[626.41,1.57994289],[626.18,1.17318218],[626.13,1.66389086]],[[628.25,0.2573076],[628.27,1.16133307],[628.39,1.16133307],[628.55,1.66396379],[628.6,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456214057,[[626.7,2.95007439],[626.41,0.78174363],[626.4,1.17318218],[626.16,1.17318218],[626.13,1.66389086]],[[628.24,0.2573076],[628.25,1.16133307],[628.27,0.81374377],[628.37,1.16133307],[628.55,1.66396379]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456214256,[[626.71,2.95007439],[626.41,0.78174363],[626.4,1.17318218],[626.16,1.17318218],[626.13,1.66389086]],[[628.24,0.2573076],[628.25,1.16133307],[628.27,0.81374377],[628.36,1.16133307],[628.55,1.66396379]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456214457,[[626.41,0.78174363],[626.4,1.17318218],[626.16,1.17318218],[626.13,1.66389086]],[[628.24,0.2573076],[628.25,1.16133307],[628.27,0.81374377],[628.36,1.16133307],[628.55,1.66396379]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456214458,[[626.72,2.6313245],[626.41,0.78174363],[626.4,1.17318218],[626.16,1.17318218],[626.13,1.66389086]],[[628.23,1.16133307],[628.24,0.2573076],[628.27,0.81374377],[628.34,1.16133307],[628.55,3.05756347]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456214660,[[626.73,2.95014827],[626.41,1.17318218],[626.16,1.17318218],[626.13,1.66389086],[625.78,3.03751053]],[[628.22,0.2573076],[628.23,1.16133307],[628.27,0.81374377],[628.34,1.16133307],[628.55,3.05756347]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456214857,[[626.41,1.17318218],[626.16,1.17318218],[626.13,1.66389086],[625.78,3.03751053]],[[628.22,0.2573076],[628.23,1.16133307],[628.27,0.81374377],[628.34,1.16133307],[628.55,3.05756347]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456214858,[[626.74,2.95014827],[626.42,1.17318218],[626.17,1.17318218],[626.13,1.66389086],[626.06,1.17318218]],[[628.22,0.2573076],[628.24,1.16133307],[628.27,0.81374377],[628.36,1.16133307],[628.55,1.66396379]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456215064,[[626.75,2.95014827],[626.16,1.17318218],[626.13,1.66389086],[626.0,0.79517352],[625.77,1.17318218]],[[628.21,0.25723864],[628.27,0.81374377],[628.55,1.66396379],[628.6,1.16133307],[628.77,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456215259,[[626.76,2.95014827],[626.13,1.66389086],[626.06,1.17318218],[626.0,0.79517352],[625.68,1.17318218]],[[628.2,0.25723864],[628.52,1.16133307],[628.55,1.66396379],[628.7,1.16133307],[629.02,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456215466,[[626.77,2.95014827],[626.72,0.81007754],[626.13,1.66389086],[626.1,1.17318218],[626.09,0.79828184]],[[628.19,0.25723864],[628.2,0.77963189],[628.55,2.82529686],[628.73,1.16133307],[629.06,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456215659,[[626.78,2.95014827],[626.13,1.66389086],[626.11,1.17318218],[626.09,0.79828184],[625.73,1.17318218]],[[628.18,0.25723994],[628.55,1.66396379],[628.57,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456215660,[[626.78,2.95014827],[626.13,1.66389086],[626.11,1.17318218],[626.09,0.79828184],[625.73,1.17318218]],[[628.18,0.25723994],[628.55,1.66396379],[628.57,1.16133307],[628.75,1.16133307],[629.07,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456215864,[[626.79,2.95014827],[626.13,2.83707304],[626.09,0.79828184],[625.75,1.17318218],[625.57,1.17318218]],[[628.17,0.25723994],[628.18,0.8166927],[628.55,1.66396379],[628.59,1.16133307],[628.77,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456216060,[[626.8,2.95014827],[626.75,0.78704405],[626.13,1.66389086],[626.12,1.96389246],[626.09,0.79828184]],[[628.17,0.25723994],[628.55,1.66396379],[628.58,1.16133307],[628.76,1.16133307],[629.08,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456216263,[[626.81,2.95014827],[626.13,1.66389086],[626.12,0.79071028],[626.11,1.17318218],[626.09,0.79828184]],[[628.16,0.25723994],[628.17,0.81350467],[628.55,1.66396379],[628.58,1.16133307],[628.76,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456216463,[[626.82,2.95014827],[626.75,0.81390317],[626.13,1.66389086],[626.12,1.96389246],[626.09,0.79828184]],[[628.16,0.25723994],[628.55,1.66396379],[628.59,1.16133307],[628.77,1.16133307],[629.1,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456216657,[[626.83,2.95014827],[626.13,1.66389086],[626.12,1.96389246],[626.09,0.79828184],[623.76,2.39524695]],[[628.15,0.25723994],[628.16,0.78847866],[628.55,1.66396379],[628.59,1.16133307],[628.77,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456216858,[[626.84,2.95014827],[626.75,0.78289962],[626.14,1.17318218],[626.13,1.66389086],[626.12,0.79071028]],[[628.15,0.25723994],[628.55,1.66396379],[628.57,1.16133307],[628.75,1.16133307],[629.07,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456217060,[[626.13,1.66389086],[626.12,0.79071028]],[[628.15,0.25723994],[628.55,1.66396379],[628.57,1.16133307],[628.75,1.16133307],[629.07,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456217061,[[626.85,2.95014827],[626.13,2.83707304],[626.12,0.79071028],[625.76,1.17318218],[625.27,1.40781861]],[[628.14,0.25723994],[628.15,0.79950287],[628.55,1.66396379],[628.57,1.16133307],[628.74,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456217264,[[626.13,2.83707304],[626.12,0.79071028],[625.76,1.17318218],[625.27,1.40781861]],[[628.14,0.25723994],[628.15,0.79950287],[628.55,1.66396379],[628.57,1.16133307],[628.74,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456217265,[[626.86,2.95014827],[626.13,1.66389086],[626.12,1.96389246],[625.73,1.17318218],[625.55,1.17318218]],[[628.14,0.25723994],[628.55,1.66396379],[628.57,1.16133307],[628.72,1.94365847],[629.26,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456217464,[[626.87,1.33087165],[626.16,1.17318218],[626.13,1.66389086],[626.12,0.79071028],[625.83,1.17318218]],[[628.14,0.78212757],[628.36,1.16133307],[628.52,1.16133307],[628.54,0.25723994],[628.55,1.66396379]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456217664,[[626.88,1.01204788],[626.13,1.66389086],[626.12,0.79071028],[626.09,1.97146402],[625.78,1.17318218]],[[628.13,0.25723994],[628.31,1.16133307],[628.43,1.16133307],[628.55,1.66396379],[628.74,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456217865,[[626.64,0.77933796],[626.13,1.66389086],[626.12,0.79071028],[626.11,1.17318218],[626.09,0.79828184]],[[628.12,0.25723994],[628.14,0.81480588],[628.27,1.16133307],[628.41,1.16133307],[628.55,1.66396379]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456218068,[[626.13,1.66389086],[626.12,0.79071028],[626.09,0.79828184]],[[628.55,1.66396379]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456218069,[[626.65,2.95487924],[626.13,1.66389086],[626.12,1.96389246],[626.09,0.79828184],[625.81,1.17318218]],[[628.11,0.25723994],[628.28,1.16133307],[628.43,1.16133307],[628.55,1.66396379],[628.69,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456218264,[[626.66,2.95487924],[626.13,1.66389086],[626.12,0.79071028],[626.09,0.79828184],[626.08,1.17318218]],[[628.1,0.25723994],[628.12,0.81193657],[628.28,1.16133307],[628.43,1.16133307],[628.55,1.66396379]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456218462,[[626.67,2.95487924],[626.13,1.66389086],[626.12,0.79071028],[626.09,0.79828184]],[[628.55,1.66396379]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456218463,[[626.67,2.95487924],[626.17,1.17318218],[626.13,1.66389086],[626.12,0.79071028],[626.09,0.79828184]],[[627.97,1.16133307],[628.08,1.16133307],[628.24,1.39359968],[628.39,2.37105502],[628.54,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456218662,[[626.68,2.95487924],[626.23,1.17318218],[626.12,0.79071028],[626.09,0.79828184],[626.07,1.17318218]],[[627.75,1.16133307],[627.83,1.16133307],[627.96,0.25725319],[627.97,1.39359968],[628.06,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456218867,[[626.69,2.95487924],[626.24,1.17318218],[626.07,1.17318218],[626.0,1.17318218],[625.86,5.40653873]],[[627.74,0.25725319],[627.76,1.16133307],[627.84,1.16133307],[627.97,0.81161775],[627.98,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456219171,[[626.7,1.0138394],[626.44,0.7853954],[626.15,1.17318218],[625.99,1.17318218],[625.91,1.17318218]],[[627.73,0.25722622],[627.76,1.16133307],[627.83,1.16133307],[627.97,2.20521743],[628.19,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456219463,[[626.71,1.0138394],[626.15,1.17318218],[625.98,1.17318218],[625.91,1.17318218],[625.88,3.69504644]],[[627.72,0.25722622],[627.75,1.16133307],[627.83,1.16133307],[627.97,2.20521743],[628.19,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456219667,[[626.15,1.97969893],[625.91,1.17318218]],[[627.83,1.16133307],[627.97,2.20521743],[628.19,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456219668,[[626.15,1.97969893],[625.99,1.17318218],[625.91,1.17318218],[625.89,0.65306433],[625.78,3.99890954]],[[627.71,0.25722622],[627.76,1.16133307],[627.83,1.16133307],[627.97,2.20521743],[628.19,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456219866,[[626.16,4.42239298],[626.15,0.80651675],[625.99,1.17318218],[625.92,1.17318218],[625.79,0.65306433]],[[627.7,0.25722622],[627.76,1.16133307],[627.84,1.16133307],[627.97,0.81161775],[627.98,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456220168,[[626.17,3.2492108],[626.14,1.17318218],[625.98,1.17318218],[625.93,0.65305613],[625.9,1.17318218]],[[627.69,0.25722622],[627.81,1.16133307],[627.89,1.16133307],[627.97,0.81161775],[628.03,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456220369,[[626.18,3.24918095],[626.16,0.81071624],[626.11,1.17318218],[625.92,1.17318218],[625.83,1.17318218]],[[627.68,0.25722622],[627.92,1.16133307],[627.97,0.81161775],[628.01,1.16133307],[628.02,1.66517136]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456220569,[[626.19,3.24917804],[626.12,1.17318218],[625.92,1.17318218],[625.84,0.65302754],[625.83,1.17318218]],[[627.67,0.25722622],[627.93,1.16133307],[627.97,0.81161775],[628.02,2.82650443],[628.19,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456220771,[[626.2,3.24917914],[626.13,1.17318218],[626.11,0.79708204],[625.93,1.17318218],[625.84,1.17318218]],[[627.66,0.25722622],[627.94,1.16133307],[627.97,0.81161775],[628.02,1.66517136],[628.03,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456220968,[[626.21,2.95615326],[626.12,1.17318218],[625.92,1.17318218],[625.85,0.65301419],[625.83,4.21516429]],[[627.65,0.25729086],[627.92,1.16133307],[627.97,0.81161775],[628.01,1.16133307],[628.02,1.66517136]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456221163,[[626.22,2.63717914],[626.1,1.17318218],[625.93,0.79357383],[625.91,1.17318218],[625.84,3.6949963]],[[627.64,0.25729086],[627.96,1.16133307],[627.97,0.81161775],[628.02,1.66517136],[628.05,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456221368,[[626.23,2.63717914],[626.22,0.31893672],[626.09,1.17318218],[625.93,0.79357383],[625.9,1.17318218]],[[627.63,0.25729086],[627.64,0.81526097],[627.95,1.16133307],[627.97,0.81161775],[628.02,1.66517136]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456221564,[[626.24,2.95611586],[626.08,1.17318218],[625.93,0.79357383],[625.89,1.17318218],[625.82,0.65301419]],[[627.63,0.25729086],[627.64,0.81526097],[627.94,1.16133307],[627.97,0.81161775],[628.02,1.66517136]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456221874,[[626.25,2.95611586],[625.93,0.79357383],[625.77,1.17318218],[625.53,0.77770714],[625.42,1.17318218]],[[627.63,0.25729086],[627.64,0.81526097],[627.97,0.81161775],[628.02,1.66517136],[628.34,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456222172,[[625.93,0.79357383],[625.53,0.77770714]],[[627.63,0.25729086],[627.64,0.81526097],[627.97,0.81161775],[628.02,1.66517136],[628.34,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456222173,[[626.26,2.95611586],[625.93,0.79357383],[625.62,1.17318218],[625.53,0.77770714],[625.27,1.17318218]],[[627.63,0.25729086],[627.64,0.81526097],[627.97,0.81161775],[628.02,1.66517136],[628.27,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456222368,[[626.27,2.95611586],[625.67,1.17318218],[625.53,0.77770714],[625.34,1.17318218],[625.19,1.17318218]],[[627.63,0.25729086],[627.64,0.81526097],[627.97,0.81161775],[628.02,1.66517136],[628.25,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456222563,[[626.28,2.95611586],[625.68,1.17318218],[625.35,1.17318218],[625.19,1.17318218],[625.13,0.65314026]],[[627.63,0.25729086],[627.64,0.81526097],[627.97,0.81161775],[628.02,1.66517136],[628.26,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456222763,[[626.29,2.95611586],[626.28,0.80936079],[625.7,1.17318218],[625.68,0.80912159],[625.37,1.17318218]],[[627.63,0.25729086],[627.64,0.81526097],[627.97,0.81161775],[628.02,1.66517136],[628.27,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456222968,[[626.3,2.95611586],[626.28,0.80936079],[625.69,1.17318218],[625.68,0.80912159],[625.37,1.17318218]],[[627.63,0.25729086],[627.64,0.81526097],[627.97,0.81161775],[628.02,1.66517136],[628.26,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456223172,[[626.28,0.80936079],[625.69,1.17318218],[625.68,0.80912159],[625.37,1.17318218]],[[627.63,0.25729086],[627.64,0.81526097],[627.97,0.81161775],[628.02,1.66517136],[628.26,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456223173,[[626.31,2.95611586],[625.68,1.98230377],[625.35,1.17318218],[625.2,1.17318218],[625.02,4.00263265]],[[627.63,0.25729086],[627.64,0.81526097],[627.97,0.81161775],[628.02,1.66517136],[628.29,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456223470,[[625.02,4.00263265]],[[627.63,0.25729086],[627.64,0.81526097],[627.97,0.81161775],[628.02,1.66517136],[628.29,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456223471,[[626.32,2.95611586],[625.69,1.17318218],[625.36,1.17318218],[625.21,1.17318218],[625.06,0.65309231]],[[627.63,0.25729086],[627.64,0.81526097],[627.97,0.81161775],[628.02,1.66517136],[628.31,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456223667,[[626.33,2.95611586],[626.32,0.78817637],[625.72,1.17318218],[625.69,0.81130174],[625.37,1.17318218]],[[627.63,0.25729086],[627.64,0.81526097],[627.97,0.81161775],[628.32,1.16133307],[628.48,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456223872,[[626.34,2.95611586],[626.32,0.78817637],[625.76,1.17318218],[625.69,0.81130174],[625.44,1.17318218]],[[627.63,0.25729086],[627.64,0.81526097],[627.97,0.81161775],[628.11,1.66507177],[628.32,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456224068,[[626.35,2.95611586],[626.32,0.78817637],[625.81,1.17318218],[625.69,0.81130174],[625.48,1.17318218]],[[627.63,0.25729086],[627.64,0.81526097],[627.97,0.81161775],[628.11,1.66507177],[628.36,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456224268,[[626.36,2.95611586],[625.83,1.17318218],[625.51,1.17318218],[625.36,1.17318218],[625.35,0.65298043]],[[627.62,0.2571872],[627.64,0.81526097],[627.97,0.81161775],[628.34,1.16133307],[628.5,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456224566,[[626.37,2.63717914],[625.83,1.17318218],[625.52,1.17318218],[625.37,1.17318218],[625.11,1.40781861]],[[627.61,0.2571872],[628.2,1.66496555],[628.34,1.16133307],[628.48,1.16133307],[628.75,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456224770,[[626.38,1.01430304],[626.37,1.94179027],[626.36,0.78737894],[625.85,1.17318218],[625.83,0.77860725]],[[627.6,0.2571872],[628.2,1.66496555],[628.34,0.8166445],[628.35,1.16133307],[628.5,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456225071,[[626.39,2.95609331],[626.36,0.78737894],[625.96,1.17318218],[625.83,0.77860725],[625.68,1.17318218]],[[627.59,0.2571872],[627.63,0.81353453],[628.2,1.66496555],[628.26,0.808431],[628.32,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456225272,[[626.4,2.95609331],[626.04,1.17318218],[625.76,1.17318218],[625.63,1.17318218],[625.56,0.65298043]],[[627.58,0.2571872],[627.63,0.81353453],[628.26,0.808431],[628.33,1.16133307],[628.46,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456225474,[[626.41,2.95609331],[626.39,0.78219567],[626.05,1.17318218],[625.96,0.80667667],[625.77,1.17318218]],[[627.57,0.25724062],[627.63,0.81353453],[628.28,1.66477307],[628.32,1.16133307],[628.45,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456225672,[[626.42,2.95609331],[626.12,1.17318218],[625.81,1.17318218],[625.67,1.17318218],[625.44,1.40781861]],[[627.62,0.25724062],[627.63,0.81353453],[628.27,1.16133307],[628.28,1.66477307],[628.39,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456225873,[[626.43,2.95609331],[626.42,0.79878214],[626.1,1.17318218],[625.85,1.17318218],[625.79,0.77932494]],[[627.62,0.25724062],[627.63,0.81353453],[628.28,1.66477307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456225874,[[626.43,2.95609331],[626.42,0.79878214],[626.1,1.17318218],[625.85,1.17318218],[625.79,0.77932494]],[[627.62,0.25724062],[627.63,0.81353453],[628.25,1.16133307],[628.28,1.66477307],[628.37,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456226069,[[626.44,2.95609331],[626.13,1.17318218],[625.88,1.17318218],[625.79,0.77932494],[625.77,1.17318218]],[[627.62,0.25724062],[627.69,0.78219567],[628.22,1.16133307],[628.28,1.66477307],[628.32,0.79559244]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456226277,[[626.45,2.95609331],[626.14,1.17318218],[625.89,1.17318218],[625.77,1.17318218],[625.56,1.40781861]],[[627.62,0.25724062],[627.69,0.78219567],[628.21,1.16133307],[628.28,1.66477307],[628.32,0.79559244]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456226477,[[626.46,2.95609331],[626.15,1.17318218],[625.9,1.17318218],[625.79,1.17318218],[625.58,1.40781861]],[[627.61,0.25724062],[628.23,1.16133307],[628.28,1.66477307],[628.32,0.79559244],[628.34,1.97797757]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456226677,[[626.47,2.95609331],[626.17,1.17318218],[625.92,1.17318218],[625.82,0.78745869],[625.8,1.17318218]],[[627.6,0.25724062],[628.28,1.66477307],[628.32,0.79559244],[628.34,1.97797757]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456226678,[[626.47,2.95609331],[626.17,1.17318218],[625.92,1.17318218],[625.82,0.78745869],[625.8,1.17318218]],[[627.6,0.25724062],[628.25,1.16133307],[628.28,1.66477307],[628.32,0.79559244],[628.34,0.8166445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456226871,[[625.82,0.78745869]],[[628.32,0.79559244],[628.34,0.8166445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456226872,[[626.48,2.95609331],[626.19,1.17318218],[625.93,1.17318218],[625.82,1.17318218],[625.6,4.65546952]],[[627.59,0.25724062],[628.26,1.16133307],[628.32,0.79559244],[628.34,0.8166445],[628.38,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456227076,[[626.49,2.95609331],[626.21,1.17318218],[625.97,1.17318218],[625.86,1.17318218],[625.84,0.81588069]],[[627.58,0.25724062],[628.23,1.16133307],[628.32,0.79559244],[628.34,1.97797757],[628.37,1.66421577]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456227274,[[626.5,2.95609331],[626.49,0.79858766],[626.24,1.17318218],[626.01,1.17318218],[625.9,1.17318218]],[[627.57,0.25724062],[627.76,0.78846685],[628.21,1.16133307],[628.32,1.95692551],[628.34,0.8166445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456227472,[[626.51,2.95609331],[626.49,0.79858766],[626.24,1.17318218],[626.0,1.17318218],[625.89,1.17318218]],[[627.56,0.25724062],[627.76,0.78846685],[628.21,1.16133307],[628.32,1.95692551],[628.34,0.8166445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456227678,[[626.52,2.95609331],[626.23,1.17318218],[625.99,1.17318218],[625.88,1.17318218],[625.85,4.00263265]],[[627.55,0.25724062],[628.2,1.16133307],[628.31,1.16133307],[628.32,0.79559244],[628.34,0.8166445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456227874,[[626.53,2.63717914],[626.23,1.17318218],[626.0,1.17318218],[625.88,1.17318218],[625.86,5.45063045]],[[627.54,0.25724062],[627.76,0.78551826],[628.2,1.16133307],[628.31,1.16133307],[628.32,0.79559244]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456228176,[[626.54,2.95597833],[626.24,1.17318218],[626.0,1.17318218],[625.89,1.95933798],[625.87,3.69842369]],[[627.53,0.25724062],[628.19,1.16133307],[628.31,1.16133307],[628.32,0.79559244],[628.63,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456228382,[[626.55,2.95597833],[626.24,1.96356162],[626.0,1.17318218],[625.89,1.95933798],[625.88,3.69842369]],[[627.52,0.25724062],[627.75,0.80018148],[628.19,1.16133307],[628.31,1.16133307],[628.32,0.79559244]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456228579,[[626.56,2.95597833],[626.24,0.79037944],[626.23,1.17318218],[625.99,1.17318218],[625.9,0.65283687]],[[627.51,0.25724062],[628.18,1.16133307],[628.29,1.16133307],[628.32,0.79559244],[628.5,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456228783,[[626.57,2.95597833]],[[628.32,0.79559244]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456228784,[[626.57,2.95597833],[626.21,1.17318218],[625.97,1.17318218],[625.83,1.17318218],[625.63,1.40781861]],[[627.5,0.25739631],[627.69,0.77914295],[628.17,1.16133307],[628.24,1.16133307],[628.32,0.79559244]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456229076,[[625.83,1.17318218],[625.63,1.40781861]],[[627.5,0.25739631],[627.69,0.77914295],[628.17,1.16133307],[628.24,1.16133307],[628.32,0.79559244]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456229077,[[626.58,2.95597833],[626.18,1.17318218],[625.94,1.17318218],[625.84,0.65279754],[625.83,1.17318218]],[[627.49,0.25739631],[628.13,1.16133307],[628.24,1.16133307],[628.44,1.39359968],[628.57,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456229278,[[626.59,2.95597833],[626.19,1.17318218],[625.95,1.17318218],[625.84,1.17318218],[625.83,0.80759279]],[[627.48,0.25739631],[627.69,0.80703495],[628.15,1.16133307],[628.24,0.78288845],[628.26,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456229475,[[626.6,2.95597833],[626.58,0.78711209],[626.19,1.17318218],[625.95,1.98874411],[625.84,1.17318218]],[[627.47,0.25740708],[628.14,1.16133307],[628.25,1.16133307],[628.45,1.39359968],[629.4,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456229685,[[626.61,2.95597833],[626.18,1.17318218],[625.95,0.81556193],[625.94,1.17318218],[625.85,0.65278358]],[[627.46,0.25740708],[628.13,1.16133307],[628.14,0.78559796],[628.24,1.16133307],[628.45,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456229982,[[626.62,2.95597833],[626.18,1.17318218],[625.94,1.17318218],[625.84,0.65278358],[625.83,1.17318218]],[[628.14,0.78559796],[628.45,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456229983,[[626.62,2.95597833],[626.18,1.17318218],[625.94,1.17318218],[625.84,0.65278358],[625.83,1.17318218]],[[628.14,1.16133307],[628.25,1.16133307],[628.45,1.39359968],[629.39,1.50460333],[632.8,5.24328252]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456230177,[[626.63,2.95597833],[626.18,1.17318218],[625.94,1.95701319],[625.83,1.17318218],[625.69,4.66643283]],[[628.13,1.41871183],[628.24,1.16133307],[628.45,1.39359968],[628.76,3.16787682],[629.39,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456230380,[[626.64,2.95597833],[626.62,0.79809697],[625.99,0.78231675],[625.94,0.78383101],[625.88,1.17318218]],[[628.12,0.25737876],[628.14,0.7968218],[628.45,1.16133307],[628.62,1.16133307],[628.76,0.7968218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456230675,[[626.65,2.95597833],[626.62,0.79594512],[625.99,0.78231675],[625.94,0.78383101],[625.89,1.17318218]],[[628.76,0.7968218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456230676,[[626.65,2.95597833],[626.62,0.79594512],[625.99,0.78231675],[625.94,0.78383101],[625.89,1.17318218]],[[628.11,0.25737876],[628.43,1.16133307],[628.6,1.16133307],[628.76,0.7968218],[628.92,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456230884,[[626.62,0.79594512],[625.99,0.78231675],[625.94,0.78383101]],[[628.76,0.7968218],[628.92,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456230885,[[626.66,2.95597833],[626.62,0.79594512],[625.99,0.78231675],[625.94,0.78383101],[625.93,1.17318218]],[[628.36,0.25737876],[628.46,1.16133307],[628.63,1.16133307],[628.76,0.7968218],[628.94,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456231075,[[626.67,2.95597833],[625.93,1.17318218],[625.57,1.17318218],[625.4,1.17318218],[625.1,4.01690916]],[[628.35,0.25737876],[628.37,2.44549644],[628.46,1.16133307],[628.63,1.16133307],[628.76,0.7968218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456231279,[[626.68,2.95597833],[626.66,0.8011255],[626.03,0.78717833],[625.96,1.17318218],[625.61,1.17318218]],[[628.34,0.25737876],[628.37,2.44549644],[628.45,1.16133307],[628.61,1.16133307],[628.76,0.7968218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456231476,[[626.69,2.95597833],[626.66,0.8011255],[626.03,0.78717833],[625.96,1.17318218],[625.6,1.17318218]],[[628.33,0.25737876],[628.37,2.44549644],[628.44,1.16133307],[628.61,1.16133307],[628.76,0.7968218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456231675,[[626.7,2.95597833],[625.96,1.17318218],[625.61,1.17318218],[625.16,4.01690916],[625.14,1.40781861]],[[628.32,0.2573896],[628.37,2.44549644],[628.45,1.16133307],[628.62,1.16133307],[628.76,0.7968218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456231882,[[626.71,2.95597833],[625.97,1.17318218],[625.61,1.17318218],[625.45,1.17318218],[625.44,0.81276143]],[[628.31,0.2573896],[628.37,2.44549644],[628.46,1.16133307],[628.62,1.16133307],[628.76,0.7968218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456232081,[[626.72,2.95597833],[626.7,0.78813471],[626.07,0.81602905],[625.99,1.17318218],[625.63,1.17318218]],[[628.3,0.2573896],[628.37,2.44549644],[628.47,1.16133307],[628.64,1.16133307],[628.76,0.7968218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456232280,[[625.63,1.17318218]],[[628.3,0.2573896],[628.37,2.44549644],[628.47,1.16133307],[628.64,1.16133307],[628.76,0.7968218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456232281,[[626.73,2.95597833],[626.03,1.17318218],[625.68,1.17318218],[625.51,1.17318218],[625.21,1.40781861]],[[628.37,2.44549644],[628.47,1.16133307],[628.64,1.16133307],[628.76,0.7968218],[629.12,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456232581,[[626.74,2.95597833],[626.02,1.17318218],[625.67,1.17318218],[625.5,1.17318218],[625.22,0.65273099]],[[628.36,0.25740581],[628.37,2.44549644],[628.47,1.16133307],[628.63,1.16133307],[628.76,0.7968218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456232776,[[626.75,2.95597833],[626.73,0.79801727],[626.1,0.8139569],[626.03,1.17318218],[625.68,1.17318218]],[[628.36,0.25740581],[628.37,2.44549644],[628.76,0.7968218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456232777,[[626.75,2.95597833],[626.73,0.79801727],[626.1,0.8139569],[626.03,1.17318218],[625.68,1.17318218]],[[628.36,0.25740581],[628.37,2.44549644],[628.46,1.16133307],[628.62,1.16133307],[628.76,0.7968218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456232983,[[626.76,2.95597833],[626.02,1.17318218],[625.67,1.17318218],[625.23,4.01690916],[625.21,1.40781861]],[[628.36,0.25740581],[628.37,2.44549644],[628.45,1.16133307],[628.61,1.16133307],[628.76,0.7968218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456233180,[[626.77,2.95597833],[626.02,1.97976719],[625.67,1.17318218],[625.24,4.66966603],[625.21,1.40781861]],[[628.36,0.25740581],[628.37,2.44549644],[628.41,1.16133307],[628.57,1.16133307],[628.76,0.7968218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456233381,[[626.78,2.95597833],[626.77,0.78315723],[626.14,0.80108665],[626.05,1.17318218],[626.02,0.80658501]],[[628.36,0.25740581],[628.37,2.44549644],[628.43,1.16133307],[628.58,1.16133307],[628.76,0.7968218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456233680,[[626.79,2.95597833],[626.04,1.17318218],[625.27,0.95656573],[625.26,4.46816204],[625.09,2.39524695]],[[628.36,0.25740581],[628.37,2.44549644],[628.39,1.16133307],[628.55,1.16133307],[628.76,0.7968218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456233885,[[626.8,2.95597833],[626.14,1.17318218],[625.84,1.17318218],[625.71,0.78220099],[625.7,1.17318218]],[[628.3,1.16133307],[628.36,0.25740581],[628.37,2.44549644],[628.44,1.16133307],[628.7,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456234084,[[626.81,2.95597833],[626.15,1.17318218],[626.14,0.79375551],[625.85,1.17318218],[625.71,1.17318218]],[[628.29,0.25740581],[628.32,1.16133307],[628.37,0.78128067],[628.46,1.16133307],[628.71,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456234280,[[626.82,2.95597833],[626.81,0.78706186],[626.22,1.17318218],[626.18,0.798457],[626.14,0.79375551]],[[628.23,1.16133307],[628.28,0.25740581],[628.35,1.16133307],[628.37,0.78128067],[628.45,1.66384445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456234579,[[626.83,2.95597833],[626.22,1.17318218],[626.18,0.798457],[626.14,0.79375551],[625.63,4.01690916]],[[628.22,1.41873888],[628.34,1.16133307],[628.37,0.78128067],[628.45,1.66384445],[628.56,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456234786,[[626.22,1.17318218],[626.18,0.798457],[625.63,4.01690916]],[[628.22,1.41873888],[628.34,1.16133307],[628.37,0.78128067],[628.45,1.66384445],[628.56,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456234787,[[626.84,0.31879919],[626.22,1.17318218],[626.18,0.798457],[625.85,0.65269575],[625.64,0.95656573]],[[628.21,0.25740581],[628.22,1.16133307],[628.34,1.16133307],[628.45,1.66384445],[628.57,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456234981,[[626.85,2.97434986],[626.83,0.81080839],[626.24,1.17318218],[626.2,0.7973414],[626.18,0.798457]],[[628.21,0.25740581],[628.22,0.79024931],[628.24,1.16133307],[628.36,1.16133307],[628.58,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456235184,[[626.86,2.97434986],[626.38,1.17318218],[626.2,1.97052358],[626.18,0.798457]],[[628.22,0.79024931]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456235185,[[626.86,2.97434986],[626.38,1.17318218],[626.2,1.97052358],[626.18,0.798457],[626.11,1.17318218]],[[628.02,1.16133307],[628.1,1.16133307],[628.2,0.25740581],[628.22,0.79024931],[628.26,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456235385,[[626.87,2.97434986],[626.35,1.17318218],[626.2,0.7973414],[626.13,1.17318218],[626.02,1.17318218]],[[628.01,0.25740581],[628.19,1.16133307],[628.29,1.16133307],[628.49,1.39359968],[628.6,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456235681,[[626.87,2.97434986],[626.2,0.7973414],[626.13,1.17318218],[626.02,1.17318218]],[[628.01,0.25740581],[628.19,1.16133307],[628.29,1.16133307],[628.49,1.39359968],[628.6,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456235682,[[626.88,2.97434986],[626.87,0.79805857],[626.36,1.17318218],[626.24,0.81471302],[626.2,0.7973414]],[[628.01,0.80228195],[628.2,1.16133307],[628.3,1.16133307],[628.5,1.39359968],[628.61,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456235886,[[626.89,2.97434986],[626.87,0.79805857],[626.36,1.17318218],[626.24,0.81471302],[626.2,0.7973414]],[[628.0,0.25747995],[628.2,1.16133307],[628.3,1.16133307],[628.5,1.39359968],[628.61,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456236086,[[626.9,2.97434986],[626.38,1.17318218],[626.24,0.81471302],[626.2,0.7973414],[626.16,1.17318218]],[[627.99,0.25747995],[628.2,0.80307881],[628.22,1.16133307],[628.32,1.16133307],[628.51,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456236287,[[626.91,2.97434986],[626.38,1.17318218],[626.24,0.81471302],[626.15,1.17318218],[626.06,0.65258962]],[[627.98,0.25747995],[628.23,1.16133307],[628.33,1.16133307],[628.52,1.39359968],[628.64,3.18353682]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456236480,[[626.92,2.97434986],[626.91,0.8041338],[626.38,1.17318218],[626.28,0.79895458],[626.24,0.81471302]],[[627.97,0.25747995],[628.23,1.16133307],[628.33,1.16133307],[628.52,1.39359968],[628.64,3.18353682]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456236685,[[626.93,2.97434986],[626.91,0.8041338],[626.4,1.17318218],[626.28,0.79895458],[626.24,0.81471302]],[[627.96,0.25747995],[627.97,0.81074727],[628.25,1.16133307],[628.35,1.16133307],[628.54,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456236880,[[626.94,2.97434986],[626.91,0.8041338],[626.39,1.17318218],[626.28,0.79895458],[626.24,0.81471302]],[[627.96,0.25747995],[627.97,0.81074727],[628.23,1.16133307],[628.34,1.16133307],[628.53,3.0574375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456237185,[[626.95,2.97434986],[626.38,1.17318218],[626.28,0.79895458],[626.24,0.81471302],[626.05,4.01690916]],[[627.96,0.25747995],[627.97,0.81074727],[628.24,1.16133307],[628.35,1.16133307],[628.53,1.66383782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456237481,[[626.96,2.97434986],[626.39,1.17318218],[626.07,0.65257763],[626.06,5.19009134],[624.68,4.04249151]],[[627.96,0.25747995],[627.97,0.81074727],[628.25,1.16133307],[628.35,1.16133307],[628.53,1.66383782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456237679,[[626.97,2.97434986],[626.37,1.17318218],[626.16,0.81289864],[626.15,1.17318218],[626.07,1.60914336]],[[627.96,0.25747995],[627.97,0.81074727],[628.23,1.16133307],[628.34,1.16133307],[628.53,3.0574375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456237885,[[626.98,2.97434986],[626.96,0.77839706],[626.36,1.17318218],[626.33,0.78445276],[626.16,0.81289864]],[[627.96,0.25747995],[627.97,0.81074727],[628.23,1.16133307],[628.33,1.16133307],[628.52,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456238086,[[626.99,2.65579135],[626.98,0.31879919],[626.33,1.95763494],[626.16,0.81289864],[626.11,1.17318218]],[[627.96,0.25747995],[627.97,0.81074727],[628.21,1.16133307],[628.31,1.16133307],[628.5,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456238385,[[627.0,2.97459054],[626.33,0.78445276],[626.28,1.17318218],[626.16,0.81289864],[626.06,1.17318218]],[[627.96,0.25747995],[627.97,0.81074727],[628.16,1.16133307],[628.26,1.16133307],[628.45,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456238686,[[627.01,1.3402574],[626.12,1.17318218],[625.84,1.17318218],[625.71,1.17318218],[625.47,1.40781861]],[[627.96,0.25747995],[627.97,0.81074727],[628.26,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456238687,[[627.01,1.3402574],[626.12,1.17318218],[625.84,1.17318218],[625.71,1.17318218],[625.47,1.40781861]],[[627.96,0.25747995],[627.97,0.81074727],[628.26,1.16133307],[628.4,1.16133307],[628.41,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456238988,[[626.08,1.17318218],[625.79,1.17318218],[625.66,1.17318218],[625.42,1.40781861],[625.33,0.65276054]],[[627.96,0.25747995],[627.97,0.81074727],[628.22,1.16133307],[628.35,1.16133307],[628.59,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456239284,[[626.1,0.79859447],[626.09,3.26848952],[626.08,0.81313768],[626.06,1.17318218],[625.78,1.17318218]],[[627.95,0.25756062],[627.97,0.81074727],[628.2,1.16133307],[628.33,1.16133307],[628.57,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456239483,[[626.1,0.79859447],[626.09,3.26848952]],[[627.95,0.25756062],[627.97,0.81074727],[628.2,1.16133307],[628.33,1.16133307],[628.57,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456239484,[[626.11,2.97558451],[626.1,0.79859447],[626.09,1.6647797],[625.86,1.17318218],[625.48,1.17318218]],[[627.94,0.25756062],[628.42,1.16133307],[628.59,1.16133307],[628.91,1.39359968],[629.1,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456239688,[[626.12,3.77415347],[626.11,0.7946464],[626.09,1.6647797],[625.81,1.17318218],[625.48,0.80038622]],[[628.36,1.16133307],[628.53,2.82517089],[628.84,1.39359968],[629.04,2.37105502],[629.34,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456239988,[[626.13,3.77414072],[626.09,1.6647797],[625.8,1.17318218],[625.48,0.80038622],[625.43,1.17318218]],[[628.34,1.16133307],[628.35,0.25749103],[628.51,1.16133307],[628.53,1.66383782],[628.83,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456240186,[[626.14,3.77412796],[626.09,2.46955051],[625.79,1.17318218],[625.48,0.80038622]],[[628.34,1.16133307],[628.51,1.16133307],[628.53,1.66383782],[628.83,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456240187,[[626.14,3.77412796],[626.09,2.46955051],[625.79,1.17318218],[625.48,0.80038622],[625.42,1.17318218]],[[628.33,0.25749103],[628.34,1.16133307],[628.51,1.16133307],[628.53,1.66383782],[628.83,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456240485,[[626.15,3.77411521],[626.09,2.46955051],[625.77,1.17318218],[625.48,0.80038622],[625.4,1.17318218]],[[628.32,1.16133307],[628.33,0.25749103],[628.49,1.16133307],[628.53,1.66383782],[628.81,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456240682,[[626.16,3.77410246],[626.09,2.46955051],[625.79,1.17318218],[625.48,0.80038622],[625.42,1.17318218]],[[628.31,0.25749103],[628.32,1.16133307],[628.5,1.16133307],[628.53,1.66383782],[628.81,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456240988,[[626.17,3.77488342],[626.09,2.46955051],[625.79,1.17318218],[625.48,0.80038622],[625.42,1.17318218]],[[628.31,0.25749103],[628.32,1.16133307],[628.5,1.16133307],[628.53,1.66383782],[628.81,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456241181,[[626.18,3.77487067],[626.09,2.46955051],[625.79,1.17318218],[625.48,0.80038622],[625.43,1.17318218]],[[628.31,0.25749103],[628.33,1.16133307],[628.5,1.16133307],[628.53,1.66383782],[628.81,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456241386,[[626.19,3.77485792],[626.09,2.46955051],[625.8,1.17318218],[625.48,0.80038622],[625.43,1.17318218]],[[628.33,1.16133307],[628.5,1.16133307],[628.53,1.66383782],[628.81,1.39359968],[629.0,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456241581,[[626.19,3.77485792],[626.09,2.46955051],[625.48,0.80038622]],[[628.33,1.16133307],[628.5,1.16133307],[628.53,1.66383782],[628.81,1.39359968],[629.0,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456241582,[[626.19,3.77485792],[626.09,2.46955051],[625.77,1.17318218],[625.48,0.80038622],[625.41,1.17318218]],[[628.3,1.41882738],[628.47,1.16133307],[628.53,1.66383782],[628.78,1.39359968],[628.98,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456241787,[[626.2,2.97637823],[626.19,0.79847969],[626.09,2.46955051],[625.79,1.17318218],[625.48,0.80038622]],[[628.29,0.25749431],[628.31,1.16133307],[628.49,1.16133307],[628.53,1.66383782],[628.8,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456241987,[[626.21,2.97637823],[626.19,0.79847969],[626.09,2.46955051],[625.79,1.17318218],[625.48,0.80038622]],[[628.28,0.25749431],[628.31,1.16133307],[628.48,1.16133307],[628.53,1.66383782],[628.8,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456242183,[[626.22,2.97630412],[626.19,0.79847969],[626.09,2.46955051],[625.78,1.17318218],[625.48,0.80038622]],[[628.27,0.25749431],[628.28,0.78221012],[628.29,1.16133307],[628.46,1.16133307],[628.53,1.66383782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456242388,[[626.23,2.97630412],[626.09,2.46955051],[625.72,1.17318218],[625.48,0.80038622],[625.35,1.17318218]],[[628.24,1.16133307],[628.27,0.25749431],[628.41,1.16133307],[628.53,1.66383782],[628.72,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456242587,[[626.09,2.46955051],[625.48,0.80038622]],[[628.24,1.16133307],[628.27,0.25749431],[628.41,1.16133307],[628.53,1.66383782],[628.72,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456242588,[[626.24,2.97630412],[626.09,2.46955051],[625.69,1.17318218],[625.48,0.80038622],[625.34,1.17318218]],[[628.15,1.16133307],[628.23,0.25749431],[628.27,0.78787022],[628.32,1.16133307],[628.53,1.66383782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456242781,[[626.25,2.97630412],[626.09,2.46955051],[625.66,1.17318218],[625.48,0.80038622],[625.31,1.17318218]],[[628.27,0.78787022],[628.53,1.66383782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456242782,[[626.25,2.97630412],[626.09,2.46955051],[625.66,1.17318218],[625.48,0.80038622],[625.31,1.17318218]],[[628.1,1.16133307],[628.14,0.25749431],[628.27,1.16133307],[628.53,1.66383782],[628.57,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456243089,[[626.26,2.97630412],[626.09,2.46955051],[625.67,1.17318218],[625.48,0.80038622],[625.37,1.17318218]],[[627.88,1.16133307],[628.02,1.16133307],[628.09,0.25749431],[628.1,0.78083253],[628.28,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456243287,[[626.09,2.46955051],[625.48,0.80038622]],[[628.1,0.78083253]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456243288,[[626.27,2.97630412],[626.09,2.46955051],[625.64,1.17318218],[625.48,0.80038622],[625.34,1.17318218]],[[627.87,0.25749431],[627.9,1.16133307],[628.04,1.16133307],[628.1,0.78083253],[628.29,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456243488,[[626.28,2.97630412],[626.09,2.46955051],[625.63,1.17318218],[625.48,0.80038622],[625.33,1.17318218]],[[627.86,0.25749431],[627.89,1.16133307],[628.03,1.16133307],[628.1,0.78083253],[628.29,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456243784,[[626.29,2.97630412],[626.09,2.46955051],[625.64,1.17318218],[625.48,0.80038622],[625.37,1.17318218]],[[627.76,1.16133307],[627.85,0.25749431],[627.88,1.16133307],[628.11,1.39359968],[628.25,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456243983,[[626.3,2.65725756],[626.09,2.46955051],[625.64,1.17318218],[625.48,0.80038622],[625.37,1.17318218]],[[627.75,0.25749431],[627.76,1.16133307],[627.88,1.94607255],[628.11,1.39359968],[628.25,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456244289,[[626.31,2.97630628],[626.09,2.46955051],[625.57,1.17318218],[625.48,0.80038622],[625.26,1.17318218]],[[627.75,0.25749431],[627.88,0.78473948],[627.91,1.16133307],[628.06,1.16133307],[628.32,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456244490,[[626.32,2.97630628],[626.09,2.46955051],[625.57,1.17318218],[625.48,0.80038622],[625.26,1.17318218]],[[627.88,0.78473948],[627.91,1.16133307],[628.06,1.16133307],[628.32,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456244491,[[626.32,2.97630628],[626.09,2.46955051],[625.57,1.17318218],[625.48,0.80038622],[625.26,1.17318218]],[[627.74,0.25749431],[627.88,0.78473948],[627.91,1.16133307],[628.06,1.16133307],[628.32,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456244689,[[626.33,2.97630628],[626.09,2.46955051],[625.57,1.17318218],[625.48,0.80038622],[625.27,1.17318218]],[[627.73,0.25749431],[627.92,1.16133307],[628.07,1.16133307],[628.33,1.39359968],[628.73,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456244883,[[626.34,2.97630628],[626.09,2.46955051],[625.57,1.17318218],[625.48,0.80038622],[625.27,1.17318218]],[[627.92,1.94009252],[628.06,1.16133307],[628.32,1.39359968],[628.73,2.37105502],[634.71,6.78993385]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456245188,[[626.09,2.46955051],[625.48,0.80038622]],[[627.92,1.94009252],[628.06,1.16133307],[628.32,1.39359968],[628.73,2.37105502],[634.71,6.78993385]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456245189,[[626.35,2.97628806],[626.09,2.46955051],[625.61,1.17318218],[625.48,0.80038622],[625.3,1.17318218]],[[627.91,0.25722391],[627.92,0.77875945],[627.94,1.16133307],[628.08,1.16133307],[628.33,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456245380,[[626.36,2.97628806],[626.09,2.46955051],[625.58,1.17318218],[625.48,0.80038622],[625.28,1.17318218]],[[627.91,1.9223156],[627.95,1.16133307],[628.09,1.16133307],[628.35,1.39359968],[628.51,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456245588,[[626.37,2.97628806],[626.09,2.46955051],[625.58,1.17318218],[625.48,0.80038622],[625.28,1.17318218]],[[627.91,1.9223156],[627.95,1.16133307],[628.09,1.16133307],[628.34,1.39359968],[628.5,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456245782,[[626.09,2.46955051],[625.58,1.17318218],[625.48,0.80038622],[625.28,1.17318218]],[[627.91,1.9223156],[627.95,1.16133307],[628.09,1.16133307],[628.34,1.39359968],[628.5,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456245783,[[626.38,2.97628806],[626.09,2.46955051],[625.58,1.17318218],[625.48,0.80038622],[625.28,1.17318218]],[[627.9,0.25722391],[627.91,1.66509169],[627.93,1.16133307],[628.07,1.16133307],[628.33,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456245985,[[626.39,2.97628806],[626.09,2.46955051],[625.58,1.17318218],[625.48,0.80038622],[625.28,1.17318218]],[[627.9,0.25722391],[627.91,2.44359825],[627.94,1.16133307],[628.08,1.16133307],[628.33,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456246189,[[626.4,2.97628806],[626.09,2.46955051],[625.56,1.17318218],[625.48,0.80038622],[625.26,1.17318218]],[[627.9,0.25722391],[627.91,2.44359825],[627.96,1.16133307],[628.1,1.16133307],[628.35,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456246390,[[626.09,2.46955051],[625.56,1.17318218],[625.48,0.80038622],[625.26,1.17318218]],[[627.9,0.25722391],[627.91,2.44359825],[627.96,1.16133307],[628.1,1.16133307],[628.35,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456246391,[[626.41,2.97628806],[626.09,2.46955051],[625.56,1.17318218],[625.48,0.80038622],[625.26,1.17318218]],[[627.9,0.25722391],[627.91,2.44359825],[627.95,1.16133307],[628.09,1.16133307],[628.35,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456246689,[[626.42,2.97628806],[626.09,2.46955051],[625.55,1.17318218],[625.48,0.80038622],[625.25,1.17318218]],[[627.9,0.25722391],[627.91,2.44359825],[627.95,1.16133307],[628.09,1.16133307],[628.35,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456246989,[[626.43,0.3190305],[626.09,0.80477081],[625.48,0.80038622],[625.33,1.17318218],[624.98,1.17318218]],[[627.9,0.25722391],[627.91,2.44359825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456246990,[[626.43,0.3190305],[626.09,0.80477081],[625.48,0.80038622],[625.33,1.17318218],[624.98,1.17318218]],[[627.9,0.25722391],[627.91,2.44359825],[627.98,1.16133307],[628.14,1.16133307],[628.45,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456247185,[[626.44,1.34000129],[625.32,1.17318218],[624.96,1.17318218],[624.8,1.17318218],[624.49,1.40781861]],[[627.9,0.25722391],[627.91,2.44359825],[628.03,1.16133307],[628.2,1.16133307],[628.5,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456247388,[[625.32,1.17318218],[624.96,1.17318218],[624.8,1.17318218],[624.7,0.80490337],[624.5,1.40781861]],[[627.9,0.25722391],[627.91,2.44359825],[628.03,1.16133307],[628.2,1.16133307],[628.5,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456247689,[[624.96,1.17318218]],[[627.9,0.25722391],[627.91,2.44359825],[628.03,1.16133307],[628.2,1.16133307],[628.5,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456247690,[[625.34,0.79956503],[625.33,3.26508272],[625.31,1.17318218],[624.96,1.17318218],[624.79,1.17318218]],[[627.9,0.25722391],[627.91,2.44359825],[628.01,1.16133307],[628.18,1.16133307],[628.48,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456247885,[[625.35,3.26508272],[625.34,0.79956503],[625.32,1.17318218],[624.97,1.17318218],[624.96,0.78624218]],[[627.9,0.25722391],[627.91,2.44359825],[628.02,1.16133307],[628.18,1.16133307],[628.48,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456248090,[[625.37,0.79952668],[625.36,3.26508272],[625.34,0.79198408],[625.33,1.17318218],[624.98,1.17318218]],[[627.9,0.25722391],[627.91,2.44359825],[628.02,1.16133307],[628.19,1.16133307],[628.48,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456248285,[[625.38,2.97190689],[625.37,0.79952668],[625.36,0.29317583],[625.32,1.17318218],[624.97,1.17318218]],[[627.9,0.25722391],[627.91,2.44359825],[628.07,1.16133307],[628.23,1.16133307],[628.53,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456248587,[[625.51,1.17318218],[625.39,3.26508272],[625.38,0.81024653],[625.37,0.79952668],[625.21,1.17318218]],[[627.89,0.25722391],[627.91,2.44359825],[628.02,1.16133307],[628.16,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456248588,[[625.51,1.17318218],[625.39,3.26508272],[625.38,0.81024653],[625.37,0.79952668],[625.21,1.17318218]],[[627.89,0.25722391],[627.91,2.44359825],[628.02,1.16133307],[628.16,1.16133307],[628.41,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456248788,[[625.53,1.17318218],[625.52,3.26508272],[625.37,0.79952668],[625.23,1.17318218],[625.09,1.17318218]],[[627.88,0.25722391],[627.91,2.44359825],[628.04,1.16133307],[628.18,1.16133307],[628.43,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456248983,[[625.55,0.79929661],[625.54,4.4382649],[625.25,1.17318218],[625.11,1.17318218],[625.1,0.65330196]],[[627.87,0.25722391],[627.91,2.44359825],[628.06,1.16133307],[628.2,1.16133307],[628.45,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456249190,[[625.56,3.26508272],[625.55,2.75481328],[625.25,1.17318218],[625.12,0.65330196],[625.11,1.17318218]],[[627.86,0.25722391],[627.91,0.77850656],[628.08,1.16133307],[628.22,1.16133307],[628.47,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456249385,[[625.59,1.17318218],[625.58,0.79925828],[625.57,3.26508272],[625.55,0.78233449],[625.29,1.17318218]],[[627.85,0.25722391],[627.91,0.77850656],[627.98,1.66552999],[628.14,1.16133307],[628.28,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456249587,[[625.61,0.79921996],[625.6,4.4382649],[625.57,1.66552335],[625.3,1.17318218],[625.16,1.17318218]],[[627.84,0.25722391],[627.98,1.66552999],[628.15,1.16133307],[628.29,1.16133307],[628.55,2.19013976]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456249784,[[625.62,4.4382649],[625.61,0.79921996],[625.57,1.66552335],[625.32,1.17318218],[625.18,1.17318218]],[[627.83,0.25722391],[628.19,1.16133307],[628.33,1.16133307],[628.59,1.39359968],[628.75,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456249990,[[625.64,0.79918163],[625.63,3.26508272],[625.62,1.98776286],[625.57,1.66552335],[625.32,1.17318218]],[[627.82,0.25722391],[627.83,0.79033863],[628.18,1.16133307],[628.32,1.16133307],[628.46,0.78595273]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456250189,[[625.65,3.26508272],[625.64,0.79918163],[625.62,0.81458068],[625.61,1.17318218],[625.57,1.66552335]],[[627.82,0.25722391],[627.83,0.79033863],[628.18,1.16133307],[628.33,1.16133307],[628.46,0.78595273]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456250489,[[625.66,3.26497669],[625.64,0.79918163],[625.62,0.81458068],[625.57,2.83870553],[625.26,1.17318218]],[[627.82,0.25722391],[627.83,0.79033863],[628.15,1.16133307],[628.29,1.16133307],[628.46,0.78595273]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456250688,[[625.68,0.79913054],[625.67,3.26497669],[625.62,0.81458068],[625.57,1.66552335],[625.51,1.17318218]],[[627.82,0.25722391],[627.83,0.79033863],[628.09,1.16133307],[628.23,1.16133307],[628.46,0.78595273]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456250889,[[625.69,3.26497669],[625.68,0.79913054],[625.57,1.66552335],[625.5,1.17318218],[625.2,1.17318218]],[[627.82,0.25722391],[627.83,0.79033863],[628.02,1.16133307],[628.16,1.16133307],[628.41,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456251096,[[625.7,4.06384969],[625.57,1.66552335],[625.51,1.17318218],[625.22,1.17318218],[625.21,0.65318735]],[[627.82,0.25722391],[627.83,0.79033863],[627.86,1.6656695],[628.03,1.16133307],[628.17,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456251385,[[625.71,4.06383692],[625.57,2.4655907],[625.52,1.17318218],[625.24,1.17318218],[625.23,0.65318735]],[[627.82,0.25722391],[627.83,0.79033863],[628.02,1.16133307],[628.15,1.16133307],[628.39,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456251587,[[625.72,2.97156886],[625.71,0.79909223],[625.57,2.4655907],[625.52,1.17318218],[625.24,1.17318218]],[[627.83,0.79033863]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456251588,[[625.72,2.97156886],[625.71,0.79909223],[625.57,2.4655907],[625.52,1.17318218],[625.24,1.17318218]],[[627.83,0.79033863],[627.87,1.66562964],[628.0,1.16133307],[628.13,1.16133307],[628.37,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456251788,[[625.73,3.26468331],[625.71,0.79909223],[625.57,2.4655907],[625.55,1.17318218],[625.28,1.17318218]],[[627.82,0.25725578],[627.87,1.66562964],[627.96,1.16133307],[628.08,1.16133307],[628.31,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456252092,[[625.74,3.77062278],[625.57,2.4655907],[625.54,1.17318218],[625.28,1.17318218],[625.26,4.01818815]],[[627.87,2.45493161],[627.96,1.16133307],[628.08,1.16133307],[628.31,1.39359968],[628.5,0.78244402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456252389,[[625.75,4.06372307],[625.57,2.4655907],[625.54,1.17318218],[625.29,0.65318696],[625.27,5.19137033]],[[627.87,2.45493161],[628.5,0.78244402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456252390,[[625.75,4.06372307],[625.57,2.4655907],[625.54,1.17318218],[625.29,0.65318696],[625.27,5.19137033]],[[627.86,0.25724815],[627.87,2.45493161],[627.97,1.16133307],[628.09,1.16133307],[628.32,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456252591,[[625.76,3.77059724],[625.57,2.4655907],[625.5,1.17318218],[625.22,1.17318218],[625.09,1.17318218]],[[627.86,0.25724815],[627.87,2.45493161],[628.01,1.16133307],[628.14,1.16133307],[628.38,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456252790,[[625.77,3.77058447],[625.57,2.4655907],[625.5,1.17318218],[625.23,0.6531855],[625.22,1.17318218]],[[627.86,0.25724815],[627.87,2.45493161],[628.01,1.16133307],[628.14,1.16133307],[628.38,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456252990,[[625.78,3.7705717],[625.57,2.4655907],[625.5,1.17318218],[625.23,0.6531855],[625.22,1.17318218]],[[627.86,0.25724815],[627.87,2.45493161],[628.01,1.16133307],[628.14,1.16133307],[628.38,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456253186,[[625.79,3.77055893],[625.57,2.4655907],[625.49,1.17318218],[625.23,0.6531855],[625.21,1.17318218]],[[627.86,0.25724815],[627.87,2.45493161],[628.02,1.16133307],[628.15,1.16133307],[628.39,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456253385,[[625.8,3.77054616],[625.57,2.4655907],[625.5,1.17318218],[625.24,0.6531855],[625.22,1.17318218]],[[627.86,0.25724815],[627.87,2.45493161],[628.03,1.16133307],[628.17,1.16133307],[628.41,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456253589,[[625.81,3.7705334],[625.57,2.4655907],[625.52,1.17318218],[625.25,0.6531855],[625.24,1.17318218]],[[627.86,0.25724815],[627.87,2.45493161],[628.02,1.16133307],[628.15,1.16133307],[628.38,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456253789,[[625.82,3.77052063],[625.57,2.4655907],[625.51,1.17318218],[625.25,0.6531855],[625.24,1.17318218]],[[627.86,0.25724815],[627.87,2.45493161],[628.02,1.16133307],[628.14,1.16133307],[628.38,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456253989,[[625.83,3.77050786],[625.57,2.4655907],[625.51,1.17318218],[625.25,0.6531855],[625.24,1.17318218]],[[627.86,0.25724815],[627.87,2.45493161],[628.02,1.16133307],[628.14,1.16133307],[628.38,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456254191,[[625.84,3.7704951],[625.57,2.4655907],[625.51,1.17318218],[625.25,0.6531855],[625.24,1.17318218]],[[627.86,0.25724815],[627.87,2.45493161],[628.03,1.16133307],[628.16,1.16133307],[628.39,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456254385,[[625.85,3.77048233],[625.57,2.4655907],[625.51,1.17318218],[625.25,0.6531855],[625.24,1.17318218]],[[627.86,0.25724815],[627.87,0.78930197],[628.03,1.16133307],[628.16,1.16133307],[628.4,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456254688,[[625.86,3.45065603],[625.57,3.63877288],[625.3,1.17318218],[625.25,3.71319431],[625.17,1.17318218]],[[627.86,0.25724815],[627.87,0.78930197],[627.97,1.66537722],[628.09,1.16133307],[628.22,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456254993,[[625.87,3.76964417],[625.59,1.17318218],[625.57,2.4655907],[625.32,1.17318218],[625.31,0.6531855]],[[627.86,0.25724815],[627.87,0.78930197],[627.97,1.66537722],[628.11,1.16133307],[628.24,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456255190,[[625.88,3.76963141],[625.6,1.17318218],[625.57,2.4655907],[625.33,1.82627869],[625.27,4.01707602]],[[627.85,0.25728369],[627.87,0.78930197],[628.14,1.16133307],[628.27,1.16133307],[628.5,2.1760437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456255493,[[625.89,4.06266794],[625.64,1.17318218],[625.57,2.4655907],[625.37,1.17318218],[625.34,4.67013346]],[[627.84,0.25730084],[627.87,0.78930197],[628.09,1.66531745],[628.17,1.16133307],[628.29,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456255687,[[625.9,4.06265518],[625.89,0.81136906],[625.65,1.17318218],[625.57,2.4655907],[625.38,1.17318218]],[[627.83,0.25730084],[627.87,0.78930197],[628.09,1.66531745],[628.16,1.16133307],[628.29,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456255993,[[625.91,4.06264242],[625.89,0.81136906],[625.66,1.17318218],[625.57,2.4655907],[625.39,5.19008257]],[[627.82,0.25730084],[627.87,0.78930197],[628.09,1.66531745],[628.16,1.16133307],[628.29,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456256191,[[625.92,4.06262966],[625.66,1.17318218],[625.57,2.4655907],[625.4,3.06000881],[625.39,1.17318218]],[[627.81,0.25730084],[628.09,1.66531745],[628.17,1.16133307],[628.29,1.16133307],[628.53,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456256389,[[625.93,4.06261689],[625.92,0.7895242],[625.66,1.17318218],[625.57,2.4655907],[625.39,1.17318218]],[[627.8,0.25730084],[628.09,2.45476193],[628.17,1.16133307],[628.29,1.16133307],[628.53,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456256590,[[625.94,4.06260413],[625.68,1.17318218],[625.57,2.4655907],[625.4,5.18935493],[625.28,1.17318218]],[[627.79,0.25730084],[628.09,2.45476193],[628.18,1.16133307],[628.31,1.16133307],[628.54,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456256792,[[625.95,2.97075623],[625.94,1.60363015],[625.68,1.17318218],[625.57,2.4655907],[625.41,4.01618041]],[[627.78,0.25730084],[628.09,2.45476193],[628.18,1.16133307],[628.31,1.16133307],[628.54,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456256987,[[625.96,3.76952931],[625.94,0.80483155],[625.68,1.17318218],[625.57,2.4655907],[625.42,3.05932287]],[[627.77,0.25730084],[628.09,2.45476193],[628.19,1.16133307],[628.32,1.16133307],[628.55,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456257187,[[625.96,3.76952931],[625.68,1.17318218],[625.57,2.4655907]],[[627.77,0.25730084],[628.09,2.45476193],[628.19,1.16133307],[628.32,1.16133307],[628.55,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456257188,[[625.97,2.97075623],[625.96,0.79877308],[625.68,1.17318218],[625.57,2.4655907],[625.43,3.05932287]],[[627.76,0.25730084],[627.77,0.79319159],[628.09,2.45476193],[628.19,1.16133307],[628.32,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456257392,[[625.98,3.76950379],[625.96,0.79422802],[625.69,1.17318218],[625.57,2.4655907],[625.44,0.65301911]],[[627.76,0.25730084],[628.09,2.45476193],[628.19,1.16133307],[628.32,1.16133307],[629.25,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456257592,[[625.96,0.79422802],[625.57,2.4655907]],[[627.76,0.25730084],[628.09,2.45476193],[628.19,1.16133307],[628.32,1.16133307],[629.25,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456257593,[[625.99,4.06250822],[625.96,0.79422802],[625.75,1.17318218],[625.57,2.4655907],[625.48,1.17318218]],[[627.75,0.25730084],[627.76,0.78545819],[628.09,0.78944448],[628.23,1.16133307],[628.36,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456257892,[[626.0,4.06249546],[625.8,1.17318218],[625.58,0.65292143],[625.57,2.4655907],[625.53,1.17318218]],[[627.75,0.25730084],[628.17,1.66487262],[628.28,1.16133307],[628.4,1.16133307],[628.63,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456258094,[[626.01,1.41072738],[626.0,0.79151735],[625.81,1.17318218],[625.58,0.65292143],[625.57,2.4655907]],[[627.75,0.25730084]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456258095,[[626.01,1.41072738],[626.0,0.79151735],[625.81,1.17318218],[625.58,0.65292143],[625.57,2.4655907]],[[627.74,0.25730084],[627.75,0.78864722],[628.29,1.16133307],[628.38,0.78107327],[628.42,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456258291,[[626.03,0.79868376],[626.02,0.29301719],[626.01,2.97008174],[625.86,1.17318218],[625.59,1.17318218]],[[627.74,0.25730084],[628.35,1.16133307],[628.38,0.78107327],[628.49,1.16133307],[628.72,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456258496,[[626.04,3.26309893],[626.03,1.59586164],[625.86,1.17318218],[625.59,1.17318218],[625.58,0.65292143]],[[627.73,0.25730084],[627.74,0.78976338],[628.32,1.66465362],[628.35,1.16133307],[628.37,0.79598199]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456258693,[[626.06,0.79864549],[626.05,3.26302485],[626.03,0.79717788],[625.87,1.17318218],[625.62,1.17318218]],[[627.72,0.25741949],[628.32,1.66465362],[628.37,0.79598199],[628.38,1.94240634],[628.51,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456258888,[[626.07,3.26302485],[626.06,0.79864549],[626.03,0.79717788],[625.89,1.17318218],[625.62,1.17318218]],[[627.71,0.25741949],[628.32,1.66465362],[628.37,0.79598199],[628.38,1.16133307],[628.51,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456259087,[[626.09,0.79860722],[626.08,3.26302485],[626.03,0.79717788],[625.9,1.17318218],[625.63,1.17318218]],[[627.7,0.25741949],[627.71,0.79252692],[628.32,1.66465362],[628.34,0.81691727],[628.37,0.79598199]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456259288,[[626.1,3.26302485],[626.09,0.79860722],[625.9,1.17318218],[625.63,1.17318218]],[[627.7,0.25741949],[628.34,0.81691727],[628.37,0.79598199]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456259289,[[626.1,3.26302485],[626.09,0.79860722],[625.9,1.17318218],[625.63,1.17318218],[625.62,0.65284051]],[[627.7,0.25741949],[628.34,0.81691727],[628.37,0.79598199],[628.53,1.16133307],[628.76,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456259491,[[626.12,0.79856896],[626.11,3.26302485],[626.09,0.78846186],[625.9,1.17318218],[625.63,1.17318218]],[[627.69,0.25741949],[628.34,0.81691727],[628.36,1.66485271],[628.37,0.79598199],[628.53,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456259691,[[626.13,3.26302485],[626.12,0.79856896],[625.93,1.17318218],[625.66,1.17318218],[625.61,4.66893331]],[[627.68,0.25741949],[628.36,1.66485271],[628.45,1.16133307],[628.58,1.16133307],[628.82,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456259893,[[626.14,3.26302485],[626.13,0.81420723],[626.12,0.79856896],[625.99,1.17318218],[625.78,1.6643219]],[[627.67,0.25741949],[627.75,0.81213485],[628.36,1.66485271],[628.38,1.96669282],[628.5,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456260094,[[626.15,3.26302485],[626.13,0.81420723],[626.12,0.79856896],[626.02,1.17318218],[625.79,0.65284051]],[[627.66,0.25741949],[627.75,0.81213485],[628.36,1.66485271],[628.38,0.80535975],[628.41,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456260393,[[626.16,4.0615428],[626.09,1.17318218],[625.84,1.17318218],[625.79,0.65284051],[625.78,5.6804147]],[[627.65,0.25741949],[627.87,0.78471563],[628.38,0.80535975],[628.5,1.16133307],[628.61,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456260596,[[626.18,0.79849244],[626.17,3.26302485],[626.15,0.78049116],[626.1,1.17318218],[625.85,1.17318218]],[[627.64,0.25741949],[627.87,0.78471563],[628.38,0.80535975],[628.48,1.66457399],[628.5,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456260894,[[626.19,3.26302485],[626.18,0.79849244],[626.15,0.78049116],[626.05,1.17318218],[625.81,1.17318218]],[[627.63,0.25741949],[627.87,0.78471563],[628.38,0.80535975],[628.43,1.16133307],[628.48,1.66457399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456261089,[[626.15,0.78049116],[626.05,1.17318218],[625.81,1.17318218]],[[628.48,1.66457399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456261090,[[626.21,0.79845419],[626.2,3.26302485],[626.15,0.78049116],[626.05,1.17318218],[625.81,1.60948651]],[[627.62,0.25741949],[628.44,1.16133307],[628.48,1.66457399],[628.55,1.16133307],[628.76,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456261395,[[626.22,3.26302485],[626.21,0.79845419],[626.05,1.17318218],[625.81,0.65284051],[625.8,2.12982818]],[[627.61,0.25741949],[628.44,1.16133307],[628.48,2.45104318],[628.55,1.16133307],[628.76,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456261596,[[626.23,4.06145354],[626.04,1.17318218],[625.8,2.78266869],[625.68,1.17318218],[625.47,1.40781861]],[[627.6,0.25741949],[627.68,0.79587462],[628.31,0.77833907],[628.44,1.16133307],[628.48,2.45104318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456261791,[[626.04,1.17318218],[625.8,2.78266869]],[[627.6,0.25741949],[627.68,0.79587462],[628.31,0.77833907],[628.44,1.16133307],[628.48,2.45104318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456261792,[[626.24,4.06144079],[626.04,0.8070336],[625.99,1.17318218],[625.8,4.66893331],[625.75,1.17318218]],[[627.59,0.25741949],[628.38,1.16133307],[628.48,2.45104318],[628.5,1.16133307],[628.71,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456261995,[[626.25,3.76848493],[626.0,1.17318218],[625.81,4.0160928],[625.76,1.17318218],[625.64,1.17318218]],[[627.67,0.79810641],[628.3,0.79244722],[628.39,1.16133307],[628.48,2.45104318],[628.51,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456262195,[[626.26,4.06137336],[626.24,0.79388934],[626.01,1.17318218],[625.82,0.65275446],[625.79,4.0160928]],[[627.66,0.25758887],[628.41,1.16133307],[628.48,2.45104318],[628.52,1.16133307],[628.73,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456262395,[[626.27,4.06136061],[626.02,1.17318218],[625.8,4.66884726],[625.78,2.83750408],[625.66,1.17318218]],[[627.65,0.25758887],[627.67,0.80066314],[628.3,0.78512324],[628.42,1.16133307],[628.48,2.45104318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456262596,[[626.02,1.17318218],[625.78,2.83750408]],[[628.42,1.16133307],[628.48,2.45104318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456262597,[[626.28,4.06133527],[626.04,1.17318218],[626.02,0.79372995],[625.81,4.66882186],[625.79,1.17318218]],[[627.64,0.25759512],[628.43,1.16133307],[628.48,2.45104318],[628.55,1.16133307],[628.75,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456262795,[[626.29,3.76843394],[625.99,1.17318218],[625.82,3.71217586],[625.74,1.17318218],[625.62,1.17318218]],[[627.63,0.25759512],[627.67,0.78576078],[628.3,0.79938807],[628.4,1.16133307],[628.48,2.45104318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456263094,[[626.3,2.97008174],[626.29,0.7983522],[625.99,0.78416694],[625.94,1.17318218],[625.83,0.65272906]],[[627.62,0.25759512],[628.33,1.16133307],[628.45,1.16133307],[628.48,2.45104318],[628.65,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456263294,[[626.29,0.7983522],[625.99,0.78416694],[625.94,1.17318218]],[[628.45,1.16133307],[628.48,2.45104318],[628.65,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456263295,[[626.31,2.97008174],[626.29,0.7983522],[625.99,0.78416694],[625.94,1.17318218],[625.8,0.65272906]],[[627.61,1.06590866],[628.24,0.79293303],[628.32,1.16133307],[628.43,1.16133307],[628.48,2.45104318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456263490,[[626.32,2.97008174],[626.29,0.7983522],[625.99,0.78416694],[625.95,1.17318218],[625.79,0.65272906]],[[627.6,0.25759512],[627.61,0.80831354],[628.24,0.79293303],[628.32,1.16133307],[628.44,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456263691,[[626.33,2.97008174],[626.32,0.79173766],[626.29,0.7983522],[625.99,0.78416694],[625.95,1.17318218]],[[627.6,0.25759512],[628.32,1.16133307],[628.44,1.16133307],[633.35,2.25027896],[635.16,0.58090626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456263889,[[626.29,0.7983522],[625.99,0.78416694],[625.95,1.17318218]],[[628.44,1.16133307],[633.35,2.25027896],[635.16,0.58090626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456263890,[[626.34,2.97008174],[626.29,0.7983522],[625.99,0.78416694],[625.95,1.17318218],[625.73,4.01598647]],[[627.59,0.25759512],[628.26,0.78050112],[628.33,1.16133307],[628.44,1.16133307],[628.65,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456264095,[[626.35,2.97008174],[626.34,0.7845654],[626.29,0.7983522],[625.99,0.78416694],[625.96,1.17318218]],[[627.58,0.25759512],[628.34,1.16133307],[628.45,1.16133307],[628.66,1.39359968],[628.98,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456264294,[[626.36,2.97008174],[626.29,0.7983522],[625.99,0.78416694],[625.97,1.17318218],[625.75,4.01598647]],[[627.57,0.25759512],[628.34,1.16133307],[628.46,1.16133307],[628.66,1.39359968],[628.79,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456264491,[[626.37,2.97008174],[626.29,0.7983522],[625.99,0.78416694],[625.97,1.17318218],[625.76,4.66871553]],[[627.56,0.25759512],[628.35,1.16133307],[628.46,1.16133307],[628.67,1.39359968],[628.8,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456264696,[[626.38,2.97008174],[626.37,0.80257574],[626.29,0.7983522],[625.99,0.78416694],[625.94,1.17318218]],[[627.55,0.25765162],[627.67,0.78687646],[628.3,0.81030584],[628.41,1.16133307],[628.53,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456264893,[[626.39,2.97008174],[626.29,0.7983522],[625.99,0.78416694],[625.94,1.17318218],[625.69,4.01612006]],[[627.54,0.25765162],[628.41,1.16133307],[628.53,1.16133307],[633.36,7.45391905],[635.38,5.64121178]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456265090,[[626.29,0.7983522],[625.99,0.78416694]],[[627.54,0.25765162],[628.41,1.16133307],[628.53,1.16133307],[633.36,7.45391905],[635.38,5.64121178]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456265091,[[626.4,2.65108083],[626.38,0.798113],[626.29,0.7983522],[625.99,0.78416694],[625.92,1.17318218]],[[627.53,0.25765162],[627.67,0.79739577],[628.3,0.78639831],[628.4,1.16133307],[628.53,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456265390,[[626.29,0.7983522],[625.99,0.78416694]],[[627.53,0.25765162],[627.67,0.79739577],[628.3,0.78639831],[628.4,1.16133307],[628.53,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456265391,[[626.41,2.969905],[626.29,0.7983522],[625.99,0.78416694],[625.86,1.17318218],[625.59,1.17318218]],[[628.35,1.16133307],[628.45,1.16133307],[628.7,1.39359968],[628.82,2.37105502],[629.03,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456265596,[[626.42,2.969905],[626.29,0.7983522],[625.99,0.78416694],[625.83,1.17318218],[625.62,0.65287467]],[[628.32,1.16133307],[628.34,0.25762567],[628.44,1.16133307],[628.67,1.39359968],[628.81,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456265897,[[626.43,2.969905],[626.42,0.8094916],[625.99,0.78416694],[625.72,1.17318218],[625.42,1.17318218]],[[628.31,0.25762567],[628.33,1.16133307],[628.46,1.16133307],[628.71,1.39359968],[628.87,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456266097,[[626.44,2.969905],[625.64,1.17318218],[625.35,1.17318218],[625.23,1.17318218],[624.97,1.40781861]],[[628.24,1.16133307],[628.31,0.25762567],[628.37,1.16133307],[628.62,1.39359968],[628.77,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456266293,[[626.45,2.969905],[626.43,0.80869454],[625.8,0.7941881],[625.67,1.17318218],[625.38,1.17318218]],[[628.23,0.25762567],[628.25,1.16133307],[628.39,1.16133307],[628.64,1.39359968],[628.79,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456266496,[[626.46,2.969905],[625.64,1.17318218],[625.35,1.17318218],[625.22,1.17318218],[624.97,1.40781861]],[[628.22,0.25762567],[628.23,1.16133307],[628.36,1.16133307],[628.61,1.39359968],[628.76,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456266799,[[626.47,2.969905],[625.63,1.17318218],[625.36,0.65302925],[625.34,1.17318218],[625.2,1.17318218]],[[628.21,0.25762567],[628.22,1.16133307],[628.36,1.16133307],[628.76,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456266800,[[626.47,2.969905],[625.63,1.17318218],[625.36,0.65302925],[625.34,1.17318218],[625.2,1.17318218]],[[628.21,0.25762567],[628.22,1.16133307],[628.36,1.16133307],[628.59,1.39359968],[628.76,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456266999,[[626.48,2.969905],[626.46,0.78167429],[625.83,0.78294959],[625.6,1.17318218],[625.35,0.65302925]],[[628.19,1.16133307],[628.2,0.25762567],[628.33,1.16133307],[628.58,1.39359968],[628.73,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456267294,[[626.49,2.969905],[626.46,0.78167429],[625.83,0.78294959],[625.61,1.95695066],[625.32,1.17318218]],[[628.18,1.41895874],[628.32,1.16133307],[628.56,1.39359968],[628.72,2.37105502],[628.95,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456267598,[[626.5,2.969905],[626.49,0.80757866],[625.86,0.77976136],[625.62,1.17318218],[625.61,0.78376848]],[[628.17,1.41895874],[628.31,1.16133307],[628.57,1.39359968],[628.71,2.37105502],[628.94,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456267898,[[626.51,2.969905],[625.63,1.17318218],[625.61,0.78376848],[625.34,1.17318218],[625.32,4.01884048]],[[628.16,0.25762567],[628.21,1.16133307],[628.35,1.16133307],[628.59,1.39359968],[628.75,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456268095,[[626.51,2.969905],[625.61,0.78376848]],[[628.16,0.25762567],[628.35,1.16133307],[628.59,1.39359968],[628.75,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456268096,[[626.52,1.33960067],[626.51,0.78334812],[625.88,0.79578221],[625.66,1.17318218],[625.61,0.78376848]],[[628.15,0.25762567],[628.16,1.9601441],[628.28,1.16133307],[628.51,1.39359968],[628.66,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456268395,[[626.53,2.97263352],[625.67,1.17318218],[625.61,0.78376848],[625.39,1.8262209],[625.34,4.01884048]],[[628.14,0.25762567],[628.15,1.16133307],[628.28,1.16133307],[628.51,1.39359968],[628.65,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456268592,[[626.54,2.97263352],[626.53,0.78476571],[625.9,0.80772746],[625.68,1.17318218],[625.61,0.78376848]],[[628.13,0.25762567],[628.15,0.81131524],[628.16,1.16133307],[628.29,1.16133307],[628.52,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456268898,[[625.61,0.78376848]],[[628.13,0.25762567],[628.15,0.81131524],[628.16,1.16133307],[628.29,1.16133307],[628.52,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456268899,[[626.55,2.97263352],[625.69,1.17318218],[625.61,0.78376848],[625.43,1.17318218],[625.41,4.01884048]],[[628.12,0.25762567],[628.13,1.16133307],[628.26,1.16133307],[628.48,3.84464286],[628.62,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456269100,[[626.56,2.97263352],[626.55,0.80087083],[625.92,0.79265881],[625.71,1.17318218],[625.61,0.78376848]],[[628.13,0.78683865],[628.15,1.16133307],[628.27,1.16133307],[628.48,2.45104318],[628.5,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456269298,[[626.57,2.97263352],[625.92,0.79265881],[625.7,1.17318218],[625.45,4.01884048],[625.09,1.40781861]],[[628.12,1.41884146],[628.24,1.16133307],[628.48,2.45104318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456269299,[[626.57,2.97263352],[625.92,0.79265881],[625.7,1.17318218],[625.45,4.01884048],[625.09,1.40781861]],[[628.12,1.41884146],[628.24,1.16133307],[628.47,1.39359968],[628.48,2.45104318],[628.6,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456269500,[[626.58,2.97263352],[625.66,1.17318218],[625.46,0.65306455],[625.4,1.17318218],[625.28,1.17318218]],[[628.08,1.16133307],[628.11,0.25750839],[628.13,0.80429915],[628.2,1.16133307],[628.43,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456269698,[[626.59,2.97263352],[625.66,1.17318218],[625.41,0.65306455],[625.39,1.17318218],[625.26,1.17318218]],[[628.07,0.25750839],[628.11,1.16133307],[628.24,1.16133307],[628.47,1.39359968],[628.61,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456269898,[[626.6,2.97263352],[625.78,0.79943572],[625.68,1.17318218],[625.41,1.17318218],[625.4,0.65306455]],[[628.06,0.25750839],[628.11,0.79130343],[628.13,1.16133307],[628.26,1.16133307],[628.49,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456270097,[[626.61,2.97263352],[625.68,1.17318218],[625.42,1.17318218],[625.29,1.17318218],[625.08,4.01952134]],[[628.11,0.79130343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456270098,[[626.61,2.97263352],[625.68,1.17318218],[625.42,1.17318218],[625.29,1.17318218],[625.08,4.01952134]],[[628.05,0.25750839],[628.11,1.16133307],[628.23,1.16133307],[628.46,1.39359968],[628.59,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456270298,[[626.62,2.97293115],[625.68,0.80342213],[625.5,1.17318218],[625.11,1.17318218],[625.05,0.78795484]],[[628.04,0.25750839],[628.11,0.80485724],[628.49,1.16133307],[628.68,1.16133307],[629.01,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456270501,[[626.63,1.33960067],[625.49,1.17318218],[625.1,1.17318218],[624.94,0.65299989],[624.92,1.17318218]],[[628.03,0.25750839],[628.48,3.61237625],[628.67,1.16133307],[629.0,1.39359968],[629.21,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456270798,[[626.64,1.33960067],[625.43,1.17318218],[625.03,1.17318218],[624.85,1.17318218],[624.61,4.67251813]],[[628.03,0.25750839],[628.48,3.61237625]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456270799,[[626.64,1.33960067],[625.43,1.17318218],[625.03,1.17318218],[624.85,1.17318218],[624.61,4.67251813]],[[628.02,0.25750839],[628.03,1.66463371],[628.42,1.16133307],[628.48,0.78646919],[628.6,1.16133307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456270998,[[626.65,1.02064553],[625.42,1.17318218],[625.02,1.17318218],[624.84,1.17318218],[624.62,4.67251813]],[[628.02,0.25750839],[628.03,1.66463371],[628.41,1.16133307],[628.59,1.16133307],[628.93,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456271193,[[626.66,1.339623],[626.55,0.81633812],[625.92,0.78875213],[625.47,1.17318218],[625.09,1.17318218]],[[628.02,1.04187546],[628.03,1.66463371],[628.35,1.16133307],[628.53,1.16133307],[628.65,0.79744251]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456271394,[[625.09,1.17318218]],[[628.02,1.04187546],[628.03,1.66463371],[628.35,1.16133307],[628.53,1.16133307],[628.65,0.79744251]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456271395,[[625.5,1.17318218],[625.13,1.17318218],[624.65,1.40781861],[624.64,1.60980801],[624.46,2.39524695]],[[628.01,0.25750839],[628.03,1.66463371],[628.3,1.16133307],[628.47,1.16133307],[628.65,0.79744251]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456271595,[[625.6,0.79923273],[625.51,4.44021635],[625.5,0.81139496],[625.14,1.17318218],[624.97,1.17318218]],[[628.0,0.25750839],[628.03,2.48160966],[628.3,1.16133307],[628.47,1.16133307],[628.65,0.79744251]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456271798,[[625.61,3.26703417],[625.6,0.79923273],[625.5,1.17318218],[625.14,1.17318218],[624.98,0.65299989]],[[627.99,0.25750839],[628.03,2.48160966],[628.3,1.16133307],[628.47,1.16133307],[628.65,0.79744251]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456272001,[[625.63,0.79919441],[625.62,3.26703417],[625.6,0.81167454],[625.51,2.83861254],[625.14,1.17318218]],[[627.98,0.25750839],[628.03,2.48160966],[628.3,1.16133307],[628.47,1.16133307],[628.65,0.79744251]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456272296,[[625.63,0.79919441],[625.51,2.83861254]],[[628.03,2.48160966],[628.65,0.79744251]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456272297,[[625.64,3.26703417],[625.63,0.79919441],[625.55,1.17318218],[625.51,1.66543036],[625.19,1.17318218]],[[627.97,0.25750839],[628.03,2.48160966],[628.28,1.16133307],[628.45,1.16133307],[628.65,0.79744251]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456272503,[[625.63,0.79919441],[625.55,1.17318218],[625.51,1.66543036],[625.19,1.17318218]],[[628.03,2.48160966],[628.28,1.16133307],[628.45,1.16133307],[628.65,0.79744251]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456272504,[[625.66,0.79915609],[625.65,0.31897766],[625.63,0.78073538],[625.55,1.17318218],[625.51,1.66543036]],[[628.03,2.48160966],[628.28,1.16133307],[628.45,1.16133307],[628.65,0.79744251],[629.25,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456272704,[[625.67,3.26724937],[625.66,0.79915609],[625.58,1.17318218],[625.51,1.66543036],[625.24,1.17318218]],[[628.02,0.25733506],[628.03,2.48160966],[628.2,1.16133307],[628.36,1.16133307],[628.65,2.19104219]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456273001,[[625.69,0.79911777],[625.68,3.26724937],[625.58,1.17318218],[625.51,1.66543036],[625.23,1.17318218]],[[628.02,0.25733506],[628.03,2.48160966],[628.19,1.16133307],[628.36,1.16133307],[628.65,2.19104219]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456273197,[[625.7,2.97419301],[625.69,0.79911777],[625.64,1.17318218],[625.58,0.79245717],[625.51,1.66543036]],[[628.01,0.25732445],[628.03,2.48160966],[628.12,1.16133307],[628.27,1.16133307],[628.55,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456273399,[[625.69,0.79911777],[625.64,1.17318218],[625.58,0.79245717],[625.51,1.66543036]],[[628.01,0.25732445],[628.03,2.48160966],[628.12,1.16133307],[628.27,1.16133307],[628.55,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456273400,[[625.72,0.79907946],[625.71,3.26725377],[625.59,1.17318218],[625.58,0.79245717],[625.51,1.66543036]],[[627.86,1.16133307],[627.99,1.16133307],[628.0,0.25732445],[628.03,2.48160966],[628.31,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456273599,[[625.73,2.97419301],[625.72,0.79907946],[625.55,1.17318218],[625.51,1.66543036],[625.27,1.17318218]],[[627.81,1.16133307],[627.85,0.25732445],[627.94,1.16133307],[628.03,2.48160966],[628.18,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456273902,[[625.72,0.79907946],[625.51,1.66543036]],[[627.81,1.16133307],[627.85,0.25732445],[627.94,1.16133307],[628.03,2.48160966],[628.18,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456273903,[[625.74,3.77324693],[625.72,0.79134081],[625.51,2.83861254],[625.23,1.17318218],[625.1,1.17318218]],[[627.77,1.16133307],[627.8,0.25732445],[627.93,1.16133307],[628.03,2.48160966],[628.14,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456274104,[[625.75,3.77323416],[625.72,0.79134081],[625.52,1.17318218],[625.51,1.66543036],[625.23,1.17318218]],[[628.03,2.48160966]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456274105,[[625.75,3.77323416],[625.72,0.79134081],[625.52,1.17318218],[625.51,1.66543036],[625.23,1.17318218]],[[627.76,0.25732445],[627.78,1.16133307],[627.91,1.16133307],[628.03,2.48160966],[628.15,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456274298,[[625.76,3.77322139],[625.53,1.17318218],[625.51,1.66543036],[625.24,1.17318218],[625.1,1.17318218]],[[627.75,0.25732445],[627.83,1.16133307],[627.96,1.16133307],[628.03,2.48160966],[628.21,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456274600,[[625.77,3.77320862],[625.54,1.17318218],[625.51,2.45294365],[625.25,1.17318218],[625.12,1.17318218]],[[627.74,0.25732445],[627.84,1.16133307],[627.96,1.16133307],[628.03,2.48160966],[628.22,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456274805,[[625.78,3.77319585],[625.54,1.17318218],[625.51,2.45294365],[625.25,1.17318218],[625.11,1.17318218]],[[627.73,0.25732445],[627.84,1.16133307],[627.97,1.16133307],[628.03,2.48160966],[628.22,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456275005,[[625.79,3.77318308],[625.54,1.17318218],[625.51,2.45294365],[625.25,1.17318218],[625.12,1.17318218]],[[627.72,0.25732445],[627.84,1.16133307],[627.98,1.16133307],[628.03,2.48160966],[628.22,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456275198,[[625.8,3.77317031],[625.54,1.17318218],[625.51,2.45294365],[625.25,1.17318218],[625.12,1.17318218]],[[627.85,1.16133307],[627.99,1.16133307],[628.03,2.48160966],[628.23,1.39359968],[628.38,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456275402,[[625.81,3.77315755],[625.57,1.17318218],[625.51,2.45294365],[625.28,1.17318218],[625.14,1.17318218]],[[627.84,0.25707005],[627.87,1.16133307],[628.01,1.16133307],[628.03,2.48160966],[628.25,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456275598,[[625.82,3.77314478],[625.59,1.17318218],[625.51,2.45294365],[625.29,1.17318218],[625.15,1.17318218]],[[628.03,2.48160966]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456275599,[[625.82,3.77314478],[625.59,1.17318218],[625.51,2.45294365],[625.29,1.17318218],[625.15,1.17318218]],[[627.83,0.25707005],[627.92,1.16133307],[628.03,2.48160966],[628.06,1.16133307],[628.31,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456275808,[[625.83,3.77313201],[625.59,1.17318218],[625.51,2.45294365],[625.3,1.17318218],[625.16,1.17318218]],[[627.82,0.25707005],[627.93,1.16133307],[628.03,2.48160966],[628.07,1.16133307],[628.32,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456276000,[[625.84,3.77311925],[625.61,1.17318218],[625.51,2.45294365],[625.31,1.17318218],[625.17,1.17318218]],[[627.81,0.25707005],[627.94,1.16133307],[628.03,2.48160966],[628.08,1.16133307],[628.33,1.39359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456276196,[[625.85,3.77310648],[625.83,0.78923915],[625.61,1.17318218],[625.51,2.45294365],[625.32,1.17318218]],[[627.95,1.16133307],[628.03,2.48160966],[628.08,1.16133307],[628.33,1.39359968],[628.49,2.37105502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456276397,[[625.86,3.77309372],[625.51,2.45294365],[622.96,4.76485877]],[[627.94,0.25704789],[628.03,2.48160966]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456276598,[[625.87,3.77308095],[625.86,0.8042343],[625.51,2.45294365],[622.97,4.67335065],[622.96,4.76485877]],[[627.93,0.25704789],[628.03,2.48160966],[630.9,7.80041699]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456276802,[[625.88,3.77306819],[625.51,2.45294365],[625.1,0.65316519],[622.98,4.02018546],[622.96,4.76485877]],[[627.92,0.25704789],[628.03,2.48160966],[630.9,7.80041699],[634.99,16.18770393]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456276999,[[625.89,2.97419301],[625.88,0.80758428],[625.51,2.45294365],[622.99,4.02018546],[622.2,6.07038425]],[[627.91,0.25704789],[628.03,2.48160966],[630.9,7.80041699],[634.99,16.18770393]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456277203,[[625.9,2.97419301],[625.51,2.45294365],[623.0,4.67347378],[622.2,4.76485877],[620.97,1.30552548]],[[627.9,0.25704789],[628.03,2.48160966],[630.9,7.80041699],[634.99,16.18770393]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456277400,[[625.91,2.97419301],[625.89,0.80016646],[625.51,2.45294365],[623.01,4.67347378],[622.2,4.76485877]],[[627.89,0.25704789],[628.03,2.48160966],[632.2,7.80041699],[634.63,0.58090626],[634.77,9.39749323]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456277607,[[625.92,2.97419301],[625.89,0.80016646],[625.51,2.45294365],[624.96,1.18617821],[624.79,1.18617821]],[[628.03,2.48160966],[632.2,7.80041699],[634.63,0.58090626],[634.77,9.39749323]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456277608,[[625.92,2.97419301],[625.89,0.80016646],[625.51,2.45294365],[624.96,1.18617821],[624.79,1.18617821]],[[627.88,0.25704789],[628.03,2.48160966],[628.15,1.17404768],[628.5,1.40885722],[628.66,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456277808,[[625.93,2.97419301],[625.51,2.45294365],[625.3,1.18623632],[624.94,1.18617821],[624.76,1.18617821]],[[627.87,0.25704789],[627.99,1.17404768],[628.03,2.48160966],[628.16,1.17404768],[628.47,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456278105,[[625.94,2.97419301],[625.92,0.81053545],[625.51,2.45294365],[625.3,1.18623632],[624.93,1.18617821]],[[627.86,0.25704789],[627.98,1.17404768],[628.03,2.48160966],[628.14,1.17404768],[628.45,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456278297,[[625.51,2.45294365],[625.29,1.18623632],[624.91,1.18617821],[624.74,1.18617821],[624.43,1.42341385]],[[627.85,0.25704789],[627.97,1.17404768],[628.03,2.48160966],[628.16,1.17404768],[628.48,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456278502,[[625.53,0.79932217],[625.51,2.45294365],[625.35,1.18623632],[624.94,1.18617821],[624.86,1.18617821]],[[627.97,1.17404768],[628.03,2.48160966]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456278503,[[625.53,0.79932217],[625.51,2.45294365],[625.35,1.18623632],[624.94,1.18617821],[624.86,1.18617821]],[[627.84,0.25704789],[627.97,1.17404768],[628.03,2.48160966],[628.1,1.17404768],[628.38,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456278699,[[625.54,2.97336081],[625.53,0.79932217],[625.51,2.45294365],[625.39,1.18623632],[625.06,1.18617821]],[[627.83,0.25704789],[627.9,1.17404768],[628.03,2.48160966],[628.05,1.17404768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456278700,[[625.54,2.97336081],[625.53,0.79932217],[625.51,2.45294365],[625.39,1.18623632],[625.06,1.18617821]],[[627.83,0.25704789],[627.9,1.17404768],[628.03,2.48160966],[628.05,1.17404768],[628.32,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456278906,[[625.56,0.79928384],[625.55,2.97336081],[625.51,2.45294365],[625.4,1.18623632],[625.07,1.18617821]],[[627.82,0.25704789],[627.91,1.17404768],[628.03,2.48160966],[628.06,1.17404768],[628.34,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456279206,[[625.57,2.97336081],[625.56,0.79928384],[625.51,2.45294365],[625.42,1.18623632],[625.1,1.18617821]],[[627.81,0.25704789],[627.93,1.17404768],[628.03,2.48160966],[628.08,1.17404768],[628.36,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456279409,[[625.59,0.79924551],[625.58,2.97336081],[625.51,2.45294365],[625.42,1.18623632],[625.09,1.97791772]],[[627.8,0.25704789],[627.94,1.17404768],[628.03,2.48160966],[628.09,1.17404768],[628.36,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456279603,[[625.6,2.97336081],[625.59,0.79924551],[625.51,2.45294365],[625.43,1.18623632],[625.12,1.18617821]],[[627.97,1.17404768],[628.03,2.48160966],[628.11,1.17404768],[628.38,1.40885722],[628.56,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456279804,[[625.62,0.79920718],[625.61,2.97336081],[625.51,2.45294365],[625.44,1.18623632],[625.12,1.18617821]],[[627.96,0.25714977],[627.97,1.17404768],[628.03,2.48160966],[628.12,1.17404768],[628.4,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456280001,[[625.62,0.79920718],[625.51,2.45294365],[625.44,1.18623632]],[[627.96,0.25714977],[628.03,2.48160966]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456280002,[[625.63,2.97336081],[625.62,0.79920718],[625.51,2.45294365],[625.44,1.18623632],[625.1,1.18617821]],[[627.96,0.25714977],[628.03,2.48160966],[628.05,1.17404768],[628.21,1.17404768],[628.5,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456280205,[[625.64,2.97336081],[625.62,0.79920718],[625.51,2.45294365],[625.45,1.18623632],[625.11,1.18617821]],[[627.95,0.25714977],[628.03,2.48160966],[628.05,1.17404768],[628.21,1.17404768],[628.49,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456280407,[[625.65,4.06563483],[625.52,1.18623632],[625.51,2.45294365],[625.19,1.18617821],[625.03,1.18617821]],[[627.94,0.25714977],[628.03,2.48160966],[628.12,1.17404768],[628.28,1.17404768],[628.57,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456280602,[[625.67,0.79914331],[625.66,3.26646597],[625.59,1.18623632],[625.51,2.45294365],[625.26,1.18617821]],[[627.93,0.25714977],[628.03,0.81697595],[628.19,1.17404768],[628.35,1.17404768],[628.64,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456280905,[[625.67,0.79914331],[625.51,2.45294365],[625.26,1.18617821]],[[627.93,0.25714977],[628.03,0.81697595],[628.19,1.17404768],[628.35,1.17404768],[628.64,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456280906,[[625.7,1.18623632],[625.68,3.26646597],[625.67,0.79914331],[625.51,2.45294365],[625.4,1.18617821]],[[627.92,0.25714977],[628.12,1.17404768],[628.18,1.6652112],[628.27,1.17404768],[628.52,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456281104,[[625.72,0.79907946],[625.71,3.26646597],[625.7,1.18623632],[625.51,2.45294365],[625.4,1.18617821]],[[627.91,0.25714977],[628.13,1.17404768],[628.18,1.6652112],[628.27,1.17404768],[628.52,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456281400,[[625.74,1.18623632],[625.73,3.26646597],[625.72,0.79907946],[625.51,2.45294365],[625.44,1.18617821]],[[627.9,0.25714977],[628.12,0.79957945],[628.16,1.17404768],[628.18,1.6652112],[628.3,1.17404768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456281705,[[625.81,1.18623632],[625.76,0.79902838],[625.75,3.26646597],[625.51,3.63912186],[625.37,1.18617821]],[[627.89,0.25714977],[628.12,0.79957945],[628.23,1.17404768],[628.37,1.17404768],[628.62,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456281908,[[625.51,3.63912186]],[[627.89,0.25714977],[628.12,0.79957945],[628.23,1.17404768],[628.37,1.17404768],[628.62,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456281909,[[625.83,1.98517532],[625.82,3.26646597],[625.53,1.18617821],[625.51,0.78751329],[625.39,1.18617821]],[[627.88,0.25714977],[628.26,1.17404768],[628.4,1.17404768],[628.65,1.40885722],[628.81,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456282207,[[625.85,0.79891347],[625.84,3.26646597],[625.83,1.18623632],[625.54,1.18617821],[625.4,1.83911615]],[[627.87,0.25714977],[628.25,1.17404768],[628.38,1.17404768],[628.64,1.40885722],[628.79,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456282506,[[625.93,1.18623632],[625.86,3.26646597],[625.85,0.79891347],[625.83,0.7972067],[625.63,1.18617821]],[[627.86,0.25714977],[628.34,1.17404768],[628.48,1.17404768],[628.73,1.40885722],[628.89,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456282707,[[625.95,1.98502216],[625.94,3.26646597],[625.83,0.7972067],[625.65,2.85083183],[625.51,1.18617821]],[[627.85,0.25714977],[628.35,1.17404768],[628.49,1.17404768],[628.75,1.40885722],[628.9,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456282911,[[625.97,0.79876032],[625.96,3.26646597],[625.95,1.18623632],[625.65,2.85083183],[625.51,1.18617821]],[[627.84,0.25714977],[628.35,1.17404768],[628.36,1.66465362],[628.49,1.17404768],[628.75,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456283103,[[625.98,3.26630192],[625.97,0.79876032],[625.95,2.00193821],[625.65,2.85083183],[625.51,1.18617821]],[[628.36,2.8387013],[628.5,1.17404768],[628.75,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456283104,[[625.98,3.26630192],[625.97,0.79876032],[625.95,2.00193821],[625.65,2.85083183],[625.51,1.18617821]],[[628.36,2.8387013],[628.5,1.17404768],[628.75,1.40885722],[628.91,2.39701402],[629.53,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456283400,[[626.0,0.79872204],[625.99,3.26630192],[625.96,1.18623632],[625.95,0.81570189],[625.66,1.18617821]],[[628.35,0.25724277],[628.36,2.8387013],[628.5,1.17404768],[628.75,1.40885722],[628.91,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456283608,[[626.01,2.97336081],[626.0,0.79872204],[625.96,1.18623632],[625.66,1.18617821],[625.1,2.42189916]],[[628.35,1.17404768],[628.36,2.47979747],[628.49,1.17404768],[628.75,1.40885722],[628.91,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456283800,[[626.0,0.79872204]],[[628.35,1.17404768],[628.36,2.47979747],[628.49,1.17404768],[628.75,1.40885722],[628.91,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456283801,[[626.03,0.79868376],[626.02,3.26628999],[626.0,1.18623632],[625.72,1.18617821],[625.59,1.18617821]],[[628.3,1.17404768],[628.34,0.25727789],[628.36,2.47979747],[628.43,1.17404768],[628.66,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456284001,[[626.04,3.26628999],[626.03,0.79868376],[626.0,0.78915491],[625.98,1.18623632],[625.72,1.18617821]],[[628.22,1.17404768],[628.29,0.25727789],[628.35,1.17404768],[628.36,2.47979747],[628.58,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456284205,[[626.05,4.06494824],[626.0,0.78915491],[625.98,1.18623632],[625.72,1.18617821],[625.37,2.22293245]],[[628.21,0.25727789],[628.23,1.17404768],[628.36,3.65384515],[628.59,1.40885722],[628.73,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456284408,[[626.06,4.06493548],[625.98,1.18623632],[625.72,1.18617821],[625.37,2.22293245],[623.68,1.64559541]],[[628.2,0.25727789],[628.23,1.17404768],[628.36,3.65384515],[628.59,1.40885722],[628.73,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456284709,[[626.07,4.06492273],[626.01,1.18623632],[625.98,0.78668357],[625.74,1.18617821],[625.61,1.18617821]],[[628.19,0.25727789],[628.25,1.17404768],[628.36,2.47979747],[628.38,1.17404768],[628.61,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456284911,[[626.09,0.79860722],[626.08,3.26628999],[626.01,1.18623632],[625.98,0.78668357],[625.74,1.18617821]],[[628.18,0.25727789],[628.25,1.17404768],[628.36,2.47979747],[628.37,1.17404768],[628.6,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456285112,[[626.1,3.26279374],[626.09,0.79860722],[626.02,1.18623632],[625.98,0.78668357],[625.76,1.18617821]],[[628.17,0.25727789],[628.26,1.17404768],[628.36,2.47979747],[628.39,1.17404768],[628.61,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456285312,[[626.12,0.79856896],[626.11,2.94394635],[626.1,0.31884739],[626.05,1.18623632],[625.98,0.78668357]],[[628.16,0.25727789],[628.24,1.17404768],[628.35,1.17404768],[628.36,2.47979747],[628.56,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456285513,[[626.13,2.94394635],[626.12,0.79856896],[626.11,0.31884739],[626.04,1.18623632],[625.98,0.78668357]],[[628.36,2.47979747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456285514,[[626.13,2.94394635],[626.12,0.79856896],[626.11,0.31884739],[626.04,1.18623632],[625.98,0.78668357]],[[628.23,0.25727789],[628.25,1.17404768],[628.36,2.47979747],[628.37,1.17404768],[628.59,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456285809,[[626.14,3.26279374],[626.12,0.79856896],[626.03,1.18623632],[625.98,0.78668357],[625.69,4.66829783]],[[628.22,0.25727789],[628.23,1.17404768],[628.36,2.47979747],[628.37,1.17404768],[628.59,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456286013,[[626.15,3.26279374],[626.14,0.79854345],[626.05,1.18623632],[625.98,0.78668357],[625.8,1.18617821]],[[628.21,0.25727789],[628.24,1.17404768],[628.36,3.65384515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456286014,[[626.15,3.26279374],[626.14,0.79854345],[626.05,1.18623632],[625.98,0.78668357],[625.8,1.18617821]],[[628.21,0.25727789],[628.24,1.17404768],[628.36,3.65384515],[628.57,1.40885722],[628.7,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456286309,[[626.14,0.79854345],[626.05,1.18623632],[625.98,0.78668357],[625.8,1.18617821]],[[628.21,0.25727789],[628.24,1.17404768],[628.36,3.65384515],[628.57,1.40885722],[628.7,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456286310,[[626.16,4.06131169],[626.05,1.18623632],[625.98,0.78668357],[625.8,1.18617821],[625.71,4.66829783]],[[628.2,0.25727789],[628.25,1.17404768],[628.36,2.47979747],[628.37,1.17404768],[628.58,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456286506,[[626.17,4.06129893],[626.06,1.18623632],[625.98,0.78668357],[625.82,1.18617821],[625.72,4.66829783]],[[628.19,0.25727789],[628.23,1.17404768],[628.34,1.17404768],[628.36,2.47979747],[628.55,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456286710,[[626.18,4.06128618],[626.09,1.18623632],[625.98,0.78668357],[625.85,1.18617821],[625.74,1.18617821]],[[628.18,0.25727789],[628.23,1.17404768],[628.34,1.17404768],[628.36,2.47979747],[628.54,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456287016,[[626.19,4.06127343],[626.11,1.18623632],[625.86,1.18617821],[625.75,0.6528121],[625.74,5.20166394]],[[628.17,0.25727789],[628.34,1.17404768],[628.36,0.81514385],[628.46,1.17404768],[628.68,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456287214,[[626.21,0.79845419],[626.2,3.26279374],[626.11,1.18623632],[625.85,1.18617821],[625.75,4.66829783]],[[628.16,0.25727789],[628.35,1.17404768],[628.36,0.81514385],[628.47,1.17404768],[628.69,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456287418,[[626.22,3.26279374],[626.21,0.79845419],[626.19,0.79656309],[626.11,1.18623632],[625.85,1.18617821]],[[628.15,0.25727789],[628.35,1.17404768],[628.36,0.81514385],[628.47,1.17404768],[628.49,1.664302]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456287615,[[626.23,4.06122243],[626.19,0.79656309],[626.12,1.18623632],[625.86,1.18617821],[625.77,4.66829783]],[[628.34,0.25727789],[628.36,1.98919153],[628.48,1.17404768],[628.49,1.664302],[628.7,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456287816,[[625.77,4.66829783]],[[628.34,0.25727789],[628.36,1.98919153],[628.48,1.17404768],[628.49,1.664302],[628.7,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456287817,[[626.24,4.06120968],[626.14,1.18623632],[625.88,1.18617821],[625.78,4.66829783],[625.76,1.18617821]],[[628.33,0.25727789],[628.36,0.81514385],[628.38,1.17404768],[628.49,1.664302],[628.5,1.17404768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456288019,[[626.25,3.26279374],[626.24,0.79841594],[626.14,1.98406874],[625.88,1.18617821],[625.79,4.66829783]],[[628.32,0.25727789],[628.38,1.17404768],[628.49,1.664302],[628.5,1.17404768],[635.53,9.38591474]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456288219,[[626.27,0.79837769],[626.26,3.26279374],[626.15,1.18623632],[626.14,0.79783242],[625.9,1.18617821]],[[628.32,0.25727789],[628.49,1.664302],[635.53,9.38591474]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456288220,[[626.27,0.79837769],[626.26,3.26279374],[626.15,1.18623632],[626.14,0.79783242],[625.9,1.18617821]],[[628.31,0.25727789],[628.32,0.81576392],[628.42,1.17404768],[628.49,1.664302],[628.54,1.17404768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456288419,[[626.27,0.79837769],[626.14,0.79783242],[625.9,1.18617821]],[[628.31,0.25727789],[628.49,1.664302]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456288420,[[626.28,0.29292918],[626.27,0.79837769],[626.16,1.18623632],[626.14,0.79783242],[625.9,1.18617821]],[[628.31,0.25727789],[628.43,1.17404768],[628.49,1.664302],[628.55,1.17404768],[628.77,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456288621,[[626.3,0.79833945],[626.29,1.6307113],[626.28,0.61169032],[626.2,1.18623632],[626.14,0.79783242]],[[628.3,0.25727789],[628.48,1.17404768],[628.49,1.664302],[628.61,1.17404768],[628.83,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456288817,[[626.31,3.26159618],[626.3,0.79833945],[626.2,1.18623632],[626.14,0.79783242],[625.93,1.18617821]],[[628.29,0.25727789],[628.32,0.79368825],[628.48,1.17404768],[628.49,1.664302],[628.61,1.17404768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456289022,[[626.32,4.05991014],[626.19,1.18623632],[625.93,1.18617821],[625.83,4.66829783],[625.58,1.42341385]],[[628.31,0.25727789],[628.32,0.79368825],[628.48,1.17404768],[628.49,1.664302],[628.6,1.17404768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456289217,[[626.33,4.05989739],[626.18,1.18623632],[625.92,1.18617821],[625.84,4.66829783],[625.8,1.18617821]],[[628.3,0.25727789],[628.32,0.79368825],[628.49,1.664302],[628.5,1.17404768],[628.62,1.17404768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456289526,[[625.8,1.18617821]],[[628.3,0.25727789],[628.32,0.79368825],[628.49,1.664302],[628.5,1.17404768],[628.62,1.17404768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456289527,[[626.34,4.05988464],[626.2,1.18623632],[625.93,1.18617821],[625.85,4.66829783],[625.81,1.18617821]],[[628.29,0.25727789],[628.32,0.79368825],[628.49,1.664302],[628.51,1.17404768],[628.64,1.17404768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456289716,[[626.35,4.0598719],[626.2,0.80436746],[626.19,1.18623632],[625.93,1.18617821],[625.86,4.66829783]],[[628.28,0.25727789],[628.32,0.79368825],[628.49,1.664302],[628.51,1.17404768],[628.64,1.17404768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456289919,[[626.36,3.26159618],[626.35,0.79827572],[626.19,1.18623632],[625.93,1.18617821],[625.87,4.66829783]],[[628.27,0.25727789],[628.32,0.79368825],[628.51,1.17404768],[628.64,1.17404768],[633.91,2.25326007]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456290115,[[626.38,0.79823749],[626.37,2.968667],[626.24,1.18623632],[625.97,1.18617821],[625.88,4.01548573]],[[628.32,0.79368825],[628.58,1.17404768],[628.73,1.17404768],[628.96,1.40885722],[629.07,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456290320,[[626.39,3.26147869],[626.38,0.79823749],[626.24,1.18623632],[625.97,1.18617821],[625.89,4.66805895]],[[628.31,0.25770013],[628.32,0.79368825],[628.64,1.17404768],[628.67,1.6638776],[628.76,1.17404768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456290618,[[626.41,0.79819926],[626.4,3.26147869],[626.39,0.80492533],[626.23,1.18623632],[625.97,1.18617821]],[[628.31,0.25770013],[628.32,0.79368825],[628.64,1.17404768],[628.67,1.6638776]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456290619,[[626.41,0.79819926],[626.4,3.26147869],[626.39,0.80492533],[626.23,1.18623632],[625.97,1.18617821]],[[628.31,0.25770013],[628.32,0.79368825],[628.64,1.17404768],[628.67,1.6638776],[628.77,1.17404768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456290819,[[626.42,3.26147869],[626.41,0.79819926],[626.24,1.18623632],[625.97,1.18617821],[625.91,4.66805895]],[[628.31,0.25770013],[628.32,0.79368825],[628.64,1.17404768],[628.67,1.6638776],[628.76,1.17404768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456291019,[[626.43,4.05965246],[626.42,0.78237148],[626.26,1.18623632],[626.01,1.18617821],[625.92,4.66805895]],[[628.31,0.25770013],[628.32,0.79368825],[628.67,1.6638776]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456291020,[[626.43,4.05965246],[626.42,0.78237148],[626.26,1.18623632],[626.01,1.18617821],[625.92,4.66805895]],[[628.31,0.25770013],[628.32,0.79368825],[628.62,1.17404768],[628.67,1.6638776],[628.74,1.17404768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456291322,[[626.45,0.79814829],[626.44,3.26147869],[626.42,0.80396353],[626.27,1.18623632],[626.01,1.18617821]],[[628.31,0.25770013],[628.32,0.79368825],[628.67,1.6638776],[628.69,1.17404768],[628.81,1.17404768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456291523,[[626.46,3.26147869],[626.45,0.79814829],[626.31,1.18623632],[626.03,1.18617821],[625.94,4.66805895]],[[628.31,0.25770013],[628.32,0.79368825],[628.8,1.17404768],[628.92,1.17404768],[629.16,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456291715,[[626.48,0.79811007],[626.47,0.29281169],[626.33,1.18623632],[626.06,1.18617821],[625.95,1.60909775]],[[628.31,0.25770013],[628.32,0.79368825],[628.77,1.66367211],[628.8,1.17404768],[628.93,1.17404768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456292023,[[626.49,3.25814475],[626.48,0.79811007],[626.33,1.18623632],[626.06,1.18617821],[625.94,1.18617821]],[[628.31,0.25770013],[628.32,0.79368825],[628.77,1.66367211],[628.81,1.17404768],[628.94,1.17404768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456292217,[[626.51,0.79807185],[626.5,3.25814475],[626.49,0.79862608],[626.32,1.18623632],[626.05,1.18617821]],[[628.31,0.25770013],[628.32,0.79368825],[628.77,1.66367211],[628.87,1.17404768],[629.0,1.17404768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456292421,[[626.52,3.25814475],[626.51,0.79807185],[626.32,1.18623632],[626.05,1.18617821],[625.96,0.65257322]],[[628.31,0.25770013],[628.32,0.79368825],[628.87,1.17404768],[629.0,1.17404768],[629.58,2.39694995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456292635,[[626.53,3.25814475],[626.52,0.79026142],[626.51,0.79807185],[626.39,1.18623632],[626.13,1.18617821]],[[628.31,0.25770013],[628.32,0.79368825],[628.85,1.66347992],[628.95,1.97355371],[629.07,1.17404768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456292822,[[626.54,3.25814475],[626.52,0.79026142],[626.51,0.79807185],[626.41,1.18623632],[626.14,1.18617821]],[[628.31,0.25770013],[628.32,0.79368825],[628.85,1.66347992],[628.95,0.79950603],[628.97,1.17404768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456293117,[[626.52,0.79026142],[626.51,0.79807185]],[[628.31,0.25770013],[628.32,0.79368825],[628.85,1.66347992],[628.95,0.79950603]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456293118,[[626.55,3.25814475],[626.52,0.79026142],[626.51,0.79807185],[626.42,1.18623632],[626.15,1.18617821]],[[628.31,0.25770013],[628.32,0.79368825],[628.85,1.66347992],[628.95,0.79950603],[628.98,1.17404768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456293317,[[626.57,0.79799543],[626.52,0.79026142]],[[628.31,0.25770013],[628.32,0.79368825],[628.85,1.66347992],[628.95,0.79950603]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456293318,[[626.57,0.79799543],[626.56,3.25814475],[626.52,0.79026142],[626.39,1.18623632],[626.12,1.18617821]],[[628.31,0.25770013],[628.32,0.79368825],[628.85,1.66347992],[628.95,0.79950603],[629.05,1.17404768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456293518,[[626.58,3.25801582],[626.57,0.79799543],[626.39,1.18623632],[626.12,1.18617821],[626.05,0.65231072]],[[628.3,0.25768952],[628.32,0.79368825],[628.85,1.66347992],[628.95,0.79950603],[629.06,1.17404768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456293723,[[626.6,0.79795722],[626.59,0.29268276],[626.4,1.18623632],[626.14,1.18617821],[626.05,1.60883525]],[[628.31,0.25768952],[628.85,1.66347992],[628.95,0.79950603],[629.05,1.17404768],[629.18,1.17404768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456293926,[[626.61,0.29268276],[626.6,0.79795722],[626.58,0.7824544],[626.45,1.18623632],[626.19,1.18617821]],[[628.3,0.25768952],[628.95,0.79950603],[629.09,1.17404768],[629.21,1.17404768],[629.43,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456294117,[[626.58,0.7824544]],[[628.3,0.25768952],[628.95,0.79950603],[629.09,1.17404768],[629.21,1.17404768],[629.43,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456294118,[[626.63,0.79791902],[626.58,0.7824544],[626.46,1.18623632],[626.2,1.18617821],[625.85,1.42341385]],[[628.96,1.66293674],[629.1,1.17404768],[629.22,1.17404768],[629.44,1.40885722],[629.58,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456294322,[[626.63,0.79791902],[626.62,0.29265443],[626.4,1.18623632],[626.14,1.18617821],[626.02,1.83843147]],[[628.95,0.25765948],[628.96,2.47128176],[629.17,1.17404768],[629.29,1.17404768],[629.52,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456294523,[[626.64,0.29265443],[626.63,0.79791902],[626.41,1.18623632],[626.15,1.18617821],[626.03,1.18617821]],[[628.94,0.25765948],[628.96,2.47128176],[629.18,1.17404768],[629.3,1.17404768],[629.52,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456294823,[[626.66,0.79788082],[626.64,0.29265443],[626.63,0.78030202],[626.41,1.18623632],[626.15,1.18617821]],[[628.93,0.25765948],[628.96,2.47128176],[629.18,1.17404768],[629.3,1.17404768],[629.52,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456295026,[[626.66,0.79788082],[626.63,0.78030202]],[[628.96,2.47128176],[629.3,1.17404768],[629.52,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456295027,[[626.67,1.30919525],[626.66,0.79788082],[626.65,0.31853689],[626.63,0.78030202],[626.42,1.18623632]],[[628.92,0.25765948],[628.96,2.47128176],[629.19,1.17404768],[629.31,1.17404768],[629.53,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456295221,[[626.69,0.79784263],[626.68,3.2530336],[626.63,0.78030202],[626.37,1.18623632],[626.11,1.18617821]],[[628.91,0.25765948],[628.96,2.47128176],[629.24,1.17404768],[629.36,1.17404768],[629.59,2.19370152]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456295429,[[626.7,0.29265443],[626.69,0.79784263],[626.63,0.78030202],[626.35,1.18623632],[626.11,1.18617821]],[[628.9,0.25765948],[628.96,2.47128176],[629.12,1.17404768],[629.23,1.17404768],[629.43,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456295720,[[626.71,3.75614321],[626.7,0.29265443],[626.63,0.78030202],[626.34,1.18623632],[626.1,1.18617821]],[[628.89,0.25765948],[628.96,2.47128176],[629.11,1.17404768],[629.23,1.17404768],[629.42,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456295928,[[626.72,4.04878491],[626.63,0.78030202],[626.34,1.18623632],[626.11,1.18617821],[626.01,4.6574864]],[[628.88,0.25765948],[628.96,2.47128176],[629.12,1.17404768],[629.23,1.17404768],[629.43,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456296118,[[626.73,4.04877218],[626.63,0.78030202],[626.33,1.18623632],[626.1,1.18617821],[626.02,4.6574864]],[[628.87,0.25765948],[628.96,2.47128176],[629.11,1.17404768],[629.22,1.17404768],[629.42,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456296324,[[626.74,4.04875945],[626.3,1.18623632],[626.06,1.18617821]],[[628.96,2.47128176]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456296325,[[626.74,4.04875945],[626.3,1.18623632],[626.06,1.18617821],[626.03,4.6574864],[625.95,1.97763458]],[[628.86,0.25765948],[628.96,2.47128176],[629.14,1.17404768],[629.25,1.17404768],[629.45,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456296524,[[626.75,4.04874672],[626.33,0.78603543],[626.3,1.18623632],[626.06,1.18617821],[626.04,4.6574864]],[[628.85,0.25765948],[628.96,2.47128176],[629.14,1.17404768],[629.25,1.17404768],[629.45,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456296821,[[626.76,4.04873399],[626.29,1.18623632],[626.05,5.84366461],[625.61,2.42189916],[625.42,2.42178051]],[[628.84,0.25765948],[628.96,2.47128176],[629.13,1.17404768],[629.25,1.17404768],[629.45,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456297027,[[626.77,3.75606683],[626.75,0.7872299],[626.3,1.18623632],[626.12,0.80833205],[626.06,5.19141135]],[[628.96,2.47128176],[629.14,1.17404768],[629.26,1.17404768],[629.46,1.40885722],[629.58,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456297227,[[626.06,5.19141135]],[[628.96,2.47128176],[629.14,1.17404768],[629.26,1.17404768],[629.46,1.40885722],[629.58,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456297228,[[626.78,4.04874878],[626.28,1.18623632],[626.07,4.65756778],[626.04,1.18617821],[625.93,1.18617821]],[[628.95,0.2575221],[628.96,2.47128176],[629.19,1.17404768],[629.3,1.17404768],[629.5,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456297429,[[626.79,3.75604138],[626.78,0.7986171],[626.27,1.18623632],[626.15,0.7838854],[626.08,4.65756778]],[[628.94,0.2575221],[628.96,2.47128176],[629.18,1.17404768],[629.29,1.17404768],[629.5,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456297729,[[626.8,2.95832604],[626.79,0.79771534],[626.27,1.18623632],[626.09,4.65756778],[625.72,1.42341385]],[[628.93,0.2575221],[628.96,2.47128176],[629.18,1.17404768],[629.3,1.17404768],[629.5,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456297927,[[626.81,2.95832604],[626.79,1.60394626],[626.27,1.18623632],[625.72,1.42341385]],[[628.96,2.47128176],[629.18,1.17404768],[629.5,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456297928,[[626.81,2.95832604],[626.79,1.60394626],[626.27,1.18623632],[626.16,0.79436404],[626.1,4.65756778]],[[628.92,0.2575221],[628.96,2.47128176],[629.18,1.17404768],[629.29,1.17404768],[629.5,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456298125,[[626.82,2.95832604],[626.79,0.79771534],[626.28,1.18623632],[626.16,0.79436404],[626.11,4.65756778]],[[628.91,0.2575221],[628.96,2.47128176],[629.19,1.17404768],[629.3,1.17404768],[629.5,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456298321,[[626.83,2.95832604],[626.79,1.59749514],[626.26,1.18623632],[626.16,0.79436404],[626.12,4.65756778]],[[628.9,0.2575221],[628.96,2.47128176],[629.23,1.17404768],[629.34,1.17404768],[629.54,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456298526,[[626.84,2.95832604],[626.79,1.59749514],[626.26,1.18623632],[626.16,0.79436404],[626.13,4.65756778]],[[628.89,0.2575221],[628.96,2.47128176],[629.23,1.17404768],[629.35,1.17404768],[629.55,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456298727,[[626.85,2.95832604],[626.79,1.59749514],[626.25,1.18623632],[626.16,0.79436404],[626.14,4.65756778]],[[628.88,0.2575221],[628.96,2.47128176],[629.22,1.17404768],[629.33,1.17404768],[629.54,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456299029,[[626.86,2.95832604],[626.79,1.59749514],[626.24,1.18623632],[626.16,0.79436404],[626.15,4.65756778]],[[628.87,0.2575221],[628.96,2.47128176],[629.22,1.17404768],[629.33,1.17404768],[629.53,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456299225,[[626.87,2.95834332],[626.79,1.59749514],[626.22,1.18623632],[626.16,5.45193182],[626.0,2.46103532]],[[628.86,0.2575221],[628.96,2.47128176],[629.25,1.17404768],[629.37,1.17404768],[629.57,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456299424,[[626.88,2.95834332],[626.79,1.59749514],[626.23,1.18623632],[626.17,4.65756778],[626.16,0.79436404]],[[628.85,0.2575221],[628.96,2.47128176],[629.26,1.17404768],[629.37,1.17404768],[629.58,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456299624,[[626.89,2.95834332],[626.79,1.59749514],[626.23,1.18623632],[626.18,4.65756778],[626.16,0.79436404]],[[628.84,0.2575221],[628.96,2.47128176],[629.25,1.17404768],[629.36,1.17404768],[629.56,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456299825,[[626.9,2.95834332],[626.79,1.59749514],[626.24,1.18623632],[626.19,4.65756778],[626.16,0.79436404]],[[628.83,0.2575221],[628.96,2.47128176],[629.26,1.17404768],[629.37,1.17404768],[629.57,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456300028,[[626.91,2.95834332],[626.79,1.59749514],[626.24,1.18623632],[626.2,4.65756778],[626.16,0.79436404]],[[628.82,0.2575221],[628.96,2.47128176],[629.26,1.17404768],[629.37,1.17404768],[629.58,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456300223,[[626.92,2.95834332],[626.79,0.7997798],[626.21,5.84398596],[626.16,0.79436404],[626.0,3.64721353]],[[628.81,0.2575221],[628.96,2.47128176],[629.1,1.17404768],[629.2,1.17404768],[629.37,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456300425,[[626.93,2.95834332],[626.22,3.04962246],[626.16,0.79436404],[626.13,1.18623632],[626.0,2.46103532]],[[628.96,2.47128176]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456300426,[[626.93,2.95834332],[626.22,3.04962246],[626.16,0.79436404],[626.13,1.18623632],[626.0,2.46103532]],[[628.8,0.2575221],[628.96,2.47128176],[629.14,1.17404768],[629.31,1.17404768],[629.53,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456300728,[[626.94,2.95834332],[626.0,2.46103532],[625.91,1.18623632],[625.63,1.18617821],[625.5,1.18617821]],[[628.79,0.25758632],[628.96,2.47128176],[629.14,1.17404768],[629.27,1.17404768],[629.53,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456300925,[[626.95,2.95834332],[626.94,0.79467358],[626.31,0.78391536],[626.0,2.46103532],[625.81,1.18623632]],[[628.78,0.25758632],[628.96,2.47128176],[629.18,1.17404768],[629.28,1.17404768],[629.53,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456301128,[[626.96,2.95834332],[626.0,2.46103532],[625.82,1.83885659],[625.53,5.18479045],[625.39,1.18617821]],[[628.77,0.25758632],[628.96,2.47128176],[629.18,1.17404768],[629.28,1.17404768],[629.54,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456301327,[[626.97,2.95834332],[626.94,0.79411574],[626.31,0.78965307],[626.0,2.46103532],[625.82,1.18623632]],[[628.76,0.25758632],[628.96,2.47128176],[629.13,1.17404768],[629.27,1.17404768],[629.52,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456301628,[[626.0,2.46103532],[625.79,1.18623632],[625.55,0.95614378],[625.5,1.18617821],[625.38,3.04246846]],[[628.75,0.25758632],[628.96,2.47128176],[629.12,1.17404768],[629.26,1.17404768],[629.51,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456301824,[[626.98,0.31874531],[626.02,0.79869652],[626.01,0.29284705],[626.0,2.46103532],[625.78,1.18623632]],[[628.74,0.25758632],[628.96,2.47128176],[629.12,1.17404768],[629.26,1.17404768],[629.5,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456302024,[[626.02,0.79869652],[626.01,0.29284705],[626.0,2.46103532],[625.78,1.18623632]],[[628.74,0.25758632],[628.96,2.47128176],[629.12,1.17404768],[629.26,1.17404768],[629.5,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456302025,[[626.99,2.95554189],[626.02,0.79869652],[626.0,2.46103532],[625.78,1.18623632],[625.56,1.18617821]],[[628.73,0.25758632],[628.96,2.47128176],[629.07,1.17404768],[629.1,1.17404768],[629.33,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456302228,[[626.02,0.79869652],[626.0,2.46103532]],[[628.73,0.25758632],[628.96,2.47128176],[629.07,1.17404768],[629.1,1.17404768],[629.33,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456302229,[[627.0,2.95554189],[626.2,0.78965307],[626.02,0.79869652],[626.0,2.46103532],[625.8,1.18623632]],[[628.72,0.25758632],[628.96,2.47128176],[628.97,1.17404768],[629.09,1.17404768],[629.32,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456302526,[[627.01,2.95554189],[626.02,0.79869652],[626.0,1.66345342],[625.82,1.18623632],[625.81,0.65264466]],[[628.71,0.25758632],[628.96,3.64532944],[629.08,1.17404768],[629.3,1.40885722],[629.44,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456302732,[[627.02,0.31874531],[627.01,2.63679658],[626.87,0.80351922],[626.24,0.79738305],[626.02,0.79869652]],[[628.7,0.25758632],[628.95,1.17404768],[628.96,0.80834502],[629.08,1.17404768],[629.3,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456302930,[[627.03,1.33289784],[626.87,0.7810465],[626.24,0.79738305],[626.02,0.79869652],[625.79,1.18623632]],[[628.69,0.25758632],[628.92,1.17404768],[629.03,1.17404768],[629.25,1.40885722],[629.38,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456303225,[[627.04,1.01415253],[626.02,0.79869652],[625.8,1.18623632],[625.55,1.18617821],[625.44,1.18617821]],[[628.68,0.25758632],[628.91,1.17404768],[629.03,1.17404768],[629.24,1.40885722],[629.37,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456303430,[[627.05,1.33293098],[626.02,1.60070162],[625.83,1.18623632],[625.57,1.18617821],[625.45,1.18617821]],[[628.91,0.79300007],[628.93,1.17404768],[629.05,1.17404768],[629.26,1.40885722],[629.4,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456303626,[[627.06,1.01415253],[626.02,0.79869652],[625.83,1.18623632],[625.57,1.18617821],[625.46,1.18617821]],[[628.9,1.05254775],[628.93,1.17404768],[629.05,1.17404768],[629.26,1.40885722],[629.4,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456303833,[[627.07,1.01415253],[626.02,0.79869652],[625.82,1.18623632],[625.57,1.18617821],[625.45,1.18617821]],[[628.89,0.2575088],[628.9,0.79503895],[628.93,1.9892814],[629.04,1.17404768],[629.26,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456304129,[[627.08,1.01415253],[626.02,0.79869652],[625.84,1.18623632],[625.59,1.18617821],[625.51,1.18617821]],[[628.88,0.25749811],[628.93,0.81523372],[628.96,1.17404768],[629.08,1.17404768],[629.3,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456304333,[[627.09,1.33290283],[626.02,0.79869652],[625.89,1.18623632],[625.64,1.18617821],[625.52,1.18617821]],[[628.87,0.25749811],[628.99,1.17404768],[629.11,1.17404768],[629.32,1.40885722],[629.45,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456304529,[[627.1,2.95562113],[626.02,0.79869652],[625.91,1.18623632],[625.66,1.18617821],[625.57,1.18617821]],[[628.86,0.25749811],[628.87,0.81537652],[629.04,1.17404768],[629.15,1.17404768],[629.34,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456304729,[[627.11,2.95562113],[627.09,0.78780418],[626.46,0.78230564],[626.02,0.79869652],[625.98,1.18623632]],[[628.85,0.25749811],[629.07,1.17404768],[629.19,1.17404768],[629.41,1.40885722],[629.5,0.79091204]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456304929,[[627.12,2.95562113],[626.02,0.79869652],[625.96,1.18623632],[625.73,0.65269],[625.71,1.18617821]],[[628.84,0.25749811],[629.06,1.17404768],[629.18,1.17404768],[629.39,1.40885722],[629.5,0.79091204]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456305132,[[627.13,2.95562113],[627.09,0.81059519],[626.46,0.80812484],[626.02,0.79869652],[625.98,1.18623632]],[[628.83,0.25749811],[628.85,0.80398102],[629.06,1.17404768],[629.17,1.17404768],[629.39,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456305333,[[627.13,2.95562113],[626.46,0.80812484],[626.02,0.79869652],[625.98,1.18623632]],[[628.83,0.25749811],[628.85,0.80398102],[629.06,1.17404768],[629.17,1.17404768],[629.39,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456305334,[[627.14,1.33290283],[627.13,1.6227183],[626.02,0.79869652],[625.97,1.18623632],[625.73,0.65269]],[[628.82,0.25749811],[629.07,1.17404768],[629.18,1.17404768],[629.4,1.40885722],[629.53,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456305531,[[627.15,1.33290283],[626.99,0.79425897],[626.36,0.77816182],[626.02,0.79869652],[625.92,1.18623632]],[[628.82,0.25749811],[629.01,1.17404768],[629.13,1.17404768],[629.35,1.40885722],[629.48,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456305726,[[627.16,1.01415253],[626.02,0.79869652],[625.91,1.18623632],[625.43,4.65130224],[625.32,1.42341385]],[[628.81,0.25749811],[628.82,0.80047471],[629.01,1.17404768],[629.13,1.17404768],[629.34,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456305928,[[626.85,0.7804728],[626.22,0.80892173],[626.02,0.79869652],[625.86,1.18623632],[625.6,1.18617821]],[[628.8,0.25749811],[628.82,0.80047471],[628.99,1.17404768],[629.11,1.17404768],[629.33,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456306133,[[626.02,0.79869652]],[[629.33,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456306134,[[626.86,2.95573414],[626.02,0.79869652],[625.85,1.18623632],[625.59,1.18617821],[625.47,1.18617821]],[[628.79,0.25749811],[628.94,1.17404768],[629.06,1.17404768],[629.28,1.40885722],[629.42,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456306429,[[626.02,0.79869652],[625.85,1.18623632],[625.59,1.18617821],[625.47,1.18617821]],[[628.79,0.25749811],[628.94,1.17404768],[629.06,1.17404768],[629.28,1.40885722],[629.42,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456306430,[[626.87,2.95573414],[626.02,1.61455118],[625.85,1.18623632],[625.59,1.18617821],[625.47,1.18617821]],[[628.78,0.25749811],[628.93,1.17404768],[628.94,0.79896062],[629.05,1.17404768],[629.26,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456306628,[[626.02,1.61455118],[625.47,1.18617821]],[[628.78,0.25749811],[628.93,1.17404768],[628.94,0.79896062],[629.05,1.17404768],[629.26,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456306629,[[626.88,2.95573414],[626.02,0.79869652],[625.84,1.18623632],[625.57,1.18617821],[625.48,0.65269]],[[628.77,0.25749811],[628.94,0.79896062],[628.97,1.17404768],[629.1,1.17404768],[629.33,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456306827,[[626.89,2.95573414],[626.02,1.59550554],[625.84,1.18623632],[625.57,1.18617821],[625.48,1.60883378]],[[628.76,0.25749811],[628.98,1.17404768],[629.1,1.17404768],[629.33,1.40885722],[633.31,1.49085617]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456307026,[[626.9,2.95573414],[626.88,0.80629199],[626.25,0.78884013],[626.02,1.59550554],[625.84,1.18623632]],[[628.75,0.25756956],[628.77,0.79354177],[628.98,1.17404768],[629.1,1.17404768],[629.33,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456307228,[[626.88,0.80629199],[626.25,0.78884013],[626.02,1.59550554],[625.84,1.18623632]],[[628.75,0.25756956],[628.77,0.79354177],[628.98,1.17404768],[629.1,1.17404768],[629.33,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456307229,[[626.91,2.95573414],[626.02,1.59550554],[625.82,1.18623632],[625.58,0.65268087],[625.54,1.18617821]],[[628.74,0.25756956],[628.99,1.17404768],[629.12,1.17404768],[629.36,1.40885722],[629.51,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456307433,[[626.92,2.95573414],[626.91,0.78387441],[626.28,0.80793968],[626.02,1.59550554],[625.83,1.18623632]],[[628.73,0.25756956],[628.99,0.78969151],[629.0,1.17404768],[629.13,1.17404768],[629.37,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456307632,[[626.93,2.95573414],[626.02,1.59550554],[625.83,1.18623632],[625.56,4.65129311],[625.55,1.18617821]],[[628.72,0.25756956],[629.0,1.17404768],[629.13,1.17404768],[629.37,1.40885722],[630.5,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456307831,[[626.94,2.95573414],[626.92,0.80754125],[626.29,0.8066647],[626.02,1.59550554],[625.84,1.18623632]],[[628.71,0.25756956],[629.0,0.79112586],[629.06,1.17404768],[629.19,1.17404768],[629.44,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456308034,[[626.95,2.95573414],[626.92,0.80754125],[626.29,0.8066647],[626.02,1.59550554],[625.86,1.18623632]],[[628.7,0.25756956],[629.0,0.79112586],[629.07,1.17404768],[629.2,1.17404768],[629.45,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456308332,[[626.96,2.95573414],[626.92,0.80754125],[626.29,0.8066647],[626.02,1.59550554],[625.86,1.18623632]],[[628.69,0.25756956],[629.0,0.79112586],[629.05,1.17404768],[629.18,1.17404768],[629.43,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456308532,[[626.02,1.59550554],[625.87,1.18623632]],[[629.05,1.17404768],[629.43,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456308533,[[626.02,1.59550554],[625.87,1.18623632],[625.6,1.60882465],[625.58,1.18617821],[625.45,1.18617821]],[[628.68,0.25756956],[629.05,1.17404768],[629.19,1.17404768],[629.43,1.40885722],[629.82,2.39694995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456308830,[[626.97,0.31873677],[626.12,0.79856896],[626.03,2.93110725],[625.9,1.18623632],[625.62,1.18617821]],[[629.05,1.17404768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456308831,[[626.97,0.31873677],[626.12,0.79856896],[626.03,2.93110725],[625.9,1.18623632],[625.62,1.18617821]],[[628.67,0.25756956],[628.69,0.78761966],[629.05,0.81630674],[629.09,1.17404768],[629.23,1.17404768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456309032,[[626.98,2.63826771],[626.97,0.31873677],[626.12,0.79856896],[626.03,0.31872827],[626.02,0.78076664]],[[628.66,0.25756956],[628.69,0.78761966],[629.05,0.81630674],[629.09,1.17404768],[629.23,1.17404768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456309232,[[626.97,0.31873677],[626.12,0.79856896],[626.02,0.78076664]],[[629.23,1.17404768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456309233,[[626.99,2.95699598],[626.97,1.13408728],[626.34,0.78164319],[626.12,0.79856896],[626.02,0.78076664]],[[628.65,0.25756956],[629.07,1.17404768],[629.21,1.17404768],[629.45,1.40885722],[629.61,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456309534,[[627.0,2.95699598],[626.97,0.31873677],[626.12,0.79856896],[626.02,0.78076664],[625.99,1.18623632]],[[628.64,0.25756956],[629.16,1.17404768],[629.3,1.17404768],[629.55,1.40885722],[629.71,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456309728,[[627.01,2.95699598],[626.97,1.11305009],[626.34,0.80578815],[626.12,0.79856896],[626.02,1.96700296]],[[628.63,0.25756956],[629.19,1.17404768],[629.32,1.17404768],[629.58,1.40885722],[629.73,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456309929,[[627.02,2.95699598],[626.97,0.31873677],[626.12,0.79856896],[626.04,1.18623632],[626.02,0.78076664]],[[628.62,0.25756956],[628.64,0.77957134],[629.21,1.17404768],[629.27,0.7833166],[629.34,1.17404768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456310130,[[627.03,2.95699598],[626.97,1.12643739],[626.34,0.81383647],[626.12,0.79856896],[626.04,1.18623632]],[[628.61,0.25756956],[629.19,1.17404768],[629.27,0.7833166],[629.33,1.17404768],[629.59,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456310330,[[626.97,1.12643739],[626.12,0.79856896]],[[628.61,0.25756956],[629.19,1.17404768],[629.27,0.7833166],[629.33,1.17404768],[629.59,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456310331,[[627.04,2.95699598],[626.97,0.31873677],[626.12,0.79856896],[626.08,1.18623632],[625.78,1.18617821]],[[628.6,0.25756956],[628.61,0.78873527],[629.18,1.17404768],[629.24,0.78809778],[629.27,0.7833166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456310526,[[627.05,2.95699598],[626.97,1.10627675],[626.34,0.81192399],[626.12,0.79856896],[626.08,1.18623632]],[[628.59,0.2576796],[629.19,1.17404768],[629.24,0.78809778],[629.27,0.7833166],[629.33,1.17404768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456310731,[[627.06,2.95699598],[626.97,0.31873677],[626.12,0.79856896],[626.1,1.18623632],[626.03,0.6524804]],[[628.58,0.2576796],[629.12,1.17404768],[629.24,0.78809778],[629.25,1.17404768],[629.49,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456310927,[[627.07,2.95699598],[626.97,1.10548482],[626.34,0.78619047],[626.12,0.79856896],[626.1,1.18623632]],[[628.59,0.79622694],[629.11,0.2576796],[629.12,1.17404768],[629.22,0.81534404],[629.24,0.78809778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456311133,[[627.08,2.95699598],[626.97,0.31873677],[626.12,0.79856896],[626.1,1.18623632],[626.03,0.6524804]],[[628.58,0.2576796],[629.12,1.17404768],[629.22,0.81534404],[629.24,0.78809778],[629.26,1.17404768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456311329,[[627.09,2.95699598],[626.97,0.31873677],[626.38,0.79527109],[626.12,1.98480528],[625.85,1.18617821]],[[628.57,0.2576796],[628.59,0.81398991],[629.05,1.17404768],[629.18,1.17404768],[629.22,0.81534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456311532,[[626.97,0.31873677],[626.38,0.79527109],[626.12,1.98480528]],[[628.57,0.2576796],[628.59,0.81398991],[629.05,1.17404768],[629.18,1.17404768],[629.22,0.81534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456311533,[[627.1,2.95699598],[626.97,0.31873677],[626.38,0.79527109],[626.12,0.79856896],[626.1,1.18623632]],[[628.56,0.2576796],[628.98,1.17404768],[629.1,1.17404768],[629.22,0.81534404],[629.33,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456311734,[[627.11,2.95699598],[626.97,0.31873677],[626.96,0.78037568],[626.38,0.79527109],[626.12,0.79856896]],[[628.55,0.2576796],[628.99,1.17404768],[629.11,1.17404768],[629.33,1.40885722],[629.47,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456311935,[[627.12,2.95699598],[626.97,0.31873677],[626.96,0.78037568],[626.38,0.79527109],[626.12,0.79856896]],[[628.54,0.2576796],[629.0,1.17404768],[629.12,1.17404768],[629.33,0.79590832],[629.34,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456312131,[[626.97,0.31873677],[626.96,0.78037568],[626.38,0.79527109],[626.12,0.79856896],[625.85,5.18479045]],[[628.53,0.2576796],[628.98,1.17404768],[629.1,1.17404768],[629.32,1.40885722],[629.46,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456312330,[[626.97,0.31873677],[626.38,0.79527109],[626.12,0.79856896]],[[628.53,0.2576796],[628.98,1.17404768],[629.1,1.17404768],[629.32,1.40885722],[629.46,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456312331,[[627.13,0.31868546],[626.98,2.63781143],[626.97,0.31873677],[626.38,0.79527109],[626.14,1.18623632]],[[628.52,0.2576796],[628.92,1.17404768],[629.04,1.17404768],[629.26,1.40885722],[629.4,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456312633,[[627.14,2.95649689],[626.97,0.31873677],[626.96,0.78364152],[626.38,0.79527109],[626.11,1.18623632]],[[628.51,0.2576796],[628.88,1.17404768],[629.01,1.17404768],[629.23,1.40885722],[629.36,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456312835,[[627.15,2.95680885],[626.97,0.31873677],[626.96,0.78364152],[626.38,0.79527109],[626.11,1.18623632]],[[628.5,0.2576796],[628.51,0.80020967],[628.88,1.95521991],[629.0,1.17404768],[629.22,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456313034,[[627.16,1.33322832],[626.97,0.31873677],[626.96,0.78364152],[626.38,0.79527109],[626.11,1.18623632]],[[628.5,0.2576796],[628.88,1.95521991],[629.0,1.17404768],[629.22,1.40885722],[630.26,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456313232,[[627.17,1.33322832],[626.97,0.31873677],[626.96,0.78364152],[626.38,0.79527109],[626.11,1.18623632]],[[628.49,0.2576796],[628.5,0.80913098],[628.8,1.17404768],[628.88,0.78117223],[628.92,1.17404768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456313436,[[627.18,1.33322832],[626.97,0.31873677],[626.96,0.78364152],[626.38,0.79527109],[626.19,1.18623632]],[[628.49,0.2576796],[628.81,1.17404768],[628.93,1.17404768],[629.15,1.40885722],[629.29,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456313633,[[627.19,2.95694697],[626.97,0.31873677],[626.96,0.78364152],[626.38,0.79527109],[626.24,1.18623632]],[[628.8,0.2576796],[628.85,1.17404768],[628.97,1.17404768],[629.2,1.40885722],[629.33,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456313831,[[627.2,2.95694697],[626.97,0.31873677],[626.96,0.78364152],[626.38,0.79527109],[626.24,1.18623632]],[[628.79,0.2576796],[628.85,1.17404768],[628.98,1.17404768],[629.2,1.40885722],[629.33,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456314029,[[627.21,1.33322832],[626.97,0.31873677],[626.96,0.78364152],[626.38,0.79527109],[626.24,1.18623632]],[[628.78,0.25763845],[628.84,1.17404768],[628.85,0.80680323],[628.97,1.17404768],[629.19,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456314337,[[627.22,1.33322832],[626.97,0.31873677],[626.96,0.78364152],[626.38,0.79527109],[626.32,1.18623632]],[[628.77,1.43168613],[628.85,0.80680323],[628.89,1.17404768],[629.11,1.40885722],[629.25,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456314539,[[627.23,2.95707106],[626.97,0.31873677],[626.96,0.78364152],[626.43,1.18623632],[626.38,0.79527109]],[[628.76,0.25763845],[628.9,1.17404768],[629.02,1.17404768],[629.25,1.40885722],[629.39,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456314737,[[627.24,2.95707106],[626.97,0.31873677],[626.96,0.78364152],[626.47,1.18623632],[626.38,0.79527109]],[[628.75,0.25763845],[628.76,0.80218245],[628.94,1.17404768],[629.06,1.17404768],[629.25,0.80417417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456315035,[[626.97,0.31873677],[626.96,0.78364152],[626.47,1.18623632],[626.38,0.79527109]],[[628.94,1.17404768],[629.06,1.17404768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456315036,[[627.25,2.95707106],[626.97,0.31873677],[626.96,0.78364152],[626.47,1.18623632],[626.38,0.79527109]],[[628.74,0.25763845],[628.94,1.17404768],[629.06,1.17404768],[629.28,1.40885722],[629.63,2.39694995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456315231,[[627.26,2.95707106],[626.97,0.31873677],[626.96,0.78364152],[626.57,1.18623632],[626.38,0.79527109]],[[628.93,0.25763845],[628.94,0.80951196],[628.95,1.17404768],[629.08,1.17404768],[629.31,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456315436,[[626.97,0.31873677],[626.96,0.78364152],[626.38,0.79527109]],[[629.31,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456315437,[[627.27,2.95707106],[626.97,0.31873677],[626.96,0.78364152],[626.61,1.18623632],[626.38,0.79527109]],[[628.92,0.25763845],[628.99,1.17404768],[629.12,1.17404768],[629.35,1.40885722],[629.5,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456315636,[[626.97,0.31873677],[626.96,0.78364152],[626.59,1.18623632],[626.38,0.79527109],[626.31,1.18617821]],[[628.91,0.25772788],[629.01,1.17404768],[629.14,1.17404768],[629.38,1.40885722],[629.53,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456315937,[[627.28,0.31855882],[626.98,2.63741753],[626.97,0.31873677],[626.96,0.78364152],[626.6,1.18623632]],[[628.9,0.25772788],[628.92,0.79230356],[629.02,1.17404768],[629.15,1.17404768],[629.39,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456316234,[[626.97,0.31873677],[626.96,0.78364152]],[[628.9,0.25772788],[628.92,0.79230356],[629.02,1.17404768],[629.15,1.17404768],[629.39,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456316235,[[627.29,2.63741753],[626.97,0.31873677],[626.96,0.78364152],[626.64,1.18623632],[626.36,1.18617821]],[[628.89,0.25772788],[629.0,1.17404768],[629.13,1.17404768],[629.37,1.40885722],[629.52,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456316535,[[627.3,2.95596531],[626.97,0.31873677],[626.96,0.78364152],[626.65,1.18623632],[626.37,1.18617821]],[[628.88,0.25772788],[628.89,0.80011107],[629.01,1.17404768],[629.14,1.17404768],[629.38,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456316730,[[627.31,2.95596531],[627.3,0.80162477],[626.96,0.78364152],[626.69,1.18623632],[626.4,1.18617821]],[[628.88,0.25772788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456316731,[[627.31,2.95596531],[627.3,0.80162477],[626.96,0.78364152],[626.69,1.18623632],[626.4,1.18617821]],[[628.88,0.25772788],[629.04,1.17404768],[629.18,1.17404768],[629.42,1.40885722],[629.56,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456316935,[[627.32,2.95596531],[626.7,1.18623632],[626.42,1.18617821],[626.29,1.18617821],[626.04,1.42341385]],[[628.87,0.25776198],[628.88,0.80465218],[629.06,1.17404768],[629.19,1.17404768],[629.43,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456317132,[[627.33,2.95596531],[627.3,0.81488776],[626.69,1.18623632],[626.67,0.79991669],[626.4,1.18617821]],[[628.87,0.25776198],[629.08,1.17404768],[629.21,1.17404768],[629.45,1.40885722],[629.6,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456317329,[[627.34,2.95596531],[626.71,1.18623632],[626.67,0.79991669],[626.43,1.18617821],[626.3,1.18617821]],[[628.86,0.25776198],[629.05,1.17404768],[629.18,1.17404768],[629.42,1.40885722],[629.57,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456317530,[[627.35,2.95596531],[626.73,1.18623632],[626.67,0.79991669],[626.45,1.18617821],[626.32,1.18617821]],[[629.05,1.17404768],[629.08,0.79880183],[629.18,1.17404768],[629.42,1.40885722],[629.56,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456317734,[[627.36,2.95596531],[626.72,1.18623632],[626.45,1.18617821],[626.32,1.18617821],[626.16,4.64987313]],[[629.04,1.43180513],[629.08,0.79880183],[629.17,1.17404768],[629.41,1.40885722],[629.55,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456317934,[[627.37,2.95596531],[626.73,0.79378493],[626.72,1.18623632],[626.44,1.18617821],[626.31,1.18617821]],[[629.03,0.25775745],[629.04,1.17404768],[629.08,0.79880183],[629.17,1.17404768],[629.41,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456318134,[[627.38,2.95596531],[626.72,1.18623632],[626.44,1.18617821],[626.31,1.18617821],[626.18,4.64987313]],[[629.02,0.25775745],[629.07,1.17404768],[629.08,0.79880183],[629.19,1.17404768],[629.43,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456318330,[[627.39,2.95596531],[626.78,1.18623632],[626.73,0.80724296],[626.51,1.18617821],[626.38,1.18617821]],[[629.01,0.25775745],[629.06,1.17404768],[629.08,0.79880183],[629.17,1.17404768],[629.41,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456318537,[[627.4,2.95596531],[626.81,1.18623632],[626.56,1.18617821],[626.44,1.18617821],[626.22,1.42341385]],[[629.0,0.25775745],[629.04,1.17404768],[629.08,0.79880183],[629.16,1.17404768],[629.37,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456318738,[[627.41,2.95596531],[627.39,0.77642487],[626.81,1.18623632],[626.78,0.79004216],[626.55,1.18617821]],[[628.99,0.25775745],[629.04,1.17404768],[629.08,0.79880183],[629.16,1.17404768],[629.38,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456318937,[[627.42,2.95596531],[626.8,1.18623632],[626.78,0.79004216],[626.55,1.18617821],[626.44,0.65221173]],[[628.98,0.25775745],[629.03,1.17404768],[629.08,0.79880183],[629.15,1.17404768],[629.37,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456319240,[[626.44,0.65221173]],[[629.37,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456319241,[[627.43,2.95596531],[626.83,1.18623632],[626.57,1.18617821],[626.45,1.18617821],[626.44,0.65221173]],[[628.97,0.25775745],[629.05,1.17404768],[629.17,1.17404768],[629.39,1.40885722],[629.51,0.77732587]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456319437,[[627.44,2.95596531],[626.82,1.18623632],[626.57,1.18617821],[626.45,1.18617821],[626.24,1.60776883]],[[628.96,0.25775745],[629.05,1.17404768],[629.17,1.17404768],[629.39,1.40885722],[629.73,2.39694995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456319640,[[627.45,2.95596531],[626.82,1.18623632],[626.57,0.81130426],[626.56,1.18617821],[626.44,1.18617821]],[[628.95,0.25775745],[629.04,1.17404768],[629.05,0.79338676],[629.16,1.17404768],[629.38,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456319834,[[627.46,2.95596531],[626.83,1.18623632],[626.73,0.81281729],[626.58,1.18617821],[626.57,0.81130426]],[[628.94,0.25775745],[628.99,1.17404768],[629.05,0.79338676],[629.11,1.17404768],[629.31,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456320041,[[627.47,2.95596531],[626.81,1.18623632],[626.57,1.18617821],[626.48,0.65221173],[626.46,1.18617821]],[[628.93,0.25775745],[628.98,1.17404768],[629.09,1.17404768],[629.3,1.40885722],[629.43,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456320240,[[627.48,2.95596531],[626.85,1.18623632],[626.81,0.77717693],[626.6,1.18617821],[626.49,1.18617821]],[[628.92,0.25775745],[628.98,0.80297401],[629.0,1.17404768],[629.11,1.17404768],[629.32,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456320436,[[626.81,0.77717693]],[[629.32,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456320437,[[627.49,2.95596531],[627.45,0.8040887],[626.86,1.18623632],[626.82,0.78020251],[626.81,0.77717693]],[[628.91,0.25775745],[629.01,1.17404768],[629.12,1.17404768],[629.33,1.40885722],[629.46,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456320740,[[627.5,2.95596531],[627.45,0.8040887],[626.86,1.18623632],[626.82,0.78020251],[626.81,0.77717693]],[[628.9,0.25775745],[628.91,0.80273515],[629.01,1.17404768],[629.13,1.17404768],[629.33,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456321035,[[627.51,2.95596531],[626.85,1.18623632],[626.82,0.78020251],[626.81,0.77717693],[626.61,1.18617821]],[[628.89,0.25775745],[629.01,1.17404768],[629.14,1.17404768],[629.33,1.40885722],[629.48,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456321233,[[627.52,2.95596531],[626.87,1.18623632],[626.63,1.18617821],[626.52,1.18617821],[626.5,0.65218265]],[[628.88,0.25777707],[629.01,1.97662359],[629.13,1.17404768],[629.33,1.40885722],[629.46,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456321437,[[627.53,2.95596531],[626.87,1.18623632],[626.63,1.18617821],[626.52,1.18617821],[626.33,4.64984405]],[[628.87,0.25777707],[629.01,1.97662359],[629.13,1.17404768],[629.33,1.40885722],[629.46,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456321639,[[627.54,2.95596531],[627.45,0.78386506],[626.87,1.97846155],[626.63,1.18617821],[626.52,1.18617821]],[[628.86,0.25777707],[629.0,1.17404768],[629.01,0.80257591],[629.12,1.17404768],[629.32,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456321839,[[627.55,2.95596531],[627.45,0.78386506],[626.89,1.18623632],[626.87,0.79222523],[626.64,1.18617821]],[[628.85,0.25777707],[629.01,0.80257591],[629.04,1.17404768],[629.15,1.17404768],[629.35,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456322139,[[627.56,2.95596531],[626.89,1.18623632],[626.87,0.79222523],[626.64,1.18617821],[626.53,1.83836086]],[[628.84,0.25777707],[629.07,1.17404768],[629.18,1.17404768],[629.39,1.40885722],[629.52,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456322340,[[626.87,0.79222523]],[[629.18,1.17404768],[629.39,1.40885722],[629.52,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456322341,[[627.57,2.95596531],[626.9,1.18623632],[626.87,0.79222523],[626.65,1.18617821],[626.54,1.83836086]],[[628.83,0.25777707],[629.06,1.17404768],[629.18,1.17404768],[629.39,1.40885722],[629.52,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456322541,[[627.58,2.95596531],[626.89,1.18623632],[626.65,1.18617821],[626.53,1.18617821],[626.38,3.9976614]],[[628.82,0.25777707],[628.83,0.77940631],[629.05,1.17404768],[629.17,1.17404768],[629.18,0.78115796]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456322744,[[627.59,1.33293914],[626.9,1.18623632],[626.89,0.79652474],[626.65,1.18617821],[626.54,1.18617821]],[[628.82,0.25777707],[629.06,1.17404768],[629.18,1.95520564],[629.39,1.40885722],[629.52,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456322943,[[627.6,1.01439136],[626.92,1.18623632],[626.68,1.18617821],[626.57,1.18617821],[626.4,0.65215356]],[[628.81,0.25777707],[628.82,0.8009835],[629.04,1.17404768],[629.15,1.17404768],[629.18,0.78115796]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456323138,[[627.61,1.01439136],[626.91,1.18623632],[626.68,1.18617821],[626.56,1.18617821],[626.39,0.78601482]],[[628.81,0.25777707],[629.06,1.17404768],[629.17,1.17404768],[629.37,1.40885722],[629.5,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456323342,[[627.62,1.01439136],[627.53,0.81571331],[626.92,1.18623632],[626.9,0.78466127],[626.68,1.18617821]],[[628.8,0.25777707],[628.81,0.81133418],[629.05,1.17404768],[629.16,1.17404768],[629.37,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456323541,[[627.63,1.01439136],[626.9,0.78466127],[626.88,1.18623632],[626.62,1.18617821],[626.49,1.18617821]],[[628.8,0.25777707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456323542,[[627.63,1.01439136],[626.9,0.78466127],[626.88,1.18623632],[626.62,1.18617821],[626.49,1.18617821]],[[628.8,0.25777707],[629.12,1.17404768],[629.24,1.17404768],[629.47,1.40885722],[629.6,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456323744,[[626.9,0.78466127],[626.88,1.18623632],[626.62,1.18617821],[626.49,1.18617821]],[[628.8,0.25777707],[629.12,1.17404768],[629.24,1.17404768],[629.47,1.40885722],[629.6,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456323745,[[627.64,1.01439136],[626.88,1.18623632],[626.62,1.18617821],[626.5,1.18617821],[626.28,6.07322881]],[[628.79,0.25777707],[628.8,0.78802215],[629.12,1.17404768],[629.25,1.17404768],[629.43,0.79367476]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456323944,[[627.65,1.01439136],[626.89,1.18623632],[626.88,0.78539488],[626.63,1.18617821],[626.51,1.18617821]],[[628.79,0.25777707],[629.12,1.17404768],[629.24,1.17404768],[629.43,0.79367476],[629.46,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456324142,[[626.89,1.18623632],[626.88,0.78539488],[626.63,1.18617821],[626.51,1.18617821],[626.3,4.64981496]],[[629.43,0.79367476]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456324143,[[626.89,1.18623632],[626.88,0.78539488],[626.63,1.18617821],[626.51,1.18617821],[626.3,4.64981496]],[[628.78,0.25777707],[629.14,1.17404768],[629.27,1.17404768],[629.43,0.79367476],[629.49,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456324343,[[626.9,4.03741059],[626.89,1.18623632],[626.88,0.78539488],[626.63,1.18617821],[626.51,1.18617821]],[[628.77,0.25777707],[629.14,1.17404768],[629.26,1.17404768],[629.48,1.40885722],[629.83,2.39694995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456324638,[[626.91,4.03739786],[626.88,1.9716312],[626.62,1.18617821],[626.5,1.18617821],[626.32,3.9976614]],[[628.76,0.25777707],[628.77,0.79693895],[629.13,1.17404768],[629.14,0.80482076],[629.26,1.17404768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456324945,[[626.88,1.9716312]],[[629.14,0.80482076]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456324946,[[626.92,4.03739161],[626.88,0.78539488],[626.87,1.18623632],[626.61,1.18617821],[626.49,1.18617821]],[[628.75,0.25800303],[629.12,1.17404768],[629.14,0.80482076],[629.24,1.17404768],[629.46,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456325140,[[626.93,4.03738635],[626.86,1.18623632],[626.6,1.18617821],[626.48,1.18617821],[626.34,3.9976614]],[[629.11,0.25800556],[629.12,1.17404768],[629.25,1.17404768],[629.47,1.40885722],[630.14,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456325445,[[626.94,2.94723284],[626.93,0.7975372],[626.86,1.9649436],[626.6,1.18617821],[626.48,1.18617821]],[[629.1,0.25802098],[629.11,0.79781471],[629.13,1.17404768],[629.25,1.17404768],[629.47,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456328040,[[627.06,2.94579218],[627.03,0.79741001],[626.91,0.80773949],[626.84,1.18623632],[626.58,1.18617821]],[[628.98,0.25810047],[629.19,1.17404768],[629.31,1.17404768],[629.53,1.40885722],[629.67,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456328243,[[627.07,2.94579218],[627.03,0.79741001],[626.91,0.80773949],[626.84,1.18623632],[626.58,1.18617821]],[[629.19,1.17404768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456328244,[[627.07,2.94579218],[627.03,0.79741001],[626.91,0.80773949],[626.84,1.18623632],[626.58,1.18617821]],[[628.97,0.25810047],[629.19,0.78298272],[629.2,1.17404768],[629.32,1.17404768],[629.55,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456328543,[[627.08,2.94579218],[627.03,0.79741001],[626.91,0.80773949],[626.86,1.18623632],[626.61,1.18617821]],[[628.96,0.25805593],[629.14,1.17404768],[629.26,1.17404768],[629.47,1.40885722],[629.6,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456328749,[[627.09,2.94579218],[627.03,0.79741001],[626.91,0.80773949],[626.84,1.18623632],[626.6,1.18617821]],[[628.95,0.25805593],[629.13,1.17404768],[629.2,0.80686385],[629.25,1.17404768],[629.46,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456328950,[[627.1,2.94579218],[627.03,0.79741001],[626.91,0.80773949],[626.86,1.18623632],[626.61,1.18617821]],[[628.94,0.25805593],[629.15,1.17404768],[629.2,0.80686385],[629.27,1.17404768],[629.48,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456329251,[[627.11,2.94579218],[627.03,0.79741001],[626.91,0.80773949],[626.83,1.18623632],[626.56,1.18617821]],[[628.93,0.25805593],[629.22,1.17404768],[629.34,1.17404768],[629.57,1.40885722],[629.71,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456329543,[[627.12,2.94579218],[627.03,0.79741001],[626.91,0.80773949],[626.82,1.18623632],[626.56,1.18617821]],[[628.93,0.25805593],[629.34,1.17404768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456329544,[[627.12,2.94579218],[627.03,0.79741001],[626.91,0.80773949],[626.82,1.18623632],[626.56,1.18617821]],[[628.92,0.25805593],[628.93,0.80264485],[629.21,1.17404768],[629.34,1.17404768],[629.56,2.18977024]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456329847,[[627.13,2.94579218],[627.03,0.79741001],[626.91,0.80773949],[626.82,1.18623632],[626.56,1.18617821]],[[628.92,0.25805593],[629.21,1.17404768],[629.34,1.17404768],[629.56,2.18977024],[630.98,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456330043,[[627.14,2.62730594],[627.13,0.31848624],[627.03,0.79741001],[626.91,0.80773949],[626.82,1.18623632]],[[628.91,0.25805593],[628.92,0.77641084],[629.21,1.17404768],[629.34,1.17404768],[629.55,0.81311361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456330243,[[627.03,0.79741001],[626.91,0.80773949],[626.82,1.18623632]],[[628.91,0.25805593],[628.92,0.77641084],[629.21,1.17404768],[629.34,1.17404768],[629.55,0.81311361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456330244,[[627.15,2.94579218],[627.03,0.79741001],[626.91,0.80773949],[626.82,1.18623632],[626.55,1.18617821]],[[628.91,0.25805593],[629.21,1.17404768],[629.33,1.17404768],[629.55,0.81311361],[629.69,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456330448,[[627.16,2.94579218],[627.03,0.79741001],[626.91,0.80773949],[626.82,1.18623632],[626.56,1.18617821]],[[628.9,0.25805593],[629.21,1.17404768],[629.34,1.17404768],[629.55,0.81311361],[629.56,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456330743,[[627.17,2.94579218],[627.03,0.79741001],[626.91,0.80773949],[626.82,1.18623632],[626.56,1.18617821]],[[628.89,0.25805593],[629.21,1.95061775],[629.34,1.17404768],[629.55,0.81311361],[629.56,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456330942,[[627.18,2.94579218],[627.03,0.79741001],[626.91,0.80773949],[626.82,1.18623632],[626.56,1.18617821]],[[628.88,0.25805593],[628.89,0.80117128],[629.21,1.95061775],[629.34,1.17404768],[629.55,0.81311361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456331143,[[627.19,2.94579218],[627.03,0.79741001],[626.91,0.80773949],[626.82,1.18623632],[626.56,1.18617821]],[[628.88,0.25805593],[629.21,1.95061775],[629.34,1.17404768],[629.55,0.81311361],[630.25,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456331342,[[627.2,2.94579218],[627.03,0.79741001],[626.91,0.80773949],[626.81,1.18623632],[626.55,1.18617821]],[[628.88,0.25805593],[629.21,1.95061775],[629.34,1.17404768],[629.55,0.81311361],[630.25,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456331343,[[627.2,2.94579218],[627.03,0.79741001],[626.91,0.80773949],[626.81,1.18623632],[626.55,1.18617821]],[[628.87,0.25805593],[628.88,0.81390976],[629.21,0.77657007],[629.22,1.17404768],[629.34,1.17404768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456331546,[[627.21,2.94579218],[627.03,0.79741001],[626.91,0.80773949],[626.81,1.18623632],[626.55,1.18617821]],[[628.87,0.25805593],[629.22,1.17404768],[629.34,1.17404768],[629.71,2.39701402],[634.81,16.00068635]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456331749,[[627.22,2.94579218],[627.03,0.79741001],[626.91,0.80773949],[626.81,1.18623632],[626.55,1.18617821]],[[628.87,0.81375053],[629.22,1.17404768],[629.34,1.17404768],[629.5,0.80300243],[629.71,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456331943,[[627.03,0.79741001],[626.91,0.80773949],[626.81,1.18623632],[626.55,1.18617821]],[[628.87,0.81375053],[629.22,1.17404768],[629.34,1.17404768],[629.5,0.80300243],[629.71,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456331944,[[627.23,2.94579218],[627.03,0.79741001],[626.91,0.80773949],[626.81,1.18623632],[626.55,1.18617821]],[[628.86,0.25805421],[629.22,1.17404768],[629.35,1.17404768],[629.5,0.80300243],[629.71,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456332146,[[627.24,2.94579218],[627.23,0.78508893],[627.03,0.79741001],[626.91,0.80773949],[626.81,1.18623632]],[[628.85,0.25808048],[628.87,0.81096399],[629.22,1.17404768],[629.35,1.17404768],[629.5,0.80300243]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456332342,[[627.25,2.94579218],[627.03,0.79741001],[626.91,0.80773949],[626.8,1.18623632],[626.52,1.18617821]],[[628.86,0.25808048],[629.21,1.17404768],[629.33,1.17404768],[629.5,0.80300243],[629.55,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456332549,[[627.26,2.94579218],[627.25,0.80817744],[627.03,0.79741001],[626.91,0.80773949],[626.78,1.18623632]],[[628.85,0.25808048],[629.21,1.17404768],[629.33,1.17404768],[629.48,0.81550208],[629.5,0.80300243]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456332746,[[627.27,2.94579218],[626.91,0.80773949],[626.78,1.18623632],[626.4,4.21772127],[625.12,2.42178051]],[[628.84,0.25808048],[629.21,1.17404768],[629.33,1.17404768],[629.48,0.81550208],[629.5,0.80300243]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456332946,[[627.28,2.94579218],[626.91,1.18623632],[626.74,1.18617821],[626.66,1.18617821],[626.54,1.42341385]],[[628.83,0.25808048],[628.87,1.17404768],[628.95,1.17404768],[629.09,1.40885722],[629.18,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456333144,[[627.29,2.94579218],[627.28,0.78842927],[626.91,1.18623632],[626.75,1.18617821],[626.67,1.18617821]],[[628.82,0.25808048],[628.83,0.81318959],[628.87,1.17404768],[628.95,1.17404768],[629.09,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456333349,[[627.3,2.94579218],[626.92,1.18623632],[626.75,1.18617821],[626.68,1.18617821],[626.66,0.65220256]],[[628.81,0.25808048],[628.89,1.17404768],[628.97,1.17404768],[629.11,1.40885722],[629.2,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456333545,[[627.31,2.94579218],[626.93,1.18623632],[626.77,1.18617821],[626.69,1.18617821],[626.55,2.3789169]],[[628.91,1.17404768],[628.99,1.17404768],[629.13,1.40885722],[629.21,2.39701402],[629.35,2.39694995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456333844,[[627.32,2.94579218],[627.3,0.80347654],[626.93,1.18623632],[626.76,1.18617821],[626.69,1.18617821]],[[628.91,1.17404768],[628.97,0.78349312],[628.98,1.17404768],[629.12,1.40885722],[629.21,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456334053,[[627.33,2.94579218],[626.94,1.18623632],[626.77,1.18617821],[626.7,1.18617821],[626.57,3.98704611]],[[628.91,1.17404768],[628.97,0.78349312],[628.98,1.17404768],[629.12,1.40885722],[629.21,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456334249,[[627.34,2.94579218],[626.94,1.18623632],[626.77,1.18617821],[626.7,1.18617821],[626.66,0.65220019]],[[628.9,0.25810698],[628.91,1.17404768],[628.98,1.17404768],[629.12,1.40885722],[629.21,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456334552,[[627.35,2.94579218],[626.92,1.18623632],[626.76,1.18617821],[626.68,1.18617821],[626.66,0.65220019]],[[628.9,0.25810698],[628.91,1.98811304],[628.98,1.17404768],[629.12,1.40885722],[629.21,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456334749,[[627.36,2.94579218],[627.34,0.78906619],[626.92,1.18623632],[626.76,1.18617821],[626.71,0.79559463]],[[628.89,0.25810698],[628.91,1.98811304],[628.98,1.17404768],[629.12,1.40885722],[629.21,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456334947,[[627.37,2.94579218],[626.91,1.18623632],[626.75,1.18617821],[626.71,0.79559463],[626.69,0.65220019]],[[628.88,0.25810698],[628.91,1.98811304],[628.99,1.17404768],[629.13,1.40885722],[629.22,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456335147,[[627.38,2.94579218],[626.92,1.18623632],[626.75,1.18617821],[626.68,0.65220019],[626.62,3.98704611]],[[628.87,0.25810698],[628.91,0.81406536],[628.93,1.17404768],[629.01,1.17404768],[629.15,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456335351,[[627.39,2.94579218],[627.38,0.80045116],[626.91,1.18623632],[626.75,0.79360425],[626.74,1.18617821]],[[628.86,0.25810698],[628.91,1.17404768],[628.99,1.17404768],[629.14,1.40885722],[629.23,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456335551,[[627.4,2.94579218],[626.92,1.18623632],[626.75,0.79360425],[626.74,1.18617821],[626.67,1.83836072]],[[628.85,0.25811984],[628.91,0.80475038],[628.92,1.17404768],[629.0,1.17404768],[629.15,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456335854,[[626.75,0.79360425]],[[628.85,0.25811984],[628.91,0.80475038],[628.92,1.17404768],[629.0,1.17404768],[629.15,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456335855,[[627.41,2.94579218],[626.9,1.18623632],[626.75,0.79360425],[626.73,1.18617821],[626.68,0.65218251]],[[628.84,0.25811984],[628.91,1.17404768],[628.99,1.17404768],[629.14,1.40885722],[629.23,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456336048,[[626.9,1.18623632],[626.75,0.79360425],[626.73,1.18617821],[626.68,0.65218251]],[[628.84,0.25811984],[628.91,1.17404768],[628.99,1.17404768],[629.14,1.40885722],[629.23,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456336049,[[627.42,2.94579218],[626.91,1.18623632],[626.74,1.18617821],[626.66,5.17322432],[625.46,1.64062418]],[[628.91,1.97163269],[628.99,1.17404768],[629.13,1.40885722],[629.22,2.39701402],[629.37,2.39694995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456336247,[[626.91,1.18623632],[626.74,1.18617821],[626.66,5.17322432]],[[628.91,1.97163269],[628.99,1.17404768],[629.13,1.40885722],[629.22,2.39701402],[629.37,2.39694995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456336248,[[627.43,2.94579218],[626.91,1.18623632],[626.74,1.18617821],[626.67,3.68374051],[626.66,1.18617821]],[[628.9,1.43215608],[628.91,0.79758501],[628.98,1.17404768],[629.12,1.40885722],[629.21,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456336554,[[627.44,2.94579218],[627.43,0.77826681],[626.91,0.79809171],[626.84,1.18623632],[626.68,0.65219745]],[[628.89,0.2581084],[628.96,1.17404768],[629.06,1.17404768],[629.23,1.40885722],[629.33,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456336749,[[627.45,2.94579218],[626.84,1.18623632],[626.66,0.65219745],[626.64,1.18617821],[626.39,0.95552522]],[[628.88,0.2581084],[628.96,1.17404768],[629.05,1.17404768],[629.22,1.40885722],[629.33,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456336956,[[627.46,2.62730594],[627.44,0.79904713],[626.84,0.8077255],[626.81,1.18623632],[626.61,1.18617821]],[[628.87,0.2581084],[628.96,0.79880827],[628.97,1.17404768],[629.07,1.17404768],[629.24,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456337251,[[627.47,2.94581718],[626.82,1.18623632],[626.61,1.18617821],[626.52,0.65219745],[626.4,3.9924585]],[[628.86,0.2581084],[628.93,1.17404768],[629.03,1.17404768],[629.2,1.40885722],[629.31,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456337456,[[627.48,2.94581718],[626.82,1.18623632],[626.61,1.18617821],[626.52,1.18617821],[626.41,4.64465595]],[[628.85,0.2581084],[628.93,1.17404768],[629.03,1.17404768],[629.21,1.40885722],[629.31,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456337653,[[627.49,2.94581718],[626.82,0.80692932],[626.81,1.18623632],[626.6,1.18617821],[626.51,1.18617821]],[[628.84,0.2581084],[628.93,1.95557883],[629.03,1.17404768],[629.21,1.40885722],[629.32,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456337951,[[626.81,1.18623632],[626.51,1.18617821]],[[628.93,1.95557883],[629.03,1.17404768],[629.21,1.40885722],[629.32,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456337952,[[627.5,2.94581718],[626.81,1.18623632],[626.61,1.18617821],[626.51,1.18617821],[626.43,4.64465595]],[[628.83,0.2581084],[628.93,0.78153115],[628.94,1.17404768],[629.03,1.17404768],[629.21,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456338154,[[627.51,2.94581718],[626.84,1.18623632],[626.82,0.79767716],[626.81,0.77906299],[626.64,1.18617821]],[[628.82,0.2581084],[628.9,1.17404768],[629.0,1.17404768],[629.18,1.40885722],[629.29,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456338349,[[627.52,2.95180533],[626.82,1.98391348],[626.61,1.18617821],[626.55,0.65219745],[626.52,1.18617821]],[[628.81,0.2581084],[628.88,1.17404768],[628.98,1.17404768],[629.15,1.40885722],[629.26,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456338554,[[626.82,1.98391348],[626.61,1.18617821],[626.52,1.18617821]],[[628.88,1.17404768],[628.98,1.17404768],[629.15,1.40885722],[629.26,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456338555,[[627.53,1.32901352],[626.82,2.77428224],[626.61,1.18617821],[626.53,0.65219745],[626.52,1.18617821]],[[628.8,0.2581084],[628.88,1.17404768],[628.98,1.17404768],[629.15,1.40885722],[629.26,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456338750,[[627.38,0.8059739],[626.82,2.77428224],[626.61,1.18617821],[626.52,1.18617821],[624.68,4.84356102]],[[628.79,0.2581084],[628.88,1.17404768],[628.98,1.17404768],[629.15,1.40885722],[629.26,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456339054,[[627.39,2.95589892],[626.82,1.58804592],[626.65,1.18623632],[626.4,1.18617821],[626.29,1.18617821]],[[628.78,0.2581084],[628.87,1.17404768],[628.98,1.17404768],[629.19,1.40885722],[629.32,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456339254,[[626.82,1.58804592],[626.65,1.18623632],[626.45,1.18617821],[626.4,1.42341385],[626.33,1.18617821]],[[628.62,1.17404768],[628.72,1.17404768],[628.77,0.25830616],[628.78,1.66268514],[628.87,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456339549,[[626.83,2.95959307],[626.82,0.79036876],[626.63,1.18623632],[626.42,1.18617821],[626.33,1.18617821]],[[628.78,1.66268514],[628.87,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456339550,[[626.83,2.95959307],[626.82,0.79036876],[626.63,1.18623632],[626.42,1.18617821],[626.33,1.18617821]],[[628.59,1.17404768],[628.61,0.25830616],[628.69,1.17404768],[628.78,1.66268514],[628.87,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456339753,[[626.84,2.95959307],[626.82,0.79036876],[626.6,1.18623632],[626.39,1.18617821],[626.32,1.66334078]],[[628.57,1.17404768],[628.58,0.25830616],[628.67,1.17404768],[628.78,1.66268514],[628.84,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456339950,[[626.85,2.95959307],[626.82,0.79036876],[626.59,1.18623632],[626.39,1.18617821],[626.33,0.65235905]],[[628.56,0.25830616],[628.57,1.95978975],[628.66,1.17404768],[628.78,1.66268514],[628.84,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456340155,[[626.82,0.79036876],[626.59,1.18623632],[626.39,1.18617821],[626.33,0.65235905]],[[628.56,0.25830616],[628.57,1.95978975],[628.66,1.17404768],[628.78,1.66268514],[628.84,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456340156,[[626.86,2.95959307],[626.61,1.18623632],[626.4,1.18617821],[626.33,0.65235905],[626.31,1.18617821]],[[628.55,0.25830616],[628.56,1.17404768],[628.57,0.78574207],[628.65,1.17404768],[628.78,1.66268514]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456340452,[[626.87,2.96227853],[626.61,0.80772532],[626.56,1.18623632],[626.36,1.18617821],[626.32,2.31569983]],[[628.51,1.17404768],[628.54,0.25830616],[628.57,0.78574207],[628.6,1.17404768],[628.77,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456340751,[[626.88,2.96227853],[626.58,1.18623632],[626.39,1.18617821],[626.33,0.65235905],[626.32,2.61926629]],[[628.48,1.17404768],[628.5,0.25830616],[628.57,1.17404768],[628.73,1.40885722],[628.83,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456340957,[[626.89,2.96227853],[626.87,0.80541549],[626.58,1.18623632],[626.39,1.18617821],[626.33,0.65235905]],[[628.47,0.25830616],[628.48,1.17404768],[628.57,1.17404768],[628.73,1.40885722],[628.78,2.44388719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456341150,[[626.9,2.96227853],[626.63,1.18623632],[626.46,1.18617821],[626.39,1.18617821],[626.33,0.65235905]],[[628.78,2.44388719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456341151,[[626.9,2.96227853],[626.63,1.18623632],[626.46,1.18617821],[626.39,1.18617821],[626.33,0.65235905]],[[628.36,1.17404768],[628.44,1.17404768],[628.46,0.25830616],[628.58,1.40885722],[628.67,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456341348,[[626.63,1.18623632],[626.46,1.18617821],[626.39,1.18617821],[626.33,0.65235905]],[[628.36,1.17404768],[628.44,1.17404768],[628.46,0.25830616],[628.58,1.40885722],[628.67,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456341349,[[626.91,2.96227853],[626.61,1.18623632],[626.44,1.18617821],[626.33,5.83755674],[626.32,1.66334078]],[[628.31,1.17404768],[628.35,0.25830616],[628.36,0.8035039],[628.42,1.17404768],[628.54,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456341550,[[626.92,2.96227853],[626.91,0.77960906],[626.59,1.18623632],[626.42,1.18617821],[626.34,5.83755674]],[[628.3,0.25830616],[628.32,1.17404768],[628.36,0.8035039],[628.4,1.17404768],[628.55,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456341751,[[626.93,2.96227853],[626.91,0.77960906],[626.6,1.18623632],[626.43,1.18617821],[626.35,5.83755674]],[[628.29,0.25830616],[628.33,1.17404768],[628.36,0.8035039],[628.41,1.17404768],[628.55,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456341954,[[626.94,2.96227853],[626.59,1.18623632],[626.42,1.18617821],[626.36,4.65137853],[626.34,1.18617821]],[[628.28,0.25830616],[628.33,1.17404768],[628.41,1.17404768],[628.55,1.40885722],[628.77,2.39694995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456342152,[[626.95,2.96227853],[626.62,1.18623632],[626.6,0.80724743],[626.45,1.18617821],[626.37,5.83755674]],[[628.33,1.17404768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456342153,[[626.95,2.96227853],[626.62,1.18623632],[626.6,0.80724743],[626.45,1.18617821],[626.37,5.83755674]],[[628.27,0.25830616],[628.3,1.17404768],[628.33,0.81210605],[628.38,1.17404768],[628.52,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456342355,[[626.96,2.96227853],[626.61,1.18623632],[626.44,1.18617821],[626.38,4.65137853],[626.36,1.18617821]],[[628.26,0.25830616],[628.29,1.17404768],[628.33,0.81210605],[628.37,1.17404768],[628.51,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456342657,[[626.97,2.96227853],[626.59,1.18623632],[626.42,1.18617821],[626.39,4.65137853],[626.35,1.18617821]],[[628.25,0.25830616],[628.27,1.17404768],[628.33,0.81210605],[628.34,1.17404768],[628.49,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456342857,[[626.98,2.96227853],[626.96,0.77831533],[626.59,1.18623632],[626.42,1.18617821],[626.4,4.65153061]],[[628.24,0.25840215],[628.27,1.17404768],[628.35,1.17404768],[628.49,1.40885722],[628.58,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456343060,[[626.99,2.96227853],[626.59,1.18623632],[626.42,1.18617821],[626.41,4.65153061],[625.08,1.64627912]],[[628.23,0.25840215],[628.27,1.96431258],[628.35,1.17404768],[628.49,1.40885722],[628.58,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456343256,[[627.0,2.96227853],[626.61,1.18623632],[626.44,1.18617821],[626.42,0.65251113],[626.36,1.18617821]],[[628.22,0.25840215],[628.25,1.17404768],[628.27,0.7902649],[628.33,1.17404768],[628.48,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456343456,[[627.01,2.96227853],[627.0,0.78421045],[626.6,1.18623632],[626.43,1.18617821],[626.37,0.79122087]],[[628.21,0.25840215],[628.24,1.17404768],[628.32,1.17404768],[628.47,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456343457,[[627.01,2.96227853],[627.0,0.78421045],[626.6,1.18623632],[626.43,1.18617821],[626.37,0.79122087]],[[628.21,0.25840215],[628.24,1.17404768],[628.32,1.17404768],[628.47,1.40885722],[630.04,6.78993385]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456343757,[[627.02,2.96705106],[626.6,1.18623632],[626.44,1.18617821],[626.36,1.83868934],[626.35,3.99911367]],[[628.2,0.25840215],[628.22,0.81344707],[628.25,1.17404768],[628.33,1.17404768],[628.47,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456344059,[[627.03,2.96705106],[627.01,0.80659598],[626.62,1.18623632],[626.6,0.7810239],[626.45,1.18617821]],[[628.19,0.25840215],[628.25,0.81257077],[628.26,1.17404768],[628.34,1.17404768],[628.49,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456344258,[[627.04,2.96705106],[626.6,1.18623632],[626.43,1.18617821],[626.38,0.65251113],[626.35,1.18617821]],[[628.18,0.25840215],[628.22,1.17404768],[628.3,1.17404768],[628.44,1.40885722],[628.53,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456344452,[[627.05,2.96705106],[627.04,0.778395],[626.6,1.18623632],[626.43,1.18617821],[626.41,0.79384977]],[[628.17,0.25840215],[628.18,0.79504473],[628.22,1.17404768],[628.3,1.17404768],[628.44,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456344658,[[627.06,2.96705106],[626.61,1.18623632],[626.44,1.18617821],[626.41,0.79384977],[626.36,5.83780301]],[[628.16,0.25840215],[628.22,1.17404768],[628.3,1.17404768],[628.45,1.40885722],[629.14,1.51077042]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456344858,[[626.36,5.83780301]],[[628.16,0.25840215],[628.22,1.17404768],[628.3,1.17404768],[628.45,1.40885722],[629.14,1.51077042]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456344859,[[627.07,2.96705106],[626.47,1.18623632],[626.23,1.18617821],[626.11,1.18617821],[625.91,1.42341385]],[[628.15,0.25840215],[628.22,0.79767364],[628.44,1.17404768],[628.55,1.17404768],[628.76,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456345160,[[625.91,1.42341385]],[[628.15,0.25840215],[628.22,0.79767364],[628.44,1.17404768],[628.55,1.17404768],[628.76,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456345161,[[627.08,2.96705106],[626.45,1.18623632],[626.32,2.44627661],[626.19,1.18617821],[626.07,1.18617821]],[[628.14,0.25840215],[628.5,1.17404768],[628.62,1.17404768],[628.84,1.40885722],[628.98,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456345351,[[626.32,2.44627661]],[[628.62,1.17404768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456345352,[[627.09,2.96705106],[627.07,0.79671767],[626.51,1.18623632],[626.44,0.78341382],[626.32,2.44627661]],[[628.13,0.25840215],[628.15,0.77935096],[628.62,1.17404768],[628.72,1.17404768],[628.95,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456345552,[[627.1,2.96705106],[626.56,1.18623632],[626.44,0.78341382],[626.32,2.44627661],[626.28,1.18617821]],[[628.12,0.25840215],[628.63,1.17404768],[628.78,1.95524973],[629.01,1.40885722],[629.15,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456345752,[[627.11,2.96705106],[626.59,1.18623632],[626.44,0.78341382],[626.32,1.66334078]],[[628.78,1.95524973]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456345753,[[627.11,2.96705106],[626.59,1.18623632],[626.44,0.78341382],[626.32,1.66334078],[626.31,1.18617821]],[[628.11,0.25840215],[628.68,1.17404768],[628.78,0.78120205],[628.81,1.17404768],[628.85,1.66319504]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456345960,[[627.12,2.96705106],[626.59,1.18623632],[626.32,2.84951899],[625.96,5.43658137],[624.13,4.95770274]],[[628.1,0.25840215],[628.68,1.17404768],[628.81,1.17404768],[628.85,1.66319504],[630.01,1.51109393]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456346253,[[627.13,2.96705106],[627.12,0.81600105],[626.61,1.18623632],[626.59,0.81193936],[626.33,1.18617821]],[[628.09,0.25840215],[628.12,0.78533929],[628.68,1.95213964],[628.81,1.17404768],[628.85,1.66319504]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456346457,[[627.12,0.81600105],[626.61,1.18623632],[626.59,0.81193936],[626.33,1.18617821]],[[628.09,0.25840215],[628.12,0.78533929],[628.68,1.95213964],[628.81,1.17404768],[628.85,1.66319504]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456346458,[[627.14,2.96705106],[626.61,1.18623632],[626.34,1.18617821],[625.84,2.42189916],[625.62,2.42178051]],[[628.08,0.25853754],[628.68,1.95213964],[628.81,1.17404768],[628.85,1.66319504],[629.19,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456346657,[[627.15,2.96705106],[626.62,1.18623632],[626.5,0.7799237],[626.34,1.18617821],[626.22,0.65232081]],[[628.67,0.25853754],[628.68,0.77809196],[628.69,1.17404768],[628.82,1.17404768],[628.85,1.66319504]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456346853,[[627.16,2.96705106],[626.61,1.18623632],[626.5,0.7799237],[626.34,1.18617821],[624.18,1.64697573]],[[628.68,0.77809196],[628.69,1.17404768],[628.81,1.17404768],[628.85,1.66319504],[629.75,3.90852716]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456347056,[[624.18,1.64697573]],[[628.85,1.66319504],[629.75,3.90852716]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456347057,[[627.17,2.6484251],[626.63,1.18623632],[626.36,1.18617821],[626.23,1.18617821],[626.0,1.42341385]],[[628.67,1.43262786],[628.8,1.17404768],[628.85,1.66319504],[629.03,1.40885722],[629.17,2.39701402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456347256,[[627.16,0.78979918],[626.62,1.18623632],[626.53,0.79545369],[626.35,1.18617821],[626.22,1.18617821]],[[628.66,1.43262786],[628.68,0.80612557],[628.79,1.17404768],[628.85,1.66319504],[629.02,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456347457,[[627.17,2.96998701],[626.62,1.18623632],[626.53,0.79545369],[626.35,1.18617821],[626.22,1.18617821]],[[628.65,0.25858018],[628.66,1.17404768],[628.68,0.80612557],[628.79,1.17404768],[628.85,1.66319504]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456347651,[[627.18,2.96998701],[627.17,0.81313397],[626.61,1.18623632],[626.54,0.80397527],[626.53,0.79545369]],[[628.65,0.25858018],[628.68,1.98017325],[628.81,1.17404768],[628.85,1.66319504],[629.05,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456347853,[[627.19,2.96998701],[626.57,1.18623632],[626.28,1.18617821],[626.15,1.18617821],[625.91,1.42341385]],[[628.64,0.25858018],[628.66,1.17404768],[628.68,0.80612557],[628.8,1.17404768],[628.85,1.66319504]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456348059,[[627.2,2.97014222],[627.18,0.81209864],[626.58,1.18623632],[626.55,0.78231293],[626.29,1.18617821]],[[628.66,1.17404768],[628.68,0.80612557],[628.8,1.17404768],[628.85,1.66319504]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456348060,[[627.2,2.97014222],[627.18,0.81209864],[626.58,1.18623632],[626.55,0.78231293],[626.29,1.18617821]],[[628.63,0.25858018],[628.66,1.17404768],[628.68,0.80612557],[628.8,1.17404768],[628.85,1.66319504]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456348262,[[627.21,2.97014222],[627.18,0.81209864],[626.62,1.18623632],[626.55,0.78231293],[626.35,1.18617821]],[[628.6,1.17404768],[628.62,0.25858018],[628.68,0.80612557],[628.73,1.17404768],[628.85,1.66319504]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456348561,[[627.22,2.97014222],[627.18,0.81209864],[626.64,1.18623632],[626.55,0.78231293],[626.39,1.18617821]],[[628.56,1.17404768],[628.59,0.25858018],[628.68,1.98017325],[628.85,1.66319504],[628.9,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456348861,[[627.23,2.97071362],[626.66,1.18623632],[626.4,1.18617821],[626.28,1.18617821],[626.06,1.42341385]],[[628.55,0.25858018],[628.57,1.17404768],[628.69,1.17404768],[628.85,1.66319504],[628.91,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456349055,[[627.24,2.97071362],[626.68,1.18623632],[626.4,1.18617821],[626.32,2.47878434],[626.3,1.18617821]],[[628.54,0.25858018],[628.55,1.17404768],[628.67,1.17404768],[628.85,2.4615158],[628.89,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456349261,[[627.25,2.97071362],[626.68,1.18623632],[626.42,1.18617821],[626.32,2.47878434],[626.3,1.18617821]],[[628.54,1.43262786],[628.66,1.17404768],[628.85,2.4615158],[628.88,1.40885722],[629.53,1.51270482]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456349563,[[626.32,2.47878434]],[[628.54,1.43262786],[628.66,1.17404768],[628.85,2.4615158],[628.88,1.40885722],[629.53,1.51270482]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456349564,[[627.26,2.97071362],[626.67,1.18623632],[626.41,1.18617821],[626.32,2.47878434],[626.29,1.18617821]],[[628.53,0.25858018],[628.54,1.17404768],[628.66,1.17404768],[628.85,2.4615158],[628.88,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456349856,[[627.27,2.97071362],[627.25,0.81614732],[626.67,1.18623632],[626.62,0.79679488],[626.42,1.18617821]],[[628.53,1.04223451],[628.54,1.17404768],[628.66,1.17404768],[628.85,2.4615158],[628.88,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456350058,[[627.28,2.97071362],[627.25,0.81614732],[626.68,1.18623632],[626.62,0.79679488],[626.42,1.18617821]],[[628.52,0.25853351],[628.55,1.17404768],[628.67,1.17404768],[628.85,2.4615158],[628.89,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456350258,[[627.29,2.97071362],[626.68,1.18623632],[626.42,1.18617821],[626.1,4.01636765],[625.95,2.42189916]],[[628.51,0.25853351],[628.52,0.80961686],[628.54,1.17404768],[628.66,1.17404768],[628.85,2.4615158]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456350457,[[627.3,2.97071362],[627.28,0.80428101],[626.68,1.96487335],[626.43,1.18617821],[626.31,1.18617821]],[[628.51,0.25853351],[628.55,1.17404768],[628.67,1.17404768],[628.85,2.4615158],[628.89,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456350657,[[626.71,1.18623632],[626.68,0.77863703],[626.45,1.18617821],[626.33,1.18617821],[626.11,5.4397815]],[[628.5,0.25853351],[628.51,0.80555524],[628.57,1.17404768],[628.69,1.17404768],[628.85,2.4615158]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456350865,[[626.72,4.06166873],[626.71,1.18623632],[626.45,1.18617821],[626.33,1.18617821],[626.12,4.6686699]],[[628.5,0.25853351],[628.57,1.17404768],[628.69,1.17404768],[628.85,2.4615158],[631.31,6.78993385]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456351160,[[626.74,1.18623632],[626.73,4.06165574],[626.72,0.77951307],[626.48,1.18617821],[626.36,1.18617821]],[[628.49,0.25853351],[628.5,0.79974154],[628.6,1.17404768],[628.72,1.17404768],[628.85,0.79832076]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456351362,[[626.78,1.18623632],[626.75,4.06163028],[626.52,1.18617821],[626.4,1.18617821],[626.17,1.42341385]],[[628.49,0.25853351],[628.67,1.17404768],[628.79,1.17404768],[628.85,0.79832076],[629.02,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456351559,[[626.83,1.18623632],[626.79,4.06157937],[626.56,1.18617821],[626.52,0.79783019],[626.44,1.18617821]],[[628.48,0.25853351],[628.49,0.81558984],[628.73,1.17404768],[628.85,0.79832076],[628.86,1.17404768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456351856,[[626.84,4.06151574],[626.82,1.18623632],[626.56,1.18617821],[626.52,0.79783019],[626.49,1.6629831]],[[628.48,0.25853351],[628.73,1.17404768],[628.85,1.97236844],[629.08,1.40885722],[629.43,2.39694995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456352060,[[626.85,4.06143722],[626.84,0.81216533],[626.82,1.18623632],[626.56,1.18617821],[626.52,0.79783019]],[[628.48,0.80149362],[628.72,0.25853351],[628.73,1.17404768],[628.85,1.97236844],[629.08,1.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456352356,[[626.86,4.0614245],[626.52,0.79783019],[625.14,1.64860988],[624.44,4.76019967],[619.82,9.47079967]],[[628.47,0.25853351],[628.85,0.79832076],[631.57,6.78993385],[632.98,1.51369235],[634.25,2.27055164]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456352557,[[626.87,4.06140654],[626.85,0.81317847],[626.84,1.18703428],[626.52,0.79783019],[626.22,1.42444114]],[[628.75,1.18463198],[628.84,0.25853351],[628.87,1.18463198],[629.1,1.42155838],[629.46,2.41862364]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456352758,[[626.88,3.7687861],[626.84,1.18703428],[626.57,1.18703428],[626.45,1.18703428],[626.23,4.01541073]],[[628.74,0.25853351],[628.75,1.18463198],[628.87,1.18463198],[629.1,2.2341],[629.24,2.41862364]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456352956,[[626.89,3.76877338],[626.84,1.18703428],[626.58,1.18703428],[626.46,1.18703428],[626.23,1.42444114]],[[628.74,0.25853351],[628.75,1.98053588],[628.88,1.18463198],[629.1,0.81254162],[629.11,1.42155838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456353153,[[626.9,3.76876066],[626.84,1.18703428],[626.58,1.18703428],[626.45,1.18703428],[626.22,2.2123048]],[[628.74,0.25853351],[628.75,0.7959039],[628.76,1.18463198],[628.88,1.18463198],[629.1,0.81254162]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456353357,[[626.22,2.2123048]],[[628.74,0.25853351],[628.75,0.7959039],[629.1,0.81254162]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456353358,[[626.91,3.76874793],[626.89,0.81421335],[626.86,1.18703428],[626.6,1.18703428],[626.47,1.18703428]],[[628.74,0.25853351],[628.75,1.98053588],[628.87,1.18463198],[629.09,1.42155838],[629.1,0.81254162]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456353557,[[626.92,3.76873521],[626.86,1.18703428],[626.6,1.18703428],[626.48,1.18703428],[626.12,2.42352833]],[[628.73,0.25863359],[628.75,1.98053588],[628.87,1.18463198],[629.09,1.42155838],[629.1,0.81254162]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456353760,[[626.93,3.76872249],[626.83,1.18703428],[626.55,1.18703428],[626.42,1.18703428],[626.18,1.42444114]],[[628.72,0.25863359],[628.75,0.7959039],[628.78,1.18463198],[628.91,1.18463198],[629.1,0.81254162]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456353959,[[626.94,3.76870977],[626.82,1.18703428]],[[628.75,0.7959039],[629.1,0.81254162]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456353960,[[626.94,3.76870977],[626.82,1.18703428],[626.54,1.18703428],[626.41,1.18703428],[626.27,0.95544968]],[[628.71,0.25863359],[628.75,0.7959039],[628.8,1.18463198],[628.93,1.18463198],[629.1,0.81254162]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456354261,[[626.95,3.76869705],[626.94,0.78905776],[626.82,1.18703428],[626.54,1.18703428],[626.41,1.18703428]],[[628.7,0.25863359],[628.75,0.7959039],[628.8,1.18463198],[628.93,1.18463198],[629.1,0.81254162]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456354459,[[626.96,3.76868433],[626.82,1.18703428],[626.54,1.18703428],[626.41,1.18703428],[623.55,6.9373758]],[[628.69,0.25863359],[628.8,1.18463198],[628.93,1.18463198],[629.1,0.81254162],[630.3,2.41862364]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456354662,[[626.97,3.76867161],[626.82,1.96526558],[626.54,1.18703428],[626.41,1.18703428],[624.3,4.75933561]],[[628.68,0.25863359],[628.69,0.80179477],[628.81,1.18463198],[628.94,1.18463198],[629.1,0.81254162]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456354961,[[626.98,3.76865889],[626.85,1.18703428],[626.82,0.7782313],[626.57,1.18703428],[626.43,1.18703428]],[[628.68,0.25863359],[628.82,1.18463198],[628.95,1.18463198],[629.1,0.81254162],[629.19,1.42155838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456355163,[[626.99,2.97118529],[626.98,0.7974736],[626.84,1.18703428],[626.56,1.18703428],[626.43,1.18703428]],[[628.67,0.25863359],[628.68,0.78977421],[628.83,1.18463198],[628.96,1.18463198],[629.1,0.81254162]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456355454,[[627.0,2.97118529],[626.98,0.7974736],[626.84,1.18703428],[626.56,1.18703428],[626.43,1.18703428]],[[628.67,0.25863359],[628.83,1.18463198],[628.96,1.18463198],[629.1,0.81254162]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456355455,[[627.0,2.97118529],[626.98,0.7974736],[626.84,1.18703428],[626.56,1.18703428],[626.43,1.18703428]],[[628.67,0.25863359],[628.83,1.18463198],[628.96,1.18463198],[629.1,0.81254162],[634.24,2.27054403]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456355663,[[627.01,2.97118529],[626.98,1.59640254],[626.85,1.18703428],[626.57,1.18703428],[626.44,1.18703428]],[[628.66,0.25865271],[628.67,0.80290926],[628.83,1.18463198],[628.96,1.18463198],[629.1,0.81254162]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456355863,[[627.02,2.97118529],[626.98,0.7974736],[626.84,1.18703428],[626.56,1.18703428],[626.43,1.18703428]],[[628.66,0.25865271],[628.83,1.18463198],[628.96,1.18463198],[629.1,0.81254162],[629.34,2.41862364]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456356058,[[627.03,2.97118529],[626.98,1.5947852],[626.84,1.18703428],[626.56,1.18703428],[626.43,1.18703428]],[[628.65,0.25865271],[628.66,0.81108444],[628.83,1.18463198],[628.96,1.18463198],[629.1,0.81254162]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456356259,[[626.98,1.5947852],[626.84,1.18703428],[626.56,1.18703428]],[[628.65,0.25865271],[628.83,1.18463198],[628.96,1.18463198],[629.1,0.81254162]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456356260,[[627.04,2.97118529],[626.98,1.5947852],[626.84,1.18703428],[626.56,1.18703428],[626.42,1.18703428]],[[628.65,0.25865271],[628.83,1.18463198],[628.96,1.18463198],[629.1,0.81254162],[629.2,1.42155838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456356456,[[627.05,2.97118529],[626.98,1.5947852],[626.84,1.18703428],[626.56,1.18703428],[626.42,1.18703428]],[[628.64,0.25865271],[628.65,0.77645333],[628.83,1.18463198],[628.96,1.18463198],[629.1,0.81254162]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456356663,[[627.06,2.97118529],[626.98,1.5947852],[626.84,1.18703428],[626.56,1.18703428],[626.43,1.18703428]],[[628.64,0.25865271],[628.83,1.18463198],[628.96,1.18463198],[629.1,0.81254162],[629.2,1.42155838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456356862,[[627.07,2.97118529],[626.98,1.5947852],[626.84,1.18703428],[626.56,1.18703428],[626.43,1.18703428]],[[628.64,0.79882423],[628.82,0.25865271],[628.83,1.18463198],[628.96,1.18463198],[629.1,0.81254162]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456357165,[[626.98,1.5947852],[626.56,1.18703428]],[[628.96,1.18463198],[629.1,0.81254162]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456357166,[[627.08,2.97118529],[626.98,1.5947852],[626.85,1.18703428],[626.56,1.18703428],[626.44,1.18703428]],[[628.63,0.25865153],[628.84,1.18463198],[628.96,1.18463198],[629.1,0.81254162],[629.21,1.42155838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456357458,[[626.98,1.5947852],[626.85,1.18703428],[626.44,1.18703428]],[[628.96,1.18463198],[629.1,0.81254162],[629.21,1.42155838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456357459,[[626.98,1.5947852],[626.85,1.18703428],[626.57,1.18703428],[626.44,1.18703428],[626.21,1.42444114]],[[628.62,0.25865153],[628.64,0.77716983],[628.83,1.18463198],[628.96,1.18463198],[629.1,0.81254162]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456357666,[[626.99,2.96904947],[626.98,1.5947852],[626.88,1.18703428],[626.62,1.18703428],[626.5,1.18703428]],[[628.78,1.18463198],[628.9,1.18463198],[629.1,0.81254162],[629.12,1.42155838],[629.25,2.41862364]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456357864,[[627.0,2.65057833],[626.99,0.31847114],[626.98,1.5947852],[626.88,1.18703428],[626.62,1.18703428]],[[628.77,1.44329186],[628.9,1.18463198],[629.1,0.81254162],[629.12,1.42155838],[629.25,2.41862364]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456358064,[[627.01,2.96904947],[626.98,1.5947852],[626.87,1.18703428],[626.62,1.18703428],[626.27,1.42444114]],[[628.76,0.25865988],[628.77,1.18463198],[628.9,1.18463198],[629.1,0.81254162],[629.12,1.42155838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456358264,[[627.02,2.96904947],[626.98,1.5947852],[626.88,1.18703428],[626.62,1.18703428],[626.28,1.42444114]],[[628.76,0.25865988],[628.77,0.78536984],[628.78,1.18463198],[628.9,1.18463198],[629.1,0.81254162]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456358465,[[626.98,1.5947852],[626.88,1.18703428],[626.62,1.18703428],[626.28,1.42444114]],[[628.76,0.25865988],[628.77,0.78536984],[628.78,1.18463198],[628.9,1.18463198],[629.1,0.81254162]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456358466,[[627.03,2.96904947],[626.98,1.5947852],[626.88,1.18703428],[626.62,1.18703428],[626.28,1.42444114]],[[628.76,0.25865988],[628.77,0.78536984],[628.78,1.18463198],[628.9,1.18463198],[629.1,0.81254162]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456358762,[[627.04,2.96904947],[626.98,1.5947852],[626.87,1.18703428],[626.62,1.18703428],[626.28,1.42444114]],[[628.76,0.25865988],[628.77,1.97000182],[628.89,1.18463198],[629.1,0.81254162],[629.11,1.42155838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456358959,[[627.05,2.96904947],[626.98,1.5947852],[626.87,1.18703428],[626.62,1.18703428],[626.28,1.42444114]],[[628.76,0.25865988],[628.77,1.97000182],[628.89,1.18463198],[629.1,0.81254162],[629.11,1.42155838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456359160,[[627.06,2.96904947],[626.98,1.5947852],[626.88,1.18703428],[626.63,1.18703428],[626.49,2.85001738]],[[628.76,0.25865988],[628.77,0.78536984],[628.78,1.18463198],[628.9,1.18463198],[629.1,0.81254162]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456359359,[[627.07,2.96904947],[626.98,1.5947852],[626.86,1.18703428],[626.59,1.18703428],[626.49,1.6629831]],[[628.76,0.25865988],[628.77,0.78536984],[628.81,1.18463198],[628.94,1.18463198],[629.1,0.81254162]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456359565,[[627.08,2.96904947],[626.98,1.5947852],[626.86,1.18703428],[626.59,1.18703428],[626.49,1.6629831]],[[628.76,0.25865988],[628.77,0.78536984],[628.82,1.18463198],[628.94,1.18463198],[629.1,0.81254162]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456359760,[[627.09,2.96904947],[626.98,1.5947852],[626.85,1.18703428],[626.58,1.18703428],[626.49,1.6629831]],[[628.76,0.25865988],[628.77,0.78536984],[628.81,1.18463198],[628.93,1.18463198],[629.1,0.81254162]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456359959,[[627.1,2.96904947],[626.98,1.5947852],[626.95,1.18703428],[626.49,1.6629831]],[[628.77,0.78536984],[629.1,0.81254162]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456359960,[[627.1,2.96904947],[626.98,1.5947852],[626.95,1.18703428],[626.77,1.18703428],[626.7,1.18703428]],[[628.49,1.18463198],[628.57,1.18463198],[628.75,0.25865276],[628.77,0.78536984],[628.83,2.41862364]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456360165,[[627.11,2.96904947],[626.98,1.5947852],[626.95,1.18703428],[626.77,1.18703428],[626.71,0.65215355]],[[628.48,0.25865276],[628.5,1.18463198],[628.58,1.18463198],[628.73,1.42155838],[628.83,2.41862364]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456360359,[[626.98,1.5947852]],[[628.48,0.25865276],[628.5,1.18463198],[628.58,1.18463198],[628.73,1.42155838],[628.83,2.41862364]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456360360,[[627.12,2.96904947],[626.98,1.5947852],[626.96,1.18703428],[626.76,1.18703428],[626.72,0.65215355]],[[628.47,0.25865276],[628.48,1.18463198],[628.49,0.81584814],[628.58,1.18463198],[628.72,1.42155838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456360561,[[627.13,2.96904947],[626.98,1.5947852],[626.94,1.18703428],[626.75,1.18703428],[626.67,1.18703428]],[[628.47,1.18463198],[628.56,1.18463198],[628.71,1.42155838],[628.8,2.41862364],[628.95,2.41862364]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456360769,[[627.14,2.96896335],[626.98,1.5947852],[626.92,1.18703428],[626.74,1.18703428],[626.68,0.65222312]],[[628.46,0.25863076],[628.47,0.81075307],[628.49,1.18463198],[628.58,1.18463198],[628.74,1.42155838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456360964,[[627.15,2.96896335],[626.98,1.5947852],[626.76,1.18703428],[626.54,1.18703428],[626.49,1.6629831]],[[628.46,0.25863076],[628.47,0.81075307],[628.5,1.18463198],[628.6,1.18463198],[628.79,1.42155838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456361160,[[627.16,2.96896335],[626.98,1.5947852],[626.72,1.18703428],[626.5,1.18703428],[626.49,1.6629831]],[[628.46,1.44326274],[628.47,0.81075307],[628.56,1.18463198],[628.75,1.42155838],[628.87,2.41862364]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456361361,[[627.17,2.96896335],[626.98,1.5947852],[626.71,1.18703428],[626.49,2.85001738],[626.38,1.18703428]],[[628.45,0.25863076],[628.46,1.18463198],[628.47,0.81075307],[628.56,1.18463198],[628.75,1.42155838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456361569,[[627.18,2.96896335],[626.98,1.5947852],[626.7,1.18703428],[626.49,1.6629831],[626.47,1.18703428]],[[628.45,1.44326274],[628.47,0.81075307],[628.54,1.18463198],[628.74,1.42155838],[628.86,2.41862364]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456361867,[[627.19,2.96896335],[626.98,1.5947852],[626.69,1.18703428],[626.47,1.18703428],[626.36,1.18703428]],[[628.43,1.18463198],[628.44,0.25863076],[628.47,0.81075307],[628.54,1.18463198],[628.73,3.08466069]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456362065,[[627.2,2.96896335],[626.98,1.5947852],[626.61,1.18703428],[626.38,1.18703428],[626.26,1.18703428]],[[628.41,1.18463198],[628.42,0.25863076],[628.47,0.81075307],[628.52,1.18463198],[628.72,1.42155838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456362271,[[627.21,2.96896335],[626.98,1.5947852],[626.61,1.18703428],[626.37,1.18703428],[626.26,1.18703428]],[[628.41,1.18463198],[628.47,0.81075307],[628.52,1.18463198],[628.72,1.42155838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456362272,[[627.21,2.96896335],[626.98,1.5947852],[626.61,1.18703428],[626.37,1.18703428],[626.26,1.18703428]],[[628.4,0.25863076],[628.41,1.18463198],[628.47,0.81075307],[628.52,1.18463198],[628.72,1.42155838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456362470,[[627.22,2.96896335],[626.98,1.5947852],[626.6,1.66327453],[626.59,1.18703428],[626.35,1.96478794]],[[628.4,1.44326274],[628.47,0.81075307],[628.51,1.18463198],[628.71,1.42155838],[628.83,2.41862364]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456362669,[[627.23,1.33789122],[626.98,1.5947852],[626.6,1.66327453],[626.56,1.18703428],[626.35,0.77775366]],[[628.37,1.18463198],[628.39,0.25863076],[628.47,0.81075307],[628.48,1.18463198],[628.68,1.42155838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456362871,[[627.24,1.33789122],[626.98,1.5947852],[626.6,1.66327453],[626.56,1.18703428],[626.35,0.77775366]],[[628.36,0.25863076],[628.37,1.18463198],[628.48,1.18463198],[628.68,1.42155838],[628.8,2.41862364]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456363065,[[627.25,1.33789122],[626.98,1.5947852],[626.6,1.66327453],[626.55,1.18703428],[626.35,0.77775366]],[[628.36,1.44326274],[628.47,1.18463198],[628.68,1.42155838],[628.8,2.41862364],[629.28,3.93127669]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456363269,[[627.26,1.33789122],[626.98,1.5947852],[626.6,1.66327453],[626.51,1.18703428],[626.35,0.77775366]],[[628.35,0.2585166],[628.36,0.7789205],[628.39,1.18463198],[628.51,1.18463198],[628.72,1.42155838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456363467,[[626.98,1.5947852],[626.6,1.66327453],[626.35,0.77775366]],[[628.35,0.2585166],[628.36,0.7789205]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456363468,[[626.98,1.5947852],[626.6,1.66327453],[626.46,1.18703428],[626.35,0.77775366],[626.21,1.18703428]],[[628.34,1.18463198],[628.35,0.2585166],[628.36,0.7789205],[628.46,1.18463198],[628.67,1.42155838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456363664,[[626.99,2.97299157],[626.98,1.5947852],[626.6,1.66327453],[626.45,1.18703428],[626.35,0.77775366]],[[628.33,0.2585166],[628.34,1.18463198],[628.36,0.7789205],[628.45,1.18463198],[628.67,1.42155838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456363870,[[627.0,2.97299157],[626.98,1.5947852],[626.6,1.66327453],[626.47,1.18703428],[626.35,0.77775366]],[[628.27,1.18463198],[628.32,0.2585166],[628.36,0.7789205],[628.38,1.18463198],[628.58,1.42155838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456364070,[[627.01,2.97299157],[626.98,1.5947852],[626.6,1.66327453],[626.44,1.18703428],[626.35,0.77775366]],[[628.18,1.18463198],[628.26,0.2585166],[628.28,1.18463198],[628.47,1.42155838],[628.58,2.41862364]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456364367,[[627.02,2.97299157],[626.98,1.5947852],[626.6,1.66327453],[626.42,1.18703428],[626.35,0.77775366]],[[628.17,0.2585166],[628.21,1.18463198],[628.31,1.18463198],[628.5,1.42155838],[628.58,0.81333033]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456364669,[[627.03,2.97299157],[626.98,1.5947852],[626.6,1.66327453],[626.4,1.18703428],[626.35,0.77775366]],[[628.16,0.2585166],[628.19,1.18463198],[628.29,1.18463198],[628.48,1.42155838],[628.59,2.41862364]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456364871,[[627.04,2.9737966],[626.98,1.5947852],[626.6,1.66327453],[626.38,1.18703428],[626.35,0.77775366]],[[628.15,0.2585166],[628.17,1.18463198],[628.21,0.78537234],[628.27,1.18463198],[628.45,1.42155838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456365072,[[626.98,1.5947852],[626.6,1.66327453],[626.35,0.77775366]],[[628.17,1.18463198],[628.21,0.78537234],[628.27,1.18463198]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456365073,[[627.05,2.9737966],[626.98,1.5947852],[626.6,1.66327453],[626.39,1.18703428],[626.35,0.77775366]],[[628.14,0.2585166],[628.17,1.18463198],[628.21,0.78537234],[628.27,1.18463198],[628.46,1.42155838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456365266,[[627.06,1.33991141],[626.98,1.5947852],[626.6,1.66327453],[626.43,1.18703428],[626.35,0.77775366]],[[628.11,1.18463198],[628.13,0.2585166],[628.2,1.18463198],[628.21,0.78537234],[628.36,1.42155838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456404502,[[626.14,2.93722316],[625.83,1.1746288],[625.6,1.1746288],[625.5,1.1746288],[625.3,2.06281415]],[[627.9,0.25912943],[627.92,0.80011569],[627.93,1.1698601],[628.03,1.1698601],[628.23,3.06918279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456411000,[[625.88,1.00763036],[625.37,1.1746288],[625.12,1.1746288],[624.79,1.40955456],[624.66,2.39820047]],[[627.44,0.81194642],[627.49,1.1698601],[627.61,1.1698601],[627.82,1.40383213],[627.95,2.38846438]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456458130,[[625.94,2.96447558],[625.92,0.78120105],[625.55,1.66539051],[625.37,0.81189488],[625.2,1.1746288]],[[627.37,0.25981637],[627.38,0.79612286],[627.58,1.1698601],[627.7,1.1698601],[627.9,1.40383213]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456505464,[[625.76,0.79902838],[625.75,4.44189495],[625.61,0.78290861],[625.49,1.18327433],[625.36,1.18327433]],[[627.52,0.25960939],[627.57,0.79023769],[628.06,1.66543036],[628.13,1.17936068],[628.2,0.78991876]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456550100,[[627.11,3.19511362],[627.1,0.797321],[626.94,1.16548374],[626.68,1.16548374],[626.63,0.64836567]],[[629.17,0.25911334],[629.19,0.80565286],[629.4,1.66206309],[629.42,1.17207541],[629.54,1.17207541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456597027,[[627.07,2.96163526],[625.95,1.16548374],[625.94,0.81634101],[625.69,1.16548374],[625.68,4.6503336]],[[628.52,0.25936205],[628.58,1.66334741],[628.67,0.79741592],[629.11,1.17207541],[629.23,1.17207541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456645170,[[627.47,2.93645954],[627.45,1.18316959],[627.22,2.75747421],[627.11,1.18316959],[626.93,3.01822952]],[[629.34,0.25895516],[629.41,1.18383488],[629.51,1.18383488],[629.53,2.46686466],[629.71,1.42060186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456689803,[[626.79,2.97019664],[626.71,1.66224172],[626.69,0.79909454],[626.13,1.18308276],[625.85,0.65235098]],[[628.77,0.25876209],[629.0,1.18660489],[629.01,0.78971603],[629.15,1.18660489],[629.42,1.42392587]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456696512,[[625.88,1.62691273],[625.87,1.60291641],[625.7,0.65272327],[625.67,1.18308276],[625.24,0.79749489]],[[628.56,0.25825405],[628.64,0.25836472],[628.71,1.66333416],[628.72,0.8014232],[629.12,1.18660489]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456747431,[[625.39,2.9260647],[625.32,1.18308276],[625.31,0.77933112],[625.05,1.18308276],[624.92,1.18308276]],[[627.28,1.66705921],[627.29,1.97719249],[627.42,1.18660489],[627.61,0.810151],[627.65,1.42392587]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456817187,[[623.64,0.29420054],[623.35,0.78904214],[622.37,1.18308276],[622.22,1.61738577],[622.11,1.18308276]],[[625.86,0.2566394],[626.07,0.25664472],[626.09,2.49028132],[626.48,1.18660489],[626.6,1.18660489]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456844019,[[623.21,1.98956254],[622.99,1.18308276],[622.89,1.18308276],[622.71,2.07666511],[615.83,0.58682484]],[[625.09,0.25655111],[625.11,1.98018804],[625.21,1.18660489],[625.39,1.42392587],[625.5,2.42265166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456890458,[[624.03,2.98519569],[624.01,0.81048572],[623.48,1.18308276],[623.38,0.79391252],[623.35,0.79159067]],[[625.26,0.25601245],[625.27,0.81820036],[625.43,1.18660489],[625.54,1.18660489],[625.6,0.81323818]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456934980,[[624.15,3.77728567],[624.14,0.80237239],[623.6,1.18308276],[623.58,1.67008602],[623.54,4.03958888]],[[626.4,2.46521579],[627.03,0.80101953],[627.21,0.78806892]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456982511,[[624.65,3.25509504],[624.62,0.77991698],[624.26,1.18308276],[623.99,1.97873869],[623.86,1.18308276]],[[626.89,0.25582375],[626.9,2.48756276],[627.19,1.18660489],[627.31,1.18660489],[627.54,1.42392587]]]
["bitfinex-derivatives","BNBF0:USTF0",1731456988216,[[624.46,4.05660323],[624.44,0.79922556],[624.21,1.18308276],[624.01,1.66877128],[623.97,4.66322929]],[[626.88,0.2558423],[626.91,2.46036488],[627.22,0.79716845],[627.25,1.18660489],[627.37,1.18660489]]]
["bitfinex-derivatives","BNBF0:USTF0",1731457035164,[[624.38,1.34125059],[624.24,1.02112324],[624.13,0.81090037],[623.53,1.18308276],[623.23,1.18308276]],[[625.81,0.25556754],[625.82,2.48242769],[626.02,1.18660489],[626.16,1.18660489],[626.42,2.24114515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731457080893,[[624.36,0.81631328],[623.8,1.18440816],[623.73,0.79759711],[623.51,1.18440816]],[[625.96,0.25584936],[625.97,1.67056706],[626.0,0.79024632],[626.01,1.1626858],[626.14,1.1626858]]]
["bitfinex-derivatives","BNBF0:USTF0",1731457128128,[[624.76,2.9729009],[624.75,0.81039844],[624.32,1.60745939],[622.47,4.67605863],[621.59,3.62820666]],[[626.58,0.25648669],[626.63,2.45109974],[628.82,6.99930537],[628.83,3.75036248],[631.79,10.00398985]]]
["bitfinex-derivatives","BNBF0:USTF0",1731457175753,[[623.88,2.98071897],[623.46,1.19217634],[623.4,0.78676861],[623.2,1.19217634],[623.07,1.84877697]],[[625.64,0.25579929],[625.65,0.79885427],[625.8,1.17696148],[625.92,1.17696148],[626.15,1.41235377]]]
["bitfinex-derivatives","BNBF0:USTF0",1731457221880,[[624.94,2.96259646],[624.92,0.79140343],[624.49,1.18705224],[624.48,0.81234976],[624.26,1.18705224]],[[626.38,0.25565574],[626.39,0.78260917],[626.51,1.16906021],[626.53,1.66903806],[626.62,1.16906021]]]
["bitfinex-derivatives","BNBF0:USTF0",1731457255706,[[624.89,0.31979302],[624.01,1.18705224],[623.75,1.18705224],[623.63,1.18705224],[623.4,1.42446269]],[[625.96,0.25653715],[626.12,1.16906021],[626.13,0.80204967],[626.24,1.16906021],[626.47,1.40287225]]]
["bitfinex-derivatives","BNBF0:USTF0",1731457274125,[[623.66,2.96903939],[623.45,2.45940402],[622.81,0.656764],[622.76,1.18705224],[622.59,4.02044099]],[[625.58,0.2561787],[625.66,2.47440192],[625.99,1.16906021],[626.11,1.16906021],[626.32,1.40287225]]]
["bitfinex-derivatives","BNBF0:USTF0",1731457321154,[[623.81,2.95694033],[623.8,0.81904804],[623.35,0.7963879],[623.3,1.18431192],[623.02,1.18431192]],[[625.28,0.25662808],[625.47,2.46547673],[625.81,1.16269329],[625.94,1.16269329],[626.19,1.39523195]]]
["bitfinex-derivatives","BNBF0:USTF0",1731457369488,[[621.78,1.18141411],[621.63,2.4844835],[621.56,1.18141411]],[[624.06,1.16175107],[624.26,0.80132874]]]
["bitfinex-derivatives","BNBF0:USTF0",1731457416211,[[622.33,1.34683803],[621.62,1.18141411],[621.39,1.18141411],[621.29,0.65828903],[621.1,0.96342]],[[623.5,0.25610585],[623.64,1.16175107],[623.75,1.16175107],[623.79,0.81348169],[623.95,1.39410128]]]
["bitfinex-derivatives","BNBF0:USTF0",1731457463247,[[622.31,0.61547372],[622.3,1.01513086],[622.1,1.18040393],[622.07,1.67439846],[622.01,0.65766242]],[[624.75,1.41828209],[624.85,1.16198141],[624.86,1.67439846],[625.0,0.78775757],[625.03,1.39437769]]]
["bitfinex-derivatives","BNBF0:USTF0",1731457514476,[[623.87,0.80144901],[623.85,0.79776543],[623.26,1.18534774],[623.22,0.79992697],[622.98,1.18534774]],[[625.67,0.80147987],[626.3,0.8005993],[627.11,1.16681331],[627.24,1.16681331],[627.48,1.40017598]]]
["bitfinex-derivatives","BNBF0:USTF0",1731457560928,[[624.54,2.93256383],[621.68,3.97424077],[619.41,4.69063963],[617.26,5.61541287],[617.21,6.20027763]],[[626.43,0.2571513],[626.78,1.66947177],[633.49,3.70720237],[633.5,0.58129782],[634.23,5.56569792]]]
["bitfinex-derivatives","BNBF0:USTF0",1731457568738,[[624.73,2.64054006],[624.72,0.31951247],[624.7,0.3194796],[624.6,0.78894499],[624.43,1.18325598]],[[626.76,0.25748687],[626.78,1.66833127],[627.03,0.80267934],[627.37,1.17758475],[627.82,1.41359371]]]
["bitfinex-derivatives","BNBF0:USTF0",1731457620974,[[625.41,2.97815552],[625.4,0.81587188],[624.77,0.80077793],[624.64,1.18760165],[624.6,0.78894499]],[[626.87,1.17905701],[626.99,1.17905701],[627.01,0.78941639],[627.21,1.41486841],[627.35,2.4072414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731457672113,[[625.56,2.98312443],[625.52,0.78052534],[624.92,0.79776922],[624.91,1.19022789],[624.63,1.19022789]],[[626.61,0.25883128],[626.66,0.79447402],[626.83,1.1881827],[626.96,1.1881827],[627.19,1.66767169]]]
["bitfinex-derivatives","BNBF0:USTF0",1731457713937,[[626.19,2.64532947],[626.18,0.31906633],[625.52,0.78052534],[622.33,4.02567415],[622.32,0.65534252]],[[627.24,0.25842374],[628.01,1.66584226],[634.6,0.5860168],[634.79,9.45685009],[634.83,4.08382983]]]
["bitfinex-derivatives","BNBF0:USTF0",1731457772779,[[626.2,0.79846694],[626.19,1.18359369],[625.89,1.18359369],[625.76,1.18359764],[625.5,1.42031243]],[[628.66,0.77948264],[628.69,1.18379627],[628.82,1.18379627],[628.94,0.79498839],[629.08,2.21216068]]]
["bitfinex-derivatives","BNBF0:USTF0",1731457820611,[[626.89,2.95292907],[626.69,1.58248681],[626.36,1.17667974],[626.12,1.17667974],[626.1,0.65112763]],[[628.63,0.25815127],[628.76,1.18062977],[628.88,1.18062977],[629.0,2.44812042],[629.08,1.41675573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731457868667,[[625.89,2.94619805],[625.88,0.29297066],[625.45,1.17184121],[625.16,1.9872405],[625.03,1.82518062]],[[628.23,0.25852941],[628.25,0.81173278],[628.69,1.17451812],[628.79,2.44623824],[628.82,1.17451812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731457915703,[[626.54,2.95158516],[626.47,0.79812281],[626.36,0.81286537],[626.11,0.29294924],[626.1,0.29295673]],[[627.88,0.25826179],[627.96,0.51702393],[628.15,0.79812945],[628.84,1.66403672],[629.21,0.78886875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731457922404,[[626.86,2.95139483],[626.47,0.79812281],[626.36,0.81286537],[623.68,4.64348776],[623.1,4.87284284]],[[628.6,0.25821339],[628.84,0.80805451],[629.47,0.80717862],[631.78,10.8461213]]]
["bitfinex-derivatives","BNBF0:USTF0",1731457968444,[[626.77,0.78521716],[626.48,1.17916378]],[[628.56,0.2581187],[628.58,0.80181925],[629.02,1.18725974],[629.18,1.18725974],[629.46,1.42471168]]]
["bitfinex-derivatives","BNBF0:USTF0",1731458013988,[[626.75,2.96668918],[626.45,2.44613356],[626.44,1.17916378],[626.23,1.17916378],[626.22,0.65305598]],[[628.23,0.25834121],[628.34,1.18725974],[628.44,1.18725974],[628.62,1.42471168],[628.73,2.42398863]]]
["bitfinex-derivatives","BNBF0:USTF0",1731458062926,[[626.09,3.26363929],[625.85,1.18011167],[625.77,1.66545028],[625.76,0.65446849],[625.75,0.78946093]],[[628.22,0.25832284],[628.24,0.81376572],[628.65,0.25829807],[628.87,0.80572488],[629.03,1.17901001]]]
["bitfinex-derivatives","BNBF0:USTF0",1731458110244,[[626.74,2.97584561],[626.31,1.18011167],[626.05,1.18011167],[625.93,1.18011167],[625.75,0.65451457]],[[627.91,0.25814127],[628.33,1.17901001],[628.46,1.17901001],[628.5,1.66403009],[628.68,1.41481201]]]
["bitfinex-derivatives","BNBF0:USTF0",1731458136664,[[625.55,2.96911604],[624.64,1.18011167],[624.47,4.6826792],[624.32,1.18011167],[620.43,2.45464492]],[[627.12,0.25789634],[627.52,1.17901001],[627.58,1.17901001],[627.62,1.66584226]]]
["bitfinex-derivatives","BNBF0:USTF0",1731458201716,[[625.1,3.7379015],[625.09,0.29324068],[624.89,1.18011167],[624.62,1.18011167],[624.51,0.65537569]],[[627.31,0.25755199],[627.59,1.66705256],[628.24,1.17901001],[628.37,1.17901001],[628.59,1.41481201]]]
["bitfinex-derivatives","BNBF0:USTF0",1731458207021,[[625.5,0.79936051],[625.49,2.93785717],[625.47,0.79602236],[625.08,1.18011167],[625.02,0.81691785]],[[628.21,1.66517136],[628.95,1.58541534],[629.38,1.17901001],[629.54,1.17901001],[629.58,0.80056832]]]
["bitfinex-derivatives","BNBF0:USTF0",1731458252152,[[626.67,0.79786809],[626.66,3.21772162],[626.64,0.80426256],[626.22,1.18011167],[626.12,0.79646114]],[[629.08,0.25812356],[629.11,1.66272486],[629.65,1.17901001],[629.73,0.8022724],[629.77,1.17901001]]]
["bitfinex-derivatives","BNBF0:USTF0",1731458297996,[[627.03,3.23087719],[626.99,1.18011167],[626.96,0.78393796],[626.78,1.18011167],[626.68,1.18011167]],[[628.99,0.25760254],[629.14,2.45632886],[629.25,1.17901001],[629.35,1.17901001],[629.53,2.19682351]]]
["bitfinex-derivatives","BNBF0:USTF0",1731458343936,[[627.68,2.94330084],[627.66,0.79816274],[627.58,1.17932931],[627.34,1.17932931],[627.23,1.17932931]],[[629.67,0.25777729],[629.75,1.17868857],[629.86,3.61517195],[630.07,1.41442628],[630.2,2.40648917]]]
["bitfinex-derivatives","BNBF0:USTF0",1731458390867,[[628.45,2.95314163],[627.83,1.17932931],[627.58,1.17932931],[627.51,2.46911881],[627.46,1.17932931]],[[629.68,1.17868857],[629.8,1.17868857],[630.01,1.41442628],[630.14,2.40648917]]]
["bitfinex-derivatives","BNBF0:USTF0",1731458438097,[[627.39,0.81376474],[626.84,1.17932931],[626.54,1.17932931],[626.41,1.17932931]],[[629.43,0.25760751],[629.49,0.78489204],[629.53,1.17868857],[629.66,1.17868857],[629.69,1.66126966]]]
["bitfinex-derivatives","BNBF0:USTF0",1731458486322,[[627.85,2.97351419],[626.98,1.17932931],[626.75,1.17932931],[626.71,0.78044176],[626.64,1.17932931]],[[629.4,1.17868857],[629.7,1.41442628]]]
["bitfinex-derivatives","BNBF0:USTF0",1731458491433,[[627.16,4.06319085],[627.05,1.13227043],[627.03,1.17932931],[626.8,1.17932931],[626.7,4.67175267]],[[629.04,0.25763185],[629.05,0.78080711],[629.31,1.17868857],[629.42,1.17868857],[629.62,1.41442628]]]
["bitfinex-derivatives","BNBF0:USTF0",1731458538074,[[626.63,0.79791902],[626.62,3.24849527],[626.6,0.77846757],[626.54,1.17932931],[626.25,1.17932931]],[[628.9,0.25771006],[628.92,0.78602628],[629.55,0.77974062],[629.6,0.79415501],[629.61,1.66123001]]]
["bitfinex-derivatives","BNBF0:USTF0",1731458608630,[[626.9,2.63709628],[626.6,0.79277043],[626.54,1.17932931],[626.41,0.650297],[626.31,1.17932931]],[[628.62,0.25789042],[628.7,1.17868857],[628.81,1.17868857],[629.0,1.41442628],[629.12,2.40648917]]]
["bitfinex-derivatives","BNBF0:USTF0",1731458632444,[[626.98,2.95412036],[626.69,0.79170034]],[[628.61,0.25781294],[628.98,1.1820729],[629.05,2.47432896],[629.13,1.1820729],[629.42,1.41848748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731458681181,[[627.88,2.95525769],[627.35,1.17296415],[627.33,0.80612531],[627.1,1.17296415],[626.99,1.82271057]],[[629.23,0.25758953],[629.24,0.80397776],[629.26,1.1820729],[629.37,1.1820729],[629.56,2.44257618]]]
["bitfinex-derivatives","BNBF0:USTF0",1731458726618,[[627.58,2.96657556],[627.22,1.17296415],[626.97,1.17296415],[626.85,1.17296415],[626.7,0.64973826]],[[628.89,0.25753838],[629.12,1.1820729],[629.24,1.1820729],[629.46,1.41848748],[629.59,2.41339884]]]
["bitfinex-derivatives","BNBF0:USTF0",1731458775253,[[627.94,2.95716231],[627.66,1.17296415],[627.41,1.17296415],[627.29,1.17296415],[627.07,1.40755698]],[[629.2,0.25747746],[629.34,1.98522805],[629.44,1.1820729],[629.66,1.41848748],[629.84,2.41339884]]]
["bitfinex-derivatives","BNBF0:USTF0",1731458822384,[[626.99,3.26095995],[626.95,1.17045779],[626.67,1.17045779],[626.53,1.17045779],[626.29,1.40454935]],[[628.8,0.25772208],[628.81,0.80768329],[629.22,1.17968945],[629.36,1.17968945],[629.6,1.41562734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731458827293,[[627.33,2.96758871],[627.08,1.17045779],[627.04,2.44945645],[626.81,1.17045779],[626.68,1.17045779]],[[628.87,0.25765566],[629.29,1.17968945],[629.41,1.66171257],[629.42,1.17968945],[629.65,1.41562734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731458872424,[[627.22,2.98304973],[626.6,1.17783244],[626.34,1.17783244],[626.22,1.17783244],[626.01,4.03582429]],[[628.65,1.18653429],[628.77,1.18653429],[628.95,2.45343478],[629.12,2.4225075],[629.33,2.4225075]]]
["bitfinex-derivatives","BNBF0:USTF0",1731458919864,[[627.51,1.34973259],[626.6,1.96052592],[626.32,1.17783244],[626.19,1.17783244],[625.95,1.41339893]],[[628.5,0.25787504],[628.51,0.78683345],[628.89,0.80251757],[628.9,1.18653429],[629.03,1.18653429]]]
["bitfinex-derivatives","BNBF0:USTF0",1731458966512,[[625.93,2.99299433],[625.61,2.4502858],[624.93,1.17783244],[624.83,1.61283837],[624.67,1.17783244]],[[627.83,0.25813808],[627.86,2.45871226],[628.48,0.79344148],[628.75,1.18653429],[628.87,1.18653429]]]
["bitfinex-derivatives","BNBF0:USTF0",1731459015254,[[626.6,2.99152778],[626.59,0.80486428],[626.03,1.17783244],[625.96,0.78653388],[625.84,0.78605569]],[[628.34,0.25777167],[628.5,2.47561524],[628.58,1.18653429],[628.71,1.18653429],[628.96,1.42384114]]]
["bitfinex-derivatives","BNBF0:USTF0",1731459047172,[[627.25,3.27522441],[627.23,0.8139199],[626.84,1.17783244],[626.73,1.66173902],[626.6,0.81431751]],[[629.44,0.25757982],[629.7,1.66121679],[630.28,1.18653429],[630.42,1.18653429],[630.68,1.42384114]]]
["bitfinex-derivatives","BNBF0:USTF0",1731459107724,[[627.87,2.99521221],[627.56,2.45624763],[627.4,1.17783244],[627.15,0.80858267],[627.1,1.17783244]],[[629.2,0.25741242],[629.21,0.79971974],[629.7,1.18653429],[629.84,1.9702803],[630.1,1.42384114]]]
["bitfinex-derivatives","BNBF0:USTF0",1731459114432,[[627.56,2.45624763],[627.15,1.98641511]],[[629.33,0.25743104],[629.34,1.18653429],[629.48,1.18653429],[629.71,1.42384114],[629.86,2.4225075]]]
["bitfinex-derivatives","BNBF0:USTF0",1731459160863,[[627.19,2.98521256],[627.18,0.79022663],[627.07,1.66246009],[626.86,0.79929781],[626.85,1.17783244]],[[628.72,0.25734969],[628.73,0.79062449],[629.07,0.78171246],[629.12,1.18653429],[629.2,1.66240715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731459207294,[[626.31,2.99581948],[626.29,0.81535314],[625.66,0.79797806],[625.5,0.8029993],[625.44,1.17783244]],[[628.06,0.25763428],[628.13,2.45246845],[628.42,1.18653429],[628.55,1.18653429],[628.79,1.42384114]]]
["bitfinex-derivatives","BNBF0:USTF0",1731459257137,[[625.69,3.01178013],[625.28,1.17783244],[624.98,1.17783244],[624.85,1.17783244],[624.61,0.65659469]],[[627.1,0.25670434],[627.25,1.18653429],[627.39,1.18653429],[627.4,0.78399784],[627.64,1.42384114]]]
["bitfinex-derivatives","BNBF0:USTF0",1731459302665,[[625.7,3.00319594],[625.68,0.79988231],[625.19,1.17783244],[625.16,1.66705256],[625.05,0.79270347]],[[627.48,1.18653429],[627.59,2.46587748],[627.6,1.18653429],[627.83,1.42384114],[627.97,2.4225075]]]
["bitfinex-derivatives","BNBF0:USTF0",1731459350805,[[625.29,3.01052196],[624.77,1.17783244],[624.69,1.66774495],[624.61,0.79377794],[624.47,0.65713834]],[[626.88,0.25657359],[626.89,0.81533064],[627.26,2.48141668],[627.3,1.18653429],[627.44,1.18653429]]]
["bitfinex-derivatives","BNBF0:USTF0",1731459400247,[[626.05,1.03088498],[626.02,0.79540854],[625.42,0.79046266],[625.4,1.17783244],[625.14,1.17783244]],[[627.3,1.18653429],[627.32,0.80952822],[627.42,1.18653429],[627.64,3.08989607],[627.77,2.4225075]]]
["bitfinex-derivatives","BNBF0:USTF0",1731459405347,[[625.52,3.00979104],[625.1,1.17783244]],[[627.02,1.18653429]]]
["bitfinex-derivatives","BNBF0:USTF0",1731459470501,[[624.02,0.29391864],[624.01,3.77601281],[623.63,1.17783244],[623.5,1.67060047],[623.38,0.81537952]],[[625.64,0.25811187],[626.17,2.47663961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731459500614,[[624.54,3.0118857],[624.53,0.78979356],[624.11,1.17783244],[624.05,1.66971208],[623.9,0.78395863]],[[626.04,0.25858007],[626.1,1.18653429],[626.22,1.18653429],[626.45,1.42384114],[626.58,2.4225075]]]
["bitfinex-derivatives","BNBF0:USTF0",1731459548866,[[625.58,1.02683292],[625.02,1.18773566],[624.83,1.18773566],[624.74,1.18773566],[624.58,0.65319446]],[[626.31,0.25832395],[626.63,1.1906587],[626.72,1.1906587],[626.88,1.42879045],[627.14,2.43092819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731459597079,[[624.84,3.30786391],[624.81,2.44641523],[624.74,1.18773566],[624.53,1.18773566],[624.52,0.65441764]],[[626.32,0.25837706],[626.33,1.1906587],[626.42,1.1906587],[626.6,1.42879045],[626.71,2.43092819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731459643124,[[624.1,3.05456998],[624.04,1.57349148],[622.98,1.18773566],[622.83,0.65854498],[622.76,1.18773566]],[[625.37,0.25796793],[625.4,0.81220879],[625.87,2.48992695],[626.02,1.1906587],[626.12,1.1906587]]]
["bitfinex-derivatives","BNBF0:USTF0",1731459689463,[[623.3,1.57420834],[623.28,3.06163817],[622.73,1.18773566],[622.44,1.18773566],[622.32,0.65929606]],[[625.0,1.44840196],[625.14,1.1906587],[625.39,1.42879045],[625.54,2.43092819],[625.55,1.67214572]]]
["bitfinex-derivatives","BNBF0:USTF0",1731459694261,[[623.36,0.81381725],[622.73,0.79379616],[622.58,1.18773566],[622.38,4.13132212],[622.34,1.18773566]],[[624.58,0.25805079],[624.67,1.1906587],[624.78,1.1906587],[624.93,2.49091215],[624.98,1.42879045]]]
["bitfinex-derivatives","BNBF0:USTF0",1731459741392,[[621.85,0.96168478]],[[624.54,1.1906587],[624.66,1.1906587],[624.81,0.78367426],[624.87,1.42879045],[625.19,2.43092819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731459787124,[[624.53,4.63436148],[623.23,1.18773566],[622.89,1.18773566],[622.76,1.61823796],[622.73,1.18773566]],[[625.67,0.25880438],[626.29,0.7930251],[626.75,1.1906587],[626.91,1.1906587],[627.2,1.42879045]]]
["bitfinex-derivatives","BNBF0:USTF0",1731459832445,[[624.8,3.05061097],[624.79,1.56822316],[624.76,0.81143775],[624.13,0.7803393],[623.96,1.46711292]],[[626.29,1.97523506],[626.41,1.1906587],[626.62,3.91304554],[626.75,2.43092819],[626.95,2.43092819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731459880376,[[624.64,3.05988856],[624.61,1.57373457],[623.8,1.18369646],[623.68,0.78723183],[623.53,1.18369646]],[[626.08,0.25856359],[626.62,1.18151452],[626.63,1.66899804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731459904503,[[625.11,4.30346497],[624.93,1.13803523],[624.46,1.18406759],[624.3,0.79055026],[624.16,1.18406759]],[[626.83,0.25856221],[626.84,1.66849791],[626.97,1.18466855],[627.11,1.18466855],[627.37,1.42160227]]]
["bitfinex-derivatives","BNBF0:USTF0",1731459972863,[[626.28,1.0461631],[626.12,1.56234158],[624.98,1.18406759],[624.72,1.18406759],[624.63,4.76079165]],[[627.52,0.25736539],[627.96,1.66554328],[628.07,1.18466855],[628.16,0.79479757],[628.2,1.18466855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731460019199,[[624.8,1.18406759]],[[627.93,0.25740705],[627.96,1.66537722],[628.0,0.78461877],[628.12,1.18466855],[628.24,1.18466855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731460024307,[[626.55,2.7032691],[626.32,2.32962201],[625.88,0.81137649],[625.49,1.18406759],[625.22,1.18406759]],[[627.96,0.25725777],[627.99,2.48122568],[628.29,1.18466855],[628.42,1.18466855],[628.5,0.81065888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731460072050,[[626.36,3.03341366],[626.24,1.5591512],[626.22,0.79766868],[625.96,1.18406759],[625.71,1.18406759]],[[627.42,0.25721284],[627.65,1.18466855],[627.74,0.77805975],[627.77,1.18466855],[627.98,1.42160227]]]
["bitfinex-derivatives","BNBF0:USTF0",1731460121181,[[626.25,1.03847626],[625.91,1.55086268],[625.39,0.80501036],[625.36,1.16859251],[625.12,1.16859251]],[[627.33,0.25739451],[627.36,1.97707095],[627.47,1.17963922],[627.68,1.41556707],[627.81,2.40843008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731460168131,[[626.29,2.69750871],[626.01,1.54946596],[625.1,1.8180004],[624.79,1.16859251],[624.64,1.16859251]],[[628.13,0.25728339],[628.2,0.25718864],[628.29,1.17963922],[628.32,2.45151725],[628.43,1.17963922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731460214772,[[625.68,3.05450573],[625.67,0.78343955],[625.65,1.5613082],[625.04,0.81159329],[625.02,1.16859251]],[[627.15,0.25737662],[627.2,1.17963922],[627.25,0.81366693],[627.32,1.17963922],[627.53,1.41556707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731460260817,[[626.4,0.81517425],[626.39,1.55299308],[625.77,0.79350425]],[[628.52,0.25702447],[628.53,1.66415609],[628.65,0.81125302],[629.61,1.18600645],[629.79,1.18600645]]]
["bitfinex-derivatives","BNBF0:USTF0",1731460307137,[[626.31,3.04716078],[626.3,2.34597728],[625.67,0.81321233],[625.55,1.18111501],[625.28,1.18111501]],[[627.89,0.79846926],[628.34,1.18600645],[628.36,0.81579427],[628.46,1.18600645],[628.69,1.42320774]]]
["bitfinex-derivatives","BNBF0:USTF0",1731460312943,[[626.64,1.56572217],[625.72,1.18111501],[625.45,1.18111501]],[[627.74,0.25712887],[627.75,0.78934436],[628.38,0.80281495],[628.44,1.97965502],[628.56,1.18600645]]]
["bitfinex-derivatives","BNBF0:USTF0",1731460383307,[[627.2,3.04157774],[627.14,1.55991118],[626.59,1.18235761],[626.57,0.81063001],[626.19,1.18235761]],[[628.54,1.18714402],[628.6,1.05283355],[628.67,1.18714402],[628.9,1.42457283],[629.04,2.42375239]]]
["bitfinex-derivatives","BNBF0:USTF0",1731460408616,[[626.93,3.05095239],[626.75,1.56935168],[625.74,1.18235761],[625.32,4.10669925],[625.31,1.18235761]],[[628.58,0.2570071],[628.62,2.47048261],[628.77,1.18714402],[628.91,1.18714402],[629.16,1.42457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1731460454056,[[627.1,1.05255665],[626.75,1.57187866],[625.71,0.29272833],[625.68,1.18235761],[625.39,0.9558425]],[[628.82,0.25666041],[628.83,1.66310231],[628.91,1.18714402],[629.05,0.78232292],[629.07,1.18714402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731460500698,[[626.72,3.0517649],[626.59,1.56975702],[625.96,0.78412582],[625.78,1.17153789],[625.51,1.17153789]],[[628.13,0.25706785],[628.15,1.94839609],[628.28,1.17096538],[628.4,1.66414945],[628.5,1.40515846]]]
["bitfinex-derivatives","BNBF0:USTF0",1731460548945,[[626.66,3.06141059],[626.54,1.57531864],[625.83,1.97225488],[625.56,1.17153789],[625.43,1.17153789]],[[628.13,0.2566899],[628.16,1.17096538],[628.29,1.17096538],[628.52,1.40515846],[628.67,2.39072099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731460596068,[[626.17,3.03693653],[626.08,0.81697957],[626.07,1.56111597],[625.45,0.79281235],[625.43,1.17153789]],[[627.19,0.25681566],[627.83,1.17096538],[627.84,1.66608816],[627.95,1.17096538],[628.17,1.40515846]]]
["bitfinex-derivatives","BNBF0:USTF0",1731460601472,[[626.09,3.05095882],[625.93,1.56916179],[625.34,1.17153789],[625.01,1.17153789],[624.9,1.17153789]],[[627.65,0.2566281],[627.73,1.17096538],[627.77,0.78132694],[627.89,1.66572265],[627.9,1.17096538]]]
["bitfinex-derivatives","BNBF0:USTF0",1731460651007,[[625.17,1.17153789],[624.83,1.17153789],[624.67,1.82944767]],[[627.25,0.81585691],[627.63,1.17096538],[627.78,1.66608816],[627.79,1.17096538]]]
["bitfinex-derivatives","BNBF0:USTF0",1731460696452,[[624.55,4.60753546],[624.0,1.17153789],[623.9,0.79048744],[623.87,0.78057237],[623.8,1.17153789]],[[626.3,0.25596266],[626.32,0.80544002],[626.39,1.17096538],[626.48,1.17096538],[626.64,1.40515846]]]
["bitfinex-derivatives","BNBF0:USTF0",1731460743082,[[624.71,2.74955844],[624.7,0.79418372],[624.45,1.57901463],[624.38,0.80953954],[623.75,0.80354117]],[[625.95,0.25574591],[626.21,1.17420418],[626.33,1.17420418],[626.37,2.48051152],[626.56,1.40904502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731460803840,[[622.86,3.032948],[622.84,1.55888784],[622.05,1.67361334],[621.96,1.18628509],[621.74,0.66070096]],[[625.14,0.25590565],[625.24,1.67361334],[625.36,1.17984023],[625.48,1.17984023],[625.69,1.41580827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731460834873,[[620.85,2.98761259],[620.84,0.29528031],[620.77,1.53177358],[620.7,1.67786988],[619.69,1.18628509]],[[624.53,0.25525132],[624.6,1.17984023],[624.72,1.17984023],[624.84,1.67711517],[624.93,1.41580827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731460883899,[[621.73,3.07365604],[621.54,1.58121421],[620.7,1.18628509],[620.39,1.18628509],[620.24,1.18628509]],[[623.38,1.67759352],[623.63,1.17984023],[623.77,1.17984023],[624.04,1.41580827],[624.2,2.40884047]]]
["bitfinex-derivatives","BNBF0:USTF0",1731460930633,[[619.53,2.71507861],[619.3,1.56216932],[618.86,1.18628509],[618.59,1.18628509],[618.45,1.18628509]],[[621.36,0.25440974],[621.67,1.17984023],[621.8,1.17984023],[621.82,1.68203971],[622.03,1.41580827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731460936438,[[619.58,2.71034731],[619.53,1.18628509],[619.36,1.18628509],[619.35,1.55710048],[613.85,2.10810662]],[[621.25,0.25443529],[621.27,1.17984023],[621.35,1.17984023],[621.49,1.41580827],[621.5,1.6830091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731460983255,[[619.05,1.0596972],[618.63,1.58366573],[618.06,1.19497083],[617.8,1.19497083],[617.67,1.19484442]],[[620.38,0.25299971],[620.65,1.16520725],[620.66,1.68518242],[620.77,1.16520725],[621.0,1.39807271]]]
["bitfinex-derivatives","BNBF0:USTF0",1731461026184,[[617.76,3.02278618],[617.54,0.94864177],[616.83,1.19497083],[616.48,1.19497083],[616.38,1.19484442]],[[619.83,0.25245537],[619.86,1.68751137],[620.43,1.16520725],[620.54,1.16520725],[620.8,1.39807271]]]
["bitfinex-derivatives","BNBF0:USTF0",1731461075826,[[617.21,3.03346861],[617.06,0.95207678],[616.39,1.19497083],[616.17,1.19497083],[616.07,1.19484442]],[[619.13,0.25124008],[619.2,1.68881484],[619.48,1.16520725],[619.59,1.16520725],[619.77,1.39807271]]]
["bitfinex-derivatives","BNBF0:USTF0",1731461120347,[[616.54,0.95310381],[616.08,1.19497083],[615.83,1.19497083],[615.71,1.19484442],[615.53,3.79877452]],[[619.25,1.16520725],[619.33,0.25169826],[619.37,1.16520725],[619.58,1.39807271],[619.72,2.37896481]]]
["bitfinex-derivatives","BNBF0:USTF0",1731461167277,[[616.85,3.01991653],[616.53,1.69016821],[616.33,1.19497083],[616.3,0.94721597],[615.9,1.19497083]],[[618.46,0.25147915],[618.92,2.85506084],[619.12,1.16520725],[619.48,1.39807271],[619.7,2.37896481]]]
["bitfinex-derivatives","BNBF0:USTF0",1731461211913,[[617.68,4.51154232],[617.45,1.19497083],[617.34,1.19484442],[617.14,2.10027041],[617.03,4.11049373]],[[619.79,0.25301949],[620.22,1.16520725],[620.29,1.68674796],[620.33,1.16520725],[620.53,1.39807271]]]
["bitfinex-derivatives","BNBF0:USTF0",1731461231532,[[618.03,2.97396622],[617.73,1.19497083],[617.45,1.19497083],[617.37,1.6863529],[617.34,0.66640057]],[[620.83,0.25249219],[620.92,2.85004292],[621.05,1.16520725],[621.29,1.39807271]]]
["bitfinex-derivatives","BNBF0:USTF0",1731461261043,[[618.78,3.02467555],[618.56,0.9499666],[618.36,1.68473371],[617.87,1.19497083],[617.57,1.86104764]],[[620.82,0.25344161],[620.92,1.68457061],[620.97,1.16520725],[621.11,1.16520725],[621.36,1.39807271]]]
["bitfinex-derivatives","BNBF0:USTF0",1731461309179,[[618.22,1.04380124],[618.18,0.79524579],[617.87,0.95426001],[617.56,0.79694175],[617.43,0.8100249]],[[620.02,0.25279036],[620.03,0.82440022],[620.36,2.48460132],[620.98,0.80230519],[626.55,0.57729575]]]
["bitfinex-derivatives","BNBF0:USTF0",1731461357708,[[618.56,3.00970735],[617.38,1.17209204],[617.16,0.66615152],[617.15,1.17178779],[617.07,0.96866935]],[[620.46,0.25235153],[620.69,2.50292405],[621.42,1.13223569],[621.52,1.13223569],[621.71,1.35868283]]]
["bitfinex-derivatives","BNBF0:USTF0",1731461406536,[[619.86,1.98241977],[619.85,1.03588399],[619.38,1.77087027],[619.02,0.81961644],[618.93,1.18387479]],[[621.23,0.2528282],[621.24,0.81251342],[621.74,1.68243276],[621.95,1.14953122],[622.07,1.14953122]]]
["bitfinex-derivatives","BNBF0:USTF0",1731461451465,[[619.38,0.32257196],[619.34,2.73042984],[619.33,0.80085694],[618.98,1.20027767],[618.78,0.82198092]],[[621.5,0.79416499]]]
["bitfinex-derivatives","BNBF0:USTF0",1731461496997,[[616.46,3.2176586],[616.26,1.68863045],[615.81,0.81573378],[615.8,0.82801991],[615.63,1.20027767]],[[620.19,0.25216986],[620.34,1.16902048],[620.41,2.51217281],[620.44,1.16902048],[620.64,1.40282458]]]
["bitfinex-derivatives","BNBF0:USTF0",1731461503595,[[616.28,0.29741037],[616.26,2.50967783],[615.87,0.9259982],[615.81,0.81573378],[615.23,1.20027767]],[[619.58,0.25181321],[619.61,1.16902048],[619.73,1.16902048],[619.8,1.68975787],[619.81,0.82767852]]]
["bitfinex-derivatives","BNBF0:USTF0",1731461551630,[[618.37,2.97563736],[617.18,1.99389412],[616.97,1.20027767],[616.89,1.20027767],[616.7,1.4403332]],[[620.32,0.25327533],[620.37,1.68677521],[620.62,1.16902048],[620.72,1.16902048],[620.9,1.40282458]]]
["bitfinex-derivatives","BNBF0:USTF0",1731461601465,[[617.18,2.98221322],[617.09,0.94437863],[616.52,0.82320675],[616.47,0.81946491],[615.77,7.04866597]],[[619.23,1.68903342]]]
["bitfinex-derivatives","BNBF0:USTF0",1731461647803,[[617.55,0.32319237],[617.49,0.29694963],[617.43,0.94295585],[617.14,0.80941818],[617.03,1.20027767]],[[620.08,0.25268757],[620.14,1.68772279],[620.38,1.16902048],[620.45,1.16902048],[620.72,1.40282458]]]
["bitfinex-derivatives","BNBF0:USTF0",1731461674130,[[617.42,0.9527414],[617.3,2.99271301],[617.18,0.81476383],[616.65,1.20027767],[616.56,0.80045696]],[[619.2,0.25338763],[619.25,1.16902048],[619.37,2.47736934],[619.38,1.16902048],[619.61,1.40282458]]]
["bitfinex-derivatives","BNBF0:USTF0",1731461743379,[[616.47,1.97701088],[616.46,0.81692888],[616.15,1.76838233],[615.79,1.20027767],[615.54,1.20027767]],[[617.97,0.2519569],[618.02,1.16902048],[618.07,0.81603809],[618.14,1.16902048],[618.36,1.40282458]]]
["bitfinex-derivatives","BNBF0:USTF0",1731461790314,[[616.89,1.35805192],[616.87,0.96006821],[616.79,0.81660468],[616.25,1.20027767],[616.23,0.80220019]],[[617.95,0.25176974],[617.98,0.81401511],[618.71,1.16902048],[618.82,1.6903803],[618.83,1.16902048]]]
["bitfinex-derivatives","BNBF0:USTF0",1731461797319,[[617.29,2.68926404],[617.04,0.95963981],[616.63,1.20027767],[616.36,1.20027767],[616.24,1.20027767]],[[618.48,0.25149007],[619.06,1.16902048],[619.19,1.16902048],[619.21,1.68960062],[619.42,1.40282458]]]
["bitfinex-derivatives","BNBF0:USTF0",1731461845145,[[616.81,0.95891704],[616.8,0.81756441],[616.19,0.81295317]],[[618.44,0.25195231],[618.6,1.16902048],[618.72,2.85931183],[618.94,1.40282458],[619.07,2.38675016]]]
["bitfinex-derivatives","BNBF0:USTF0",1731461892083,[[616.86,1.95409871],[616.85,1.35904714],[616.83,0.8101193],[616.75,1.20027767],[616.44,1.20027767]],[[618.76,0.25222057],[618.77,0.79055159],[618.98,1.16902048],[619.14,1.16902048],[619.24,0.82889203]]]
["bitfinex-derivatives","BNBF0:USTF0",1731461941207,[[617.42,2.99712805],[615.95,0.82689612],[615.31,4.07606094],[614.68,6.09292292],[609.98,9.54475529]],[[619.51,0.80368414],[621.69,7.71409183],[624.74,2.34331697],[626.41,9.27873087],[629.08,6.84733226]]]
["bitfinex-derivatives","BNBF0:USTF0",1731461988250,[[617.24,2.99990348],[617.2,1.49008316],[617.19,0.80914316],[616.92,1.19314053],[616.79,1.19314053]],[[619.85,0.25436631],[619.88,1.68732727],[620.12,1.95146556],[620.13,0.80623461],[620.36,1.39231016]]]
["bitfinex-derivatives","BNBF0:USTF0",1731462033389,[[618.22,1.03612855],[617.36,1.19314053],[617.11,1.19314053],[616.99,1.19314053],[616.89,4.74445258]],[[619.46,0.25444356],[619.67,1.16025847],[619.81,0.82286487],[619.89,1.39231016],[619.9,1.68703416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731462079929,[[615.94,0.29772632],[615.76,0.80839279],[615.28,1.19314053],[615.03,1.19314053],[614.91,1.19314053]],[[618.56,0.25312125],[618.6,2.50487048],[618.95,1.16025847],[619.16,1.39231016],[619.22,0.80701066]]]
["bitfinex-derivatives","BNBF0:USTF0",1731462125963,[[615.79,0.32437559],[615.76,0.80839279],[615.46,1.19314053],[615.19,1.19314053],[615.06,1.19314053]],[[617.42,1.16025847],[617.65,1.39231016],[617.78,2.36886104],[617.87,1.69289519],[618.01,2.36886104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731462159483,[[615.84,3.0319763],[615.56,1.19314053],[615.38,0.79059292],[615.29,1.19314053],[615.03,0.97285692]],[[617.4,0.25448887],[617.88,1.16025847],[618.01,2.51394203],[618.12,1.39231016],[618.26,2.36886104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731462181493,[[615.0,1.19314053]],[[617.55,0.25369588],[617.56,1.16025847],[617.62,2.50598417],[617.81,1.39231016],[617.96,2.36886104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731462228633,[[615.39,3.02995337],[615.24,1.19314053],[615.15,1.69398708],[615.09,0.82827647],[614.96,1.19314053]],[[617.27,0.25335869],[617.28,0.80776251],[617.54,1.69392523],[617.65,1.16025847],[617.67,0.80962092]]]
["bitfinex-derivatives","BNBF0:USTF0",1731462276360,[[615.96,3.30796499],[615.85,1.19314053],[615.83,0.80931673],[615.68,1.19314053],[615.59,1.19314053]],[[618.19,0.25385024],[618.22,1.16025847],[618.3,2.4907641],[618.37,1.39231016],[618.46,2.36886104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731462322394,[[617.77,2.97651412],[617.76,0.29675709],[617.75,0.81204],[617.56,1.19314053],[617.43,0.82657966]],[[619.88,0.25472677],[621.42,1.16025847],[621.68,1.39231016],[621.84,2.36886104],[622.08,2.36886104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731462368542,[[618.29,2.96855731],[617.66,1.19314053],[617.54,0.66583647],[617.33,1.19314053],[617.17,1.19314053]],[[620.63,0.25598505],[620.9,2.47319559],[621.4,1.16025847],[621.53,0.82364098],[621.68,1.39231016]]]
["bitfinex-derivatives","BNBF0:USTF0",1731462415266,[[619.63,2.95268434],[619.62,0.79605704],[619.51,1.19314053],[619.28,1.19314053],[619.17,1.19314053]],[[621.68,1.68243954],[621.92,1.16025847],[621.99,0.8191932],[622.12,1.39231016],[622.24,2.36886104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731462420677,[[619.89,1.6332229],[619.88,1.33890891],[619.87,0.80385999],[619.7,1.19314053],[619.42,1.19314053]],[[622.02,1.68154528],[622.49,1.16025847],[622.62,0.78710787],[622.72,1.39231016],[622.88,2.36886104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731462470612,[[619.68,1.64443309],[619.66,1.64249974],[619.65,1.11711949],[619.15,1.19429997],[619.03,0.82407721]],[[621.54,1.17890702],[621.81,1.97666335],[621.93,1.1795818],[622.16,1.41549816],[622.3,2.40831284]]]
["bitfinex-derivatives","BNBF0:USTF0",1731462516848,[[619.25,3.2827047],[619.21,1.19429997],[619.14,2.49110527],[618.93,1.19337406],[618.85,0.66923894]],[[621.82,1.17890702],[621.95,1.1795818],[622.19,1.41549816],[622.33,2.40831284],[622.56,2.40831284]]]
["bitfinex-derivatives","BNBF0:USTF0",1731462575484,[[620.39,1.35380511],[619.5,1.19429997],[619.23,1.19337406],[619.11,1.19336762],[618.85,4.73811556]],[[621.54,1.17890702],[621.67,1.1795818],[621.9,1.41549816],[621.92,0.81250033],[622.25,2.40831284]]]
["bitfinex-derivatives","BNBF0:USTF0",1731462611427,[[619.94,3.0133265],[619.53,1.19429997],[619.27,0.81168024]],[[621.58,1.17890702],[621.72,1.1795818],[621.98,1.41549816],[622.14,2.40831284],[622.77,2.40831284]]]
["bitfinex-derivatives","BNBF0:USTF0",1731462658958,[[620.18,3.01504065],[619.62,2.01079131],[619.31,1.20133754],[619.0,0.81275405],[618.98,4.07248773]],[[621.66,1.18339781],[621.8,1.18339781],[622.01,0.80889707],[622.06,1.42007738],[623.26,2.41610387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731462707288,[[619.76,1.35098353],[619.73,0.8224561],[619.11,0.79562112],[618.95,1.19905571],[618.66,1.19909144]],[[621.15,1.17313234],[621.28,1.17313234],[621.54,1.40775881],[622.67,1.50775097],[627.77,2.26158453]]]
["bitfinex-derivatives","BNBF0:USTF0",1731462712786,[[619.27,2.47364394],[618.8,1.19909144]],[[621.35,1.17313234],[621.46,0.78607912],[621.48,1.17313234],[621.62,1.68273105],[621.73,1.40775881]]]
["bitfinex-derivatives","BNBF0:USTF0",1731462758324,[[618.45,2.99799626],[618.43,0.79860811],[618.21,1.68629161],[617.63,1.19905571],[617.42,0.67061931]],[[619.91,0.25141888],[619.93,0.824919],[620.31,1.17313234],[620.34,0.80780885],[620.52,1.17313234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731462805566,[[618.51,2.00793695],[618.28,1.19909144],[618.17,1.19909144],[617.98,0.66951856],[617.92,4.03787504]],[[621.49,2.50388395],[621.53,1.17313234],[621.64,1.17313234],[621.83,1.40775881],[621.95,2.39514521]]]
["bitfinex-derivatives","BNBF0:USTF0",1731462851293,[[618.78,1.19905571],[618.77,3.29640649],[618.58,1.19909144],[618.49,1.19909144],[618.46,0.66992691]],[[620.71,1.17313234],[620.8,1.17313234],[620.84,0.79002959],[620.97,1.40775881],[621.07,2.39514521]]]
["bitfinex-derivatives","BNBF0:USTF0",1731462898418,[[619.84,2.98692449],[619.69,0.80163213],[619.15,1.19905571],[619.07,0.78745251],[619.04,1.68226332]],[[621.47,1.17313234],[621.49,0.81690604],[621.61,1.17313234],[621.86,1.40775881],[621.88,1.68193132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731462945949,[[620.16,3.01402293],[619.69,0.80163213],[619.57,1.68203294],[619.45,1.19905571],[619.18,1.19909144]],[[621.31,1.17313234],[621.32,0.7874387],[621.43,1.17313234],[621.65,1.40775881],[621.79,2.39514521]]]
["bitfinex-derivatives","BNBF0:USTF0",1731462990181,[[619.27,2.99594642],[618.71,1.19905571],[618.62,0.79129198],[618.51,1.19909144],[618.44,0.66989868]],[[620.91,1.17313234],[620.99,0.8007246],[621.0,1.17313234],[621.18,1.40775881],[621.28,2.39514521]]]
["bitfinex-derivatives","BNBF0:USTF0",1731463016498,[[619.42,3.30098878],[619.38,0.29608554],[619.26,1.19905571],[619.25,0.79858927],[619.08,1.6830091]],[[621.22,1.17313234],[621.28,0.80003993],[621.31,1.17313234],[621.47,1.40775881],[621.57,2.39514521]]]
["bitfinex-derivatives","BNBF0:USTF0",1731463043109,[[619.5,2.68609789],[618.61,0.82056222],[618.6,1.19905571],[618.33,1.19909144],[618.19,1.19909144]],[[620.7,1.17313234],[620.87,1.17313234],[620.88,0.82201312],[621.06,1.40775881],[621.21,2.39514521]]]
["bitfinex-derivatives","BNBF0:USTF0",1731463090851,[[618.71,3.30340031],[618.57,1.19905571],[618.54,0.80069874],[618.29,1.19909144],[618.12,1.86896752]],[[620.94,1.17313234],[621.05,2.51041356],[621.08,1.17313234],[621.32,1.40775881],[621.51,2.39514521]]]
["bitfinex-derivatives","BNBF0:USTF0",1731463139792,[[618.3,1.19905571]],[[621.1,2.47499085]]]
["bitfinex-derivatives","BNBF0:USTF0",1731463184619,[[618.69,3.29859302],[618.52,1.19629795],[618.31,0.66968724],[618.3,2.50895752],[618.23,1.19629795]],[[621.13,1.1704368],[621.23,1.68397961],[621.27,1.1704368],[621.35,0.82201141],[621.52,1.40452416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731463234051,[[619.51,3.01222849],[619.5,0.82300874],[619.16,0.81237056],[619.14,1.19629795],[618.9,1.19629795]],[[620.7,4.708],[620.89,0.8160914]]]
["bitfinex-derivatives","BNBF0:USTF0",1731463280073,[[619.0,0.29622675],[618.99,2.99359531],[618.65,1.19629795],[618.38,1.19629795],[618.26,1.19629795]],[[620.64,5.029],[620.94,3.20759087],[621.33,2.48220218],[621.75,1.1704368],[621.88,1.1704368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731463329410,[[618.69,3.26899347],[618.68,0.81095504],[618.55,1.19629795],[618.33,0.8063892],[618.26,1.19629795]],[[620.58,8.15812424]]]
["bitfinex-derivatives","BNBF0:USTF0",1731463335821,[[619.04,3.27158668],[618.92,1.19629795],[618.65,1.19629795],[618.52,1.19629795],[618.41,0.67093434]],[[620.58,8.15812424],[621.38,1.68397282],[621.55,1.1704368],[621.68,1.1704368],[621.91,1.40452416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731463381345,[[619.16,3.00546712],[619.15,0.80995012],[618.82,1.68394566],[618.76,1.19629795],[618.53,0.79173632]],[[620.87,1.127],[620.88,5.903],[620.89,0.78847028],[621.1,1.1704368],[621.26,1.1704368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731463431998,[[620.23,2.96956991],[619.41,1.68238531],[619.38,0.82006981],[619.1,0.67026163],[618.83,4.03449335]],[[620.57,6.177],[620.59,1.127],[621.25,0.80766389],[622.04,1.68208714],[622.91,1.16969937]]]
["bitfinex-derivatives","BNBF0:USTF0",1731463461725,[[620.6,2.95003131],[620.59,0.82404335],[620.1,1.18681012],[619.96,0.8168022],[619.93,0.80103257]],[[620.65,1.965],[620.75,1.078],[620.76,1.288],[621.02,1.273],[621.51,0.8079519]]]
["bitfinex-derivatives","BNBF0:USTF0",1731463531775,[[621.17,2.96755191],[621.15,0.8091617],[620.71,1.67901671],[620.65,2.00931053],[620.4,1.18681012]],[[622.2,1.285],[622.24,1.786],[622.26,0.80864834],[622.81,1.16969937]]]
["bitfinex-derivatives","BNBF0:USTF0",1731463583412,[[621.74,2.93573914],[621.56,1.18681012],[621.41,1.67665055],[621.32,1.18681012],[621.2,1.18681012]],[[623.51,1.818],[623.52,1.68],[623.53,1.7448288],[623.77,1.16969937],[623.89,1.16969937]]]
["bitfinex-derivatives","BNBF0:USTF0",1731463630253,[[621.31,2.95035278],[621.2,2.49576505],[620.92,1.18681012],[620.8,4.66288796],[620.73,1.18681012]],[[622.93,1.16969937],[622.97,2.30131371],[623.02,1.16969937],[623.18,1.40363924],[623.28,2.38813621]]]
["bitfinex-derivatives","BNBF0:USTF0",1731463635253,[[621.53,1.33141449],[620.6,0.81177199],[620.59,1.18681012],[620.45,0.66591158],[620.44,0.9642884]],[[622.88,0.964],[622.96,1.16969937],[622.97,2.30131371],[623.04,1.16969937],[623.1,1.67828795]]]
["bitfinex-derivatives","BNBF0:USTF0",1731463684498,[[621.13,2.97902952],[621.08,2.50119214],[620.71,1.18681012],[620.59,0.81268041],[620.42,1.18681012]],[[622.16,0.969],[622.25,0.81211783],[622.62,1.16969937],[622.76,1.16969937],[623.0,1.40363924]]]
["bitfinex-derivatives","BNBF0:USTF0",1731463733937,[[620.89,2.97156221],[620.49,2.48609412],[620.43,1.18681012],[620.14,1.18681012],[619.75,1.42417215]],[[622.09,1.644],[622.1,0.974],[622.11,1.229],[622.4,1.97254901],[622.54,1.16969937]]]
["bitfinex-derivatives","BNBF0:USTF0",1731463782459,[[621.17,1.33576917],[620.74,2.49612604],[620.31,1.18681012],[620.01,1.18681012],[619.86,1.18681012]],[[622.08,4.211],[622.15,0.82293897],[622.48,0.82152606],[622.61,1.16969937],[622.75,1.16969937]]]
["bitfinex-derivatives","BNBF0:USTF0",1731463833301,[[621.19,1.33830693],[620.34,1.18681012],[620.11,1.18681012],[619.89,1.18681012],[619.79,0.6604278]],[[622.14,1.294],[622.15,0.981],[622.16,1.238],[622.21,0.78758176],[622.42,1.16969937]]]
["bitfinex-derivatives","BNBF0:USTF0",1731463882521,[[620.51,2.48367233]],[[622.09,1.271],[622.1,1.441],[622.25,0.81243641],[622.96,1.67933406]]]
["bitfinex-derivatives","BNBF0:USTF0",1731463902547,[[620.72,3.25296356],[620.49,1.67936782],[620.48,0.7917593],[620.46,1.1828113],[620.2,0.66181086]],[[622.08,1.491],[622.09,1.271],[622.44,0.80151825],[622.79,0.79854877],[622.83,0.80498025]]]
["bitfinex-derivatives","BNBF0:USTF0",1731463937878,[[621.78,1.33847424],[621.02,1.1828113],[620.71,1.1828113],[620.58,1.1828113],[620.32,4.02110164]],[[623.08,1.19795384],[623.22,1.19795384],[623.24,2.82309715],[623.49,1.43754461],[623.58,1.67805192]]]
["bitfinex-derivatives","BNBF0:USTF0",1731463986908,[[620.4,2.97099466],[620.26,2.47649324],[620.19,1.1828113],[619.89,1.1828113],[619.75,1.1828113]],[[622.42,1.19795384],[622.45,0.537],[622.56,1.19795384],[622.7,1.384],[622.72,0.7902797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731464036134,[[621.09,1.01375688],[620.41,2.4688768],[619.93,0.66204559],[619.92,1.1828113],[619.69,1.1828113]],[[622.33,3.08164885],[622.73,1.67944212],[622.78,1.19795384],[622.88,1.19795384],[622.96,0.79026072]]]
["bitfinex-derivatives","BNBF0:USTF0",1731464084469,[[619.96,3.26501694],[619.79,1.1828113],[619.58,0.66654189],[619.57,2.4734825],[619.51,0.66654189]],[[622.35,0.544],[622.37,1.602],[622.55,0.79207019],[622.58,1.68042204]]]
["bitfinex-derivatives","BNBF0:USTF0",1731464134622,[[619.27,3.28450851],[619.01,1.1828113],[618.98,1.68312442],[618.81,0.67063194],[618.8,0.79755905]],[[621.65,1.534],[621.66,1.32924911],[621.67,1.68225654],[621.81,1.19795384],[621.95,1.19795384]]]
["bitfinex-derivatives","BNBF0:USTF0",1731464181456,[[618.69,2.98084312],[617.68,4.71415026],[617.65,1.1828113],[617.47,1.1828113],[617.38,1.1828113]],[[620.81,2.47382416],[620.88,1.19795384],[620.97,1.19795384],[621.13,3.76164336],[621.23,2.44582243]]]
["bitfinex-derivatives","BNBF0:USTF0",1731464230288,[[618.27,2.97338515],[617.88,1.1828113],[617.63,0.8173284],[617.6,0.79327509],[617.59,1.1828113]],[[619.77,2.27165697],[620.11,1.19795384],[620.14,1.68669346],[620.25,1.19795384],[620.49,1.43754461]]]
["bitfinex-derivatives","BNBF0:USTF0",1731464236793,[[617.98,2.99724507],[617.95,0.81660611],[617.63,2.50264485],[617.3,1.1828113]],[[619.67,1.19795384],[619.72,2.55879829],[620.08,2.44582243]]]
["bitfinex-derivatives","BNBF0:USTF0",1731464284336,[[617.31,0.80158156],[617.08,0.95631951],[616.9,1.20043565],[616.58,1.20043565],[616.43,1.20043565]],[[618.84,0.517],[618.85,0.82689868],[619.0,1.19828285],[619.15,1.19828285],[619.42,1.43766043]]]
["bitfinex-derivatives","BNBF0:USTF0",1731464332660,[[617.65,3.00629861],[617.41,0.95782732],[617.4,0.79638969],[617.08,1.68900609],[616.94,0.82718483]],[[618.7,2.216],[619.25,0.82680852],[619.42,1.6886646],[619.78,1.1997353],[619.93,1.1997353]]]
["bitfinex-derivatives","BNBF0:USTF0",1731464398323,[[616.06,0.32412636],[616.04,0.789865],[615.53,1.20407925],[615.42,0.81368247],[615.22,1.20407925]],[[617.92,1.1997353],[618.02,0.492],[618.03,1.237],[618.04,1.69214748],[618.05,0.79447489]]]
["bitfinex-derivatives","BNBF0:USTF0",1731464430347,[[616.25,1.03343168],[616.23,1.03334435],[615.61,0.81642056],[615.23,1.20534402],[615.01,1.20535997]],[[616.9,1.20322087],[616.98,1.291],[617.0,1.20322087],[617.19,1.44386504],[617.31,2.45645583]]]
["bitfinex-derivatives","BNBF0:USTF0",1731464478496,[[614.96,3.007645],[614.9,2.48799208],[614.85,0.95848446],[614.58,1.20534402],[614.28,1.20535997]],[[616.73,1.20322087],[616.74,1.612],[616.83,1.27741043],[616.84,1.69523175],[616.87,1.20322087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731464528031,[[615.06,1.03611573],[615.02,0.81539188],[614.8,0.96303836],[614.63,1.69555526],[614.48,1.20534402]],[[617.19,2.14852323],[617.2,1.409],[617.21,0.81542464],[617.83,0.80180586],[618.01,2.45657595]]]
["bitfinex-derivatives","BNBF0:USTF0",1731464576169,[[614.44,3.02011912],[614.4,1.20534402],[614.38,1.6962233],[614.22,0.96080721],[614.12,1.20535997]],[[616.83,1.25716478]]]
["bitfinex-derivatives","BNBF0:USTF0",1731464582782,[[614.18,1.3654367],[613.85,2.49438672],[613.73,1.20534402],[613.71,0.96617115],[613.48,1.20535997]],[[615.91,0.429],[616.01,0.80318816],[616.03,1.43990583],[616.16,2.44642704],[616.35,1.69684361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731464632513,[[614.46,1.03854772],[614.13,0.96524607],[613.91,2.50995436],[613.87,1.20534402],[613.65,1.20535997]],[[616.01,1.43990583],[616.13,2.44642704],[616.19,0.82215645],[616.31,2.45657595],[616.45,1.6972781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731464681455,[[613.37,3.02617269],[613.14,2.50657805],[613.11,1.20534402],[612.87,1.8820334],[612.75,1.20535666]],[[615.94,1.69885238],[616.01,0.81401313],[616.28,1.43990583],[616.34,0.80863063]]]
["bitfinex-derivatives","BNBF0:USTF0",1731464730795,[[613.62,1.36710781],[613.28,1.76605262],[613.06,1.20534402],[612.93,0.83178696],[612.81,1.20535997]],[[615.47,1.69971671],[615.48,0.80444857],[615.54,1.43990583],[615.67,2.44642704],[615.86,2.45657595]]]
["bitfinex-derivatives","BNBF0:USTF0",1731464779534,[[613.37,1.36627655],[613.13,2.51578946],[612.98,0.96623597],[612.58,1.20604021],[605.83,9.65592279]],[[615.91,1.69972363],[615.92,2.22701033],[615.93,1.43359789],[616.01,2.43824848],[617.25,6.91150578]]]
["bitfinex-derivatives","BNBF0:USTF0",1731464834276,[[614.66,0.32482184],[614.65,2.68181238],[614.63,0.8241833],[614.36,1.20710097],[614.35,2.41422241]],[[616.52,3.28290138],[616.56,1.69627842],[616.87,3.89953807],[617.14,0.80315034],[622.44,6.98837566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731464862406,[[614.89,2.99308922],[614.62,0.95321629],[614.36,1.20710097],[614.34,0.82206135]],[[616.69,1.69610619],[616.7,3.2585011],[616.87,3.89953807],[617.14,0.80315034],[617.25,2.45611606]]]
["bitfinex-derivatives","BNBF0:USTF0",1731464892723,[[615.08,1.19910836],[615.06,3.01370334],[615.05,0.81162531],[614.8,1.19910836],[614.68,1.19905243]],[[617.89,1.43634299],[618.03,2.44377801],[618.25,2.44377801],[618.59,2.44374263],[618.97,2.44377801]]]
["bitfinex-derivatives","BNBF0:USTF0",1731464942055,[[615.22,3.02014404],[614.91,0.96196574],[614.84,1.19910836],[614.8,0.80822796],[607.76,5.77179444]],[[617.01,2.49598777],[617.39,1.43634299],[617.55,2.44377801],[617.63,0.81902164],[617.79,2.44377801]]]
["bitfinex-derivatives","BNBF0:USTF0",1731464989692,[[615.61,3.00494511],[615.47,1.20920237],[615.4,0.95769802],[615.27,1.20920237],[615.18,1.20920237]],[[617.7,1.44617745],[617.76,2.51945132],[617.81,2.46138509],[617.96,2.46138509],[618.21,2.46138509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731465037320,[[614.85,3.00920022],[614.8,0.95872514],[614.78,1.69540382],[614.77,0.95872911],[614.74,1.20920237]],[[617.05,1.44617745],[617.17,2.46138509],[617.3,2.52113827],[617.36,2.46138509],[617.66,2.46138509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731465085269,[[614.65,3.01029127],[614.49,0.95925862],[614.11,1.20920237],[613.87,1.20920237],[613.85,0.67612859]],[[616.52,1.69631288],[617.51,1.44617745],[617.63,2.46138509],[617.83,2.46138509],[618.12,2.46138509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731465133807,[[614.04,1.36450975],[614.02,0.82818389],[613.64,0.96520147],[613.4,0.79386598],[613.28,1.20920237]],[[616.29,1.44617745],[616.36,2.50900925],[616.44,2.46138509],[616.67,2.46138509],[616.98,0.80027998]]]
["bitfinex-derivatives","BNBF0:USTF0",1731465179647,[[613.47,3.01974196],[613.21,0.96243281],[612.76,1.21078095],[612.7,0.83230227],[612.46,1.21078095]],[[615.83,1.69947461],[615.84,0.82992911],[616.28,1.42284553],[616.41,2.42081358],[616.63,2.42081358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731465185947,[[613.12,3.01778456],[613.04,1.69997273],[613.0,0.82101903],[612.98,0.96273747],[612.82,1.21078095]],[[615.83,1.69947461],[615.84,0.82992911],[616.1,1.42284553],[616.2,0.80424412],[616.23,2.42081358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731465233995,[[612.97,1.36817611],[612.6,0.96823664],[612.55,2.51553778],[612.43,1.21078095],[611.08,2.47201112]],[[614.94,2.5216332],[615.02,1.42284553],[615.16,2.42081358],[615.38,2.42081358],[615.72,2.42081358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731465291742,[[612.42,1.70212072],[612.37,0.97165965]],[[614.67,1.70167682],[614.87,0.80714707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731465332972,[[612.81,1.39490154],[612.8,2.53814289],[612.51,1.62139721],[612.46,0.97254359],[612.45,1.70200972]],[[614.62,0.80204956],[614.67,1.42286117],[614.73,1.70151735],[614.83,2.42084019],[615.01,0.80506418]]]
["bitfinex-derivatives","BNBF0:USTF0",1731465381707,[[612.13,0.81014476],[611.82,2.75663151],[611.76,1.60806126],[611.73,1.21310131],[611.51,0.83404452]],[[614.0,1.703565],[614.2,0.82985738],[614.36,1.42286117],[614.5,2.42084019],[614.72,2.42084019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731465429936,[[612.23,3.09910432],[612.07,1.61773696],[611.99,0.82508572],[611.91,0.97074789],[604.87,9.7015328]],[[613.93,2.22642898],[613.98,1.70315508],[614.09,2.42084019],[614.37,2.42084019],[618.91,3.85342593]]]
["bitfinex-derivatives","BNBF0:USTF0",1731465476973,[[612.94,1.21310131],[612.91,1.59538227],[612.89,0.81255257],[612.73,0.95722936]],[[615.37,2.5331501],[615.71,1.42286117],[615.87,2.42084019],[616.12,2.42084019],[616.5,2.42084019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731465483771,[[612.72,1.05758916],[612.71,1.69214267],[612.7,1.60414526],[612.65,1.60637053],[612.55,1.28947225]],[[615.03,2.24073464],[615.17,1.70061655],[615.25,2.42084019],[615.33,2.42084019],[615.37,0.83193774]]]
["bitfinex-derivatives","BNBF0:USTF0",1731465533509,[[613.38,1.59894583]],[[615.64,2.51557866],[616.26,0.82434863]]]
["bitfinex-derivatives","BNBF0:USTF0",1731465584737,[[612.99,2.74580907],[612.77,1.6020366],[612.71,2.4985951],[612.43,1.20092256],[612.15,1.20092256]],[[615.61,1.69941237],[615.63,0.79625673],[615.75,1.41314891],[615.89,2.40431586],[616.12,2.40431586]]]
["bitfinex-derivatives","BNBF0:USTF0",1731465635066,[[613.84,3.05025064],[613.82,1.58988878],[613.64,0.95333823],[613.27,1.20092256],[613.03,1.20092256]],[[616.03,2.5196264],[616.57,0.7968746],[616.82,1.41314891],[616.95,2.40431586],[616.99,0.82079695]]]
["bitfinex-derivatives","BNBF0:USTF0",1731465682392,[[614.28,3.08439431],[614.11,0.80130051],[614.08,1.60994761],[613.97,0.96611536],[613.64,1.20092256]],[[616.51,2.50680667],[616.65,1.41314891],[616.8,2.40431586],[617.03,2.40431586],[617.13,0.80117208]]]
["bitfinex-derivatives","BNBF0:USTF0",1731465730439,[[613.88,1.69738158]],[[616.65,1.69760238],[616.72,0.80087996],[616.88,1.41823932],[617.02,2.41297663],[617.21,2.41297663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731465748644,[[613.76,2.49176294],[613.55,0.95957641]],[[615.92,2.49225304],[615.99,1.41823932],[616.13,2.41297663],[616.33,2.41297663],[616.64,2.41297663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731465828307,[[614.41,3.0830778],[614.39,1.60914764],[614.29,0.96548858],[614.04,2.49955518],[613.92,1.2008718]],[[616.4,1.41823932],[616.5,4.93090936],[616.66,2.41297663],[616.9,2.41297663],[617.17,2.41297663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731465835113,[[614.25,2.40830909],[613.71,0.80736589]],[[616.43,1.41823932],[616.5,2.51793273],[616.55,2.41297663],[616.75,2.41297663],[617.05,2.41297663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731465881847,[[614.41,3.09103735],[614.33,1.61385035],[614.24,1.20823847],[614.21,1.69731949],[614.06,1.20823847]],[[615.85,1.4289365],[615.94,2.43117669],[616.09,2.43117669],[616.11,2.51042718],[616.32,2.43117669]]]
["bitfinex-derivatives","BNBF0:USTF0",1731465933975,[[614.61,2.75635024],[614.59,0.32512482],[614.52,1.60823341],[614.45,1.79434625],[614.02,1.20823847]],[[616.39,2.52705245],[616.83,1.4289365],[616.94,2.43117669],[617.01,0.79234964],[617.12,2.43117669]]]
["bitfinex-derivatives","BNBF0:USTF0",1731465982826,[[614.13,1.59589534],[613.39,1.20823847],[613.11,1.20823847]],[[617.1,2.51929976],[617.23,1.4289365],[617.38,2.43117669],[617.62,2.43117669],[617.65,0.81113843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731466030765,[[613.67,2.49411738]],[[616.38,1.4289365],[616.48,2.43117669],[616.49,1.69828585],[616.62,0.80411256],[616.65,2.43117669]]]
["bitfinex-derivatives","BNBF0:USTF0",1731466081105,[[615.27,1.19942326],[615.11,1.19965546],[615.1,0.79880745],[615.05,1.57607087],[614.26,2.44882249]],[[617.51,1.41422901],[617.6,2.40615352],[617.63,2.49315881],[617.73,2.40615352],[617.93,2.40615352]]]
["bitfinex-derivatives","BNBF0:USTF0",1731466129742,[[615.67,2.41262323],[615.05,0.79566223]],[[617.44,2.49779442]]]
["bitfinex-derivatives","BNBF0:USTF0",1731466134545,[[615.64,2.6637986],[615.63,2.48903903],[615.38,1.20935476],[615.36,0.32433793],[615.22,0.80555008]],[[617.44,2.49779442],[617.83,1.42912177],[617.96,2.43149191],[618.06,0.82987206],[618.16,2.43149191]]]
["bitfinex-derivatives","BNBF0:USTF0",1731466184277,[[616.19,2.75549808],[616.18,0.32416949],[616.08,4.21437443],[615.89,1.60778369],[615.57,1.20620914]],[[617.78,1.692607],[617.93,0.82271526],[618.1,1.42709488],[618.25,2.42804337],[618.49,2.42804337]]]
["bitfinex-derivatives","BNBF0:USTF0",1731466250215,[[615.95,3.0403592],[615.92,0.82850692],[615.46,2.00672703],[615.2,1.2080527],[615.13,0.67568194]],[[618.03,2.49914228],[618.36,1.42744551],[618.48,0.80245944],[618.49,2.42944361],[618.68,2.42944361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731466285449,[[616.25,3.04071317],[616.01,1.20828134],[615.95,1.04460138],[615.94,0.80382512],[615.54,1.20802131]],[[618.07,1.69208577],[618.11,1.42744551],[618.36,3.25723831],[618.44,2.42944361],[618.9,2.42944361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731466334484,[[615.97,3.0503734],[615.75,1.69283343],[615.73,0.82792858],[615.43,1.20828134],[615.18,0.67572178]],[[617.74,1.42744551],[617.9,2.42944361],[618.09,2.42944361],[618.22,2.5027075],[618.71,2.42944361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731466383522,[[616.43,3.04687228],[616.19,1.20828134],[615.93,1.69202407],[615.89,1.2080527],[615.75,1.20802131]],[[618.53,2.49569543],[618.87,1.42744551],[619.04,2.42944361],[619.28,2.42944361],[619.66,2.42944361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731466433357,[[616.86,3.03592238],[616.84,0.81279702],[616.74,1.20828134],[616.5,1.2080527],[616.06,2.46690773]],[[618.91,2.48448216],[619.26,0.82854016],[619.33,1.42744551],[619.47,2.42944361],[619.66,2.42944361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731466438171,[[617.08,3.03592238],[616.94,1.20828134],[616.7,1.2080527],[616.59,1.20802131],[616.39,0.67439022]],[[619.16,1.68923155],[619.64,1.42744551],[619.81,2.42944361],[619.97,2.42944361],[620.27,2.42944361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731466488989,[[616.87,3.04247225],[616.79,1.9973958],[616.53,1.19738646],[616.42,1.19738646],[616.2,1.43686376]],[[618.98,2.48503869],[619.09,1.41828672],[619.21,2.41305727],[619.42,2.41305727],[619.6,0.79361833]]]
["bitfinex-derivatives","BNBF0:USTF0",1731466539132,[[616.56,3.04703827],[616.54,0.79102867],[616.46,1.19738646],[616.2,1.19738646],[616.08,1.19738646]],[[618.6,2.49364699],[618.61,1.41828672],[618.74,2.41305727],[618.95,2.41305727],[619.27,2.41305727]]]
["bitfinex-derivatives","BNBF0:USTF0",1731466586870,[[616.45,3.05029321],[616.41,0.82246788],[616.24,1.19738646],[616.01,1.19738646],[615.9,1.19738646]],[[618.45,2.22133004],[618.57,2.41305727],[618.75,2.41305727],[619.06,2.41305727],[619.39,2.41305727]]]
["bitfinex-derivatives","BNBF0:USTF0",1731466638895,[[617.27,1.37020318],[616.8,1.20876292],[616.77,0.78859829],[616.56,1.20876292],[616.46,1.20876292]],[[618.73,1.42961931],[618.86,2.43233841],[618.92,2.51458708],[619.04,2.43233841],[619.34,2.43233841]]]
["bitfinex-derivatives","BNBF0:USTF0",1731466692530,[[616.67,2.00419687],[616.64,1.050296],[616.63,2.03081967]],[[618.53,0.79738858],[618.76,1.68988779]]]
["bitfinex-derivatives","BNBF0:USTF0",1731466738580,[[617.35,2.69668698],[617.34,0.81180686],[617.19,1.20876292],[616.96,1.68805025],[616.94,1.20876292]],[[619.82,1.68826181],[620.47,1.42961931],[620.6,2.43233841],[620.81,2.43233841],[621.12,2.43233841]]]
["bitfinex-derivatives","BNBF0:USTF0",1731466789210,[[617.72,3.04827254],[617.56,0.81213641],[617.55,1.20876292],[617.34,1.20876292],[617.23,2.89669036]],[[619.37,1.42961931],[619.38,0.8068051],[619.49,2.43233841],[619.61,1.68768186],[619.66,2.43233841]]]
["bitfinex-derivatives","BNBF0:USTF0",1731466795013,[[617.99,1.37133774],[617.57,1.20876292],[617.35,1.20876292],[617.25,1.20876292],[615.92,2.46789097]],[[619.41,1.42961931],[619.45,1.68795473],[619.53,2.43233841],[619.7,2.43233841],[620.29,2.43233841]]]
["bitfinex-derivatives","BNBF0:USTF0",1731466847567,[[617.15,1.84157428],[616.73,0.82277499],[616.69,1.20876292],[616.44,1.20876292],[616.39,0.67435909]],[[619.54,1.68851438],[619.78,0.82196467],[620.05,1.42961931],[620.18,3.24272606],[620.38,2.43233841]]]
["bitfinex-derivatives","BNBF0:USTF0",1731466895993,[[616.53,3.0503853],[616.52,0.81918491],[616.5,1.19219119],[616.25,1.19219119],[616.12,0.80592007]],[[618.71,2.49394872],[618.76,1.42029763],[618.91,2.41647862],[619.07,2.41647862],[619.33,0.79475819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731466943021,[[617.32,3.02463004],[616.97,1.19219119],[616.78,1.19219119],[616.69,1.19283836],[616.68,0.67446106]],[[618.89,2.50666949],[619.41,0.80659575],[619.53,1.42029763],[619.62,2.41647862],[619.77,2.41647862]]]
["bitfinex-derivatives","BNBF0:USTF0",1731466994665,[[617.69,1.03891455],[617.64,0.79545362],[617.38,1.19219119],[617.14,1.19219119],[617.04,1.19283836]],[[619.37,1.42029763],[619.38,1.68848025],[619.45,0.81202726],[619.49,2.41647862],[619.67,2.41647862]]]
["bitfinex-derivatives","BNBF0:USTF0",1731467043397,[[618.43,2.96016631],[618.37,1.19219119],[618.31,0.66994581],[618.3,3.49006306],[617.98,1.43062943]],[[621.34,1.68430563],[621.47,0.82187921],[621.64,1.42029763],[621.73,2.41647862],[621.86,2.41647862]]]
["bitfinex-derivatives","BNBF0:USTF0",1731467094435,[[617.3,2.99978555],[617.28,1.19219119],[616.97,1.19219119],[616.82,1.19283836],[616.63,0.67128379]],[[620.4,2.49980425],[620.55,1.42029763],[620.71,2.41647862],[620.96,2.41647862],[621.35,2.41647862]]]
["bitfinex-derivatives","BNBF0:USTF0",1731467099738,[[617.6,1.19219119],[617.59,0.80027871],[617.33,1.19219119],[617.21,1.19283836]],[[620.27,1.42029763],[620.4,4.91628287],[620.62,2.41647862],[620.95,3.24086577],[621.32,2.41647862]]]
["bitfinex-derivatives","BNBF0:USTF0",1731467156783,[[617.02,0.95509036],[616.91,1.19219119],[616.72,1.19219119],[616.63,1.19283836],[616.5,0.67087691]],[[618.9,1.42029763],[619.0,2.41647862],[619.1,0.81098075],[619.16,2.41647862],[619.4,2.41647862]]]
["bitfinex-derivatives","BNBF0:USTF0",1731467200016,[[616.94,3.02774753],[616.9,1.68991514],[616.84,0.95904606],[616.72,0.80708669],[616.48,1.19219119]],[[619.09,0.80192608],[619.42,1.42029763],[619.58,2.41647862],[619.83,2.41647862],[620.22,2.41647862]]]
["bitfinex-derivatives","BNBF0:USTF0",1731467248045,[[616.39,3.02443841],[616.21,0.9560204],[616.2,0.82354721],[616.12,1.19219119],[615.82,1.19219119]],[[618.34,1.478],[618.35,2.48778789],[618.67,0.81135167],[618.7,1.42029763],[618.85,2.41647862]]]
["bitfinex-derivatives","BNBF0:USTF0",1731467296970,[[616.9,3.00147269],[616.86,1.68932039],[616.83,1.19219119],[616.61,1.19219119],[616.6,0.81730147]],[[618.74,1.889],[618.75,2.48924092],[618.95,1.42029763],[619.07,2.41647862],[619.25,2.41647862]]]
["bitfinex-derivatives","BNBF0:USTF0",1731467346004,[[616.78,2.68812794],[616.64,1.19219119],[616.55,1.19219119],[616.47,1.19283836],[616.46,2.64328537]],[[618.28,0.81769169],[618.37,2.41647862],[618.38,1.42029763],[618.5,1.861],[618.59,0.7901989]]]
["bitfinex-derivatives","BNBF0:USTF0",1731467397924,[[616.31,2.4986705],[616.06,1.19172968],[615.79,1.19172968],[615.66,1.19172968]],[[618.3,1.69135932],[618.46,0.82770528],[618.57,1.44469255],[618.71,2.45798385],[618.94,2.45798385]]]
["bitfinex-derivatives","BNBF0:USTF0",1731467404336,[[616.26,2.69153943],[616.11,1.19172968],[616.09,0.323971],[616.04,2.48751956],[615.83,1.19172968]],[[618.3,3.13605187],[618.43,2.45798385],[618.46,0.82770528],[618.63,2.45798385],[618.95,2.45798385]]]
["bitfinex-derivatives","BNBF0:USTF0",1731467452278,[[615.96,1.19172968],[615.89,1.6928746],[615.75,1.19172968]],[[617.76,2.48405138],[617.86,1.803],[617.91,1.44469255],[618.02,2.45798385],[618.19,2.45798385]]]
["bitfinex-derivatives","BNBF0:USTF0",1731467501820,[[616.44,2.46334651],[615.82,0.81481308],[615.78,0.82880743]],[[617.44,1.329],[618.29,1.69199665]]]
["bitfinex-derivatives","BNBF0:USTF0",1731467552859,[[617.41,2.99787673],[617.13,1.19152518],[616.76,1.19152518],[616.61,1.19152518],[616.33,1.42983022]],[[619.2,2.6534795],[619.73,0.82300731],[620.3,1.44178684],[620.35,0.79850631],[620.73,2.45304012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731467605695,[[617.99,2.66693534],[617.96,1.19152518],[617.67,1.19152518],[617.54,1.19152518],[617.36,0.82697577]],[[619.2,1.865],[619.34,0.8114372],[619.73,0.82300731],[620.0,1.68690468]]]
["bitfinex-derivatives","BNBF0:USTF0",1731467623113,[[617.43,2.68520964],[617.41,0.32340681],[617.32,1.09646936],[617.13,1.19152518],[616.97,1.19152518]],[[619.2,1.865],[619.29,1.68878069],[619.34,0.8114372],[619.64,1.44178684],[619.75,2.45304012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731467705174,[[617.24,3.02238763],[617.2,1.19152518],[617.04,1.19152518],[617.0,2.49082685],[616.96,1.19152518]],[[618.75,1.44178684],[618.76,0.79185265],[618.83,2.45304012],[618.96,2.45304012],[619.0,1.68948442]]]
["bitfinex-derivatives","BNBF0:USTF0",1731467710374,[[617.37,0.78930716],[616.68,1.19152518],[616.35,1.19152518],[616.24,1.19152518],[615.92,1.42983022]],[[618.7,2.6650103],[619.0,1.68948442],[619.31,1.44178684],[619.48,2.45304012],[619.75,2.45304012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731467763328,[[616.96,1.66248857],[616.93,1.03981479],[616.89,0.81202755],[616.88,0.32381361]],[[618.63,1.69034608],[619.27,2.45897426],[619.61,2.45897426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731467813660,[[615.08,2.6642342],[615.07,0.62252455],[615.04,1.19695389],[614.83,1.69391149],[614.8,1.19695389]],[[618.19,3.37073286],[618.26,0.81397198],[618.33,1.44527467],[618.46,2.45897426],[618.66,2.45897426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731467862403,[[615.43,1.99372596],[615.42,0.82308389],[615.41,1.04330849],[615.13,1.19695389],[615.01,2.51049369]],[[617.5,1.412],[617.56,0.8152951],[617.57,1.69354741],[617.87,1.44527467],[617.94,2.45897426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731467914026,[[616.25,1.19695389]],[[617.57,0.60485768],[617.6,0.81296733],[618.0,0.79931924],[618.62,0.820437],[619.75,1.44527467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731467962656,[[616.75,3.01086544],[616.4,0.79800469],[616.39,1.19695389],[616.1,1.19695389],[615.96,1.19695389]],[[617.57,0.60485768],[617.6,0.81364331],[618.0,0.79931924],[618.48,1.69141413],[618.71,1.44527467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731468015703,[[615.7,3.01709829],[615.55,1.69308051],[615.54,0.82068947],[615.43,1.19695389],[614.72,1.43634467]],[[617.57,0.60485768],[617.69,0.80367963],[617.89,1.69290205],[618.0,0.79931924],[618.62,0.820437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731468064538,[[615.61,3.01079763],[615.6,1.19695389],[615.56,1.69328646],[615.37,1.19695389],[615.27,1.19695389]],[[617.57,0.60485768],[617.69,0.80367963],[617.8,1.44527467],[617.92,4.15162929],[618.1,2.45897426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731468070248,[[616.01,3.17422563],[616.0,0.81852506],[615.86,1.03319606],[615.79,1.19695389],[615.68,1.19695389]],[[617.57,0.60485768],[617.69,0.80367963],[618.08,1.69252468],[618.1,1.44527467],[618.22,2.45897426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731468141085,[[614.84,1.02500027],[614.82,2.51509909],[614.49,0.79552672],[614.14,1.19695389],[613.86,1.19695389]],[[617.6,0.819],[617.61,1.69319034],[617.69,0.80367963],[618.0,0.79931924],[618.14,1.44527467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731468170907,[[614.19,2.98644879],[614.01,1.19695389],[613.93,1.69682982],[613.82,0.79659394],[613.7,1.19695389]],[[617.04,0.81],[617.05,2.49410435],[617.2,1.44527467],[617.36,2.45897426],[617.38,0.82179541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731468220939,[[614.35,2.52495668],[613.91,1.99718438],[613.58,1.19695389],[613.43,1.19695389],[613.15,1.43634467]],[[616.27,0.793],[616.43,1.6967333],[616.44,0.82646925],[616.58,1.44527467],[616.75,2.45897426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731468271473,[[614.06,1.04679725],[613.66,1.19695389],[613.43,1.19695389],[613.42,0.81828925],[613.31,1.19695389]],[[615.69,1.44527467],[615.82,2.45897426],[615.96,2.53090324],[616.01,2.45897426],[616.31,2.45897426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731468320908,[[612.7,3.02855965],[612.61,1.70132325],[612.54,1.19695389],[612.48,0.80111716],[612.43,0.95651776]],[[615.2,0.758],[615.21,1.70138564],[615.22,0.83052567],[615.4,1.44527467],[615.54,2.45897426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731468370939,[[611.96,1.04988665],[611.88,0.96542993],[611.85,1.70378047],[611.84,1.19695389],[611.79,0.9658022]],[[613.82,2.26065978],[614.07,2.47144102],[614.1,2.45897426],[614.13,2.52980459],[614.6,2.45897426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731468376648,[[612.1,0.32633543],[612.09,2.73085966],[611.88,1.76375523],[611.87,0.96755725],[611.85,1.70378047]],[[614.13,2.52980459],[614.34,2.45897426],[614.67,2.45897426],[619.14,14.18200364]]]
["bitfinex-derivatives","BNBF0:USTF0",1731468430492,[[611.79,3.07236048],[611.72,0.32658588],[611.68,1.13776851],[611.43,1.21795974],[611.4,0.97241167]],[[613.46,0.71],[613.47,1.45125625],[613.54,1.70441327],[613.57,2.46915127],[613.6,2.4594627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731468481327,[[611.54,3.07287],[611.51,1.77692958],[611.16,1.21795974],[610.96,1.2179446],[610.9,0.68074032]],[[613.36,1.45125625],[613.46,2.4594627],[613.63,2.47027767],[613.72,1.70416983],[613.88,2.46915127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731468531568,[[611.02,0.96762014],[610.97,0.81950897]],[[613.04,0.667],[613.05,2.54141344],[613.36,0.8208728],[613.57,2.4594627],[613.6,1.45125625]]]
["bitfinex-derivatives","BNBF0:USTF0",1731468589394,[[610.19,1.04775838],[610.02,1.21795974],[609.94,0.83611027],[609.78,1.2179446]],[[612.32,1.70871625]]]
["bitfinex-derivatives","BNBF0:USTF0",1731468632834,[[610.38,3.07055769],[610.09,0.97121519],[609.85,1.21795974]],[[612.38,2.51323204],[613.0,0.8195205]]]
["bitfinex-derivatives","BNBF0:USTF0",1731468680070,[[609.82,3.07032906],[609.8,0.82859314],[609.63,2.18874299],[609.36,1.2179446],[609.23,1.21622901]],[[611.81,2.53972761],[611.91,1.45125625],[612.05,2.4594627],[612.27,2.47027767],[612.43,0.83774563]]]
["bitfinex-derivatives","BNBF0:USTF0",1731468687278,[[609.61,3.07376776],[609.54,0.97120282],[609.38,1.21795974],[609.03,1.2179446],[608.99,1.21622901]],[[611.74,2.4594627],[611.79,1.45125625],[611.81,0.83029791],[611.87,2.47027767],[612.54,2.46915127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731468735605,[[610.99,0.62662377],[610.97,0.30016318],[610.94,0.83479427],[610.82,0.96407564],[610.62,0.83661631]],[[614.77,1.45125625],[614.88,2.4594627],[614.94,1.70444805],[615.06,2.47027767],[615.34,2.46915127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731468784129,[[612.32,0.95885401],[612.28,0.80217882],[612.07,1.21795974],[611.91,0.9587885],[611.78,1.2179446]],[[614.47,2.52881258],[614.91,0.82650078],[615.33,1.45125625],[615.48,2.4594627],[615.7,2.47027767]]]
["bitfinex-derivatives","BNBF0:USTF0",1731468832373,[[612.3,3.05541603],[612.02,0.96525955],[611.72,1.21795974],[611.64,2.5290411],[611.48,1.2179446]],[[614.26,1.70286339],[614.43,1.45125625],[614.46,0.79671463],[614.57,2.4594627],[614.83,2.47027767]]]
["bitfinex-derivatives","BNBF0:USTF0",1731468882306,[[613.07,1.21292783],[612.84,1.21292783],[612.51,0.96212415],[610.13,9.89796086],[606.27,9.6171569]],[[615.13,1.70090055],[615.25,0.79941606],[615.26,1.44222052],[615.38,2.45377797],[615.57,2.45377797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731468932560,[[612.83,3.04514451],[612.81,0.9628974],[612.44,1.21292783],[612.18,1.21292783],[611.92,4.11498063]],[[615.29,2.53048304],[615.69,1.44222052],[615.76,0.81565386],[615.81,2.45377797],[616.02,2.45377797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731468981098,[[613.28,0.32571399],[612.97,2.73025324],[612.96,1.21292783],[612.78,1.21292783],[612.77,0.79695194]],[[614.9,2.24169652],[615.0,2.45377797],[615.15,2.45377797],[615.16,1.70015267],[615.38,2.45377797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731469031042,[[612.26,4.01197923],[611.85,1.21292783],[611.57,1.21292783],[611.55,0.68059369],[611.44,1.21292783]],[[614.52,2.50751998],[615.13,0.82314824],[615.46,1.44222052],[615.56,2.45377797],[615.83,2.45377797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731469050754,[[613.08,3.0395607],[612.95,0.80435274],[612.61,1.70050575],[612.59,1.19990506],[612.4,0.82387824]],[[615.03,2.49985412],[615.65,0.80766431],[615.8,1.42312164],[615.91,2.42065495],[616.09,2.42297864]]]
["bitfinex-derivatives","BNBF0:USTF0",1731469088582,[[612.32,0.82521519]],[[615.07,2.49948269],[615.69,0.7969148]]]
["bitfinex-derivatives","BNBF0:USTF0",1731469134928,[[613.14,3.04768343],[613.13,1.76013869],[613.05,1.19990506],[612.82,1.20150624],[612.69,1.2000216]],[[615.52,1.42312164],[615.64,2.42065495],[615.83,2.42297864],[616.13,2.42182131],[616.49,2.42319774]]]
["bitfinex-derivatives","BNBF0:USTF0",1731469184853,[[611.94,3.03964007],[611.66,1.19990506],[611.39,1.20150624],[611.32,0.81259586]],[[614.82,1.42312164],[614.86,2.53694854],[614.96,2.42065495],[615.18,2.42297864],[615.52,2.42182131]]]
["bitfinex-derivatives","BNBF0:USTF0",1731469233781,[[611.89,3.0411791],[611.76,2.00511185],[611.69,0.96123773],[611.49,1.20150624],[611.36,1.2000216]],[[613.9,2.53440279],[614.52,0.80346639],[614.67,1.42312164],[614.81,2.42065495],[615.04,2.42297864]]]
["bitfinex-derivatives","BNBF0:USTF0",1731469284127,[[611.29,1.05213185],[610.91,0.96926669],[610.48,1.19990506],[610.36,0.79943006],[610.23,1.20150624]],[[613.59,1.42312164],[613.7,2.42065495],[613.71,0.83131061],[613.88,1.70469853],[613.92,2.42297864]]]
["bitfinex-derivatives","BNBF0:USTF0",1731469331370,[[611.37,1.04924959],[611.22,1.19990506],[611.21,0.79909557],[610.96,1.20150624],[610.86,1.2000216]],[[613.05,1.42312164],[613.06,0.83045186],[613.09,1.70584054],[613.14,2.42065495],[613.31,2.42297864]]]
["bitfinex-derivatives","BNBF0:USTF0",1731469336985,[[611.13,3.06733608],[610.98,1.19990506],[610.93,1.8029585],[610.71,1.20150624],[610.59,1.2000216]],[[613.14,1.70556883],[613.19,1.42312164],[613.32,0.82921482],[613.33,2.42065495],[613.54,2.42297864]]]
["bitfinex-derivatives","BNBF0:USTF0",1731469388712,[[611.58,0.81062357]],[[613.53,0.80825691],[613.56,1.42312164],[613.67,2.42065495],[613.84,2.42297864],[614.04,0.81285951]]]
["bitfinex-derivatives","BNBF0:USTF0",1731469437346,[[610.57,0.97129577],[610.19,0.80206857]],[[613.23,2.52345357],[613.85,0.8202405],[613.95,1.42767005],[614.1,2.42902196],[614.34,2.42902196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731469486297,[[609.52,3.04456227],[609.23,2.17521763],[609.13,0.81688002],[608.97,1.21369793],[608.84,1.21369793]],[[612.22,2.52393161],[612.34,1.42767005],[612.48,2.42902196],[612.72,2.42902196],[613.04,2.42902196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731469551552,[[609.02,3.06867498],[609.01,0.81337838],[608.93,1.21369793],[608.91,0.96800498],[608.68,1.21369793]],[[611.29,1.71113178],[611.53,0.82478723],[611.61,2.42902196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731469584681,[[609.37,3.06934458],[609.16,0.97085108],[608.95,1.21369793],[608.73,1.49216601],[608.64,1.21369793]],[[611.14,2.52777789],[611.68,3.25481455]]]
["bitfinex-derivatives","BNBF0:USTF0",1731469634612,[[609.62,3.06170037],[609.5,0.80952821],[609.45,1.21167566],[609.41,0.96712864],[609.2,1.21167566]],[[611.79,1.42943853],[611.87,1.71010872],[611.92,2.43205353]]]
["bitfinex-derivatives","BNBF0:USTF0",1731469640620,[[609.65,0.82040603]],[[611.44,0.79989839]]]
["bitfinex-derivatives","BNBF0:USTF0",1731469689040,[[610.16,1.05096527],[609.77,1.70865333],[609.69,0.96757877],[609.59,1.21167566],[609.29,0.82600356]],[[612.33,1.42943853],[612.49,2.43205353],[612.5,1.70850653],[612.51,0.80161566],[612.7,2.41666749]]]
["bitfinex-derivatives","BNBF0:USTF0",1731469737885,[[609.08,3.06484669],[609.05,0.9691473],[609.04,3.74756457],[608.7,1.21167566],[607.4,2.48836634]],[[611.47,1.71091445],[611.72,0.83376199],[612.23,1.42943853],[612.41,2.43205353],[612.68,2.41666749]]]
["bitfinex-derivatives","BNBF0:USTF0",1731469785725,[[609.99,2.71290819],[609.76,1.21167566],[609.52,0.96063325],[609.42,1.21167566],[609.28,1.21745062]],[[612.65,1.42943853],[612.82,2.43205353],[613.08,2.41666749],[613.48,2.41997554],[618.93,5.6116035]]]
["bitfinex-derivatives","BNBF0:USTF0",1731469835154,[[609.7,3.07041628],[609.67,0.80087321],[609.53,0.97047338],[609.4,1.71011573],[609.39,1.21167566]],[[611.85,1.71001069],[611.98,1.42943853],[612.04,0.8082292],[612.14,2.43205353],[612.35,2.41666749]]]
["bitfinex-derivatives","BNBF0:USTF0",1731469883699,[[610.74,1.04589954],[610.72,1.21167566],[610.48,1.21167566],[610.37,1.21745062],[610.33,0.96293172]],[[612.57,2.51686115],[612.99,1.42943853],[613.01,0.83576475],[613.11,2.43205353],[613.3,2.41666749]]]
["bitfinex-derivatives","BNBF0:USTF0",1731469933232,[[609.93,4.04250172],[609.85,2.0246818],[609.6,1.21167566],[609.54,1.21745062],[609.28,1.45709333]],[[612.4,1.42943853],[612.53,2.43205353],[612.7,2.41666749],[613.06,2.41997554],[613.42,2.41038119]]]
["bitfinex-derivatives","BNBF0:USTF0",1731469943234,[[610.04,2.73332458],[609.81,0.96785722],[609.72,1.21167566],[609.48,1.21167566],[609.34,1.21745062]],[[612.39,2.5287269],[612.49,1.42943853],[612.63,2.43205353],[612.88,2.41666749],[612.94,0.82844406]]]
["bitfinex-derivatives","BNBF0:USTF0",1731469990462,[[611.29,1.21167566],[611.28,1.04337153],[611.13,1.21167566],[611.1,1.13149309],[611.06,1.21745062]],[[613.36,4.12250107]]]
["bitfinex-derivatives","BNBF0:USTF0",1731470040003,[[611.2,3.06528924],[611.18,0.80094136],[611.07,0.96974443],[610.99,1.70567332],[610.86,1.21167566]],[[613.31,2.52504625],[613.33,1.42943853],[613.45,2.43205353],[613.63,2.41666749],[613.91,2.41997554]]]
["bitfinex-derivatives","BNBF0:USTF0",1731470090725,[[610.79,3.05858649],[610.62,0.80394498],[610.6,0.96727529],[610.52,1.21167566],[610.27,1.21167566]],[[612.71,2.53355716],[613.33,0.79871501]]]
["bitfinex-derivatives","BNBF0:USTF0",1731470137961,[[610.63,0.96958522],[610.32,0.79812843]],[[612.95,1.70614023],[613.16,0.79846669],[613.25,2.43205353],[613.45,2.41666749]]]
["bitfinex-derivatives","BNBF0:USTF0",1731470187892,[[610.16,1.21167566],[610.15,0.96643048],[609.96,1.21167566],[609.8,1.21745062],[609.61,0.68362306]],[[612.72,1.42943853],[612.85,2.43205353],[613.05,2.41666749],[613.35,2.41997554],[614.67,4.9159677]]]
["bitfinex-derivatives","BNBF0:USTF0",1731470237536,[[610.17,1.38627998],[610.06,1.70904492],[609.85,0.97491571],[609.64,1.21167566],[609.42,1.21167566]],[[611.83,1.42943853],[611.88,2.52997299],[611.96,2.43205353],[612.15,2.41666749],[612.44,2.41997554]]]
["bitfinex-derivatives","BNBF0:USTF0",1731470285878,[[608.12,1.71264759],[608.01,0.81922233],[607.52,0.95769879],[607.51,0.82913315],[607.27,1.21167566]],[[611.69,1.71056404],[611.71,0.81206364],[612.02,1.42943853],[612.22,2.43205353],[612.46,2.41666749]]]
["bitfinex-derivatives","BNBF0:USTF0",1731470291886,[[606.23,1.10450855],[605.7,0.95769879],[605.62,0.82005433],[605.25,1.21167566],[605.07,0.68676109]],[[610.48,0.82654835],[610.49,1.42943853],[610.62,2.43205353],[610.83,2.41666749],[611.07,0.81668402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731470339505,[[605.84,0.80362653],[605.83,1.22835441],[605.53,2.04474738],[605.34,1.22835441],[605.19,0.95201661]],[[608.36,1.71941006],[608.52,1.41997244],[608.68,2.41592533],[608.93,2.41592533],[609.31,2.41592533]]]
["bitfinex-derivatives","BNBF0:USTF0",1731470390048,[[605.72,3.06518458],[605.69,0.98235875],[605.51,1.22835441],[605.25,1.22835441],[605.13,1.22835441]],[[607.73,1.41997244],[607.74,0.80789374],[607.86,2.41592533],[608.02,1.71987743],[608.06,2.41592533]]]
["bitfinex-derivatives","BNBF0:USTF0",1731470445487,[[607.03,4.67415187],[606.99,0.83947058],[606.87,0.96500527],[606.65,1.22835441],[606.42,0.68682593]],[[609.67,2.52102771],[610.28,0.84021925]]]
["bitfinex-derivatives","BNBF0:USTF0",1731470485922,[[606.07,2.75162899],[606.01,1.61411718],[605.85,1.21836028],[605.82,0.97013777],[605.73,0.80497883]],[[608.59,1.41145141],[608.64,2.56334834],[608.69,2.405538],[608.78,2.405538],[609.09,2.40142775]]]
["bitfinex-derivatives","BNBF0:USTF0",1731470535157,[[606.84,2.76015176],[606.83,1.61843267],[606.77,0.8232235],[606.7,1.21836028],[606.69,0.9710014]],[[608.42,2.53559136],[609.03,0.83689924],[609.1,1.41145141],[609.19,2.4108087],[609.34,2.41713195]]]
["bitfinex-derivatives","BNBF0:USTF0",1731470583289,[[606.84,4.73722632],[606.75,0.97763942],[606.67,0.80992912],[606.55,1.22528887],[606.31,1.22528887]],[[608.66,1.71816499],[608.88,1.42562448],[608.89,0.80737907],[609.01,2.42554165],[609.21,2.42554165]]]
["bitfinex-derivatives","BNBF0:USTF0",1731470588593,[[607.2,1.62697362],[607.17,3.10351371],[607.04,0.97656603],[606.84,1.22528887],[606.58,1.22528887]],[[609.3,2.54086042],[609.48,1.42562448],[609.61,2.42554165],[609.91,0.817708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731470637119,[[607.25,0.83799394]],[[611.0,1.42562448],[611.04,1.71439128],[611.15,2.42554165],[611.39,2.42554165],[611.67,0.83076986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731470682863,[[607.96,2.71389297],[607.88,2.40387715],[607.71,0.95202737],[607.63,1.22528887],[607.44,0.68578498]],[[611.04,2.5204304],[611.24,1.42562448],[611.36,2.42554165],[611.55,2.42554165],[611.66,0.83382025]]]
["bitfinex-derivatives","BNBF0:USTF0",1731470729199,[[606.23,3.33401521],[606.21,1.20735608],[606.13,1.58469227],[605.96,0.95081382],[605.94,1.20735608]],[[609.68,1.40900006],[609.73,2.52492035],[609.83,2.39725705],[610.05,2.39725705],[610.34,0.81965174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731470775317,[[607.48,2.7632077],[607.35,1.61899957],[607.34,0.80257407],[607.3,1.21711371],[607.22,0.97212717]],[[609.16,1.42024053],[609.21,2.52282666],[609.25,2.41638147],[609.37,2.41638147],[609.57,2.41638147]]]
["bitfinex-derivatives","BNBF0:USTF0",1731470820354,[[607.43,1.21711371]],[[609.32,1.872],[609.61,0.8261834],[610.19,1.7143772],[610.22,0.82495115],[611.61,1.42024053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731470868688,[[609.34,2.73651959],[609.14,2.41739819],[608.98,0.96216747],[608.55,0.83402387],[606.32,7.20533288]],[[612.02,1.71104064],[612.09,1.359],[612.13,0.80876112],[614.4,10.97464833],[618.0,9.48001751]]]
["bitfinex-derivatives","BNBF0:USTF0",1731470884917,[[609.4,1.20927986],[609.19,1.20927986],[609.09,1.20927986],[608.06,2.46894639],[607.78,2.46894639]],[[611.15,2.26534146],[611.26,2.42726056],[611.43,2.42726056],[611.6,0.82912193],[611.7,2.42726056]]]
["bitfinex-derivatives","BNBF0:USTF0",1731470926856,[[610.15,3.08735783],[610.1,1.61873952],[610.08,0.821405],[610.04,1.22295484],[609.99,0.97124371]],[[611.07,1.972],[611.29,0.80034828],[611.77,0.81861995],[611.87,1.70956266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731470976493,[[609.91,3.10092527],[609.81,0.81772515],[609.8,1.62598206],[609.74,0.97559134],[609.55,1.22295484]],[[611.07,1.972],[611.29,0.80034828],[611.76,1.70988466],[611.96,1.44296231],[612.11,2.45504004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731471026028,[[610.05,1.39366369],[609.94,0.97501928],[609.77,1.22295484],[609.55,1.22295484],[609.45,1.22295484]],[[611.92,1.44296231],[611.94,0.83035271],[612.01,2.45504004],[612.21,2.45504004],[612.36,0.7986836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731471076665,[[610.91,3.05101928],[610.9,1.22295484],[610.79,1.59736779],[610.6,1.22295484],[610.46,1.22295484]],[[613.04,2.51684034],[613.56,1.44296231],[613.71,2.45504004],[613.96,2.45504004],[614.34,2.45504004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731471124401,[[610.84,3.08891469],[610.56,1.61974054],[610.47,0.97172086],[610.41,0.79809711],[610.38,1.22295484]],[[612.57,1.70730511],[612.58,1.456],[612.84,1.44296231],[612.99,2.45504004],[613.25,2.45504004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731471173748,[[611.12,3.0721669],[610.99,1.60997896],[610.86,0.96587486],[610.79,1.22295484],[610.46,1.22295484]],[[613.17,2.53710592],[613.74,1.44296231],[613.91,2.45504004],[614.18,2.45504004],[614.59,2.45504004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731471181265,[[611.02,1.22295484],[611.01,1.61002878],[610.97,0.32679634],[610.88,0.96601727]],[[613.0,3.14923499],[613.12,2.45504004],[613.17,0.83162068],[613.31,2.45504004],[613.6,2.45504004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731471230892,[[610.79,3.08522679],[610.72,1.61757177],[610.64,0.96932529],[610.55,1.70617508],[610.42,1.22295484]],[[613.04,2.52492323],[613.19,1.44296231],[613.34,2.45504004],[613.58,2.45504004],[613.66,0.83619639]]]
["bitfinex-derivatives","BNBF0:USTF0",1731471281140,[[612.38,2.7080649],[612.24,1.58814263],[611.67,1.22295484],[611.38,1.22295484],[611.25,0.67683961]],[[613.4,2.48491554],[614.02,0.79822426],[614.13,1.70346077],[615.44,1.44296231]]]
["bitfinex-derivatives","BNBF0:USTF0",1731471330563,[[611.97,3.06417042],[611.92,1.60558937],[611.6,1.22295484],[611.3,1.22295484],[611.16,1.22295484]],[[613.95,2.53223166],[614.55,1.44296231],[614.57,0.80905642],[614.71,2.45504004],[614.95,2.45504004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731471378901,[[612.11,3.06213814],[612.1,1.6825193],[612.05,0.81456452],[611.94,1.60347658],[611.72,1.22295484]],[[613.79,0.325],[613.8,1.7038917],[614.02,1.44296231],[614.05,0.8239481],[614.15,2.45504004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731471429448,[[612.86,2.71990033],[612.8,0.81374226],[612.69,1.59091682],[612.51,1.22295484],[612.49,0.81704376]],[[613.97,1.302],[614.05,0.8239481],[614.46,1.70189181],[614.67,0.82949054],[615.16,1.44296231]]]
["bitfinex-derivatives","BNBF0:USTF0",1731471476800,[[612.57,3.07560636],[612.39,2.42262947],[612.11,1.22295484],[611.84,1.22295484],[611.77,0.81423096]],[[614.62,1.44296231],[614.74,3.62319704],[614.76,2.45504004],[614.8,1.301],[614.87,1.14417207]]]
["bitfinex-derivatives","BNBF0:USTF0",1731471524630,[[611.9,2.73258414],[611.78,1.22295484],[611.77,0.82639884],[611.74,1.60249258],[611.56,1.22295484]],[[613.87,1.7044898],[613.99,0.8085007],[614.09,1.44296231],[614.13,0.329],[614.21,2.45504004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731471531641,[[611.83,3.06725464],[611.76,1.60733953],[611.49,1.22295484],[611.28,1.22295484],[611.18,1.90516372]],[[613.76,1.44296231],[613.81,1.70437153],[613.87,2.45504004],[614.04,2.45504004],[614.3,2.45504004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731471579382,[[613.11,2.71988078],[612.92,1.5950967],[612.85,1.22295484],[612.62,1.22295484],[612.52,1.22295484]],[[613.78,0.331],[614.38,0.83317042],[614.58,1.70200972],[615.46,1.44296231],[615.58,2.45504004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731471629617,[[612.47,3.08650897],[612.46,1.61897137],[612.3,1.21684123],[612.1,1.21684123],[612.0,1.21684123]],[[614.02,1.45474077],[614.13,2.47507979],[614.3,2.47507979],[614.33,1.686],[614.34,1.12728889]]]
["bitfinex-derivatives","BNBF0:USTF0",1731471680556,[[612.46,4.71585248],[612.45,0.79971108],[612.21,1.21684123],[611.91,1.21684123],[611.87,0.80745153]],[[614.26,1.338],[614.27,1.244],[614.33,0.332],[614.39,1.70216929],[614.46,0.80798469]]]
["bitfinex-derivatives","BNBF0:USTF0",1731471730389,[[613.1,1.68577202],[612.92,1.21684123],[612.86,1.60534988],[612.67,1.21684123],[612.56,1.21684123]],[[614.22,1.649],[614.23,0.333],[614.74,3.15588383],[614.87,2.47507979],[615.06,2.47507979]]]
["bitfinex-derivatives","BNBF0:USTF0",1731471781727,[[612.52,1.05126357],[612.24,0.81863285],[612.21,1.60321458],[612.1,1.21684123],[611.85,2.91994074]],[[614.2,3.67146074],[614.46,0.80798469],[614.64,1.45474077],[614.77,2.47507979],[614.96,0.7980588]]]
["bitfinex-derivatives","BNBF0:USTF0",1731471790631,[[612.42,1.609789],[612.38,3.07285036],[612.18,1.21684123],[611.95,1.21684123],[611.85,1.21684123]],[[614.05,0.334],[614.06,0.80402153],[614.2,1.302],[614.28,1.70269675],[614.45,1.45474077]]]
["bitfinex-derivatives","BNBF0:USTF0",1731471839055,[[612.59,2.75736227],[612.38,1.61733716],[612.28,1.21684123],[612.05,1.21684123],[610.56,2.48438419]],[[613.83,0.335],[613.84,2.16853576],[613.94,1.45474077],[614.06,2.47507979],[615.13,2.47507979]]]
["bitfinex-derivatives","BNBF0:USTF0",1731471888891,[[612.76,3.07638948],[612.59,2.44253898],[612.36,1.21684123],[612.15,1.21684123],[612.05,1.21684123]],[[614.41,1.45474077],[614.42,0.335],[614.43,2.51895875],[614.52,2.47507979],[614.69,2.47507979]]]
["bitfinex-derivatives","BNBF0:USTF0",1731471935229,[[611.01,1.60989619]],[[613.34,1.304],[613.53,2.48798667]]]
["bitfinex-derivatives","BNBF0:USTF0",1731471985877,[[609.77,1.04208107],[609.61,1.21078561],[609.46,1.20876299],[609.25,0.95251263],[609.18,1.20892573]],[[612.03,1.71001769],[612.04,1.617],[612.76,1.44553435],[612.9,2.45789486],[612.91,2.45502522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731472038017,[[609.47,1.06234494],[609.18,1.61997895],[609.05,1.21657699],[608.84,1.21643655],[608.55,1.45928223]],[[611.01,1.45113382],[611.12,2.46894414],[611.17,1.71113178],[611.29,2.47003421],[613.0,7.05437914]]]
["bitfinex-derivatives","BNBF0:USTF0",1731472086946,[[609.02,0.97131336],[608.98,0.97951243],[608.96,0.8144145],[608.94,1.21657699],[608.76,1.21643655]],[[610.74,2.76812517],[610.83,1.82],[610.91,1.45113382],[611.0,1.71190339],[611.01,2.46894414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731472136982,[[608.14,0.97655647],[607.96,1.21657699],[607.94,0.97160423],[607.73,1.21643655],[607.62,1.21643655]],[[610.17,2.75935371],[610.18,2.75935843],[610.21,2.75941407],[610.23,2.75959694],[610.25,1.71429275]]]
["bitfinex-derivatives","BNBF0:USTF0",1731472142381,[[608.22,1.21657699],[608.01,1.21643655],[607.91,1.21643655],[607.73,1.45928223],[607.62,2.4825148]],[[610.12,3.56679494],[610.14,2.75917883],[610.16,3.0906942],[610.18,2.75935843],[610.46,1.45113382]]]
["bitfinex-derivatives","BNBF0:USTF0",1731472194324,[[604.71,1.25843723],[604.63,0.94699507],[603.79,1.22127716],[603.63,0.68960278],[603.61,1.72162169]],[[609.35,2.68901421],[609.36,1.72099023],[609.37,2.69303458],[609.38,0.84142424],[609.41,2.69886528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731472243161,[[605.33,0.97222486],[605.21,0.81952977]],[[608.01,1.243],[608.03,2.53380919]]]
["bitfinex-derivatives","BNBF0:USTF0",1731472297512,[[603.42,0.30384058],[603.41,2.53328082],[603.07,0.96759591]],[[606.27,1.72664012],[606.28,2.47851846],[606.89,0.84375275],[606.92,0.8431741]]]
["bitfinex-derivatives","BNBF0:USTF0",1731472340847,[[604.82,0.96050106],[604.52,0.9637302],[604.35,1.2118719],[604.2,0.8136889],[604.01,1.2118719]],[[606.22,0.323],[606.23,1.319],[606.24,1.38],[606.41,0.84182824],[606.88,1.72383189]]]
["bitfinex-derivatives","BNBF0:USTF0",1731472389477,[[604.69,0.970233],[604.68,1.72285757],[604.61,0.97281775],[604.42,1.2118719],[604.18,1.2118719]],[[607.4,2.734379],[607.41,1.42913157],[607.45,1.72296419],[607.47,1.372],[607.52,0.84447621]]]
["bitfinex-derivatives","BNBF0:USTF0",1731472441219,[[603.61,0.96898115],[603.25,0.8132834],[603.23,1.72690431],[600.43,6.91666],[597.07,5.81388693]],[[606.44,0.84239948],[606.47,2.73748735],[606.48,1.169],[606.49,1.319],[606.53,1.72598358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731472447320,[[602.28,1.7300307],[602.26,0.82489032],[601.88,0.96982957],[601.11,1.22157592],[600.99,1.22157592]],[[604.91,1.73030309],[604.93,0.83019188],[605.54,0.8113879]]]
["bitfinex-derivatives","BNBF0:USTF0",1731472497261,[[602.52,1.22157592],[602.48,0.92766478],[602.47,0.84871754],[602.41,1.22157592],[602.26,0.96850872]],[[604.55,1.323],[604.56,1.73028875],[604.57,0.83175164],[604.66,1.552],[604.72,1.44017692]]]
["bitfinex-derivatives","BNBF0:USTF0",1731472544594,[[601.54,0.97279253],[601.41,0.30490256],[601.39,0.97472689],[601.31,0.84055622],[601.21,1.22157592]],[[603.74,1.73323317],[603.79,1.98344248],[604.29,1.44017692],[604.43,2.45030101],[604.65,2.45030101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731472592538,[[601.01,2.69079817],[600.97,0.98334942],[600.36,1.23915279],[600.07,1.22157592],[599.98,0.69436491]],[[603.14,1.73440654],[603.15,1.326],[603.16,0.82348424],[603.77,0.8366726],[603.98,1.44017692]]]
["bitfinex-derivatives","BNBF0:USTF0",1731472639082,[[601.04,1.02893748],[600.72,0.83833945],[600.71,1.23915279],[600.54,0.97723983],[600.49,1.22157592]],[[602.75,1.44017692],[602.87,2.45030101],[602.88,2.57377765],[602.89,1.7349758],[602.9,1.326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731472687615,[[600.68,2.69218901],[600.67,2.15085452],[600.65,0.98114045],[600.02,2.06237732],[599.71,0.69463518]],[[602.39,1.328],[602.4,1.88802769],[602.76,1.73517765]]]
["bitfinex-derivatives","BNBF0:USTF0",1731472734762,[[601.96,2.67007146],[601.94,0.82629351],[601.86,0.97546073],[601.34,1.23303521],[601.33,0.84909182]],[[602.34,1.101],[602.35,1.328],[603.08,0.84909182],[603.62,0.83582735],[603.63,0.83914346]]]
["bitfinex-derivatives","BNBF0:USTF0",1731472755778,[[602.42,0.94818465],[602.41,0.83521224],[602.01,2.56817717],[601.75,0.94721767],[601.4,0.83612215]],[[606.34,2.49772599],[606.35,2.93144722],[606.36,1.407],[606.38,0.8209541],[607.05,1.41651173]]]
["bitfinex-derivatives","BNBF0:USTF0",1731472790718,[[602.64,2.31113883],[602.62,1.21661685],[602.42,0.97170435],[602.38,1.21661685],[602.27,1.21661685]],[[604.65,1.41651173],[604.83,2.16820752],[604.97,2.41003731],[605.15,2.57477624]]]
["bitfinex-derivatives","BNBF0:USTF0",1731472837841,[[601.57,0.30472935],[601.28,2.46923035],[601.26,1.21661685],[601.24,0.69339006],[601.03,1.21661685]],[[604.15,2.57875583],[604.18,1.73122844],[604.19,1.5],[604.3,1.193],[604.31,0.80768474]]]
["bitfinex-derivatives","BNBF0:USTF0",1731472886281,[[602.49,1.0048476],[602.48,1.30072769],[602.41,0.83707771],[602.37,0.9687429],[602.31,1.22028035]],[[604.15,1.185],[604.16,1.069],[604.24,0.80693078],[604.46,1.7300952],[604.56,0.83050999]]]
["bitfinex-derivatives","BNBF0:USTF0",1731472936214,[[602.84,0.97493348],[602.82,2.31967042],[602.55,1.22227713],[602.3,1.22227713],[602.18,1.22227713]],[[604.12,1.133],[604.14,1.081],[604.56,0.83050999],[604.69,1.7298802],[605.47,1.42891568]]]
["bitfinex-derivatives","BNBF0:USTF0",1731472986059,[[602.13,1.01323847],[602.1,1.31135677],[602.0,1.22227713],[601.99,0.84789826],[601.98,0.97687385]],[[604.08,2.655],[604.09,1.73146532],[604.25,0.83310259],[604.56,0.83050999],[604.59,1.42891568]]]
["bitfinex-derivatives","BNBF0:USTF0",1731473036801,[[602.05,1.01830671],[602.03,1.31793441],[601.93,0.98222377],[601.64,1.22227713],[601.41,1.22227713]],[[604.01,2.62255219],[604.21,1.42891568],[604.32,1.73051103],[604.33,2.43114127],[604.79,2.43114127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731473085137,[[602.42,2.33743087],[602.29,0.82122816],[602.27,0.98124094],[601.89,1.22227713],[601.69,0.8276084]],[[603.87,1.167],[603.88,1.522],[603.91,0.82165095],[604.02,1.73130739],[604.48,1.42891568]]]
["bitfinex-derivatives","BNBF0:USTF0",1731473092032,[[602.73,1.01879732],[602.72,1.31827216],[602.62,0.98252275],[602.35,1.22227713],[602.07,1.22227713]],[[603.87,1.167],[603.88,1.522],[603.91,0.82165095],[605.11,1.42891568],[605.26,2.43114127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731473137571,[[601.97,1.31122286],[601.7,1.80881181],[601.09,0.84171346],[600.95,1.22227713],[600.61,1.22227713]],[[604.04,1.73304615],[604.16,0.83372768],[604.56,0.83050999],[605.11,1.42891568],[605.29,2.43114127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731473185992,[[601.58,0.97108759],[601.25,0.81192476],[601.21,1.22073546],[600.93,1.22073546],[600.81,1.22073546]],[[604.83,2.6133607],[604.84,0.82054638],[604.87,1.43869833],[605.01,2.44778535],[605.23,2.44778535]]]
["bitfinex-derivatives","BNBF0:USTF0",1731473236240,[[600.46,1.22073546],[600.39,0.81122493],[600.24,1.22073546],[600.13,1.22073546],[600.06,0.95983592]],[[602.93,1.43869833],[603.04,2.57046296],[603.05,2.44778535],[603.23,2.44778535],[603.5,2.44778535]]]
["bitfinex-derivatives","BNBF0:USTF0",1731473286765,[[600.49,2.35289763],[600.27,0.98708317],[600.21,0.82472885],[599.99,1.23551251],[599.85,0.8173333]],[[601.82,1.45260046],[601.92,2.47143829],[602.08,2.47143829],[602.28,2.56557313],[602.32,2.47143829]]]
["bitfinex-derivatives","BNBF0:USTF0",1731473333799,[[599.86,2.34686642],[599.68,0.83331703],[599.67,0.98691868],[599.34,1.23551251],[599.08,0.82741052]],[[601.62,1.73839922],[601.82,0.85240391],[602.33,1.45260046],[602.49,2.47143829],[602.75,2.47143829]]]
["bitfinex-derivatives","BNBF0:USTF0",1731473383420,[[599.91,1.33353812],[599.9,0.81594386],[599.71,0.99366036],[599.47,1.23674772],[599.45,0.84281477]],[[601.53,1.73858016],[601.59,1.4465426],[601.71,0.81875873]]]
["bitfinex-derivatives","BNBF0:USTF0",1731473388724,[[599.96,1.03034328],[599.4,0.82168409],[599.39,0.99358394],[599.07,2.04918579],[598.63,1.23674772]],[[601.53,1.73858016],[601.71,0.81875873],[602.26,1.4465426],[602.49,2.46113152],[602.84,2.46113152]]]
["bitfinex-derivatives","BNBF0:USTF0",1731473439969,[[600.61,1.02459408],[600.58,1.32599015],[600.56,0.82882754],[600.52,0.98809841],[600.03,1.23674772]],[[602.68,1.73580514],[602.79,0.83115477],[603.08,1.4465426],[603.24,2.46113152],[603.4,0.84112863]]]
["bitfinex-derivatives","BNBF0:USTF0",1731473489103,[[599.09,2.33254722],[599.08,0.98067486],[599.05,1.23674772],[598.79,1.23674772],[598.67,1.23674772]],[[601.83,2.57816976],[601.85,2.56258034],[601.86,1.4465426],[602.02,2.46113152],[602.23,2.46113152]]]
["bitfinex-derivatives","BNBF0:USTF0",1731473536037,[[598.3,1.26592135],[598.26,0.98417972],[598.1,1.23674772],[597.81,1.23674772],[597.67,1.23674772]],[[601.33,1.4465426],[601.36,2.57612098],[601.45,0.81639598],[601.48,2.46113152],[601.71,2.46113152]]]
["bitfinex-derivatives","BNBF0:USTF0",1731473584664,[[600.51,0.30511239],[600.49,1.18501475],[600.24,1.18503669],[600.12,1.18503669],[599.91,2.11620283]],[[603.5,2.56417094],[604.03,1.38588709],[604.11,0.82662206],[604.16,2.35798589],[604.37,2.3579329]]]
["bitfinex-derivatives","BNBF0:USTF0",1731473632309,[[602.28,0.30415131],[602.23,0.83868851],[602.02,1.18501475],[601.75,1.18503669],[601.63,1.18503669]],[[604.9,2.56905315],[605.51,0.834606],[606.6,1.38588709],[606.74,2.35798589],[606.95,2.3579329]]]
["bitfinex-derivatives","BNBF0:USTF0",1731473645021,[[602.87,1.18501475],[602.83,0.8178622],[602.54,1.18503669],[602.35,1.42204403]],[[605.05,2.55185058],[605.49,1.38588709],[605.6,0.82510558],[605.61,2.35798589],[605.79,2.3579329]]]
["bitfinex-derivatives","BNBF0:USTF0",1731473730886,[[602.61,0.98762026],[602.59,1.8136333],[601.98,0.84130741],[601.97,1.20801985],[601.69,1.20801985]],[[606.28,2.55996192],[606.38,1.7277331],[606.5,1.40861796],[606.52,0.81921781],[606.64,2.39660696]]]
["bitfinex-derivatives","BNBF0:USTF0",1731473735889,[[602.9,1.2892311],[602.74,0.96431799],[602.36,1.20801985],[601.86,0.69188204],[601.05,2.46637387]],[[606.07,0.81064474],[606.38,1.7277331],[606.52,0.81921781],[606.67,1.40861796],[606.81,2.39660696]]]
["bitfinex-derivatives","BNBF0:USTF0",1731473785934,[[605.1,0.95476837],[604.74,0.97516546],[604.73,0.83407337],[604.68,0.30287581],[604.12,0.81784338]],[[609.06,3.36717297],[609.67,0.83811027],[611.29,4.28139242],[615.1,9.38212367],[615.25,5.62927078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731473834370,[[605.87,0.9854739],[605.64,0.97079736],[605.54,1.22275431],[605.26,1.22275431],[605.14,1.22275431]],[[607.71,1.72099023],[608.51,4.03364689],[608.65,2.4563615],[608.87,2.45653026],[609.17,0.82230674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731473883998,[[605.54,0.99842229],[605.53,2.78609955],[605.43,1.22071531],[605.19,1.22071531],[605.14,0.84060717]],[[607.61,1.4382135],[607.73,2.44696047],[607.77,1.72154362],[607.8,2.6025379],[607.93,2.44696047]]]
["bitfinex-derivatives","BNBF0:USTF0",1731473932345,[[605.85,1.79172109],[605.49,2.06134413],[605.26,0.83159014]],[[608.18,1.44189942],[608.21,0.81940084],[608.3,2.45323166],[608.49,1.7199341],[608.5,2.45323166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731473980787,[[606.19,0.99793464],[605.92,0.81383969],[605.88,0.97567297],[605.75,1.2208591],[605.47,1.2208591]],[[608.1,1.44189942],[608.23,2.55154131],[608.25,2.45323166],[608.47,2.45323166],[608.81,2.45323166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731474027323,[[604.84,0.99146325],[604.77,0.97327306],[604.7,0.84471876],[604.65,1.2208591],[604.4,1.2208591]],[[607.27,2.55278453],[607.58,0.83017289],[607.8,1.44189942],[607.93,2.45323166],[608.13,2.45323166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731474031620,[[605.33,0.9700847],[605.28,1.29437484],[605.21,1.2208591],[605.2,0.83632925],[604.97,1.2208591]],[[607.29,1.7222181],[608.27,1.44189942],[608.4,2.45323166],[608.6,2.45323166],[608.9,2.45323166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731474078867,[[605.57,0.9945136],[605.56,0.97380156],[605.22,1.2208591],[604.96,1.2208591],[604.83,1.2208591]],[[607.77,1.72243831],[607.95,0.82684647],[608.46,1.44189942],[608.6,2.45323166],[608.81,2.45323166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731474135518,[[603.94,1.28026634],[603.92,0.81356752],[603.73,0.95488949],[603.48,1.2208591],[603.31,0.83131298]],[[605.61,1.16617223],[605.76,0.83387163],[605.82,1.16617223],[605.92,1.16617223],[606.1,1.44189942]]]
["bitfinex-derivatives","BNBF0:USTF0",1731474172654,[[604.04,0.99787079],[603.85,0.97677087],[603.84,0.9773407],[603.74,0.98025309],[603.68,0.81779838]],[[605.7,1.18929231],[605.98,1.18929231],[606.11,1.18929231],[606.35,1.42715077],[606.5,2.42813847]]]
["bitfinex-derivatives","BNBF0:USTF0",1731474220992,[[604.4,0.98833145],[604.18,0.96774124],[603.42,1.22383938],[603.21,1.22383938],[603.19,0.6902548]],[[605.91,1.18929231],[606.12,1.18929231],[606.22,1.18929231],[606.4,1.42715077],[606.51,2.42813847]]]
["bitfinex-derivatives","BNBF0:USTF0",1731474269920,[[602.82,0.30410579],[602.14,1.21505848],[602.11,0.69210254],[601.9,1.21505848],[601.79,1.21505848]],[[604.76,1.17886032],[604.9,1.72913527],[604.93,0.81302231],[605.0,1.17886032],[605.11,1.17886032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731474319048,[[602.87,0.99841161],[602.72,0.97726044],[602.04,0.842056],[601.95,1.21505848],[601.69,1.21505848]],[[603.74,1.302],[603.95,0.84475591],[604.3,0.82628889],[604.31,1.17886032],[604.57,1.17886032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731474326150,[[602.49,1.00027233],[602.43,0.8341125],[602.39,0.97891782],[601.82,0.81009377],[601.72,1.21505848]],[[603.77,2.00212298],[603.99,1.17886032],[604.08,1.17886032],[604.09,0.82317983],[604.69,0.81351947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731474374778,[[604.17,1.28104973],[604.15,0.95595122],[603.5,1.21505848],[603.49,0.82234267],[603.25,1.21505848]],[[606.52,1.72475033],[606.54,1.17886032],[606.78,1.17886032],[606.9,1.17886032],[607.11,1.41463238]]]
["bitfinex-derivatives","BNBF0:USTF0",1731474423210,[[603.93,0.97673342],[603.92,0.99772638],[603.76,0.84057788],[603.44,1.21505848],[603.23,0.82942525]],[[605.36,1.17886032],[605.57,0.80596342],[605.64,1.17886032],[605.75,1.17886032],[605.96,1.41463238]]]
["bitfinex-derivatives","BNBF0:USTF0",1731474470347,[[604.11,0.98140824]],[[605.44,1.17886032],[605.67,1.77656781],[605.68,1.17886032],[605.79,1.17886032],[606.0,1.41463238]]]
["bitfinex-derivatives","BNBF0:USTF0",1731474518477,[[604.48,0.9809787],[604.44,1.00200195],[604.36,1.8078577],[603.98,1.21505848],[603.82,0.81056085]],[[605.64,2.28003347],[605.74,1.17886032],[605.97,1.17886032],[606.01,1.17886032],[606.36,2.22651754]]]
["bitfinex-derivatives","BNBF0:USTF0",1731474568114,[[604.35,1.97207228],[603.52,1.21505848],[603.29,0.83259172],[603.28,1.21505848],[603.24,3.98101022]],[[606.09,1.17886032],[606.32,1.17886032],[606.43,1.17886032],[606.44,1.72458651],[606.63,1.41463238]]]
["bitfinex-derivatives","BNBF0:USTF0",1731474617032,[[604.36,0.96904651],[604.32,0.99534421],[604.27,0.81917289],[603.66,0.81223635],[603.59,1.21505848]],[[605.88,1.17886032],[605.89,1.436],[606.11,1.17886032],[606.22,1.17886032],[606.41,1.41463238]]]
["bitfinex-derivatives","BNBF0:USTF0",1731474622339,[[604.39,0.99711935],[604.31,0.97619119],[604.15,0.82802439],[603.54,0.83817862],[603.4,1.21505848]],[[605.89,1.436],[605.96,1.17886032],[606.13,0.82664775],[606.18,1.17886032],[606.19,1.72544159]]]
["bitfinex-derivatives","BNBF0:USTF0",1731474672468,[[602.58,0.98544396],[602.57,1.13556996],[602.52,0.96457082],[602.1,1.21505848],[601.96,0.83201436]],[[604.52,0.883],[604.53,1.17886032],[604.81,1.17886032],[604.95,1.17886032],[605.06,1.72917823]]]
["bitfinex-derivatives","BNBF0:USTF0",1731474722409,[[603.91,0.99128924],[603.88,0.97042737],[603.77,0.80755493],[603.17,1.21505848],[603.16,0.80656335]],[[605.59,1.341],[605.77,1.17886032],[605.99,1.72626183],[606.06,1.17886032],[606.2,1.17886032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731474772250,[[604.39,0.9988077],[603.62,0.30346311],[603.61,1.22904035],[603.36,1.22904035],[603.24,1.22904035]],[[605.69,1.21260357],[605.95,1.21260357],[606.07,1.21260357],[606.09,1.72564123],[606.42,2.47573229]]]
["bitfinex-derivatives","BNBF0:USTF0",1731474822475,[[603.67,0.9715705],[603.66,0.99387567],[603.4,1.22200359],[603.15,1.22200359],[603.04,1.22200359]],[[604.67,1.80631279],[604.9,1.20111382],[605.15,1.20111382],[605.27,1.20111382],[605.28,0.84185177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731474870824,[[603.89,0.99896307],[603.76,1.80495821],[603.15,0.8065767]],[[604.46,0.953],[604.71,0.84076378],[605.07,0.80869796],[605.65,1.72763303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731474920055,[[604.35,0.97538014],[604.32,0.97021214],[603.93,1.22264798],[603.68,1.22264798],[603.56,1.22264798]],[[605.6,2.04959507],[605.85,1.21799342],[605.96,1.21791113],[606.17,1.46159211],[606.3,2.48673658]]]
["bitfinex-derivatives","BNBF0:USTF0",1731474967706,[[605.34,0.83649239],[605.03,0.81854402],[604.51,1.22264798],[604.22,1.22264798],[604.08,1.22264798]],[[606.75,1.21799342],[606.79,1.37285661],[607.04,1.21799342],[607.18,2.94090376],[607.43,1.46159211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731474973408,[[605.86,0.97830052],[605.57,0.97122249],[604.76,1.22264798],[604.45,1.9104038],[604.34,0.68778814]],[[606.79,0.539],[606.8,0.82155167],[607.41,0.8190801],[607.46,1.21799342],[607.63,1.72172816]]]
["bitfinex-derivatives","BNBF0:USTF0",1731475024140,[[606.09,0.97225798],[606.07,0.97280123],[606.05,0.97214626],[606.04,0.96524262],[605.27,0.68697972]],[[607.23,1.36805788],[607.73,1.21799342],[607.84,0.83650329],[607.99,1.21799342],[608.0,1.72029545]]]
["bitfinex-derivatives","BNBF0:USTF0",1731475070581,[[606.9,0.96915763],[606.89,0.80343628],[606.65,0.96343107],[606.28,0.80582134],[606.19,0.82572426]],[[607.89,1.378014],[608.04,1.21799342],[608.3,1.21799342],[608.41,1.21791113],[608.5,0.82163601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731475118708,[[606.33,0.97523791],[606.28,0.96836961],[605.53,1.22264798],[605.24,1.22264798],[605.11,1.22264798]],[[607.82,1.21799342],[608.1,2.59508589],[608.24,1.21791113],[608.48,1.46159211],[608.63,2.48673658]]]
["bitfinex-derivatives","BNBF0:USTF0",1731475166454,[[606.93,0.97289253],[606.92,0.80418315],[606.31,0.80887203],[605.98,1.22264798],[605.53,1.22264798]],[[607.91,1.21799342],[608.11,1.37535148],[608.21,1.21799342],[608.35,1.21791113],[608.61,1.46159211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731475216493,[[606.54,0.96769337],[606.36,1.79046679],[605.89,1.22264798],[605.75,0.81272973],[605.65,1.22264798]],[[607.55,1.21799342],[607.79,1.21799342],[607.9,1.21791113],[608.11,1.46159211],[612.98,2.5196007]]]
["bitfinex-derivatives","BNBF0:USTF0",1731475264118,[[606.68,0.95828736],[606.61,0.96500889],[605.7,1.22264798],[605.31,1.22264798],[605.1,1.6654231]],[[608.29,1.4083057],[608.45,1.21799342],[608.72,1.21799342],[608.77,2.52066233],[608.8,0.82027034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731475269625,[[606.49,0.96517037],[606.41,0.95828736],[605.48,1.22264798],[605.26,1.22264798],[605.25,6.20900599]],[[608.03,1.21799342],[608.25,1.21799342],[608.29,1.4083057],[608.36,1.21791113],[608.54,1.46159211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731475320959,[[606.99,0.95203279],[606.02,1.22264798],[605.98,0.30209458],[605.8,1.22264798],[605.7,1.22264798]],[[608.72,1.21799342],[608.94,1.21799342],[608.95,0.583],[609.04,1.21791113],[609.22,1.46159211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731475373501,[[606.67,0.96451731],[606.35,1.22264798],[606.1,1.22264798],[605.99,1.22264798],[605.8,0.67498305]],[[607.63,1.21799342],[607.67,0.82231067],[607.87,1.21799342],[607.99,1.21791113],[608.05,0.8213237]]]
["bitfinex-derivatives","BNBF0:USTF0",1731475420938,[[607.06,0.96775524],[607.05,0.82735645],[606.87,0.96072412],[606.44,0.81921609],[606.42,0.84133484]],[[607.6,0.598],[607.84,0.82554748],[608.22,0.81694661]]]
["bitfinex-derivatives","BNBF0:USTF0",1731475469777,[[607.56,0.96369859],[606.86,1.20806808],[606.58,1.20806808],[606.45,1.20806808],[606.21,1.44968169]],[[608.66,1.4318694],[608.89,1.2241018],[609.17,1.2241018],[609.22,0.82894943],[609.3,1.2241018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731475525416,[[607.38,0.96732292],[607.22,1.77096138],[607.06,0.96089484],[606.71,0.8264701],[606.27,1.20806808]],[[608.63,1.2241018],[608.66,0.62],[608.67,0.80599583],[608.91,1.2241018],[609.04,1.2241018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731475566382,[[607.42,0.96709636],[607.41,0.95813612],[607.35,0.82963345],[606.84,1.20806808],[606.74,0.82807244]],[[608.66,2.05817179],[608.91,1.2241018],[609.03,1.2241018],[609.25,1.46892216],[609.38,2.49920785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731475572884,[[607.6,0.95920885],[607.59,0.96581972],[607.5,0.95925296],[606.88,1.20614058],[606.76,1.20806808]],[[608.7,2.05691197],[608.78,1.224389],[608.93,1.2241018],[609.08,1.22455219],[609.57,2.50012738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731475622897,[[607.46,1.92842321],[607.45,0.96413976],[607.18,0.80464253],[607.17,1.20471404],[606.91,1.20489403]],[[608.33,1.22596468],[608.37,0.632],[608.39,0.82033606],[608.59,1.2260637],[608.72,1.22599601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731475673725,[[607.67,0.96862554],[607.45,0.96241965],[606.96,1.20880246],[606.74,1.20872405],[606.64,1.20452425]],[[608.32,0.636],[608.48,0.83606973],[608.56,1.22596468],[608.78,1.22887464],[608.88,1.22599601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731475722967,[[607.94,0.96666328],[607.71,1.80086366],[607.1,0.83127714],[606.96,1.20725891],[606.69,1.20725891]],[[608.62,0.638],[608.79,0.80837128],[609.2,1.22681379],[609.24,0.83219523],[609.47,1.22681379]]]
["bitfinex-derivatives","BNBF0:USTF0",1731475771602,[[607.99,0.96209317],[607.91,0.80209758],[607.81,0.95263065],[607.56,0.81037352],[607.41,1.20725891]],[[609.3,1.47346763],[609.37,1.22681379],[609.63,1.22681379],[609.75,1.22681379],[609.97,1.47217655]]]
["bitfinex-derivatives","BNBF0:USTF0",1731475823052,[[608.21,0.9662025],[608.11,1.7692329],[607.76,1.20725891],[607.73,0.82492686],[607.51,1.20725891]],[[609.02,0.645],[609.14,2.04383821],[609.39,1.22681379],[609.5,1.22681379],[610.36,2.50474483]]]
["bitfinex-derivatives","BNBF0:USTF0",1731475871184,[[607.79,0.96783436],[607.76,0.82858009],[607.53,0.96179613],[607.15,0.82110579],[607.09,0.80615718]],[[608.9,1.22681379],[609.11,1.48735052],[609.14,1.22681379],[609.26,1.22681379],[609.46,1.47217655]]]
["bitfinex-derivatives","BNBF0:USTF0",1731475918424,[[607.6,0.96337508],[607.59,0.80936045],[607.54,0.95693997],[607.03,1.20725891],[606.98,0.80467874]],[[608.83,1.22681379],[609.1,1.22681379],[609.23,1.22681379],[609.46,1.47217655],[610.55,2.50474483]]]
["bitfinex-derivatives","BNBF0:USTF0",1731475920034,[[607.67,0.96337508],[607.43,0.95693997],[606.91,1.20725891],[606.63,1.20725891],[606.5,1.20725891]],[[608.73,1.22681379],[608.82,0.654],[609.01,1.22681379],[609.1,0.82562322],[609.14,1.22681379]]]
["bitfinex-derivatives","BNBF0:USTF0",1731475971790,[[606.13,1.13787362],[606.01,0.93813308],[605.82,0.80605517],[605.7,1.18408821]],[[608.08,2.02649298],[608.37,1.20661408],[608.5,1.20661408],[608.52,0.82410388],[608.75,1.4479369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731476021236,[[606.29,0.95677389],[606.28,0.9634586],[606.27,0.80617374],[605.86,1.19201617],[605.66,0.82205691]],[[607.51,1.46923877],[607.56,1.21866977],[607.83,1.21866977],[607.95,1.21866977],[608.12,0.81736602]]]
["bitfinex-derivatives","BNBF0:USTF0",1731476068463,[[607.46,3.45135055],[607.43,0.81266682],[607.14,1.19201617],[607.12,0.94008059],[606.87,1.19201617]],[[609.56,1.71644889],[609.63,0.81614178],[609.74,1.21866977],[609.97,1.46240372],[610.11,2.48811745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731476116602,[[606.92,3.49009927],[606.87,1.78594812],[606.67,1.19201617],[606.43,1.19201617],[606.32,2.02590966]],[[608.63,0.80886144],[608.66,1.21866977],[608.86,1.46240372],[608.99,2.48811745],[609.18,2.48811745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731476165334,[[606.51,0.32916009],[606.5,0.32916009],[606.47,0.82380221],[606.31,1.22192232]],[[608.84,1.21866977],[609.16,0.82608764]]]
["bitfinex-derivatives","BNBF0:USTF0",1731476211384,[[605.53,3.48165018],[605.48,2.02856873],[605.45,0.95007034],[605.08,1.19201617],[604.91,0.67590553]],[[608.21,1.72038758],[608.22,0.81611579]]]
["bitfinex-derivatives","BNBF0:USTF0",1731476217085,[[605.31,4.69573491],[605.3,0.94999095],[605.07,2.01657306],[604.83,1.19201617],[604.46,0.8259578]],[[607.78,1.21866977],[607.97,1.46240372],[608.1,4.20910768],[608.12,0.81407786],[608.28,2.48811745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731476267321,[[605.41,3.5049368],[605.4,1.23411906],[605.13,0.95995623],[604.86,1.19201617],[604.77,0.80951211]],[[607.17,2.53981415],[607.57,1.21866977],[607.77,1.46240372],[607.89,2.48811745],[608.08,2.48811745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731476312667,[[606.58,1.13751801],[606.12,1.19201617],[606.09,0.94848071],[606.0,0.8427806],[605.96,0.948484]],[[608.58,0.83252229],[608.59,1.21866977],[608.73,1.71873778],[608.82,1.46240372],[608.97,3.29234535]]]
["bitfinex-derivatives","BNBF0:USTF0",1731476361898,[[606.75,3.5203313],[606.42,0.83607404],[606.4,0.96478016],[606.2,1.20550637],[605.92,1.20550637]],[[608.22,1.22155558],[608.45,1.4658667],[608.52,1.7187873],[608.59,2.49400932],[608.81,2.49400932]]]
["bitfinex-derivatives","BNBF0:USTF0",1731476409517,[[606.79,0.95445371],[606.65,1.20550637],[606.0,0.67924688],[605.96,1.44660764],[605.82,0.98659995]],[[608.8,1.22155558],[608.89,1.71738067],[609.05,1.4658667],[609.2,2.49400932],[609.44,2.49400932]]]
["bitfinex-derivatives","BNBF0:USTF0",1731476458469,[[606.87,4.77362975],[606.72,0.96823547],[606.71,0.80670415],[606.39,1.20550637],[606.16,1.20550637]],[[608.46,1.22155558],[608.49,0.82694168],[608.65,1.4658667],[608.66,1.71834881],[608.77,2.49400932]]]
["bitfinex-derivatives","BNBF0:USTF0",1731476508907,[[606.04,3.54557052],[606.0,0.83470482],[605.84,0.97359978],[605.48,1.20550637],[605.39,0.8390694]],[[608.01,1.72030962],[608.18,0.83560858]]]
["bitfinex-derivatives","BNBF0:USTF0",1731476514019,[[605.54,4.79327212],[605.47,0.97279593],[605.09,1.20550637],[604.91,0.69114502],[604.3,2.46124217]],[[607.94,1.72130235],[607.96,1.22155558],[608.15,1.4658667],[608.18,0.83560858],[608.26,2.49400932]]]
["bitfinex-derivatives","BNBF0:USTF0",1731476564348,[[605.98,1.20550637]],[[608.27,2.54567497],[608.32,1.22155558],[608.54,1.4658667],[608.65,0.83146705],[608.67,2.49400932]]]
["bitfinex-derivatives","BNBF0:USTF0",1731476613077,[[605.73,2.68079171],[605.72,1.16116088],[605.51,1.20550637],[605.44,0.97039336],[605.26,1.20550637]],[[607.66,1.22155558],[607.69,2.54461639],[607.87,1.4658667],[608.0,2.49400932],[608.2,2.49400932]]]
["bitfinex-derivatives","BNBF0:USTF0",1731476661114,[[605.34,4.29143046],[605.1,0.97899953],[604.68,1.20550637],[604.43,1.20550637],[604.31,1.20550637]],[[607.32,1.22155558],[607.34,2.56728055],[607.54,1.4658667],[607.67,2.49400932],[607.87,2.49400932]]]
["bitfinex-derivatives","BNBF0:USTF0",1731476708937,[[605.44,1.37329393],[605.43,0.80884269],[605.11,1.81565648],[604.99,1.20550637],[604.77,0.82813815]],[[606.69,2.03394402],[606.89,1.4658667],[607.01,2.49400932],[607.05,1.72308505],[607.2,2.49400932]]]
["bitfinex-derivatives","BNBF0:USTF0",1731476754790,[[604.61,1.03636114],[604.6,0.81618575],[604.24,1.2312985],[604.15,0.97482917],[604.13,0.82394872]],[[606.18,1.2280081],[606.4,1.47360972],[606.54,2.5071832],[606.62,2.55873097],[606.75,2.5071832]]]
["bitfinex-derivatives","BNBF0:USTF0",1731476802823,[[604.58,4.29742929],[604.5,0.97968177],[604.39,1.2312985],[604.16,1.2312985],[604.05,1.2312985]],[[606.26,1.2280081],[606.45,0.82842304],[606.46,1.47360972],[606.58,2.5071832],[606.77,2.5071832]]]
["bitfinex-derivatives","BNBF0:USTF0",1731476810229,[[604.61,1.78669802],[604.6,0.97803312],[604.53,1.2312985],[604.32,1.2312985],[604.22,1.2312985]],[[606.25,1.2280081],[606.43,1.47360972],[606.54,2.5071832],[606.55,2.53379581],[606.72,2.5071832]]]
["bitfinex-derivatives","BNBF0:USTF0",1731476859770,[[604.33,2.71632233],[604.3,1.26312168],[604.15,0.98308147],[604.13,0.82119444],[603.75,1.2312985]],[[605.99,2.53159331],[606.02,1.2280081],[606.21,1.47360972],[606.33,2.5071832],[606.51,2.5071832]]]
["bitfinex-derivatives","BNBF0:USTF0",1731476909308,[[603.41,5.25012196],[603.36,0.83995505],[602.99,1.2312985],[602.76,0.69446515],[602.73,1.2312985]],[[605.65,2.54629398],[606.12,1.2280081],[606.26,0.84376025],[606.34,1.47360972],[606.48,2.5071832]]]
["bitfinex-derivatives","BNBF0:USTF0",1731476960834,[[603.09,1.2632805],[602.95,0.8247996],[602.5,0.82808275],[602.46,1.2343757],[602.25,1.2343757]],[[604.12,0.84604836],[604.28,1.23307335],[604.37,1.72999486],[604.46,1.47968803],[604.57,2.51752477]]]
["bitfinex-derivatives","BNBF0:USTF0",1731477010778,[[602.32,1.04330603],[601.97,0.98173564],[601.75,1.2343757],[601.54,1.2343757],[601.44,1.2343757]],[[603.79,1.23307335],[603.97,1.47968803],[604.06,1.73087684],[604.08,2.51752477],[604.25,2.51752477]]]
["bitfinex-derivatives","BNBF0:USTF0",1731477061015,[[601.64,3.03472203]],[[603.47,1.73403924],[603.72,0.81532183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731477110172,[[602.64,1.03372228],[602.61,1.2343757],[602.35,1.2343757],[602.23,1.2343757],[602.2,0.96822582]],[[604.1,1.73075488],[604.24,1.23307335],[604.4,0.84028355],[604.46,1.47968803],[604.59,2.51752477]]]
["bitfinex-derivatives","BNBF0:USTF0",1731477116861,[[602.35,3.0402492],[602.34,1.2343757],[602.28,1.25999191],[602.27,1.16930604],[602.15,0.98037012]],[[604.1,1.47968803],[604.15,2.56675944],[604.22,2.51752477],[604.4,2.51752477]]]
["bitfinex-derivatives","BNBF0:USTF0",1731477163298,[[603.12,4.27731056],[602.93,0.97524629],[602.33,0.82558817],[602.23,1.92893071],[602.16,6.45652682]],[[605.79,1.23307335],[605.86,1.72791897],[605.87,0.82455503],[605.98,1.47968803],[606.1,2.51752477]]]
["bitfinex-derivatives","BNBF0:USTF0",1731477212330,[[603.47,0.33088661],[603.37,1.26592552],[603.25,2.10186277],[602.76,2.07248193]],[[604.81,1.23307335],[605.03,1.47968803],[605.16,2.51752477],[605.3,2.56366053],[605.37,2.51752477]]]
["bitfinex-derivatives","BNBF0:USTF0",1731477261565,[[603.01,3.04947101],[602.94,0.98390522],[602.93,1.80433129],[602.63,1.2343757],[602.46,1.2343757]],[[604.55,1.23307335],[604.58,0.8183308],[604.68,1.72907083],[604.69,1.47968803],[604.78,2.51752477]]]
["bitfinex-derivatives","BNBF0:USTF0",1731477298715,[[602.65,4.30386779],[602.55,1.79105775],[601.98,1.22959043],[601.73,0.6950856],[601.71,1.22959043]],[[605.05,1.72960078],[605.09,1.22464563],[605.24,0.80798197],[605.33,1.46957476],[605.47,2.50031817]]]
["bitfinex-derivatives","BNBF0:USTF0",1731477356952,[[602.97,0.33100549],[602.83,1.2159215],[602.57,1.2159215],[602.45,1.2159215],[602.23,2.15376192]],[[605.41,1.21680041],[605.62,2.53934872],[605.63,1.4601605],[605.77,2.48430085],[605.98,2.48430085]]]
["bitfinex-derivatives","BNBF0:USTF0",1731477406992,[[602.64,1.36877775],[602.63,0.81189791],[602.36,1.2159215],[602.23,0.97620208],[602.09,1.2159215]],[[604.5,2.03085211],[604.73,1.4601605],[604.83,0.81616487],[604.87,2.48430085],[606.52,3.54900121]]]
["bitfinex-derivatives","BNBF0:USTF0",1731477457733,[[602.31,3.04873834],[602.1,1.23331755],[602.03,0.98340388],[601.87,0.83253883],[601.86,1.23331755]],[[603.68,0.84588531],[603.8,1.22482346],[603.87,1.7317238],[604.01,1.46978815],[604.13,2.50068123]]]
["bitfinex-derivatives","BNBF0:USTF0",1731477464541,[[602.46,3.04917364],[602.44,0.84434299],[602.42,0.98359028],[602.37,1.26408063],[602.17,1.23331755]],[[604.25,1.22482346],[604.31,1.73048952],[604.32,0.8440067],[604.43,1.46978815],[604.55,2.50068123]]]
["bitfinex-derivatives","BNBF0:USTF0",1731477512265,[[602.28,3.98472843],[602.27,0.33147787],[602.13,1.8205415],[602.08,1.23331755],[601.8,1.23331755]],[[604.04,1.22482346],[604.15,1.73099163],[604.27,1.46978815],[604.42,2.50068123],[610.58,9.79125247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731477561502,[[602.58,3.04111568],[602.57,0.826574],[602.25,0.98120321],[602.24,0.83891711],[602.08,1.23331755]],[[604.3,1.22482346],[604.38,2.57573122],[604.53,1.46978815],[604.67,2.50068123],[604.77,0.81904127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731477611139,[[602.85,3.03840722],[602.61,0.97983589],[602.28,1.23331755],[602.1,1.23331755],[602.09,0.69499253]],[[604.5,1.22482346],[604.56,0.81426904],[604.65,1.46978815],[604.75,2.50068123],[604.89,2.50068123]]]
["bitfinex-derivatives","BNBF0:USTF0",1731477659985,[[602.74,3.0610089],[602.73,1.2696909],[602.59,1.82580049],[602.51,0.98797312],[602.15,0.8259267]],[[603.98,1.22482346],[604.09,0.764],[604.19,1.46978815],[604.25,0.83282885],[604.32,2.50068123]]]
["bitfinex-derivatives","BNBF0:USTF0",1731477708915,[[602.27,4.3207879],[602.19,1.8063249],[601.72,1.23331755],[601.64,0.6968696],[601.63,1.23331755]],[[603.85,1.22482346],[603.89,2.5416033],[604.01,0.764],[604.02,1.46978815],[604.12,2.50068123]]]
["bitfinex-derivatives","BNBF0:USTF0",1731477757962,[[603.19,1.03460225],[602.82,1.80975119],[602.35,1.22491819],[602.21,0.83976546],[602.15,1.23331755]],[[604.99,2.53565483],[605.54,1.22482346],[605.6,0.80900437],[605.71,1.46978815],[605.82,2.50068123]]]
["bitfinex-derivatives","BNBF0:USTF0",1731477799394,[[604.14,1.36472939],[603.71,0.97363558],[603.56,0.82693188],[603.29,1.22154462],[602.86,0.695139]],[[605.68,2.56251742],[606.28,0.80668167],[606.51,1.20687],[606.77,1.448244],[606.92,2.46621347]]]
["bitfinex-derivatives","BNBF0:USTF0",1731477811615,[[604.28,2.68519724],[604.27,0.82054459],[604.18,1.22154462],[604.01,0.97197298],[603.95,1.22154462]],[[605.89,2.56476148],[606.07,1.20687],[606.26,1.448244],[606.28,0.80668167],[606.38,2.46621347]]]
["bitfinex-derivatives","BNBF0:USTF0",1731477861746,[[605.33,3.00172475],[605.32,0.81743484],[605.1,1.22154462],[604.98,0.96662968],[604.85,1.22154462]],[[607.22,1.7226941],[607.36,1.20687],[607.49,0.81686154],[607.57,1.448244],[607.7,2.46621347]]]
["bitfinex-derivatives","BNBF0:USTF0",1731477910491,[[605.49,3.03963747],[605.35,0.98101999],[605.05,0.8092359],[604.96,1.22154462],[604.77,1.22154462]],[[606.9,1.20687],[606.97,0.8313277],[607.05,1.448244],[607.15,2.46621347],[607.21,1.72215418]]]
["bitfinex-derivatives","BNBF0:USTF0",1731477961114,[[605.84,0.8040831],[605.5,0.9758257],[605.3,1.2260423],[605.27,0.81139778]],[[607.5,1.22301173],[607.57,2.55791965],[607.72,1.46761407],[607.86,2.49698228],[608.07,2.49698228]]]
["bitfinex-derivatives","BNBF0:USTF0",1731478008152,[[605.46,4.29905797],[605.31,1.79452782],[605.15,1.22793129],[604.85,1.22790321],[604.71,1.22790321]],[[607.27,0.8283052],[607.28,1.22298358],[607.36,1.72216838],[607.54,1.46758029],[607.69,2.49692481]]]
["bitfinex-derivatives","BNBF0:USTF0",1731478056893,[[605.47,3.00895186],[605.45,0.96978609],[605.31,1.21258025],[605.29,1.24571183],[605.22,0.81022379]],[[608.05,0.81699889],[608.09,1.20766175],[608.32,1.4491941],[608.46,2.46564274],[608.69,2.46564274]]]
["bitfinex-derivatives","BNBF0:USTF0",1731478062100,[[605.71,3.013825],[605.67,1.24771697],[605.41,1.21258025],[605.11,1.21258025],[605.03,0.8443762]],[[607.67,0.82014757],[607.69,1.20766175],[607.92,1.4491941],[608.03,2.46564274],[608.04,2.54099497]]]
["bitfinex-derivatives","BNBF0:USTF0",1731478111034,[[605.86,0.97787247],[605.85,4.29081868],[605.78,1.21258025],[605.59,1.21258025],[605.5,1.21258025]],[[607.35,1.20766175],[607.51,1.4491941],[607.61,2.46564274],[607.77,2.46564274],[608.01,2.46564274]]]
["bitfinex-derivatives","BNBF0:USTF0",1731478161758,[[605.9,4.30866174],[605.67,0.98332234],[605.48,1.21258025],[605.22,1.21258025],[603.52,2.47568468]],[[607.24,1.20766175],[607.46,1.4491941],[607.6,2.46564274],[607.8,2.46564274],[612.58,2.21682117]]]
["bitfinex-derivatives","BNBF0:USTF0",1731478209184,[[605.13,4.26696983],[605.07,0.97275889],[605.03,1.21957095],[604.85,0.83530046],[604.78,1.21957095]],[[607.1,1.72299974],[607.24,0.83598724],[607.39,1.20832188],[607.61,1.44998626],[607.74,2.46699051]]]
["bitfinex-derivatives","BNBF0:USTF0",1731478255823,[[606.34,3.02034993],[606.16,0.97352654],[606.01,1.21957095],[606.0,0.81864744],[605.84,1.21957095]],[[608.0,2.55322843],[608.02,1.20832188],[608.16,1.44998626],[608.24,2.46699051],[608.37,2.46699051]]]
["bitfinex-derivatives","BNBF0:USTF0",1731478307052,[[605.95,0.9799471],[605.93,4.29993291],[605.84,0.82125341],[605.76,1.21957095],[605.55,1.21957095]],[[607.42,1.20832188],[607.59,1.44998626],[607.7,2.46699051],[607.87,2.46699051],[608.08,1.71974994]]]
["bitfinex-derivatives","BNBF0:USTF0",1731478353702,[[605.31,1.3635501],[605.3,0.82310897],[605.04,1.21957095],[604.93,0.97288779],[604.79,1.21957095]],[[607.08,1.20832188],[607.22,2.56615102],[607.29,1.44998626],[607.43,2.46699051],[607.63,2.46699051]]]
["bitfinex-derivatives","BNBF0:USTF0",1731478360005,[[605.26,3.01943241],[604.92,0.9733152],[604.91,0.80688618],[604.87,1.21957095],[604.63,1.21957095]],[[606.98,1.72303528],[606.99,1.20832188],[607.2,1.44998626],[607.22,0.84374824],[607.32,2.46699051]]]
["bitfinex-derivatives","BNBF0:USTF0",1731478408256,[[605.15,4.30511475],[605.1,0.81851918],[605.07,0.98247796],[604.81,1.22707714],[604.55,1.22707714]],[[607.02,1.21885624],[607.15,1.72287889],[607.18,0.82701241],[607.25,1.46262748],[607.38,2.48849815]]]
["bitfinex-derivatives","BNBF0:USTF0",1731478459507,[[605.61,3.03972264],[605.33,0.97931529],[605.32,2.09987346],[605.07,1.22099206],[604.82,1.22099206]],[[607.18,1.21192425],[607.28,0.82176441],[607.39,1.4543091],[607.52,2.47434534],[607.72,3.3040929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731478511340,[[606.22,3.02109192],[606.12,0.81631841],[606.11,1.22099206],[605.9,1.22099206],[605.79,1.22099206]],[[607.95,0.80734516],[607.96,1.21192425],[608.14,1.4543091],[608.26,2.47434534],[608.43,2.47434534]]]
["bitfinex-derivatives","BNBF0:USTF0",1731478559481,[[606.88,3.01252549],[606.61,0.97165418],[606.34,1.22099206],[606.08,1.22099206],[605.97,1.22099206]],[[608.58,2.403],[608.59,2.54130562],[608.98,1.21192425],[609.2,2.26471573],[609.33,2.47434534]]]
["bitfinex-derivatives","BNBF0:USTF0",1731478608411,[[606.72,4.28376839],[606.58,1.2553967],[606.49,1.22099206],[606.46,0.82399527]],[[608.36,1.182],[608.5,1.21192425],[608.72,3.17267205],[608.86,2.47434534],[609.07,2.47434534]]]
["bitfinex-derivatives","BNBF0:USTF0",1731478656637,[[606.56,3.0344478],[606.46,0.97934432],[606.41,1.25781796],[606.39,0.8075994],[606.33,1.22099206]],[[608.0,1.242],[608.23,1.21192425],[608.47,1.4543091],[608.61,2.47434534],[608.83,2.47434534]]]
["bitfinex-derivatives","BNBF0:USTF0",1731478705963,[[606.55,4.28525736],[606.53,0.97814672],[606.15,1.22099206]],[[608.07,3.47264381],[608.33,1.21192425],[608.41,0.83283848],[608.48,1.71902078],[608.49,1.4543091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731478717372,[[606.03,0.81953501],[605.9,1.22099206]],[[608.07,3.47264381],[608.41,0.83283848],[608.72,2.93055593],[608.97,1.4543091],[609.12,2.47434534]]]
["bitfinex-derivatives","BNBF0:USTF0",1731478761005,[[606.66,1.03590482],[605.85,1.22099206],[605.59,1.22099206],[605.47,1.22099206],[605.25,1.46519047]],[[608.07,3.45498719],[608.41,0.83283848],[608.49,1.71904909]]]
["bitfinex-derivatives","BNBF0:USTF0",1731478810339,[[606.54,0.98088578],[606.53,0.82378947],[605.92,0.81013368],[605.79,1.22099206],[605.64,2.36154308]],[[608.27,1.315],[608.48,1.314],[608.49,0.83174037],[608.69,1.21192425],[609.04,1.4543091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731478861776,[[607.86,4.22029953],[607.58,0.96608723],[607.56,0.81376165],[607.27,1.22099206],[606.98,0.68781396]],[[609.33,3.4632895],[609.8,1.71582122],[609.94,0.83608422],[610.59,1.21192425],[610.84,1.4543091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731478910113,[[608.29,1.02359286],[608.22,2.05665506],[607.91,0.96349558],[607.82,1.22099206],[607.6,1.22099206]],[[609.33,3.45174861],[609.86,1.21192425],[609.94,0.83608422],[610.02,1.71479959],[610.05,1.4543091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731478962150,[[608.1,3.01613037],[608.05,1.24998237],[608.04,0.83558615],[608.01,1.24985267],[607.88,0.97348081]],[[609.43,1.21192425],[609.44,1.312],[609.67,1.4543091],[609.82,2.47434534],[610.05,2.47434534]]]
["bitfinex-derivatives","BNBF0:USTF0",1731479011092,[[608.19,4.27809571],[607.93,0.97639638],[607.76,1.22099206],[607.53,0.8334257],[607.51,1.22099206]],[[609.26,2.601],[609.27,0.82336719],[609.39,1.21192425],[609.61,1.4543091],[609.74,2.47434534]]]
["bitfinex-derivatives","BNBF0:USTF0",1731479015892,[[607.98,0.97619004],[607.82,3.02500546],[607.8,1.22099206],[607.56,1.22099206],[607.12,2.35069375]],[[609.26,2.601],[609.27,0.82336719],[609.38,1.21192425],[609.59,1.4543091],[609.72,2.47434534]]]
["bitfinex-derivatives","BNBF0:USTF0",1731479066142,[[607.64,4.26357379],[607.5,0.97255297],[607.28,1.22209294],[607.03,1.22209294],[606.92,1.22209294]],[[609.21,1.313],[609.22,1.313],[609.27,0.82336719],[609.35,1.7163078],[609.41,1.2273379]]]
["bitfinex-derivatives","BNBF0:USTF0",1731479115071,[[606.95,1.36504795],[606.62,0.97712794],[606.61,0.80403188],[606.09,1.22209294],[605.85,1.22209294]],[[608.85,2.612],[608.87,2.56018256],[609.04,1.2273379],[609.24,1.47280549],[609.37,2.50581489]]]
["bitfinex-derivatives","BNBF0:USTF0",1731479154010,[[606.28,1.22209294],[606.27,0.81604452],[606.08,1.22209294],[606.01,0.96377455]],[[608.1,1.2273379],[608.28,1.47280549],[608.3,1.71989868],[608.39,2.50581489],[612.06,2.21748986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731479216839,[[605.88,1.36930589],[605.53,0.83700023],[605.5,0.97839358],[605.22,0.81071264],[605.12,1.22269877]],[[607.57,2.94416945],[607.71,1.316],[607.76,2.14952456],[607.78,1.4678406],[607.92,2.4973677]]]
["bitfinex-derivatives","BNBF0:USTF0",1731479269489,[[604.77,3.00935111],[604.76,0.83014374],[604.55,1.24573688],[604.46,0.96982831],[604.27,1.21842644]],[[607.01,1.21194958],[607.03,1.317],[607.04,0.81957917],[607.15,1.135],[607.18,1.72412369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731479322629,[[604.52,0.81425936],[603.81,1.23157353],[603.52,1.23157353],[603.39,1.92674562],[603.14,4.83826207]],[[605.97,1.13696403],[605.98,2.04036692],[606.07,1.72543446],[606.14,1.226257],[606.38,1.4715084]]]
["bitfinex-derivatives","BNBF0:USTF0",1731479328634,[[604.14,1.04523982],[604.13,0.98358818],[604.05,1.26385156],[603.79,1.23157353],[603.58,1.23157353]],[[605.67,0.83102416],[605.69,1.226257],[605.87,1.4715084],[605.97,1.13696403],[605.98,6.2697303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731479381577,[[603.77,1.23082185],[603.5,1.23082185],[603.37,1.23082185],[603.14,1.47698622],[602.99,2.51292795]],[[605.41,1.254],[605.55,1.321],[605.56,0.82986517],[605.89,1.72638315],[605.92,2.04314233]]]
["bitfinex-derivatives","BNBF0:USTF0",1731479432316,[[603.63,0.98333254],[603.6,4.31203721],[603.56,0.80988507],[603.44,1.23082185],[603.2,1.23082185]],[[605.33,1.321],[605.38,1.321],[605.43,1.22534186],[605.56,0.82986517],[605.64,1.47041023]]]
["bitfinex-derivatives","BNBF0:USTF0",1731479483839,[[603.24,1.37002148],[602.78,0.97768593],[602.55,1.23082185],[602.1,1.23082185],[601.67,2.51292795]],[[605.28,1.098],[605.29,1.309],[605.31,1.72739005],[605.34,1.22534186],[605.6,1.47041023]]]
["bitfinex-derivatives","BNBF0:USTF0",1731479532876,[[603.58,1.99700293],[603.57,1.04135043],[603.53,0.82862384],[603.35,0.97999679],[603.15,1.23082185]],[[605.16,1.22534186],[605.22,1.72782603],[605.23,1.321],[605.24,1.321],[605.26,0.8333653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731479581204,[[602.79,1.23082185],[602.75,3.02000349],[602.6,1.23082185],[602.51,1.23082185],[602.49,0.97314463]],[[604.27,1.301],[604.45,0.8384628],[604.46,1.22534186],[604.62,1.47041023],[604.66,1.73051103]]]
["bitfinex-derivatives","BNBF0:USTF0",1731479629843,[[602.45,4.32430814],[602.44,0.98581542],[602.34,0.84537829],[602.31,1.23082185],[602.1,1.23082185]],[[603.87,1.22534186],[603.91,0.83063428],[604.05,1.47041023],[604.16,2.50173964],[604.22,1.086]]]
["bitfinex-derivatives","BNBF0:USTF0",1731479680078,[[601.31,4.27727046],[601.09,0.97399659],[601.08,1.22017365],[600.88,0.84374586],[599.71,2.49118788]],[[603.41,1.21582924],[603.45,1.73347059],[603.59,1.45899509],[603.62,2.05086679],[603.71,2.48231804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731479688283,[[601.25,4.28388792],[601.23,0.97399659],[601.14,1.22017365],[601.09,0.84073025],[600.95,1.22017365]],[[603.18,1.21582924],[603.33,1.73400324],[603.34,1.45899509],[603.4,1.325],[603.44,2.48231804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731479735508,[[600.98,1.38502191],[600.91,0.82769525],[600.58,0.98961982],[600.33,0.81614988],[600.23,1.22017365]],[[602.51,1.327],[602.69,1.21582924],[602.98,1.45899509],[603.16,2.48231804],[603.43,2.48231804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731479786843,[[600.42,2.9823676],[600.41,1.22297499],[600.29,1.21721456],[600.15,1.22297499],[597.59,1.80310786]],[[602.29,1.328],[602.3,1.022],[602.31,1.73797237],[602.41,0.830574],[602.57,1.21396508]]]
["bitfinex-derivatives","BNBF0:USTF0",1731479835084,[[600.12,3.29338477],[600.04,2.03649777],[599.99,1.23465198],[599.7,1.23465198],[599.57,1.23465198]],[[602.24,1.328],[602.25,1.106],[602.29,0.82823506],[602.38,1.73639698],[602.9,0.82682311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731479887724,[[599.0,4.19735154],[598.72,0.82542133],[598.6,1.23465198],[598.56,0.70044477],[598.32,1.23465198]],[[601.64,1.95509454],[601.83,1.2277077],[602.06,1.47324924],[602.2,2.5065699],[602.45,4.66290776]]]
["bitfinex-derivatives","BNBF0:USTF0",1731479937165,[[599.88,1.03492728],[599.42,1.23465198],[599.24,1.23465198],[599.0,3.80425109],[598.99,0.99884061]],[[600.88,2.13296214],[600.89,1.308],[601.08,1.2277077],[601.23,1.47324924],[601.32,2.5065699]]]
["bitfinex-derivatives","BNBF0:USTF0",1731479985303,[[598.16,3.33993069],[598.14,1.74055117],[598.08,3.15515545],[597.75,4.8144685],[597.48,0.82448017]],[[600.85,1.331],[600.86,1.331],[600.89,0.83187523],[602.68,4.37322954],[602.69,4.07913366]]]
["bitfinex-derivatives","BNBF0:USTF0",1731479993217,[[598.52,4.58278329],[598.14,1.74055117],[598.13,4.81460589],[598.12,2.32601344],[592.55,2.47892272]],[[600.84,1.331],[600.85,1.331],[600.89,0.83187523],[605.48,10.85587266],[607.68,9.81983556]]]
["bitfinex-derivatives","BNBF0:USTF0",1731480043643,[[600.47,1.22715381],[600.25,1.22715381],[600.15,1.22715381],[599.96,1.47258457],[599.92,0.82330233]],[[602.77,1.21700281],[602.95,1.46040337],[603.07,2.48471407],[603.14,1.15],[603.24,3.33328445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731480091485,[[600.65,1.35755934],[600.64,2.07312135],[600.52,1.23054109],[600.32,1.23054109],[600.23,1.23054109]],[[602.4,1.328],[602.41,1.21787594],[602.42,1.73600718],[602.57,2.27880769],[602.67,2.48649673]]]
["bitfinex-derivatives","BNBF0:USTF0",1731480145434,[[601.69,4.18303871],[601.68,1.23054109],[601.53,0.83552602],[601.47,1.23054109],[601.37,1.23054109]],[[603.69,3.90236309],[603.86,1.21787594],[604.04,1.46145113],[604.15,2.48649673],[604.3,0.823998]]]
["bitfinex-derivatives","BNBF0:USTF0",1731480192674,[[602.68,4.16347979],[602.65,1.22318377],[602.4,1.22318377],[602.29,0.83155904],[601.43,2.49733354]],[[605.0,1.228],[605.01,2.55355075],[605.07,1.22516924],[605.28,1.47020309],[605.41,2.5013872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731480244120,[[603.91,4.20507637],[603.9,0.8435847],[603.68,1.22569402],[603.5,1.22569402],[603.47,0.69282193]],[[605.27,1.91318198],[605.66,1.23050964],[605.71,1.7267258],[605.81,1.47661157],[605.9,2.51229052]]]
["bitfinex-derivatives","BNBF0:USTF0",1731480291262,[[603.84,2.99386675],[603.83,1.22292143],[603.82,0.84510216],[603.7,1.22569402],[603.51,1.22569402]],[[605.25,1.23050964],[605.26,1.304],[605.41,1.47661157],[605.51,3.35899681],[605.66,2.51229052]]]
["bitfinex-derivatives","BNBF0:USTF0",1731480296568,[[604.08,2.99381615],[603.5,1.22569402],[603.45,0.80561645]],[[605.59,1.23050964],[605.62,1.075],[605.63,0.80668299],[605.79,1.47661157],[605.86,1.72650449]]]
["bitfinex-derivatives","BNBF0:USTF0",1731480346205,[[603.25,1.22569402],[603.21,0.30397174],[603.17,2.3493512],[603.01,1.22569402],[602.9,1.22569402]],[[605.45,2.90201907],[605.51,0.8401347],[605.72,1.23050964],[605.92,1.47661157],[606.07,2.51229052]]]
["bitfinex-derivatives","BNBF0:USTF0",1731480395652,[[604.41,1.00897892],[604.4,0.83520939],[604.0,1.21640345],[603.79,0.81266295],[603.72,1.21640345]],[[605.96,1.32],[606.17,0.80933735],[606.25,1.72512796],[606.74,1.22152806],[606.99,1.46583367]]]
["bitfinex-derivatives","BNBF0:USTF0",1731480447004,[[604.21,4.21010985],[604.04,1.21640345],[603.84,1.21640345],[603.75,1.21640345],[603.59,1.45968415]],[[605.65,1.079],[605.75,0.83727757],[605.97,1.22152806],[606.1,1.72569828],[606.14,1.46583367]]]
["bitfinex-derivatives","BNBF0:USTF0",1731480497436,[[604.9,1.01608659],[604.88,0.8140938],[604.58,1.22105736],[604.36,1.22105736],[604.27,0.82696876]],[[606.59,1.22626375],[606.73,1.318],[606.74,2.53087189],[606.77,1.47151651],[606.89,2.50362184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731480546679,[[604.17,1.22111285],[603.88,1.22111285],[603.75,1.22111285],[603.51,3.15039453],[603.5,3.07186464]],[[606.93,1.22009405],[606.96,2.14135282],[606.97,1.7237892],[607.18,1.46450307],[607.33,2.49168926]]]
["bitfinex-derivatives","BNBF0:USTF0",1731480586108,[[604.59,1.35267112],[604.16,2.05769931],[603.8,1.22111285],[603.64,1.22111285],[603.34,1.46533542]],[[606.09,1.7253703],[606.22,0.81365843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731480602031,[[604.49,4.23273426],[604.46,0.80562163],[603.89,1.22111285],[603.55,1.22111285],[603.39,1.22111285]],[[606.08,1.319],[606.22,0.81365843],[606.33,1.22009405],[606.62,1.46450307],[606.67,0.80954476]]]
["bitfinex-derivatives","BNBF0:USTF0",1731480650974,[[602.57,4.47191494],[602.41,2.56545518],[602.23,0.69636558],[602.19,1.2295165],[602.04,3.02791516]],[[605.62,1.32],[605.63,2.5402385],[605.88,1.22460019],[606.09,1.46952023],[606.21,2.5002254]]]
["bitfinex-derivatives","BNBF0:USTF0",1731480702319,[[604.07,3.26345504],[604.05,1.21107121],[603.87,1.21211087],[603.85,0.812848]],[[605.58,2.16305968],[605.87,1.72610486]]]
["bitfinex-derivatives","BNBF0:USTF0",1731480752348,[[604.58,4.22527535],[603.97,1.23082573],[603.95,0.8390793],[603.93,0.80595883],[603.76,0.69505274]],[[605.5,0.81325733],[606.11,0.82457897]]]
["bitfinex-derivatives","BNBF0:USTF0",1731480803272,[[604.77,4.49301741],[604.72,0.81208081],[604.37,2.54865305],[604.36,2.23292712],[602.89,1.32001207]],[[606.88,1.72373939],[607.01,1.317],[607.02,0.83828475]]]
["bitfinex-derivatives","BNBF0:USTF0",1731480851300,[[605.48,4.19614947],[604.69,2.02858678],[604.22,0.69406272],[603.94,4.04261951],[603.5,2.49117435]],[[607.29,1.317],[607.3,2.5378846],[607.65,1.21569206],[607.93,1.45883047],[608.1,2.48203795]]]
["bitfinex-derivatives","BNBF0:USTF0",1731480899743,[[605.07,4.22462938],[604.95,0.82378315],[604.93,1.22016702],[604.7,1.22016702],[604.59,1.22016702]],[[606.54,1.21569206],[606.57,2.04329526],[606.74,1.45883047],[606.87,2.48203795],[607.06,2.48203795]]]
["bitfinex-derivatives","BNBF0:USTF0",1731480952075,[[605.69,2.97336573],[605.67,1.21951941],[605.06,0.8130888],[604.99,1.22016702],[604.82,0.69382849]],[[607.43,1.72160749],[607.47,1.212],[607.69,0.83979395],[607.78,1.21569206],[607.93,1.45883047]]]
["bitfinex-derivatives","BNBF0:USTF0",1731480956883,[[605.9,2.96376877],[605.89,0.81622082],[604.59,2.27571685],[604.53,0.69379086]],[[607.43,1.72160749],[607.47,1.212],[607.69,0.83979395],[608.09,0.83229211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731481008712,[[602.0,2.49555702],[601.88,1.72965809],[601.87,0.82430279],[601.4,1.22016702],[601.17,1.22016702]],[[605.8,1.275],[605.81,0.84155651],[606.13,1.21569206],[606.17,1.72823361],[606.33,1.45883047]]]
["bitfinex-derivatives","BNBF0:USTF0",1731481048743,[[602.51,2.54608554],[602.49,1.22016702],[602.48,0.8325823],[602.19,1.22016702],[602.05,1.22016702]],[[604.84,2.06351311],[605.1,1.45883047],[605.2,2.15631534],[605.26,2.48203795],[605.51,2.48203795]]]
["bitfinex-derivatives","BNBF0:USTF0",1731481104774,[[602.07,1.23431527],[601.76,1.23431527]],[[604.07,1.324],[604.28,0.82535842],[604.66,1.22352508],[604.91,1.4682301],[605.07,2.49803038]]]
["bitfinex-derivatives","BNBF0:USTF0",1731481154017,[[602.07,1.34758473],[602.04,1.2313182],[601.97,1.23154962],[601.72,1.23431527],[601.4,0.69745371]],[[603.75,2.16035865],[603.8,1.22352508],[603.99,1.4682301],[604.11,2.49803038],[604.29,2.49803038]]]
["bitfinex-derivatives","BNBF0:USTF0",1731481202445,[[602.3,2.58040421],[602.16,1.231802],[602.01,2.08310213],[601.82,1.23431527],[601.73,1.93166839]],[[603.58,1.22352508],[603.74,1.4682301],[603.84,2.49803038],[603.85,0.8407466],[603.99,2.49803038]]]
["bitfinex-derivatives","BNBF0:USTF0",1731481253187,[[601.44,1.23420343],[601.2,1.23420343],[601.08,1.23420343],[600.87,1.48104412],[600.74,2.51983201]],[[603.76,1.21672733],[603.83,2.13928264],[603.97,1.4600728],[604.1,2.48415164],[604.3,2.48415164]]]
["bitfinex-derivatives","BNBF0:USTF0",1731481260389,[[601.78,2.57837415],[601.44,1.23420343],[601.21,1.23420343],[601.1,1.23420343],[601.08,7.04775103]],[[603.8,0.83361928],[603.81,1.21672733],[604.01,1.4600728],[604.13,2.48415164],[604.32,2.48415164]]]
["bitfinex-derivatives","BNBF0:USTF0",1731481310220,[[602.33,2.5727522],[601.93,1.22762206]],[[603.99,2.14294177],[604.56,0.81467215],[605.08,1.45237214]]]
["bitfinex-derivatives","BNBF0:USTF0",1731481360736,[[602.36,0.33141246],[602.35,1.22109139],[602.31,1.22031749],[602.29,0.82139447],[602.28,1.220317]],[[604.38,1.20768011],[604.55,1.44921614],[604.6,1.055],[604.61,0.82591502],[604.66,2.46568023]]]
["bitfinex-derivatives","BNBF0:USTF0",1731481408868,[[601.19,1.33063029],[601.15,1.18150863],[600.7,1.20900655],[600.54,0.84244578],[600.43,1.20900655]],[[603.63,1.18882184],[603.86,1.42658621],[603.93,2.56068553],[604.0,3.75117793],[604.21,2.42717793]]]
["bitfinex-derivatives","BNBF0:USTF0",1731481457097,[[602.04,0.83667286]],[[604.07,3.05561609],[604.21,0.81282893],[604.44,1.18882184],[604.6,1.42658621],[604.7,2.42717793]]]
["bitfinex-derivatives","BNBF0:USTF0",1731481505729,[[603.16,2.86349893],[603.14,1.20900655],[602.99,0.82054983],[602.94,1.20900655],[602.85,1.20900655]],[[604.07,1.324],[604.37,0.81556934],[605.02,1.72898493],[605.06,1.18882184],[605.22,1.42658621]]]
["bitfinex-derivatives","BNBF0:USTF0",1731481552656,[[605.01,0.30294846],[604.98,0.81417098],[604.37,0.8414584],[603.84,0.6940439],[603.81,1.20900655]],[[608.26,2.56369443],[608.87,0.83326963],[608.91,1.18882184],[609.12,1.42658621],[609.25,2.42717793]]]
["bitfinex-derivatives","BNBF0:USTF0",1731481561361,[[604.98,0.81417098],[604.37,0.8414584],[603.81,1.72218259]],[[608.26,2.56369443],[608.27,1.18882184],[608.51,1.42658621],[608.67,2.42717793],[608.87,0.83326963]]]
["bitfinex-derivatives","BNBF0:USTF0",1731481609001,[[604.09,3.0121866]],[[607.04,1.72305661],[607.25,0.80631808],[607.4,1.19378825],[607.64,1.4325459],[607.8,2.43731769]]]
["bitfinex-derivatives","BNBF0:USTF0",1731481654538,[[604.9,1.33514711],[604.89,0.81083428],[604.47,1.2062363],[604.45,0.82296708],[604.21,1.2062363]],[[606.78,2.56671472],[607.37,2.2580013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731481707163,[[603.78,0.63400007],[603.73,3.77108532],[603.67,1.2225104],[603.4,1.2225104],[603.3,0.69533389]],[[606.33,1.20824675],[606.37,1.7250567],[606.56,1.4498961],[606.6,0.81978723],[606.7,2.46683712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731481755302,[[604.22,1.33604274],[604.21,1.52245461],[604.16,2.04991424],[603.96,1.22239548],[603.88,1.68494867]],[[606.63,1.21230352],[606.8,1.45476423],[606.91,2.4751197],[606.92,2.55620872],[607.07,2.4751197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731481807145,[[605.02,0.8362804],[605.0,1.21614992],[604.82,1.21614992],[604.73,1.21614992],[604.58,2.15375692]],[[606.52,1.20621886],[606.68,1.44746263],[606.77,2.46269684],[606.92,2.46269684],[607.15,2.46269684]]]
["bitfinex-derivatives","BNBF0:USTF0",1731481854882,[[606.17,0.81511241],[605.74,2.02860928],[605.4,1.21614992],[605.17,1.21614992],[605.08,0.69362615]],[[607.82,1.20621886],[607.99,2.54517174],[608.01,1.44746263],[608.13,2.46269684],[608.32,2.46269684]]]
["bitfinex-derivatives","BNBF0:USTF0",1731481903318,[[605.36,2.56453795],[604.88,1.2294866],[604.64,1.2294866],[604.52,1.2294866],[604.33,7.00286205]],[[606.92,0.81965973],[606.93,1.22813342],[606.96,1.72260883],[607.13,1.47376011],[607.26,2.50743907]]]
["bitfinex-derivatives","BNBF0:USTF0",1731481910527,[[604.86,2.55611913],[604.84,0.81254464],[604.46,1.2294866],[604.45,0.84142558],[604.22,1.2294866]],[[607.09,1.22813342],[607.11,2.5266606],[607.29,1.47376011],[607.42,2.50743907],[607.6,2.50743907]]]
["bitfinex-derivatives","BNBF0:USTF0",1731481987771,[[604.98,1.2294866],[604.81,1.2294866],[604.77,1.2294866],[604.71,0.69067976],[604.59,1.47538392]],[[606.72,1.22813342],[606.86,1.47376011],[606.95,2.50743907],[607.04,2.50743907],[607.29,2.50743907]]]
["bitfinex-derivatives","BNBF0:USTF0",1731482007885,[[603.87,2.8512331],[603.75,1.72494981],[603.72,0.84619447],[603.61,1.2294866],[603.44,4.70449349]],[[606.77,2.54586317],[607.19,1.22813342],[607.38,0.83760617],[607.39,1.47376011],[607.52,2.50743907]]]
["bitfinex-derivatives","BNBF0:USTF0",1731482056825,[[604.71,1.54867632],[604.58,1.00580024],[604.54,1.23049845],[604.27,1.23049845],[604.13,1.23049845]],[[606.34,1.23433431],[606.41,1.72427319],[606.57,1.48120117],[606.71,2.52009922],[606.93,2.52009922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731482108960,[[605.35,1.33316703],[604.97,1.23049845],[604.74,1.23049845],[604.63,1.23049845],[604.44,1.47659814]],[[606.6,1.23433431],[606.79,1.48120117],[606.84,1.72298552],[606.91,2.52009922],[607.1,2.52009922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731482157904,[[606.26,1.32720654],[605.51,1.23049845],[605.46,0.83865242],[605.32,1.23049845],[605.23,1.23049845]],[[608.12,1.7205577],[608.2,1.23433431],[608.35,1.48120117],[608.45,2.52009922],[608.6,2.52009922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731482208156,[[605.33,0.30282901],[605.29,1.23049845],[605.05,1.23049845],[604.94,1.23049845],[604.8,0.68919248]],[[607.31,1.23433431],[607.32,0.83148263],[607.51,1.48120117],[607.63,2.52009922],[607.64,0.82485407]]]
["bitfinex-derivatives","BNBF0:USTF0",1731482212656,[[605.22,0.30281085],[605.2,0.82670291],[605.15,1.23049845],[604.87,1.23049845],[604.73,1.23049845]],[[607.46,1.72162879],[607.6,1.23433431],[607.64,0.82485407],[607.85,1.48120117],[608.0,2.52009922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731482261989,[[605.85,2.84541677],[605.84,0.81141988],[605.62,1.23049845],[605.52,1.23049845],[605.33,1.47659814]],[[608.16,1.71945962],[608.2,0.81749839],[608.49,1.23433431],[608.69,1.48120117],[608.8,2.52009922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731482308516,[[605.25,1.62074445],[605.18,1.72128107],[605.13,0.81959166],[604.88,1.23049845],[604.64,0.68663907]],[[607.83,2.95562247],[607.85,0.83314467],[608.06,1.48120117],[608.2,2.52009922],[608.41,2.52009922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731482357947,[[604.77,1.6127401],[604.75,0.83054543],[604.6,1.23049845],[604.37,1.23049845],[604.26,1.23049845]],[[606.77,2.54786333],[607.23,1.23433431],[607.43,1.48120117],[607.56,2.52009922],[607.75,2.52009922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731482407182,[[604.77,1.32365526],[604.47,1.21602083],[604.25,1.21602083],[604.15,1.21602083],[603.97,0.68660889]],[[606.15,1.23131291],[606.34,1.47703082],[606.45,2.51300383],[606.62,2.51300383],[606.9,2.51300383]]]
["bitfinex-derivatives","BNBF0:USTF0",1731482443604,[[604.12,1.3148258],[603.98,1.21602083],[603.77,1.21602083],[603.67,1.21602083],[603.49,2.14641763]],[[605.98,1.23131291],[606.16,1.72549862],[606.17,1.47703082],[606.23,0.82964908],[606.28,2.51300383]]]
["bitfinex-derivatives","BNBF0:USTF0",1731482505451,[[602.79,2.82986252],[602.77,1.72801907],[602.7,1.21602083],[602.69,0.83048553],[602.46,1.21602083]],[[605.67,1.72757585],[605.77,1.23131291],[605.87,0.8124916],[605.98,1.47703082],[606.11,2.51300383]]]
["bitfinex-derivatives","BNBF0:USTF0",1731482512651,[[603.14,2.52326784],[603.01,1.21602083],[602.78,1.21602083],[602.77,2.56215879],[602.67,1.21602083]],[[605.09,1.23131291],[605.1,0.81924674],[605.28,1.47703082],[605.41,2.51300383],[605.55,2.54285222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731482561884,[[601.11,1.61315654],[601.1,1.19149281],[601.05,0.84514289],[600.74,1.73301019],[600.56,1.20698853]],[[604.23,1.73301019],[604.25,0.84540068],[604.26,1.21253694],[604.49,1.45504433],[604.63,2.47559625]]]
["bitfinex-derivatives","BNBF0:USTF0",1731482614124,[[603.28,1.58556444],[603.18,2.00827062],[602.97,1.18851079],[602.59,0.68415184],[598.43,4.3620071]],[[606.74,2.56314232],[606.94,1.20857704],[607.12,1.45029244],[607.23,2.46751145],[607.35,0.82828197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731482661544,[[603.42,1.32153067],[602.98,1.18851079],[602.75,1.18851079],[602.65,1.18851079],[602.46,1.42621295]],[[605.12,1.20857704],[605.33,1.45029244],[605.43,2.53357128]]]
["bitfinex-derivatives","BNBF0:USTF0",1731482709581,[[603.55,1.62903121],[603.38,1.12871703],[603.36,1.18851079],[603.11,1.18851079],[602.99,1.18851079]],[[605.63,3.7719982],[605.84,1.45029244],[605.95,2.46751145],[606.17,2.46751145],[607.16,2.46751145]]]
["bitfinex-derivatives","BNBF0:USTF0",1731482757915,[[603.91,1.3253759],[603.28,1.18851079],[603.14,0.82964557],[603.06,1.18851079],[602.99,1.18851079]],[[605.36,1.20857704],[605.55,1.45029244],[605.6,2.56947831],[605.67,2.46751145],[605.89,2.46751145]]]
["bitfinex-derivatives","BNBF0:USTF0",1731482807351,[[604.45,1.32067046],[604.28,1.82703661],[604.2,1.22003014],[603.96,1.21989161],[603.89,1.21990245]],[[605.86,2.07011798],[606.06,1.72524199],[606.07,1.48132824],[606.19,2.520109],[606.38,2.51999477]]]
["bitfinex-derivatives","BNBF0:USTF0",1731482814752,[[604.76,1.32061143],[604.75,0.80995083],[604.25,2.03385579],[603.98,1.21639395],[603.86,1.21639395]],[[606.41,2.54535514],[606.47,1.23044966],[606.7,1.47653959],[606.84,2.51216806],[607.06,2.51216806]]]
["bitfinex-derivatives","BNBF0:USTF0",1731482863797,[[604.82,1.32693911],[604.58,1.22021669],[604.36,1.22023323],[604.26,1.2195022],[604.18,0.82654085]],[[606.26,1.2293444],[606.44,0.81927818],[606.45,1.47505821],[606.55,1.72402404],[606.56,2.50988026]]]
["bitfinex-derivatives","BNBF0:USTF0",1731482904542,[[604.01,1.63039885],[603.9,1.22021669],[603.76,1.72535604],[603.72,1.22023323],[603.64,6.96220537]],[[606.14,1.2293444],[606.27,1.72517072],[606.29,1.47505821],[606.38,2.50988026],[606.53,2.50987613]]]
["bitfinex-derivatives","BNBF0:USTF0",1731482957771,[[604.11,2.86083228],[604.1,0.82633209],[603.98,1.72530614],[603.86,1.22023323],[603.75,1.2195022]],[[605.95,1.2293444],[606.17,1.47505821],[606.22,2.56654853],[606.3,2.50988026],[606.5,2.50987613]]]
["bitfinex-derivatives","BNBF0:USTF0",1731483007206,[[603.89,1.33377977],[603.83,1.22544239],[603.79,0.83996013],[603.56,1.22544239],[603.2,2.16602558]],[[605.86,1.22519644],[605.92,2.54787985],[606.09,1.47023572]]]
["bitfinex-derivatives","BNBF0:USTF0",1731483055344,[[603.65,1.32680523],[603.35,1.22544239],[603.12,1.22544239],[603.01,1.22544239],[602.82,6.26177909]],[[605.49,1.72709715],[605.68,0.82585443],[605.72,1.22519644],[605.92,1.47023572],[606.04,2.50144273]]]
["bitfinex-derivatives","BNBF0:USTF0",1731483103877,[[603.62,0.63429548],[603.58,1.22544239],[603.35,0.83163012],[603.34,1.22544239],[603.23,1.22544239]],[[605.69,1.22519644],[605.71,1.72667582],[605.89,2.29384873],[606.02,2.50144273],[606.22,2.50144273]]]
["bitfinex-derivatives","BNBF0:USTF0",1731483152229,[[602.6,1.63015847],[602.3,1.22544239],[602.05,1.22544239],[601.94,1.22544239],[601.73,1.47053087]],[[604.96,1.22519644],[605.03,0.82771047],[605.17,1.47023572],[605.29,2.50144273],[605.34,2.54324021]]]
["bitfinex-derivatives","BNBF0:USTF0",1731483159131,[[602.33,0.84282395],[602.12,1.22544239],[602.01,1.22544239]],[[604.9,0.84795908],[604.91,1.47023572],[605.03,2.50144273],[605.22,2.50144273]]]
["bitfinex-derivatives","BNBF0:USTF0",1731483206679,[[602.06,1.33337015],[601.82,2.57244979],[601.51,1.22351468],[601.26,1.22351468],[601.19,0.69812884]],[[604.29,0.84130025],[604.3,1.21542991],[604.51,1.45851589],[604.52,1.73072619],[604.64,2.48150274]]]
["bitfinex-derivatives","BNBF0:USTF0",1731483253428,[[601.44,0.82031906]],[[603.97,2.48150274]]]
["bitfinex-derivatives","BNBF0:USTF0",1731483303769,[[601.68,1.33911579],[601.32,2.56015707]],[[603.55,2.57491868],[604.16,0.84561437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731483350198,[[601.34,2.07288213],[601.22,1.22351468],[600.99,0.69816069],[600.9,6.30152465]],[[603.94,2.55265697],[604.0,1.21542991],[604.24,1.45851589],[604.38,2.48150274],[604.6,2.48150274]]]
["bitfinex-derivatives","BNBF0:USTF0",1731483402233,[[602.9,1.33524072],[602.17,1.23028302],[602.16,0.82273935],[601.92,1.23028302],[601.81,1.23028302]],[[604.45,1.7300737],[604.47,0.83314573],[604.48,1.22370052],[604.68,1.46844063],[604.81,2.49838857]]]
["bitfinex-derivatives","BNBF0:USTF0",1731483451178,[[603.49,0.33075571]],[[605.39,1.7272543],[605.44,1.22370052],[605.57,1.46844063],[605.65,2.49838857],[605.78,2.49838857]]]
["bitfinex-derivatives","BNBF0:USTF0",1731483456580,[[603.91,1.32181197],[603.56,1.23028302],[603.31,1.23028302],[603.19,1.23028302],[602.97,1.47633962]],[[606.07,2.54867914],[606.09,1.22370052],[606.3,1.46844063],[606.44,2.49838857],[606.64,2.49838857]]]
["bitfinex-derivatives","BNBF0:USTF0",1731483506935,[[603.48,1.3398288],[603.41,1.23028302],[603.14,1.23028302],[603.13,0.83230378],[603.01,1.23028302]],[[605.17,1.22370052],[605.41,1.46844063],[605.45,1.72712572],[605.54,0.81361772],[609.3,7.15294009]]]
["bitfinex-derivatives","BNBF0:USTF0",1731483556094,[[604.13,1.33994546],[603.57,1.23028302],[602.97,0.69616511],[602.92,1.47633962],[602.55,2.51182783]],[[605.3,1.22370052],[605.32,0.81671025],[605.54,1.46844063],[605.68,2.49838857],[605.69,2.53653514]]]
["bitfinex-derivatives","BNBF0:USTF0",1731483606534,[[604.08,1.30407536],[604.07,1.00097623],[603.73,1.23248655],[603.51,1.23248655],[603.45,0.83743903]],[[606.77,2.49990027]]]
["bitfinex-derivatives","BNBF0:USTF0",1731483655466,[[604.18,1.62756717],[603.92,1.23248655],[603.66,1.23248655],[603.54,1.23248655],[603.4,6.93674292]],[[606.56,2.53878814],[607.29,1.22444095],[607.51,1.46932914],[607.64,2.49990027],[607.85,2.49990027]]]
["bitfinex-derivatives","BNBF0:USTF0",1731483704608,[[603.88,0.33024864],[603.84,1.23248655],[603.79,0.81330537],[603.47,1.23248655],[603.3,1.23248655]],[[606.24,1.72501394],[606.28,1.22444095],[606.6,1.46932914],[606.79,2.49990027],[607.09,2.49990027]]]
["bitfinex-derivatives","BNBF0:USTF0",1731483755342,[[604.72,0.82065749],[604.25,1.22341403],[604.11,0.80737451],[604.07,0.80770452]],[[607.78,2.56333543],[608.36,1.47131145],[608.39,0.83857704],[608.4,0.81819038],[608.48,2.50327295]]]
["bitfinex-derivatives","BNBF0:USTF0",1731483760454,[[604.97,1.31393418],[604.15,1.22341403],[604.01,2.53287777],[603.98,0.68937359],[603.96,5.1890075]],[[607.78,2.56333543],[608.39,0.83857704],[608.4,0.81819038],[608.57,1.47131145],[608.68,2.50327295]]]
["bitfinex-derivatives","BNBF0:USTF0",1731483840108,[[605.38,1.32585348],[605.31,1.22341403],[605.27,0.83634183],[605.09,1.22341403],[604.99,1.22341403]],[[607.14,1.47131145],[607.26,2.50327295],[607.34,1.72194114],[607.43,2.50327295],[607.71,2.50327295]]]
["bitfinex-derivatives","BNBF0:USTF0",1731483861523,[[605.66,1.31758587],[605.59,2.02693672],[605.33,1.21681271],[605.21,1.21685906],[605.0,1.46023087]],[[608.07,2.55646148],[608.68,0.83204215]]]
["bitfinex-derivatives","BNBF0:USTF0",1731483909656,[[605.58,1.21685906],[605.33,1.21681271],[605.21,1.21685906],[605.0,1.46023087],[604.93,0.6858087]],[[607.64,2.51146664],[607.65,1.72111081],[607.66,0.83220785],[607.85,2.51146664],[608.16,2.51146664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731483957084,[[606.33,0.9857491],[606.32,0.32937621],[606.06,1.20783241],[605.8,1.20783241],[605.47,1.44939889]],[[607.73,2.5287227],[607.94,2.50004532],[608.15,2.50004532],[608.27,0.8079056],[608.46,2.50004532]]]
["bitfinex-derivatives","BNBF0:USTF0",1731484007431,[[606.21,1.31222344],[606.08,0.80834263],[605.72,1.20783241],[605.46,1.20783241],[605.33,1.89426688]],[[607.77,2.55420282],[608.38,0.82651276],[609.01,2.50004532],[609.22,2.50004532],[609.55,2.50004532]]]
["bitfinex-derivatives","BNBF0:USTF0",1731484056473,[[605.54,1.44939889]],[[608.07,2.53912353],[608.23,2.50004532],[608.42,2.50004532],[608.68,0.80537739],[608.74,2.50004532]]]
["bitfinex-derivatives","BNBF0:USTF0",1731484063579,[[606.06,1.32119573],[606.05,0.81635879],[605.95,1.20783241],[605.74,1.20783241],[605.72,0.81174845]],[[607.79,2.50004532],[607.96,2.50004532],[608.0,1.71997661],[608.07,0.81921068],[608.22,2.50004532]]]
["bitfinex-derivatives","BNBF0:USTF0",1731484112627,[[606.34,0.98657818],[606.33,0.32948961],[606.32,0.81893535],[606.28,1.20783241],[606.0,1.20783241]],[[608.28,1.7192331],[608.92,2.50004532],[609.14,2.50004532],[609.5,2.50004532],[609.9,2.50004532]]]
["bitfinex-derivatives","BNBF0:USTF0",1731484161347,[[607.08,1.59992106],[607.05,1.20783241],[607.04,0.8248726],[606.72,1.20783241],[606.57,1.20783241]],[[609.52,2.55706846],[610.13,0.80951682],[611.37,2.50004532],[611.63,2.50004532],[612.04,2.50004532]]]
["bitfinex-derivatives","BNBF0:USTF0",1731484211187,[[607.21,1.31199882],[607.0,1.20783241],[606.76,1.20783241],[606.65,1.20783241],[606.44,1.44939889]],[[609.28,1.45176636],[609.37,1.71733829],[609.4,2.50004532],[609.52,0.83697189],[609.59,2.50004532]]]
["bitfinex-derivatives","BNBF0:USTF0",1731484260610,[[607.56,1.32164342],[607.11,1.20783241],[606.85,1.20783241],[606.73,1.20783241],[606.49,6.23394528]],[[609.1,0.82255127],[609.37,1.45176636],[609.5,2.50004532],[609.71,3.33484036],[610.04,2.50004532]]]
["bitfinex-derivatives","BNBF0:USTF0",1731484300447,[[607.2,1.31851707],[607.04,1.20783241],[606.78,1.20783241],[606.6,1.20783241],[606.49,0.68809786]],[[609.41,2.54471557],[609.7,1.45176636],[609.85,2.50004532],[610.06,2.50004532],[610.4,2.50004532]]]
["bitfinex-derivatives","BNBF0:USTF0",1731484355902,[[607.49,1.31879163],[607.46,0.80152325],[606.97,2.52335191],[606.73,1.20783241],[606.45,1.20783241]],[[609.84,1.716202],[609.85,1.45176636],[609.94,0.82963245],[610.22,2.50004532]]]
["bitfinex-derivatives","BNBF0:USTF0",1731484404428,[[606.95,1.32121485],[606.52,1.20783241],[606.26,1.20783241],[606.13,1.20783241],[605.92,0.68836808]],[[608.96,0.81572231],[609.12,2.50004532],[609.18,1.71730298]]]
["bitfinex-derivatives","BNBF0:USTF0",1731484410941,[[606.6,1.32040539],[606.44,2.55611134],[606.35,1.20783241],[606.13,1.20783241],[606.04,1.20783241]],[[608.64,1.45176636],[608.75,2.50004532],[608.92,2.50004532],[609.19,3.30654357],[614.94,0.60412469]]]
["bitfinex-derivatives","BNBF0:USTF0",1731484458275,[[606.02,1.62657317],[606.01,1.21026491],[605.98,1.71938175],[605.77,1.21026491],[605.66,1.21026491]],[[608.48,2.5451199],[608.87,2.49302267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731484506224,[[606.8,1.3222429],[606.64,1.22114278],[606.62,0.80810467],[606.39,1.22114278],[606.27,1.22114278]],[[608.73,2.54090959],[609.18,0.8132661],[609.26,1.47153935],[609.4,2.50366071],[609.6,2.50366071]]]
["bitfinex-derivatives","BNBF0:USTF0",1731484556156,[[607.34,1.32083441],[606.9,2.55564081],[606.84,1.22114278],[606.59,1.22114278],[606.47,1.22114278]],[[609.22,2.55532578],[609.43,1.47153935],[609.56,2.50366071],[609.76,2.50366071],[609.83,0.82256292]]]
["bitfinex-derivatives","BNBF0:USTF0",1731484603499,[[607.37,1.31867129],[607.32,1.2192671],[607.29,0.82844381],[607.16,1.71552517],[607.04,1.2192671]],[[609.88,1.47056358],[609.92,1.71551813],[609.93,0.82288569],[610.02,2.50200054],[610.25,2.50200054]]]
["bitfinex-derivatives","BNBF0:USTF0",1731484653437,[[607.48,1.32011779],[607.12,1.2192671],[606.85,1.2192671],[606.72,1.2192671],[606.37,6.23480452]],[[609.55,1.47056358],[609.56,2.53185222],[609.69,2.50200054],[609.92,2.50200054],[610.17,0.83835174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731484701266,[[607.27,1.31454387],[607.25,0.82230005],[607.22,1.2192671],[606.95,1.2192671],[606.83,1.2192671]],[[609.34,1.47056358],[609.35,0.83931996],[609.49,2.50200054],[609.7,2.50200054],[609.96,0.83668886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731484706769,[[606.94,1.31766283],[606.87,1.2192671],[606.61,1.2192671],[606.48,1.2192671],[604.5,3.55619571]],[[608.92,1.47056358],[609.06,2.50200054],[609.27,2.50200054],[609.6,2.50200054],[609.97,2.50200054]]]
["bitfinex-derivatives","BNBF0:USTF0",1731484753600,[[607.12,1.31816274],[606.94,0.80266653],[606.92,1.2192671],[606.65,1.2192671],[606.52,1.2192671]],[[609.33,1.47056358],[609.47,2.50200054],[609.69,2.50200054],[609.91,0.81417883],[610.04,2.50200054]]]
["bitfinex-derivatives","BNBF0:USTF0",1731484807941,[[607.42,1.32539833],[607.25,0.8176988],[606.94,0.80266653],[606.93,1.21841868],[606.68,1.21841868]],[[608.93,0.82838445],[608.96,1.47223987],[609.02,2.50485256],[609.3,2.50485256],[609.54,0.81399992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731484857789,[[606.87,0.99505255],[606.59,1.21326937],[606.41,1.21326937],[606.32,1.21326937],[606.23,0.69230848]],[[608.77,1.46696451],[608.86,2.49587712],[609.01,2.49587712],[609.24,2.49587712],[609.49,2.49587712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731484906726,[[606.27,0.99479611],[605.94,1.21682987],[605.66,1.21682987],[605.54,1.21682987],[605.3,1.46019584]],[[608.81,1.46396341],[608.82,0.82910705],[608.96,2.49077109],[609.18,2.49077109],[609.43,0.83717181]]]
["bitfinex-derivatives","BNBF0:USTF0",1731484952970,[[606.41,1.32683724],[606.15,2.05940424],[605.87,1.21682987],[605.74,1.21682987],[605.54,0.81237663]],[[608.73,1.46396341],[608.87,2.49077109],[609.1,2.49077109],[609.45,2.49077109],[609.86,2.49077109]]]
["bitfinex-derivatives","BNBF0:USTF0",1731485002508,[[605.93,1.33134576],[605.91,1.21682987],[605.66,1.21682987],[605.55,1.21682987],[605.34,1.46019584]],[[607.88,1.46396341],[607.9,0.82503038],[608.01,2.49077109],[608.21,2.49077109],[608.23,0.81174242]]]
["bitfinex-derivatives","BNBF0:USTF0",1731485008113,[[606.17,1.3312694],[606.16,0.82327265],[605.94,1.21682987],[605.7,1.72052225],[605.68,1.21682987]],[[607.89,2.52750393],[607.92,1.46396341],[608.05,2.49077109],[608.26,2.49077109],[608.58,2.49077109]]]
["bitfinex-derivatives","BNBF0:USTF0",1731485055045,[[605.29,1.63220598],[605.23,2.5494635],[605.22,1.21682987],[604.96,1.21682987],[604.84,1.21682987]],[[607.8,1.72035214],[607.85,1.46396341],[607.92,0.82357829],[607.98,2.49077109],[608.19,2.49077109]]]
["bitfinex-derivatives","BNBF0:USTF0",1731485102686,[[606.97,1.21682987],[606.95,0.30212848],[606.74,1.21682987],[606.64,1.21682987],[606.44,1.46019584]],[[609.72,1.46396341],[609.84,2.49077109],[610.03,2.49077109],[610.27,2.55678059],[610.32,2.49077109]]]
["bitfinex-derivatives","BNBF0:USTF0",1731485149516,[[606.65,0.81440043],[606.26,2.52159085],[606.19,1.21682987],[605.9,1.21682987],[605.77,1.21682987]],[[609.16,2.52142007],[609.22,1.46396341],[609.37,2.49077109],[609.6,2.49077109],[609.77,0.81350867]]]
["bitfinex-derivatives","BNBF0:USTF0",1731485183233,[[606.64,1.31765528],[606.5,0.80876772],[606.47,1.21682987],[606.32,1.71826396],[606.2,1.21682987]],[[608.73,2.55171961],[608.76,1.46396341],[608.9,2.49077109],[609.07,0.80942901],[609.12,2.49077109]]]
["bitfinex-derivatives","BNBF0:USTF0",1731485247886,[[607.27,1.21682987],[606.89,2.93242552]],[[609.5,2.54250546],[610.11,0.80640063]]]
["bitfinex-derivatives","BNBF0:USTF0",1731485298330,[[607.43,1.30840781],[607.42,0.807597],[607.06,2.51860255],[607.01,1.21682987],[606.75,1.21682987]],[[609.29,2.52560369],[609.66,2.03248026],[609.88,1.46396341],[610.02,2.49077109],[610.23,2.49077109]]]
["bitfinex-derivatives","BNBF0:USTF0",1731485305533,[[607.07,1.313759],[606.98,2.5568105],[606.71,1.21682987],[606.6,0.80263741],[606.45,1.21682987]],[[609.18,1.22179348],[609.22,1.71692171],[609.29,0.80923946],[609.4,1.46396341],[609.54,2.49077109]]]
["bitfinex-derivatives","BNBF0:USTF0",1731485352460,[[606.85,1.31521096],[606.71,1.21682987],[606.7,2.54738588],[606.41,1.21682987],[606.27,1.21682987]],[[608.64,2.02680204],[608.82,1.71748661],[608.9,1.46396341],[609.05,2.49077109],[610.49,2.49077109]]]
["bitfinex-derivatives","BNBF0:USTF0",1731485402481,[[606.23,1.31355744],[606.02,1.71935343],[605.97,0.83441238],[605.96,1.21682987],[605.67,1.21682987]],[[608.32,2.52560952],[608.42,1.22179348],[608.66,1.46396341],[608.81,2.49077109],[608.92,0.81444089]]]
["bitfinex-derivatives","BNBF0:USTF0",1731485453216,[[605.23,1.62422093],[605.18,2.55528968],[604.86,1.20980061],[604.57,0.83412801],[604.56,1.20980061]],[[607.74,2.55541971],[608.02,1.21699643],[608.27,1.46039572],[608.35,0.82353219],[608.43,2.48470105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731485503270,[[605.61,1.32452096],[605.37,1.20980061],[605.32,2.52638059],[605.08,1.20980061],[604.94,1.20980061]],[[607.64,1.21699643],[607.68,1.72094768],[607.69,0.83585903],[607.89,1.46039572],[608.04,2.48470105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731485553823,[[606.06,0.32939909],[605.77,0.8343609],[605.7,1.20980061],[605.45,1.20980061],[605.15,0.69313296]],[[607.61,1.21699643],[607.64,1.7206215],[607.73,0.80966361],[607.82,1.46039572],[607.95,2.48470105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731485602656,[[605.93,1.20980061],[605.78,1.72028128],[605.77,2.04416151],[605.7,1.20980061]],[[607.17,1.21699643],[607.31,1.46039572],[607.39,2.48470105],[607.52,2.48470105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731485651096,[[606.31,2.49699197],[606.27,0.83095882],[606.13,1.20980061],[606.04,1.20980061],[605.93,1.5321723]],[[608.11,0.81943944],[608.12,1.21699643],[608.14,1.71939591],[608.28,1.46039572],[608.37,2.48470105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731485688031,[[606.7,1.60944368],[606.55,2.53363948],[606.5,1.20980061],[606.24,1.20980061],[606.12,1.20980061]],[[609.67,2.52343676],[610.0,1.21699643],[610.22,1.46039572],[610.28,0.83317879],[610.35,2.48470105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731485704255,[[606.24,1.61222861],[606.19,1.20980061],[606.1,1.71839123],[606.03,0.83874658],[605.92,1.20980061]],[[609.24,0.83034156],[609.25,1.21699643],[609.48,1.46039572],[609.6,2.53137431],[609.62,2.48470105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731485754202,[[607.32,1.60511935],[607.29,1.20980061],[607.08,1.20980061],[606.98,1.20980061],[606.82,0.68547331]],[[609.35,1.21699643],[609.36,0.81457455],[609.37,1.71618789],[609.52,1.46039572],[609.63,2.48470105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731485800428,[[607.88,1.31213992],[607.38,1.20642054],[607.1,1.20642054],[606.97,1.20642054],[606.73,1.44770465]],[[609.89,1.71482072],[609.92,1.22164768],[610.13,0.81302088],[610.16,1.46597721],[610.31,2.49419734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731485847873,[[607.37,1.31028573],[607.36,1.71572958],[607.03,2.02244778],[606.71,1.20642054],[606.56,1.20642054]],[[609.71,1.22164768],[609.98,1.46597721],[610.14,2.49419734],[610.4,2.49419734],[610.8,2.49419734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731485897915,[[607.88,1.30427622],[607.77,1.20642054],[607.68,2.52249291],[607.5,1.20642054],[607.38,1.20642054]],[[609.65,1.22164768],[609.84,2.53073856],[609.87,1.46597721],[610.01,2.49419734],[610.23,2.49419734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731485945354,[[607.71,1.30958221],[607.57,0.32839222],[607.48,0.80778653],[607.43,1.20642054],[607.27,1.20642054]],[[609.09,1.22164768],[609.23,1.46597721],[609.32,2.49419734],[609.4,2.49419734],[609.66,2.49419734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731485951258,[[607.6,1.3076541],[607.57,0.32839222],[607.48,0.80778653],[607.33,1.20642054],[607.1,1.20642054]],[[609.32,1.22164768],[609.51,1.46597721],[609.54,0.80227666],[609.63,2.49419734],[609.68,1.71496156]]]
["bitfinex-derivatives","BNBF0:USTF0",1731486001107,[[607.82,1.30503964],[607.81,0.83042644],[607.49,1.20642054],[607.45,1.71554632],[607.44,0.8213821]],[[609.33,1.22164768],[609.51,2.51578223],[609.52,1.46597721],[609.64,2.49419734],[609.83,2.49419734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731486049237,[[607.46,1.60815269],[607.3,1.20642054],[607.14,1.71583532],[607.02,1.20642054],[606.89,1.20642054]],[[609.36,2.55469894],[609.87,0.82575851]]]
["bitfinex-derivatives","BNBF0:USTF0",1731486099774,[[608.43,0.81734966],[608.33,1.20642054],[608.09,1.20642054],[607.98,1.20642054],[607.8,0.67978897]],[[610.31,1.7143209],[610.35,0.83105645],[610.45,1.22164768],[610.65,1.46597721],[610.7,0.82698177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731486138801,[[608.53,1.28063766],[608.52,0.32789654],[608.45,2.02544457],[608.3,1.20090328],[608.22,1.20090328]],[[610.18,2.02865182],[610.32,1.46785386],[610.4,2.49739025],[610.44,1.71281618],[610.73,2.49739025]]]
["bitfinex-derivatives","BNBF0:USTF0",1731486193849,[[608.07,2.8120605],[608.03,0.81585023],[607.79,1.20090328],[607.66,1.20090328],[607.42,2.27660901]],[[610.25,1.22321155],[610.28,2.52691935],[610.49,1.46785386],[610.63,2.49739025],[610.65,0.8085976]]]
["bitfinex-derivatives","BNBF0:USTF0",1731486243881,[[608.01,1.31239034],[607.85,2.0359685],[607.6,1.20090328],[607.49,1.20090328],[607.28,1.44108394]],[[609.59,1.22321155],[609.8,1.46785386],[609.87,2.55030813],[609.93,2.49739025],[610.13,2.49739025]]]
["bitfinex-derivatives","BNBF0:USTF0",1731486249282,[[608.16,0.81703061]],[[609.77,1.22321155],[609.78,0.83730423],[609.94,1.46785386],[610.05,2.49739025],[610.21,2.49739025]]]
["bitfinex-derivatives","BNBF0:USTF0",1731486297826,[[608.31,0.32810822],[608.24,1.20407036],[608.05,1.20407036],[607.97,1.20407036],[607.81,1.44488443]],[[609.6,1.22351739],[609.76,1.46822087],[609.86,2.49801468],[609.87,0.82439987],[610.01,2.49801468]]]
["bitfinex-derivatives","BNBF0:USTF0",1731486352561,[[607.74,1.313631],[607.73,0.30166473],[607.63,1.71512356],[607.53,2.00963801],[607.26,1.20407036]],[[609.73,2.5304357],[609.76,1.22351739],[610.0,1.46822087],[610.15,2.49801468],[610.37,2.49801468]]]
["bitfinex-derivatives","BNBF0:USTF0",1731486400691,[[608.39,1.30894384],[608.36,0.83097623],[608.15,1.20407036],[607.95,1.7131394],[607.91,1.20407036]],[[610.3,2.53759255],[610.62,1.22351739],[610.85,1.46822087],[610.92,0.80202779],[610.98,2.49801468]]]
["bitfinex-derivatives","BNBF0:USTF0",1731486452630,[[608.99,1.30652914],[608.98,0.30105438],[608.74,1.20407036],[608.71,0.82254452],[608.49,1.20407036]],[[611.07,1.71139826],[611.12,1.22351739],[611.29,0.82836965],[611.33,1.46822087],[611.46,2.49801468]]]
["bitfinex-derivatives","BNBF0:USTF0",1731486502278,[[609.0,1.61536326],[608.99,1.20407036],[608.72,1.20407036],[608.71,0.82254452],[608.6,1.20407036]],[[610.75,1.22351739],[610.89,2.52169242],[610.98,1.46822087],[611.12,2.49801468],[611.33,2.49801468]]]
["bitfinex-derivatives","BNBF0:USTF0",1731486553308,[[609.77,1.20407036],[609.73,1.60132661],[609.54,1.20407036],[609.44,0.30069196],[609.43,1.50475694]],[[611.75,1.22351739],[611.94,1.46822087],[611.97,1.70931775],[612.06,2.49801468],[612.25,2.49801468]]]
["bitfinex-derivatives","BNBF0:USTF0",1731486582935,[[610.11,0.32710021],[609.85,1.20407036],[609.59,1.20407036],[609.47,1.20407036],[609.26,1.44488443]],[[611.72,1.22351739],[611.9,1.70882113],[611.94,1.46822087],[612.07,2.49801468],[612.11,0.83637528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731486607060,[[609.94,1.30799368],[609.8,1.20407036],[609.79,0.82178982],[609.47,1.20407036],[609.18,0.83847757]],[[611.76,1.70889106],[611.89,1.22351739],[611.95,0.83569628],[612.17,1.46822087],[612.27,2.49801468]]]
["bitfinex-derivatives","BNBF0:USTF0",1731486661500,[[609.74,1.60942126],[609.53,2.02047458],[609.3,1.20407036],[609.19,1.20407036],[609.0,1.44488443]],[[611.67,1.70952767],[611.68,0.8301473],[611.69,1.22351739],[611.89,1.46822087],[612.01,2.49801468]]]
["bitfinex-derivatives","BNBF0:USTF0",1731486708335,[[610.37,1.60246518],[610.35,0.82874693],[610.28,1.19964674],[610.12,1.19964674],[610.04,1.19964674]],[[611.72,1.21796774],[611.85,1.46156129],[611.94,2.48668414],[612.07,2.48668414],[612.27,2.48668414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731486755082,[[610.49,1.30795133],[610.48,0.8141925],[610.04,1.19964674],[609.86,0.80732444],[609.75,1.19964674]],[[612.1,0.82392226],[612.27,1.21796774],[612.53,1.46156129],[612.69,2.48668414],[612.72,0.80879617]]]
["bitfinex-derivatives","BNBF0:USTF0",1731486804628,[[610.96,0.81956344],[610.94,1.19964674],[610.72,1.19964674],[610.55,1.19964674],[610.32,1.43957609]],[[612.96,2.52096077],[612.98,1.21796774],[613.21,1.46156129],[613.35,2.48668414],[613.44,0.80284278]]]
["bitfinex-derivatives","BNBF0:USTF0",1731486853877,[[611.94,1.29914653],[611.23,1.19964674],[610.95,1.19964674],[610.82,1.19964674],[610.58,7.5570924]],[[613.61,2.51487412],[614.16,0.81253894],[614.24,1.21796774],[614.48,1.46156129],[614.62,2.48668414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731486904103,[[611.85,1.29762188],[611.64,0.83201539],[611.61,1.19964674],[611.41,1.19964674],[611.33,0.67950429]],[[613.42,1.21796774],[613.58,2.2592735],[613.68,2.48668414],[613.84,2.48668414],[613.88,1.70327317]]]
["bitfinex-derivatives","BNBF0:USTF0",1731486911310,[[611.67,1.30359911],[611.37,2.53785792],[611.31,1.19964674],[611.08,1.19964674],[611.0,0.8134892]],[[613.35,1.21796774],[613.44,1.70423242],[613.54,1.46156129],[613.63,2.48668414],[613.84,2.48668414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731486958932,[[611.2,1.30292376],[610.81,1.19964674],[610.59,1.19964674],[610.48,1.19964674],[610.46,0.68176304]],[[613.0,1.21796774],[613.05,2.50709764],[613.19,1.46156129],[613.31,2.48668414],[613.49,2.48668414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731487008472,[[611.08,0.30007254],[611.03,1.13493753],[611.0,1.19444083],[610.84,1.19444083],[610.76,1.19444083]],[[612.65,2.03325964],[612.87,2.47048568],[613.01,0.82792008],[613.02,1.70583358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731487042302,[[610.76,1.30474659],[610.75,1.60474651],[610.62,1.19444083],[610.4,1.19444083],[610.29,1.19444083]],[[612.75,2.52939006],[612.9,1.2099128],[613.02,1.45189537],[613.14,2.47048568],[613.33,2.47023865]]]
["bitfinex-derivatives","BNBF0:USTF0",1731487105927,[[611.33,1.27483019],[611.26,1.19523411],[611.1,2.51655836],[611.0,1.19523411],[610.87,1.19523411]],[[613.3,2.50464676],[613.46,1.21179673],[613.69,1.45415607],[613.83,2.47409057],[613.92,0.80486712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731487156661,[[610.98,1.60336608],[610.87,1.19523411],[610.86,0.80933424],[610.61,1.19523411],[610.49,1.19523411]],[[612.91,1.21179673],[612.93,2.53413519],[613.13,1.45415607],[613.27,2.47409057],[613.48,2.47408499]]]
["bitfinex-derivatives","BNBF0:USTF0",1731487204400,[[611.19,0.97781695],[611.16,2.02773926],[610.93,1.19523411],[610.64,2.25022074],[603.42,0.59092141]],[[612.98,1.21179673],[613.17,1.45415607],[613.24,2.51818569],[613.29,2.47409057],[613.47,2.47408499]]]
["bitfinex-derivatives","BNBF0:USTF0",1731487214512,[[610.77,1.60227946],[610.54,1.20192865]],[[612.84,2.51906448],[613.24,3.3019705]]]
["bitfinex-derivatives","BNBF0:USTF0",1731487262544,[[610.22,1.61045823],[610.2,1.20192865],[609.91,1.20192865],[609.74,1.20192865],[609.48,1.44231438]],[[612.46,1.21904672],[612.7,1.46285606],[612.72,0.8317583],[612.89,2.48888705],[613.12,2.48888705]]]
["bitfinex-derivatives","BNBF0:USTF0",1731487311074,[[610.4,1.30724429],[610.38,0.81454814],[610.15,1.20689447],[609.99,2.53955588],[609.92,1.20689447]],[[612.09,3.73599376],[612.28,1.46133328],[612.4,0.82721926],[612.41,2.48629621],[612.6,2.48629621]]]
["bitfinex-derivatives","BNBF0:USTF0",1731487364212,[[610.17,0.83638885],[610.04,1.20689447],[609.92,1.70850653]],[[611.98,1.21777773],[612.0,2.51375442],[612.21,1.46133328],[612.31,2.48629621],[612.56,2.48629621]]]
["bitfinex-derivatives","BNBF0:USTF0",1731487410642,[[610.25,1.31260577],[610.05,1.20689447],[609.87,1.20689447],[609.83,1.70900995],[609.8,1.20689447]],[[611.4,0.81501842],[611.41,1.21777773],[611.56,1.46133328],[611.65,2.48629621],[611.77,1.70898198]]]
["bitfinex-derivatives","BNBF0:USTF0",1731487460073,[[610.22,0.32712238],[610.02,0.98933802],[610.01,0.82885297],[609.93,1.20689447],[609.68,1.20689447]],[[611.58,1.21777773],[611.73,1.70908689],[611.78,0.81899897],[611.8,1.46133328],[611.94,2.48629621]]]
["bitfinex-derivatives","BNBF0:USTF0",1731487511501,[[610.18,1.31686651],[610.17,0.82950697],[609.98,1.20689447],[609.85,1.20689447],[609.72,1.20689447]],[[611.2,1.21777773],[611.31,1.46133328],[611.45,2.48629621],[611.6,2.48629621],[611.82,2.48629621]]]
["bitfinex-derivatives","BNBF0:USTF0",1731487549737,[[608.81,2.78639396],[608.75,0.80991119],[608.3,1.20689447],[608.14,0.8207242],[607.98,1.20689447]],[[611.15,2.51768217],[611.49,0.8041642],[611.84,1.21777773],[612.11,2.29011892],[612.23,2.48629621]]]
["bitfinex-derivatives","BNBF0:USTF0",1731487569647,[[609.68,2.48842556],[609.62,0.30087342],[609.45,1.20689447],[602.98,2.08377856],[597.01,3.22435852]],[[611.97,1.70970264],[612.04,1.21777773],[612.17,2.48629621],[612.21,0.80408177],[612.23,1.46133328]]]
["bitfinex-derivatives","BNBF0:USTF0",1731487619884,[[609.56,1.30436496],[609.55,0.30076007],[609.38,1.20689447],[609.37,2.52417675],[609.12,1.20689447]],[[611.57,1.21777773],[611.66,2.52327856],[611.79,1.46133328],[611.93,2.48629621],[612.14,2.48629621]]]
["bitfinex-derivatives","BNBF0:USTF0",1731487670840,[[609.9,1.30076459],[609.89,0.30037356],[609.49,1.20689447],[609.34,1.70846459],[609.29,1.20689447]],[[612.5,1.21777773],[612.59,2.50581147],[612.81,1.46133328],[612.87,2.48629621],[612.93,2.48629621]]]
["bitfinex-derivatives","BNBF0:USTF0",1731487721687,[[608.89,1.60476077],[608.88,0.80714566],[608.87,1.20689447],[608.65,1.20689447],[608.33,3.91500057]],[[611.67,2.52473219],[611.91,1.21777773],[612.1,1.46133328],[612.22,2.48629621],[612.4,2.48629621]]]
["bitfinex-derivatives","BNBF0:USTF0",1731487770519,[[610.22,1.60027346],[609.93,0.81769491],[609.92,1.19644665],[609.68,1.19644665],[609.57,1.19644665]],[[611.99,2.53167671],[612.31,1.21458091],[612.52,1.45749709],[612.64,2.47976936],[612.83,2.47976936]]]
["bitfinex-derivatives","BNBF0:USTF0",1731487819451,[[610.91,1.30137759],[610.7,1.19880368],[610.69,0.83288838],[610.46,1.19880368],[610.18,2.12043858]],[[612.5,2.02856674],[612.67,1.70669805],[612.69,1.45575174],[612.77,2.47618664],[612.94,2.47618664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731487868388,[[611.3,1.29915956],[611.28,0.30001396],[611.27,0.80579403],[610.99,1.19880368],[610.83,1.19880368]],[[612.92,1.21269305],[613.09,1.45575174],[613.15,2.53642057],[613.17,2.47618664],[613.32,2.47618664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731487873691,[[610.76,1.30165468],[610.75,1.11107453],[610.71,1.19880368],[610.7,1.70664225],[610.45,1.19880368]],[[612.71,1.21269305],[612.73,2.51685343],[612.93,1.45575174],[613.06,2.47618664],[613.27,2.47618664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731487925441,[[609.59,1.29474555],[609.34,1.19880368],[609.23,2.51810095],[609.08,1.19880368],[608.95,1.19880368]],[[612.3,1.70935973],[612.39,0.81225249],[612.53,1.21269305],[612.76,1.45575174],[612.9,2.47618664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731487996389,[[610.36,0.98034062],[610.35,0.32695474],[610.34,0.82329616],[609.87,1.70798943],[609.72,2.00754993]],[[612.32,2.5127164],[612.52,1.21269305],[612.82,1.45575174],[613.01,2.47618664],[613.4,2.47618664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731488022496,[[609.93,2.1796905],[609.92,0.30054032],[609.86,0.82194248],[609.69,1.19880368],[609.58,1.19880368]],[[611.84,2.51357929],[611.95,1.21269305],[612.16,1.45575174],[612.28,2.47618664],[612.46,0.82222966]]]
["bitfinex-derivatives","BNBF0:USTF0",1731488070323,[[609.99,1.31075496],[609.86,1.11403514],[609.76,1.19880368],[609.5,1.19880368],[609.38,1.19880368]],[[611.58,0.80876913],[611.61,1.21269305],[611.75,1.70900995],[611.89,0.80386256],[611.95,1.45575174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731488119268,[[609.96,1.30783411],[609.92,0.60108565],[609.9,0.30049852],[609.89,0.82994479],[609.7,1.19880368]],[[611.93,1.21269305],[612.03,1.70863935],[612.15,1.45575174],[612.21,0.8296021],[612.29,2.47618664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731488167010,[[609.6,1.3015822],[609.55,1.19880368],[609.25,1.19880368],[609.11,1.19880368],[608.86,1.43856442]],[[611.63,0.826272],[611.64,1.21269305],[611.89,1.45575174],[612.05,3.30794257],[612.29,2.47618664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731488172310,[[609.51,1.19880368],[609.31,1.19880368]],[[611.12,1.21269305],[611.29,1.45575174],[611.4,2.47618664],[611.57,2.47618664],[611.83,2.47591498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731488216547,[[608.6,1.30858047],[608.55,0.80786963],[608.36,1.19880368],[608.13,1.19880368],[608.0,1.19880368]],[[610.51,1.21269305],[610.69,2.5311872],[610.71,1.45575174],[610.83,2.47618664],[611.02,2.47618664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731488261988,[[607.22,2.49865374],[607.2,0.30185575],[607.16,1.71567318],[606.99,1.19880368],[606.82,1.19880368]],[[609.73,1.21269305],[609.84,2.55014849],[609.88,1.45575174],[609.98,2.47618664],[610.13,2.47618664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731488308025,[[608.15,1.3141966],[607.81,2.05413611],[607.61,1.21911035],[607.52,1.21911035],[607.51,0.68933889]],[[609.88,1.71431386],[610.01,1.2267389],[610.09,0.81374518],[610.17,1.47208668],[610.27,2.50459192]]]
["bitfinex-derivatives","BNBF0:USTF0",1731488353156,[[608.79,0.3011984],[608.7,0.80585538],[608.44,1.21911035],[608.2,1.21911035],[607.87,1.46293242]],[[610.36,2.04062381],[610.41,1.71271783],[610.57,1.47208668],[610.68,0.81311278],[611.89,2.50459192]]]
["bitfinex-derivatives","BNBF0:USTF0",1731488402099,[[608.99,1.3183454],[608.89,2.04041504],[608.7,1.21267163],[608.61,1.21267163],[608.42,1.45520596]],[[610.2,2.05834221],[610.39,1.46639124],[610.46,2.49490177],[610.65,2.49490177],[610.89,2.49490177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731488430509,[[608.76,1.62275851],[608.58,1.21267163],[608.41,1.71339244],[608.37,1.21267163],[608.29,0.69144732]],[[610.3,1.2219927],[610.48,1.46639124],[610.51,2.53383713],[610.59,2.49490177],[610.75,2.49490177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731488454639,[[608.05,0.83726971]],[[610.06,1.2219927],[610.13,2.54614045],[610.23,1.46639124],[610.35,2.49490177],[610.51,3.3083274]]]
["bitfinex-derivatives","BNBF0:USTF0",1731488500076,[[608.26,1.83969172],[608.02,1.21340815],[608.01,2.55419323],[607.78,1.21340815],[607.67,0.69381573]],[[610.1,2.55170608],[610.48,1.22050141],[610.69,1.4646017],[610.81,2.49185706],[611.01,2.49185706]]]
["bitfinex-derivatives","BNBF0:USTF0",1731488547107,[[608.71,2.53316948],[608.36,1.21340815],[608.15,1.21340815],[608.06,0.8354213],[608.05,1.21340815]],[[610.35,2.52954718],[610.39,1.22050141],[610.57,1.4646017],[610.68,2.49185706],[610.85,2.49185706]]]
["bitfinex-derivatives","BNBF0:USTF0",1731488599251,[[608.26,0.32816811],[608.01,1.29263531],[607.95,1.21340815],[607.72,0.6949026],[607.69,1.21340815]],[[610.1,1.22050141],[610.22,2.53320339],[610.34,1.4646017],[610.46,2.49185706],[610.68,2.49185706]]]
["bitfinex-derivatives","BNBF0:USTF0",1731488650587,[[606.97,0.30216405],[606.82,2.04699935],[606.54,1.22040961],[606.46,0.69729733],[606.45,3.38219847]],[[608.6,1.2217063],[608.74,2.29497115],[608.82,2.49431704],[609.11,2.55084132],[609.24,2.49431704]]]
["bitfinex-derivatives","BNBF0:USTF0",1731488700928,[[607.61,1.29390178],[605.92,6.92834536],[604.2,9.47472347],[601.23,12.13485237],[599.06,7.05777701]],[[609.21,2.53610118],[610.9,11.75485677],[613.47,5.70165361],[614.89,5.8237282]]]
["bitfinex-derivatives","BNBF0:USTF0",1731488751065,[[607.66,2.53906377],[607.6,0.8311427],[607.55,1.21442799],[607.35,1.21442799],[607.26,1.21442799]],[[609.41,1.21535205],[609.42,1.71555336],[609.6,1.45842246],[609.7,3.29189528],[609.86,2.48134377]]]
["bitfinex-derivatives","BNBF0:USTF0",1731488756361,[[607.9,2.53963682],[607.81,2.02931293],[607.63,1.21442799],[607.55,1.21442799],[607.39,1.45731359]],[[609.48,2.03721585],[609.63,1.45842246],[609.72,2.48134377],[609.8,0.8332763],[609.87,2.48134377]]]
["bitfinex-derivatives","BNBF0:USTF0",1731488806111,[[608.52,1.3200006],[607.93,1.21442799],[607.66,1.21442799],[607.54,1.21442799],[607.31,1.45731359]],[[610.51,1.71322374],[610.52,0.83345338],[610.78,1.21535205],[611.01,1.45842246],[611.14,3.32136107]]]
["bitfinex-derivatives","BNBF0:USTF0",1731488854340,[[609.16,1.60649572],[608.93,1.21442799],[608.92,0.82928979],[608.69,1.21442799],[608.58,1.21442799]],[[611.13,2.5449385],[611.75,0.80127227],[611.83,1.21535205],[612.03,1.45842246],[612.16,2.48134377]]]
["bitfinex-derivatives","BNBF0:USTF0",1731488887568,[[608.9,1.31764655],[608.4,1.21442799],[608.17,1.21442799],[608.06,1.21442799],[607.88,0.69488771]],[[610.7,2.54126982],[610.89,1.21535205],[611.09,1.45842246],[611.21,2.48134377],[611.32,0.81934029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731488949614,[[608.72,1.32242091],[608.71,0.83555794],[608.25,0.81842376],[608.24,1.21442799],[608.01,1.21442799]],[[610.33,1.7129567],[610.36,0.82678535],[610.48,1.21535205],[610.68,1.45842246],[610.8,2.48134377]]]
["bitfinex-derivatives","BNBF0:USTF0",1731488998246,[[608.68,1.32529961],[608.59,1.22342579],[608.31,1.22342579],[608.17,1.22342579],[607.95,0.69412248]],[[610.38,1.22515114],[610.42,1.7126195],[610.63,2.27472927],[610.78,2.50135024],[611.01,2.50135024]]]
["bitfinex-derivatives","BNBF0:USTF0",1731489049587,[[608.14,1.32216514],[608.12,1.14992556],[607.98,1.22342579],[607.75,1.22342579],[607.64,1.22342579]],[[609.87,2.52885075],[609.9,1.22515114],[610.1,1.47018137],[610.23,2.50135024],[610.41,2.50135024]]]
["bitfinex-derivatives","BNBF0:USTF0",1731489097621,[[608.14,1.32894597],[607.89,1.22342579],[607.88,0.8323594],[607.63,1.22342579],[607.51,1.22342579]],[[609.73,1.22515114],[609.83,1.71430683],[609.95,1.47018137],[610.08,2.50135024],[610.29,2.50135024]]]
["bitfinex-derivatives","BNBF0:USTF0",1731489103119,[[608.37,1.32913103],[608.36,0.81906529],[608.04,1.22511754],[608.03,0.80109362],[607.81,1.22511754]],[[609.7,0.80142187],[609.83,1.71430683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731489152660,[[608.81,1.61964653],[608.71,2.02973559],[608.45,1.22511754],[608.32,1.22511754],[608.11,0.80273313]],[[610.63,2.53386649],[610.91,1.22275024],[611.14,1.46730029],[611.25,0.80972486],[611.29,2.49644842]]]
["bitfinex-derivatives","BNBF0:USTF0",1731489198093,[[608.71,2.02637645],[608.37,1.22511754],[608.17,1.47014105]],[[610.4,0.80043904],[610.53,1.71256331],[610.71,2.49644842]]]
["bitfinex-derivatives","BNBF0:USTF0",1731489247522,[[609.5,1.60687813],[609.46,0.79996284],[609.24,1.21764987],[609.01,1.21764987],[608.88,0.69356881]],[[612.43,2.52858479],[612.59,1.21504169],[612.78,1.45805003],[612.91,2.48071012],[612.96,0.83151507]]]
["bitfinex-derivatives","BNBF0:USTF0",1731489296458,[[609.6,0.99050738],[609.59,0.32742431],[609.56,1.21833443],[609.53,0.83466663],[609.34,1.21833443]],[[611.34,1.21607408],[611.42,1.71043093],[611.53,1.45928889],[611.59,0.79897451],[611.64,2.48281791]]]
["bitfinex-derivatives","BNBF0:USTF0",1731489342292,[[609.83,1.61571572],[609.8,0.82728723],[609.53,1.21833443],[609.46,2.53755057],[609.25,0.6954917]],[[611.74,1.21607408],[611.94,4.00336508],[612.05,2.48281791],[612.23,2.48281791],[612.52,3.29146845]]]
["bitfinex-derivatives","BNBF0:USTF0",1731489382835,[[608.71,2.4874328]],[[611.43,1.21607408],[611.44,2.52103821],[611.63,1.45928889],[611.75,2.48281791],[611.93,2.48281791]]]
["bitfinex-derivatives","BNBF0:USTF0",1731489396143,[[609.43,1.29108349],[609.42,0.32751826],[609.21,0.8174695],[609.18,1.21833443],[609.1,1.21833443]],[[610.98,1.21607408],[611.0,0.80248283],[611.14,1.45928889],[611.23,2.48281791],[611.38,2.48281791]]]
["bitfinex-derivatives","BNBF0:USTF0",1731489442168,[[608.5,1.61905258],[608.21,1.21833443],[608.15,1.71260545],[608.09,1.21833443],[607.87,1.46200132]],[[611.19,1.71092146],[611.22,0.82328044],[611.44,1.21607408],[611.66,1.45928889],[611.79,2.48281791]]]
["bitfinex-derivatives","BNBF0:USTF0",1731489491605,[[609.54,1.62180748],[609.53,1.21906504],[609.35,1.21833443],[609.27,1.21833443],[609.12,1.46200132]],[[611.04,1.21607408],[611.18,1.71061309],[611.19,1.45928889],[611.29,2.48281791],[611.43,2.48281791]]]
["bitfinex-derivatives","BNBF0:USTF0",1731489541454,[[609.96,0.32729974],[609.95,0.99072398],[609.66,1.21906504],[609.43,1.21833443],[609.32,1.21833443]],[[611.61,1.21607408],[611.62,1.70975164],[611.65,0.81299911],[611.81,1.45928889],[611.93,2.48281791]]]
["bitfinex-derivatives","BNBF0:USTF0",1731489590486,[[608.69,1.6194641],[608.68,0.83013395],[608.57,1.21906504],[608.34,1.21833443],[608.23,1.21833443]],[[610.89,1.21607408],[610.99,2.54516758],[611.09,1.45928889],[611.21,2.48281791],[611.4,2.48281791]]]
["bitfinex-derivatives","BNBF0:USTF0",1731489636329,[[608.67,1.21906504],[608.65,0.80468228],[608.33,1.21833443],[608.13,1.46200132]],[[610.17,1.21607408],[610.36,1.71273891],[610.37,1.45928889]]]
["bitfinex-derivatives","BNBF0:USTF0",1731489685180,[[607.36,1.22526957],[607.35,0.80243266],[607.17,1.22526957],[606.85,0.69782357]],[[609.67,1.21419667],[609.94,1.45703601],[609.95,2.51647493],[610.04,2.47898488],[610.2,2.47898488]]]
["bitfinex-derivatives","BNBF0:USTF0",1731489691884,[[605.93,1.61547068],[605.92,0.69780246],[605.7,5.78795122],[605.55,3.24686825],[605.54,2.96430493]],[[609.66,1.71588467],[609.95,0.80207661],[614.23,10.84689804],[614.24,4.1418332],[616.32,0.59764209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731489740717,[[608.02,0.30157562],[608.01,1.31527564],[607.71,1.21925351],[607.47,1.21925351],[607.36,1.21925351]],[[610.02,2.53665641],[610.32,1.20720147],[610.53,1.44864176],[610.66,2.464703],[610.86,2.464703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731489809670,[[608.31,1.62533464],[608.27,0.99599003],[608.04,1.21925351],[608.02,0.82847841],[607.96,1.71392689]],[[610.42,1.71319563],[610.43,1.20720147],[610.68,1.44864176],[610.84,2.464703],[611.08,2.464703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731489840090,[[608.12,1.32614723],[608.1,0.82293516],[607.79,1.21925351],[607.68,1.71456021],[607.54,1.21925351]],[[609.87,1.71458837],[609.88,0.8160953],[610.04,1.20720147],[610.26,1.44864176],[610.34,0.8356288]]]
["bitfinex-derivatives","BNBF0:USTF0",1731489890212,[[608.07,1.32557543],[607.87,2.04421406],[607.64,1.21925351],[607.53,1.21925351],[607.34,0.69731635]],[[609.81,1.20720147],[609.93,2.51798663],[610.01,1.44864176],[610.13,2.464703],[610.31,2.464703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731489939544,[[607.59,1.62767245],[607.4,0.81344397],[607.39,1.21925351],[607.34,1.71559565],[607.18,1.21925351]],[[609.48,1.20720147],[609.54,2.51930426],[609.67,1.44864176],[609.78,2.464703],[609.95,2.464703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731489990686,[[607.89,1.62777572],[607.85,1.71461653],[607.81,0.82821634],[607.78,1.21925351],[607.57,1.21925351]],[[609.35,1.20720147],[609.36,0.82411179],[609.54,1.44864176],[609.65,2.464703],[609.71,2.5159891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731490039427,[[608.15,1.33021979],[607.91,1.21925351],[607.74,2.54383052],[607.69,1.21925351],[607.59,1.21925351]],[[609.49,1.20720147],[609.52,0.81315615],[609.68,1.44864176],[609.8,2.464703],[609.89,2.55000199]]]
["bitfinex-derivatives","BNBF0:USTF0",1731490046929,[[608.11,1.33004553],[607.95,1.21925351],[607.81,1.71479255],[607.7,1.21925351],[606.02,1.73635106]],[[609.58,2.02945296],[609.79,3.16327941],[609.89,0.83556144],[609.92,2.464703],[610.12,2.464703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731490096478,[[607.9,0.81509175],[607.6,1.21925351],[607.59,0.80474607],[607.36,1.21925351]],[[609.75,2.54207623],[609.93,1.20720147],[610.09,0.82461742],[610.13,1.44864176],[610.26,2.464703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731490144813,[[607.91,0.32834671],[607.87,0.83776626],[607.76,1.21925351],[607.6,1.21925351]],[[609.32,0.84128315],[609.33,1.20720147],[609.46,1.44864176],[609.55,2.464703],[609.6,1.71495452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731490194761,[[607.43,1.29650223],[607.37,1.21925351],[607.36,0.80388252],[607.21,1.21925351],[607.13,1.21925351]],[[608.78,1.20720147],[608.92,2.27060568],[609.0,2.464703],[609.02,1.71671703],[609.13,2.464703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731490241299,[[607.02,1.63251464],[606.74,1.21925351],[606.64,1.21925351],[606.45,1.46310421],[606.34,3.1882099]],[[608.62,1.20720147],[608.77,1.71761377],[608.81,1.44864176],[608.92,2.464703],[609.69,2.464703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731490275925,[[606.16,1.62800771],[606.02,2.54125166],[605.43,0.69965738],[605.4,6.25436237],[603.79,4.8614804]],[[608.26,1.71879437],[608.52,0.82461499],[610.44,11.65585554],[614.41,9.63534128],[614.51,9.63111697]]]
["bitfinex-derivatives","BNBF0:USTF0",1731490340874,[[606.1,1.33044941],[605.73,1.22125657],[605.63,1.22125657],[605.45,0.6999821],[605.32,2.49339883]],[[607.69,1.20583289],[607.72,1.72057896],[607.88,1.44699947],[607.99,2.46190882],[608.18,2.46190882]]]
["bitfinex-derivatives","BNBF0:USTF0",1731490346474,[[605.9,1.63446901],[605.77,0.82700868],[605.76,1.22851091],[605.74,1.72086967],[605.58,1.22125657]],[[607.29,1.20583289],[607.44,1.44699947],[607.53,2.46190882],[607.58,2.5539557],[607.68,2.46190882]]]
["bitfinex-derivatives","BNBF0:USTF0",1731490397526,[[605.63,2.05384037],[605.38,1.22125657],[605.26,1.22125657],[604.91,3.19385536],[604.39,2.49339883]],[[607.16,1.20583289],[607.38,1.44699947],[607.48,2.55217857],[607.51,2.46190882],[607.71,2.46190882]]]
["bitfinex-derivatives","BNBF0:USTF0",1731490445773,[[605.96,1.63412087],[605.59,1.22851091],[605.36,1.22125657],[605.26,1.22125657],[605.06,2.16560092]],[[607.63,2.52567591],[607.65,1.20583289],[607.85,1.44699947],[607.97,2.46190882],[608.15,2.46190882]]]
["bitfinex-derivatives","BNBF0:USTF0",1731490498811,[[605.6,2.85947538],[605.44,1.72154362],[605.39,0.80901151],[605.36,1.22125657],[605.24,1.22125657]],[[607.61,1.20583289],[607.64,2.55411928],[607.81,1.44699947],[607.94,2.46190882],[608.13,2.46190882]]]
["bitfinex-derivatives","BNBF0:USTF0",1731490549249,[[605.3,1.63508861],[605.26,1.22851091],[605.0,1.22125657],[604.92,1.22125657],[604.67,1.46550788]],[[607.17,1.72208316],[607.18,1.20583289],[607.19,0.80958387],[607.44,1.44699947],[607.57,2.46190882]]]
["bitfinex-derivatives","BNBF0:USTF0",1731490595273,[[604.05,2.04691929],[603.81,1.21477934],[603.7,1.21477934]],[[606.66,1.7235971],[606.69,0.83413435],[607.22,1.1886042],[607.42,1.42632504],[607.54,2.42673358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731490645236,[[604.45,2.86863226],[604.35,1.72433727],[604.19,0.82020716],[604.15,1.21477934],[603.92,1.21477934]],[[606.26,1.1886042],[606.46,1.42632504],[606.58,2.42673358],[606.77,3.24017649],[607.05,2.42673358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731490650639,[[604.35,1.72433727],[604.19,0.82020716]],[[606.26,1.72460787],[606.27,0.81985624]]]
["bitfinex-derivatives","BNBF0:USTF0",1731490700478,[[605.25,2.53892895],[605.05,1.22562804],[604.83,1.22562804],[604.73,1.22562804],[604.54,1.47075365]],[[607.13,1.20475498],[607.14,1.72264436],[607.32,1.44570598],[607.4,0.81234018],[607.43,2.45970809]]]
["bitfinex-derivatives","BNBF0:USTF0",1731490738510,[[604.7,2.86077677],[604.67,1.22562804],[604.41,0.83479342],[604.38,1.22562804],[604.23,1.22562804]],[[606.58,2.54094113],[606.77,1.20475498],[607.02,1.44570598],[607.12,0.81741597],[607.18,2.45970809]]]
["bitfinex-derivatives","BNBF0:USTF0",1731490797855,[[605.74,1.63080674],[605.43,1.23342311],[605.32,0.83019048],[605.2,1.23342311],[604.9,0.70019228]],[[607.44,2.53258213],[607.89,0.83258058],[607.98,1.2114633],[608.18,1.45375596],[608.3,2.47340425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731490849184,[[606.3,1.32903279],[606.29,0.83039753],[605.8,1.23342311],[605.68,0.8420063],[605.66,0.8407835]],[[607.88,2.54232115],[608.11,1.2114633],[608.36,1.45375596],[608.51,2.47340425],[608.74,2.47340425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731490901819,[[606.71,1.623027],[606.63,1.23342311],[606.61,0.8363619],[606.34,1.23342311],[606.21,1.23342311]],[[608.68,2.52388419],[608.96,1.2114633],[609.21,1.45375596],[609.36,2.47340425],[609.59,2.47340425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731490949276,[[607.68,1.61568456],[607.37,1.21463263],[607.12,1.21463263],[607.0,1.21463263],[606.89,0.83781865]],[[609.81,2.5409403],[610.38,1.21404631],[610.42,0.82436682],[610.6,1.45685558],[610.73,2.47867789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731490955084,[[607.63,1.31066336],[607.62,0.83906423],[607.57,1.21463263],[607.31,1.21463263],[607.19,1.21463263]],[[609.81,2.5409403],[610.36,1.21404631],[610.42,0.82436682],[610.58,1.45685558],[610.72,2.47867789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731491004122,[[608.13,2.84394878],[607.95,1.21363256],[607.87,1.21363256],[607.72,1.45635907],[607.63,2.47783315]],[[609.45,0.81568365],[609.47,1.21577047],[609.62,1.45892457],[609.71,2.48219806],[609.8,1.71475734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731491053861,[[607.87,1.62815569],[607.83,1.22395182],[607.66,1.22395182],[607.58,1.22395182],[607.35,2.49890164]],[[609.14,2.02548454],[609.28,1.46933496],[609.5,2.49991018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731491106505,[[606.76,1.30255962],[606.75,0.32839281],[606.14,0.69955481],[605.85,2.55286349],[605.6,3.98506809]],[[609.75,2.52477041],[610.36,0.81399338],[615.14,8.54091468],[615.15,3.28638318],[615.87,9.77576479]]]
["bitfinex-derivatives","BNBF0:USTF0",1731491160744,[[604.18,2.31592352],[604.17,6.28284745],[604.16,0.80910491],[603.55,0.82340354],[603.51,2.54458306]],[[609.75,2.52477041],[610.36,0.81399338],[613.79,7.36468163],[615.27,4.46261623],[615.67,9.70212799]]]
["bitfinex-derivatives","BNBF0:USTF0",1731491190569,[[605.47,2.32540029],[604.85,6.2749906],[604.83,0.8080222],[604.75,1.71743011]],[[609.75,2.52477041],[610.36,0.81399338],[615.57,11.82729786],[615.67,9.69984289],[615.75,5.82082682]]]
["bitfinex-derivatives","BNBF0:USTF0",1731491268334,[[605.0,8.60425943],[604.99,0.80409496],[604.38,0.82644463],[604.22,1.7179176],[604.2,0.82948428]],[[609.75,2.52477041],[610.36,0.81399338],[614.24,8.54091468],[614.25,3.28638318],[615.71,9.74891318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731491321980,[[607.44,1.6301278],[602.94,6.97375436],[602.93,0.80470247],[602.32,0.80067896],[601.93,0.01661322]],[[609.75,2.52477041],[610.36,0.81399338],[615.79,4.46261623],[615.8,3.28638318],[615.81,4.07829845]]]
["bitfinex-derivatives","BNBF0:USTF0",1731491329683,[[607.78,1.62618916],[603.28,6.97359255],[603.27,3.56049805],[603.26,1.31364859],[603.25,4.66626932]],[[609.75,2.52477041],[610.36,0.81399338],[613.98,3.28638318],[613.99,4.07829845],[614.0,4.46261623]]]
["bitfinex-derivatives","BNBF0:USTF0",1731491384925,[[605.77,8.59619837],[605.73,0.80976119],[605.12,0.81648732],[604.78,2.54611542],[602.5,4.66626932]],[[610.07,2.53602473],[610.69,0.79991806],[616.25,8.54091468],[616.26,3.28638318],[616.27,9.77016427]]]
["bitfinex-derivatives","BNBF0:USTF0",1731491440773,[[607.19,1.62588676],[607.07,2.52085101],[606.46,0.80071016],[603.92,6.97297596],[600.79,1.31364859]],[[613.48,8.54091468],[613.49,3.28638318],[613.51,1.71206481],[613.62,0.81476779],[615.41,9.73902856]]]
["bitfinex-derivatives","BNBF0:USTF0",1731491492619,[[608.29,1.62556633],[608.14,1.22669181],[608.11,0.83587293],[607.93,1.2267662],[607.83,1.22669181]],[[609.84,1.22614749],[610.02,1.47208086],[610.08,0.83981031],[610.13,4.2186056],[610.3,2.50338447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731491540264,[[607.73,1.62561437],[607.55,1.22669181],[607.32,1.2267662],[607.22,1.22669181],[607.02,1.47203018]],[[609.56,2.55520774],[609.6,1.22614749],[609.79,1.47208086],[609.91,2.50462947],[610.1,2.50338447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731491590086,[[607.37,1.63090473],[607.17,1.22734616],[606.95,1.22734616],[606.85,1.22734616],[606.67,1.47281539]],[[609.15,0.82233525],[609.21,1.22262615],[609.4,1.46715138],[609.51,2.49619506],[609.68,2.49619506]]]
["bitfinex-derivatives","BNBF0:USTF0",1731491639637,[[607.13,1.32787808],[605.61,0.7005158],[605.55,4.3992749],[605.51,3.27347801],[605.5,2.99750503]],[[609.04,1.7166394],[610.53,4.06137125],[610.54,7.71486106],[612.99,5.222814],[613.0,9.9195726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731491644641,[[606.57,1.2221612]],[[609.03,1.21486744],[609.07,2.54728736],[609.24,1.45784093],[609.39,2.48035436],[609.58,2.48070879]]]
["bitfinex-derivatives","BNBF0:USTF0",1731491715889,[[607.08,1.2220795],[606.95,1.71744423],[606.91,1.2221612],[606.83,1.2221612]],[[608.32,1.21486744],[608.46,1.45784093],[608.56,2.48035436],[608.7,2.48070879],[608.92,2.48070879]]]
["bitfinex-derivatives","BNBF0:USTF0",1731491739712,[[606.77,1.00128878],[606.39,1.2220795],[606.23,1.2221612],[606.15,1.2221612],[606.01,1.46659344]],[[608.15,1.21486744],[608.21,0.83961537],[608.29,1.45784093],[608.38,2.48035436],[608.51,2.48070879]]]
["bitfinex-derivatives","BNBF0:USTF0",1731491788164,[[606.65,1.2220795]],[[608.36,1.21486744],[608.53,1.45784093],[608.64,2.48035436],[608.81,2.48070879],[609.35,2.48035436]]]
["bitfinex-derivatives","BNBF0:USTF0",1731491836887,[[606.48,1.63078706],[606.4,2.03749192],[606.26,1.71890757],[606.18,1.2221612],[606.07,1.2221612]],[[608.43,2.52855747],[608.59,1.21486744],[608.74,0.82742434],[608.78,1.45784093],[608.89,2.48035436]]]
["bitfinex-derivatives","BNBF0:USTF0",1731491885826,[[607.19,1.32684458],[607.1,2.03241953],[606.89,1.2221612],[606.79,1.2221612],[606.62,1.46659344]],[[608.48,2.04592639],[608.66,1.45784093],[608.75,1.71748661],[608.77,2.48035436],[608.94,2.48070879]]]
["bitfinex-derivatives","BNBF0:USTF0",1731491936961,[[606.96,1.32968355],[606.82,1.2220795],[606.64,1.71796707],[606.6,1.2221612],[604.23,7.15570226]],[[608.38,1.21486744],[608.57,1.45784093],[608.61,1.71805189],[608.64,0.80276325],[608.69,2.48035436]]]
["bitfinex-derivatives","BNBF0:USTF0",1731491942966,[[606.95,1.33057028],[606.82,2.0512465],[606.64,1.71796707],[606.62,1.2221612],[606.52,1.2221612]],[[608.32,1.21486744],[608.33,0.82086053],[608.5,1.45784093],[608.6,2.48035436],[608.61,1.71805189]]]
["bitfinex-derivatives","BNBF0:USTF0",1731491991692,[[606.97,1.63326461],[606.82,2.06078359],[606.64,1.2221612],[606.56,1.2221612],[606.33,0.70147519]],[[608.29,1.21486744],[608.36,0.83886853],[608.44,1.45784093],[608.54,2.48035436],[608.68,2.48070879]]]
["bitfinex-derivatives","BNBF0:USTF0",1731492041236,[[606.92,1.3308716],[606.68,2.55960003],[606.67,1.2220795],[606.47,1.2221612],[606.38,1.92369674]],[[608.32,1.21486744],[608.49,1.45784093],[608.6,2.48035436],[608.76,2.48070879],[609.01,2.48070879]]]
["bitfinex-derivatives","BNBF0:USTF0",1731492088684,[[606.54,1.6280296],[606.44,2.03263563],[606.26,1.2221612],[606.17,1.2221612],[606.01,1.46659344]],[[608.26,1.21486744],[608.42,1.45784093],[608.51,2.48035436],[608.67,2.48070879],[609.16,2.48035436]]]
["bitfinex-derivatives","BNBF0:USTF0",1731492137217,[[606.89,1.32154907],[606.88,1.11397929],[606.27,0.8262472],[606.21,0.70150002],[605.19,2.9780293]],[[608.62,2.53966241],[610.08,11.69901218],[613.79,0.59876594],[613.8,9.66050045],[616.76,5.54483719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731492170643,[[607.18,1.62686849],[607.02,1.22358563],[606.82,1.22358563],[606.72,1.22358563],[606.56,1.46830276]],[[608.98,1.21526846],[609.15,1.45832216],[609.19,1.71673114],[609.25,2.48117312],[609.94,3.28289728]]]
["bitfinex-derivatives","BNBF0:USTF0",1731492234990,[[607.29,2.85155037],[607.12,0.82539158],[607.09,2.51964458],[606.65,2.1726962],[605.17,2.50430185]],[[609.51,3.73520252],[609.74,1.46058716],[609.89,2.48468884],[610.11,2.48468884],[610.46,2.48502678]]]
["bitfinex-derivatives","BNBF0:USTF0",1731492240903,[[607.61,1.32341614],[607.39,1.22659682],[607.18,1.71590582],[607.1,1.22659682],[607.09,0.80402074]],[[609.51,3.73520252],[609.76,1.46058716],[609.91,2.48468884],[610.15,2.48468884],[610.52,2.48502678]]]
["bitfinex-derivatives","BNBF0:USTF0",1731492288939,[[607.48,1.32748677],[607.09,1.2240738],[607.07,1.71662529],[606.81,1.2240738],[606.67,1.2240738]],[[608.99,1.21620981],[609.05,1.7166394],[609.12,0.83837336]]]
["bitfinex-derivatives","BNBF0:USTF0",1731492335474,[[605.79,1.31759089],[605.78,0.30258683],[605.61,2.53501649],[605.18,1.22496684],[605.05,0.81313756]],[[608.59,2.52315214],[609.15,0.81001673],[609.23,1.22034028],[609.46,1.46440834],[609.61,2.49152808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731492382404,[[605.34,1.72160749],[604.98,1.22496684]],[[607.56,2.55666302],[607.6,1.22034028],[607.82,1.46440834],[607.95,2.49152808],[608.15,2.49152808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731492430146,[[605.4,0.63259089],[605.35,1.22496684],[605.27,2.55022414],[605.1,1.22496684],[604.98,1.22496684]],[[607.18,1.22034028],[607.35,2.55353876],[607.39,1.46440834],[607.52,2.49152808],[607.73,2.49152808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731492480596,[[606.01,1.3259472],[605.97,1.22529343],[605.78,1.22529343],[605.7,1.22529343],[605.54,1.47035211]],[[607.49,1.21753587],[607.65,1.46104304],[607.72,1.72039467],[607.74,2.4858024],[607.89,2.4858024]]]
["bitfinex-derivatives","BNBF0:USTF0",1731492527018,[[606.07,1.33297047],[606.06,0.8094317],[605.49,1.2287728],[605.45,0.82458898],[605.19,2.04133481]],[[607.64,1.72057896],[607.66,0.81429191],[607.67,1.2201574],[607.93,1.46418889],[608.09,2.4911547]]]
["bitfinex-derivatives","BNBF0:USTF0",1731492574266,[[604.99,0.63309893],[604.94,1.2287728],[604.83,2.5527147],[604.69,1.2287728],[604.56,1.2287728]],[[607.08,0.8150919],[607.1,1.2201574],[607.32,1.46418889],[607.41,2.56268866],[607.46,2.4911547]]]
["bitfinex-derivatives","BNBF0:USTF0",1731492595681,[[605.0,1.32711803],[604.72,1.72351885],[604.71,0.80632942],[604.61,1.2287728],[604.3,1.2287728]],[[606.67,1.7233766],[606.8,0.81950408],[606.85,1.2201574],[607.11,1.46418889],[607.27,2.4911547]]]
["bitfinex-derivatives","BNBF0:USTF0",1731492627905,[[604.8,1.2287728],[604.18,0.70498627],[601.96,1.74373349]],[[606.67,1.2201574],[606.68,2.52830997],[606.9,1.46418889],[607.04,2.4911547],[607.17,0.81559867]]]
["bitfinex-derivatives","BNBF0:USTF0",1731492675260,[[604.71,1.33392888],[604.69,0.81463857],[604.37,2.56090485],[604.11,1.2287728],[603.86,1.2287728]],[[606.53,1.2201574],[606.54,2.56887715],[606.74,1.46418889],[606.87,2.4911547],[607.07,2.4911547]]]
["bitfinex-derivatives","BNBF0:USTF0",1731492723497,[[604.75,0.30324853],[604.51,2.53582475],[604.49,1.2287728],[604.23,1.2287728],[604.11,1.2287728]],[[606.69,1.72373228],[606.97,0.81320993],[607.0,1.2201574],[607.22,1.46418889],[607.35,2.4911547]]]
["bitfinex-derivatives","BNBF0:USTF0",1731492771233,[[604.49,2.55638966],[604.18,1.72497831],[604.11,1.2287728],[604.1,0.80679093],[603.86,1.2287728]],[[606.22,0.83639164],[606.48,1.2201574],[606.7,1.46418889],[606.83,0.82367776],[606.84,2.4911547]]]
["bitfinex-derivatives","BNBF0:USTF0",1731492819363,[[604.45,2.56835812],[604.44,0.84473244],[604.16,1.2287728],[603.95,0.84528584],[603.88,1.2287728]],[[606.03,1.2201574],[606.07,1.72504244],[606.16,0.80923284],[606.28,1.46418889],[606.42,2.4911547]]]
["bitfinex-derivatives","BNBF0:USTF0",1731492869297,[[603.63,1.2287728],[603.62,2.86171991],[603.57,1.72639029],[603.51,0.82264911],[603.39,1.2287728]],[[605.48,1.2201574],[605.66,2.55875249],[605.68,1.46418889],[605.81,2.4911547],[606.0,2.4911547]]]
["bitfinex-derivatives","BNBF0:USTF0",1731492876704,[[603.54,1.85914559],[603.47,1.2287728],[603.45,1.72691145],[603.44,0.81659967],[603.23,1.2287728]],[[605.37,1.2201574],[605.58,1.46418889],[605.66,2.55875249],[605.7,2.4911547],[605.89,2.4911547]]]
["bitfinex-derivatives","BNBF0:USTF0",1731492924240,[[603.78,2.86221274],[603.65,1.2287728],[603.58,2.53338576],[603.5,0.70625719],[603.46,1.2287728]],[[605.4,1.2201574],[605.56,1.46418889],[605.65,2.4911547],[605.8,2.4911547],[606.04,2.4911547]]]
["bitfinex-derivatives","BNBF0:USTF0",1731492971387,[[604.35,1.62662796],[604.28,1.2287728],[604.2,0.83128779],[604.07,1.2287728],[603.97,1.2287728]],[[606.65,2.53055092],[606.89,1.2201574],[607.07,1.46418889],[607.18,2.4911547],[607.35,2.4911547]]]
["bitfinex-derivatives","BNBF0:USTF0",1731493021318,[[604.12,0.33045197],[604.11,2.22396637],[603.68,1.2287728],[603.42,1.2287728],[603.3,1.2287728]],[[606.14,2.5377211],[606.18,1.2201574],[606.4,1.46418889],[606.54,2.4911547],[606.74,2.4911547]]]
["bitfinex-derivatives","BNBF0:USTF0",1731493046348,[[604.17,1.32657638],[604.15,1.2287728],[603.9,1.2287728],[603.79,1.2287728],[603.55,1.47452736]],[[605.85,2.5676333],[606.07,1.2201574],[606.25,1.46418889],[606.38,2.4911547],[606.46,0.84347333]]]
["bitfinex-derivatives","BNBF0:USTF0",1731493116898,[[603.99,1.33569504],[603.85,0.84318686],[603.54,1.2287728],[603.26,1.2287728],[603.14,1.2287728]],[[605.64,2.55250793],[605.66,1.2201574],[605.89,1.46418889],[606.03,2.4911547],[606.25,3.30323828]]]
["bitfinex-derivatives","BNBF0:USTF0",1731493165934,[[603.78,1.6385445],[603.55,1.2287728],[603.53,0.84413851],[603.31,1.2287728],[603.2,1.2287728]],[[605.78,1.2201574],[605.79,1.72626183],[605.89,0.82041933],[605.98,1.46418889],[606.11,2.4911547]]]
["bitfinex-derivatives","BNBF0:USTF0",1731493171338,[[604.03,1.33352043],[603.6,1.2287728],[603.57,1.72590511],[603.56,0.81099777],[603.32,1.2287728]],[[605.79,1.72626183],[605.89,0.82041933],[606.13,1.2201574],[606.36,1.46418889],[606.5,3.32099558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731493219671,[[604.21,1.63041262],[604.17,1.2287728],[604.05,2.53753961],[603.95,1.2287728],[603.84,1.2287728]],[[606.5,2.54435141],[606.6,1.2201574],[606.79,1.46418889],[606.91,2.4911547],[606.96,0.83210016]]]
["bitfinex-derivatives","BNBF0:USTF0",1731493266305,[[604.61,0.99823019],[604.01,1.2287728],[603.98,0.82620942],[603.95,0.81258378],[603.75,0.70553305]],[[606.3,2.56977994],[606.54,1.2201574],[606.77,1.46418889],[606.92,2.4911547],[607.14,2.4911547]]]
["bitfinex-derivatives","BNBF0:USTF0",1731493314848,[[604.23,1.63398361],[604.15,1.22759515],[603.95,1.72435863],[603.88,1.22759515],[603.57,0.70625754]],[[606.44,2.55242963],[606.85,1.22740891],[607.05,0.82113245],[607.06,0.83863674],[607.07,1.4728907]]]
["bitfinex-derivatives","BNBF0:USTF0",1731493364173,[[604.2,1.63478727],[604.09,1.22579169],[603.98,1.72489281],[603.82,1.22579169],[603.69,1.22579169]],[[606.28,1.22473238],[606.32,2.53247372],[606.51,1.46967885],[606.65,2.50049528],[606.88,2.50049528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731493412423,[[604.64,1.33514363],[604.63,0.82462678],[604.19,1.23074636],[604.17,0.80835885],[603.88,1.23074636]],[[606.16,2.56087602],[606.23,1.22686804],[606.49,1.47266922],[606.66,2.5048556],[606.77,0.83175515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731493460857,[[604.36,1.33151186],[604.28,0.81448485],[603.91,1.23074636],[603.69,1.23074636],[603.58,1.23074636]],[[606.26,1.22686804],[606.45,1.47266922],[606.57,2.5048556],[606.75,2.5048556],[607.03,2.5048556]]]
["bitfinex-derivatives","BNBF0:USTF0",1731493465956,[[604.57,1.00035521],[604.28,0.81448485],[603.78,1.23074636],[603.49,1.23074636],[603.36,1.23074636]],[[606.3,1.72497831],[606.35,0.82970467],[606.66,1.22686804],[606.91,1.47266922],[607.06,2.5048556]]]
["bitfinex-derivatives","BNBF0:USTF0",1731493535697,[[604.49,1.33520921],[604.28,0.81448485],[604.26,1.23095183],[603.99,1.23095183],[603.86,1.23095183]],[[606.29,1.22614074],[606.3,2.56924928],[606.52,1.47136889],[606.66,2.50337068],[606.88,2.50337068]]]
["bitfinex-derivatives","BNBF0:USTF0",1731493562219,[[604.51,1.33563371],[604.32,1.23095183],[604.28,2.55646923],[604.07,1.23095183],[603.96,1.23095183]],[[606.06,1.22614074],[606.16,2.56807621],[606.27,1.47136889],[606.39,2.50337068],[606.59,2.50337068]]]
["bitfinex-derivatives","BNBF0:USTF0",1731493611269,[[604.48,1.63946443],[604.35,1.23363226],[604.21,2.54278912],[604.07,1.23364318],[603.94,1.23367282]],[[606.36,1.22444021],[606.38,2.54369853],[606.6,1.4689193],[606.74,2.49929197],[606.81,0.83626956]]]
["bitfinex-derivatives","BNBF0:USTF0",1731493662107,[[604.36,1.33468372],[603.75,1.22947131],[603.47,1.22946868],[603.35,0.70712796],[603.34,1.22933985]],[[606.11,1.72494981],[606.12,0.81049533],[606.19,1.2148008],[606.43,1.4689193],[606.58,2.48193459]]]
["bitfinex-derivatives","BNBF0:USTF0",1731493711049,[[603.8,1.22947131],[603.55,1.22946868],[603.43,1.22933985]],[[605.52,1.2148008],[605.61,1.72626183],[605.73,1.4689193],[605.86,2.48193459],[606.06,2.48189743]]]
["bitfinex-derivatives","BNBF0:USTF0",1731493760584,[[604.34,1.22947131]],[[606.3,2.53771539],[606.91,0.81558362]]]
["bitfinex-derivatives","BNBF0:USTF0",1731493810417,[[604.62,1.33575927],[604.24,2.55277726],[604.23,1.23249259],[603.95,1.23279204],[603.82,1.23249259]],[[606.24,1.21799159],[606.28,2.55875749],[606.47,1.46158991],[606.62,2.48673284],[606.84,2.48673284]]]
["bitfinex-derivatives","BNBF0:USTF0",1731493816121,[[604.36,1.64001216],[604.35,2.06562472],[604.06,1.23279204],[603.92,1.23249259],[603.74,0.8124937]],[[606.35,0.81364945],[606.36,1.21799159],[606.39,1.72418776],[606.61,1.46158991],[606.76,2.48673284]]]
["bitfinex-derivatives","BNBF0:USTF0",1731493865266,[[604.37,1.63845841],[604.16,2.56124462],[604.07,1.23249259],[603.8,1.23279204],[603.67,1.23249259]],[[606.24,2.55541745],[606.56,0.80592337],[606.58,1.21799159],[606.81,1.46158991],[606.95,2.48673284]]]
["bitfinex-derivatives","BNBF0:USTF0",1731493914091,[[605.42,0.63250502],[605.13,0.98381076],[605.12,2.05738039],[604.9,1.23279204],[604.77,1.23249259]],[[607.54,1.72231044],[607.55,0.83707579],[608.09,1.21799159],[608.1,0.82363442],[608.38,1.46158991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731493960125,[[605.39,1.33061934],[605.13,1.23249259],[604.85,1.23279204],[604.71,1.23249259],[601.82,7.15570226]],[[607.12,2.53386246],[607.33,1.21799159],[607.57,1.46158991],[607.72,2.48673284],[607.73,0.816985]]]
["bitfinex-derivatives","BNBF0:USTF0",1731493992237,[[605.18,1.33181135],[604.61,0.8097152],[604.6,1.22751842],[604.34,1.22751842],[604.22,1.22751842]],[[606.82,1.722886],[607.11,0.81045768],[607.22,1.21800267],[607.43,1.46160321],[607.57,2.48675546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731494056694,[[604.5,1.22751842],[604.23,1.22751842],[604.1,1.22751842],[603.87,1.47302211],[603.77,0.70795176]],[[606.44,1.21800267],[606.6,2.55473587],[606.68,1.46160321],[606.82,2.48675546],[607.76,2.48675546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731494104721,[[604.77,1.33164163],[604.16,1.23002481],[604.15,0.82150808],[603.92,1.23002481],[603.61,0.70736798]],[[606.52,1.21616838],[606.73,1.45940206],[606.85,2.48301045],[607.04,2.48301045],[607.34,2.48301045]]]
["bitfinex-derivatives","BNBF0:USTF0",1731494111528,[[604.48,1.63565069],[604.27,1.23002481],[604.26,2.54926173],[604.01,1.23002481],[603.97,1.23002481]],[[606.45,1.21616838],[606.73,1.45940206],[606.85,2.48301045],[606.9,2.48301045],[607.05,0.83679049]]]
["bitfinex-derivatives","BNBF0:USTF0",1731494159065,[[603.51,1.62554746],[603.37,0.84037946],[603.32,1.22693817],[603.04,1.22693817],[602.52,2.50499876]],[[605.73,1.20912127],[605.97,1.45094553],[606.0,0.83329702],[606.11,2.46862261],[606.34,2.46862261]]]
["bitfinex-derivatives","BNBF0:USTF0",1731494206418,[[604.12,1.22693817],[603.84,1.22693817],[603.72,1.22693817],[603.48,2.3148984],[603.35,0.70779019]],[[606.16,1.20912127],[606.4,1.45094553],[606.54,2.46862261],[606.76,2.46862261],[607.5,2.46862261]]]
["bitfinex-derivatives","BNBF0:USTF0",1731494256458,[[604.21,1.33880348],[604.03,2.53637743],[604.02,1.22693817],[603.8,1.22693817],[603.7,1.22693817]],[[605.62,1.20912127],[605.81,1.45094553],[605.92,2.46862261],[606.06,0.81003133],[606.1,2.46862261]]]
["bitfinex-derivatives","BNBF0:USTF0",1731494301692,[[604.35,1.33659495],[604.05,1.22693817],[603.85,1.22693817],[603.76,1.22693817],[603.58,1.4723258]],[[605.67,1.20912127],[605.84,1.45094553],[605.95,2.46862261],[606.11,2.46862261],[606.36,2.46862261]]]
["bitfinex-derivatives","BNBF0:USTF0",1731494351322,[[603.93,1.63908394],[603.66,1.22693817],[603.49,1.22693817],[603.41,1.22693817],[603.31,0.70782625]],[[605.4,1.20912127],[605.41,0.81306757],[605.54,1.45094553],[605.63,2.46862261],[605.76,2.46862261]]]
["bitfinex-derivatives","BNBF0:USTF0",1731494398854,[[603.55,0.99742955],[603.17,2.57227562],[602.99,1.22693817]],[[605.21,1.72761873],[605.39,1.20912127],[605.4,0.84640575],[605.6,1.45094553],[605.74,2.46862261]]]
["bitfinex-derivatives","BNBF0:USTF0",1731494419371,[[603.42,1.33534026],[603.11,1.72784747],[603.08,1.22693817],[603.07,0.83878232],[602.83,1.22693817]],[[605.03,1.20912127],[605.12,2.54782872],[605.25,1.45094553],[605.39,2.46862261],[605.59,2.46862261]]]
["bitfinex-derivatives","BNBF0:USTF0",1731494452996,[[602.64,1.64122497],[602.47,1.22693817],[602.19,1.22693817],[602.06,1.22693817],[601.92,0.70912787]],[[605.07,1.20912127],[605.31,1.45094553],[605.45,2.46862261],[605.68,2.46862261],[606.03,2.46862261]]]
["bitfinex-derivatives","BNBF0:USTF0",1731494507351,[[602.93,1.23482042],[602.64,1.23482042],[602.61,0.84385175],[602.51,1.23482042],[602.27,1.4817845]],[[604.99,2.5474247],[605.05,1.21737594],[605.29,1.46085113],[605.44,2.48547589],[605.6,0.82845632]]]
["bitfinex-derivatives","BNBF0:USTF0",1731494559694,[[602.61,1.33857172],[602.59,1.22621245],[602.37,2.55929305],[602.32,1.22655356],[602.2,1.22621271]],[[604.34,1.73016688],[604.36,0.81163894],[604.7,0.81151983]]]
["bitfinex-derivatives","BNBF0:USTF0",1731494611751,[[602.04,0.30462048],[601.92,1.22621245],[601.85,2.54681141],[601.67,1.22655356],[601.55,1.22621271]],[[603.82,1.20960136],[603.83,2.56278195],[604.04,1.45152397],[604.17,2.47036056],[604.19,0.83756702]]]
["bitfinex-derivatives","BNBF0:USTF0",1731494660287,[[602.68,1.34061409],[602.67,0.84173515],[602.28,1.22621245],[602.15,1.73043932],[602.06,0.84090675]],[[604.22,1.20960136],[604.24,0.84104668],[604.32,1.73012388],[604.45,1.45152397],[604.59,2.47036056]]]
["bitfinex-derivatives","BNBF0:USTF0",1731494711411,[[602.39,2.87098079],[602.13,1.22655356],[602.01,1.22621271],[601.99,3.25506021],[601.79,1.47186427]],[[604.39,1.20960136],[604.44,0.8264657],[604.61,1.45152397],[604.74,2.47036056],[604.95,2.47036056]]]
["bitfinex-derivatives","BNBF0:USTF0",1731494759046,[[602.79,0.3312803],[602.3,1.31236256],[602.29,0.81870889],[602.27,1.22621245],[602.01,1.22655356]],[[604.24,1.20960136],[604.43,2.57346309],[604.46,1.45152397],[604.59,2.47036056],[604.8,2.47036056]]]
["bitfinex-derivatives","BNBF0:USTF0",1731494763546,[[602.54,1.33935358],[602.38,1.22621245],[602.36,0.81921941],[602.35,1.73015972],[602.12,1.22655356]],[[604.26,1.20960136],[604.35,1.73015972],[604.49,1.45152397],[604.63,2.47036056],[604.84,3.2960403]]]
["bitfinex-derivatives","BNBF0:USTF0",1731494814189,[[602.85,1.34082414],[602.47,1.22621245],[602.44,1.72940022],[602.18,1.22655356],[602.04,1.22621271]],[[604.54,1.72980854],[604.62,1.20960136],[604.87,1.45152397],[605.02,2.47036056],[605.26,2.47036056]]]
["bitfinex-derivatives","BNBF0:USTF0",1731494864420,[[603.12,1.33744507],[602.8,1.22621245],[602.53,1.22655356],[602.4,1.22621271],[602.19,0.7092601]],[[604.74,0.83252652],[604.77,1.20960136],[604.84,1.72867716],[605.0,1.45152397],[605.14,2.47036056]]]
["bitfinex-derivatives","BNBF0:USTF0",1731494893343,[[603.19,1.31753234],[603.18,0.83940066],[602.89,1.22621245],[602.75,0.30382457],[602.64,1.22655356]],[[605.87,2.53349853],[606.44,0.84141323],[606.47,1.20960136],[606.68,1.45152397],[606.81,2.47036056]]]
["bitfinex-derivatives","BNBF0:USTF0",1731494964501,[[604.08,1.22621245],[603.81,1.22655356],[603.68,1.22621271],[603.45,2.1796434],[603.31,2.50421351]],[[606.04,2.93488612],[606.12,0.8140822],[606.27,1.45152397],[606.41,2.47036056],[606.63,2.47036056]]]
["bitfinex-derivatives","BNBF0:USTF0",1731495013936,[[604.48,1.33695818],[604.47,0.84328717],[604.23,1.22621245],[604.02,1.22655356],[603.99,2.55704371]],[[605.78,1.20960136],[605.96,1.45152397],[606.04,2.55046178],[606.07,2.47036056],[606.24,2.47036056]]]
["bitfinex-derivatives","BNBF0:USTF0",1731495065387,[[605.64,1.61614316],[605.63,0.83756354],[605.19,1.22621245],[605.16,0.81507364],[604.97,1.22655356]],[[607.59,2.53611905],[608.2,0.84422482],[608.27,1.20960136],[608.45,1.45152397],[608.57,2.47036056]]]
["bitfinex-derivatives","BNBF0:USTF0",1731495070280,[[605.37,1.61504476],[605.36,0.80436416],[605.09,1.22621245],[605.05,0.82084028],[604.81,1.22655356]],[[607.59,2.53611905],[608.2,0.84422482],[608.23,1.20960136],[608.46,1.45152397],[608.61,2.47036056]]]
["bitfinex-derivatives","BNBF0:USTF0",1731495118216,[[605.88,1.32829985],[605.47,1.22309411],[605.21,1.22309411],[605.08,1.22309411],[604.87,0.70630112]],[[607.61,1.72087676],[607.65,1.22415884],[607.79,0.83168708],[607.87,1.4689906],[608.0,2.49932429]]]
["bitfinex-derivatives","BNBF0:USTF0",1731495170559,[[606.45,0.99640824],[606.44,0.63168311],[606.23,2.04658098],[606.07,1.22309411],[606.0,1.22309411]],[[607.97,0.82200578],[607.99,1.22415884],[608.12,1.4689906],[608.21,2.49932429],[608.29,2.52761445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731495222317,[[606.9,1.61258286],[606.73,2.03568185],[606.45,1.22309411],[606.32,1.22309411],[606.13,5.89435218]],[[609.23,1.71669585],[610.2,1.22415884],[610.44,1.4689906],[610.58,2.49932429],[610.81,2.49932429]]]
["bitfinex-derivatives","BNBF0:USTF0",1731495272055,[[606.94,2.8451497],[606.92,0.82492042],[606.71,1.22309411],[606.61,1.22309411],[606.42,1.46771294]],[[608.89,1.22415884],[609.08,1.4689906],[609.09,2.52401299],[609.2,2.49932429],[609.38,2.49932429]]]
["bitfinex-derivatives","BNBF0:USTF0",1731495325186,[[606.52,0.30234184],[603.05,0.7026658],[599.09,0.60874175],[593.43,1.2174835]],[[609.05,1.71719705],[615.19,0.60069251],[621.77,1.20138502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731495401232,[[606.61,1.21280896],[606.38,1.21280896],[606.27,1.21280896],[606.06,1.45537075],[603.86,1.72864635]],[[608.36,1.21744142],[608.46,2.52321959],[608.57,1.4609297],[608.69,2.48560956],[608.88,2.48560956]]]
["bitfinex-derivatives","BNBF0:USTF0",1731495434864,[[606.7,1.21280896],[606.45,1.21280896],[606.44,0.82839883],[606.33,1.21280896],[606.11,1.45537075]],[[608.32,0.81474842],[608.33,1.21744142],[608.54,1.4609297],[608.64,1.71829224],[608.68,2.48560956]]]
["bitfinex-derivatives","BNBF0:USTF0",1731495456893,[[606.34,0.81515282],[606.33,1.21280896],[606.03,1.21280896],[605.89,1.21280896],[605.73,0.80848944]],[[608.41,2.03868177],[609.02,0.83744633],[609.04,0.83695275]]]
["bitfinex-derivatives","BNBF0:USTF0",1731495507332,[[606.55,1.3263258],[606.35,2.04708877],[606.11,1.22036508],[606.0,1.22036508],[605.8,1.4644381]],[[608.08,2.04816337],[608.28,1.47569964],[608.33,1.71895002],[608.41,2.51073897],[608.6,2.51073897]]]
["bitfinex-derivatives","BNBF0:USTF0",1731495555666,[[606.77,1.32253429],[606.28,1.71827103],[606.26,1.22036508],[606.13,0.82846522],[605.97,1.22036508]],[[608.15,1.2297497],[608.2,0.80387119],[608.4,1.47569964],[608.42,1.71868119],[608.55,2.51073897]]]
["bitfinex-derivatives","BNBF0:USTF0",1731495603504,[[606.35,1.32144968],[606.01,1.71968621],[606.0,1.22036508],[605.76,1.22036508],[605.64,1.22036508]],[[607.99,1.2297497],[608.05,2.53067681],[608.2,1.47569964],[608.32,2.51073897],[608.39,0.8059739]]]
["bitfinex-derivatives","BNBF0:USTF0",1731495652945,[[606.61,1.32225326],[606.6,0.83200316],[606.23,1.22036508],[606.0,1.22036508],[605.99,0.81933222]],[[608.07,1.2297497],[608.27,1.47569964],[608.35,2.5307276],[608.39,2.51073897],[608.58,2.51073897]]]
["bitfinex-derivatives","BNBF0:USTF0",1731495699978,[[606.16,1.31865971],[606.04,1.22036508],[605.8,1.22036508],[605.69,1.22036508],[605.49,1.4644381]],[[608.27,2.53508154],[608.45,1.2297497],[608.65,1.47569964],[608.78,2.51073897],[608.88,0.81184711]]]
["bitfinex-derivatives","BNBF0:USTF0",1731495705094,[[606.39,1.62095632],[605.98,1.22036508],[605.75,1.22036508],[605.64,1.22036508],[605.47,1.68973634]],[[608.38,2.54546923],[608.65,1.2297497],[608.85,1.47569964],[608.88,0.81184711],[608.97,2.51073897]]]
["bitfinex-derivatives","BNBF0:USTF0",1731495753913,[[607.08,1.31006461],[607.07,0.30205207],[607.05,0.30201522],[606.96,1.22036508],[606.72,1.22036508]],[[609.16,2.55137416],[609.22,1.2297497],[609.42,1.47569964],[609.51,0.83285388],[609.55,2.51073897]]]
["bitfinex-derivatives","BNBF0:USTF0",1731495801533,[[606.82,1.61924276],[606.81,1.21588848],[606.8,0.83505986],[606.53,1.21588848],[606.02,3.18217513]],[[608.82,0.80531415],[608.84,1.22734216],[608.91,1.71730298],[609.08,1.47281059],[609.22,2.50582357]]]
["bitfinex-derivatives","BNBF0:USTF0",1731495862875,[[608.26,1.60027894],[607.67,1.20994909],[607.66,0.84040043],[607.41,1.20994909],[607.29,1.20994909]],[[610.22,2.52535896],[610.84,0.80073404],[610.94,1.22471909],[611.16,1.46966291],[611.29,2.50046816]]]
["bitfinex-derivatives","BNBF0:USTF0",1731495896401,[[608.62,0.80030316],[608.61,1.20994909],[608.4,1.20994909],[608.3,1.20994909],[608.13,1.45193891]],[[610.05,1.22471909],[610.22,1.46966291],[610.29,2.53504629],[610.33,2.50046816],[610.5,2.50046816]]]
["bitfinex-derivatives","BNBF0:USTF0",1731495944345,[[609.39,1.6003029],[609.09,1.20994909],[608.89,1.20994909],[608.8,1.20994909],[608.62,1.45193891]],[[611.27,1.711258],[611.38,0.82428823],[611.43,1.22471909],[611.6,1.46966291],[611.71,2.50046816]]]
["bitfinex-derivatives","BNBF0:USTF0",1731495991479,[[608.44,2.81380546],[608.21,1.20994909],[608.09,1.20994909],[607.89,1.45193891],[607.77,3.16458245]],[[610.86,1.71234562],[610.94,1.46966291],[610.98,0.80715367],[611.06,2.50046816]]]
["bitfinex-derivatives","BNBF0:USTF0",1731496038720,[[607.98,2.04611065],[607.72,1.20944448],[607.6,1.20944887],[607.37,0.80754405]],[[610.11,2.51727075],[610.36,1.22493508],[610.58,1.46991745],[610.71,2.50090122],[610.73,0.81500915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731496044322,[[608.5,1.61305827],[608.25,2.03411105],[608.0,1.20944448],[607.88,1.20944887],[607.66,1.45133338]],[[610.48,2.54621485],[610.69,1.22493508],[610.91,1.46991745],[611.04,2.50090122],[611.24,2.50090122]]]
["bitfinex-derivatives","BNBF0:USTF0",1731496092257,[[608.7,1.30827252],[608.58,1.81716882],[608.43,1.20944448],[608.09,1.20944448],[607.65,1.45133338]],[[610.45,1.71297075],[610.66,1.22493508],[610.94,1.46991745],[611.12,2.50090122],[611.39,2.50090122]]]
["bitfinex-derivatives","BNBF0:USTF0",1731496139782,[[608.79,1.31351769],[608.78,0.82552706],[608.47,1.20944448],[608.43,0.81453862],[608.21,1.20944448]],[[610.47,1.22493508],[610.51,0.82660702],[610.58,1.71285833],[610.7,1.46991745],[610.83,2.50090122]]]
["bitfinex-derivatives","BNBF0:USTF0",1731496188541,[[608.08,0.97816112],[607.73,1.20944448],[607.57,1.71469397],[607.56,0.82521843],[607.49,1.20944448]],[[609.99,2.53734709],[610.11,1.22493508],[610.32,1.46991745],[610.44,2.50090122],[610.6,0.82060755]]]
["bitfinex-derivatives","BNBF0:USTF0",1731496237166,[[608.14,1.31833939],[608.04,2.02040716],[607.87,1.20944448],[607.79,1.20944887],[607.65,1.45133338]],[[609.2,0.84141791],[609.21,1.22493508],[609.35,1.46991745],[609.44,2.50090122],[609.58,2.50090122]]]
["bitfinex-derivatives","BNBF0:USTF0",1731496286604,[[608.71,1.30037912],[608.7,1.20944448],[608.38,1.20944448],[608.32,0.30132785],[607.97,0.69476907]],[[610.52,2.51811175],[610.87,1.22493508],[611.04,0.80579205],[611.15,1.46991745],[611.31,2.50090122]]]
["bitfinex-derivatives","BNBF0:USTF0",1731496312422,[[608.86,1.60649843],[608.58,1.20944448],[608.57,0.8367846],[607.96,0.81794179]],[[611.15,1.22493508],[611.53,2.50090122],[611.76,3.34063513]]]
["bitfinex-derivatives","BNBF0:USTF0",1731496342339,[[608.84,1.30826153],[608.71,1.20944448],[608.69,0.82308503],[608.48,1.20944448],[608.37,1.20944887]],[[610.44,1.22493508],[610.64,1.46991745],[610.72,2.51736449],[610.76,2.50090122],[610.94,2.50090122]]]
["bitfinex-derivatives","BNBF0:USTF0",1731496389280,[[609.26,1.31084732],[609.04,2.01278031],[608.85,1.20944448],[608.52,0.69276917],[608.43,0.83161076]],[[610.19,1.22493508],[610.35,1.46991745],[610.45,2.50090122],[610.6,2.50090122],[611.1,2.50090122]]]
["bitfinex-derivatives","BNBF0:USTF0",1731496438703,[[609.22,1.60060986],[608.87,1.20944448],[608.68,1.20944448],[608.59,1.20944887],[608.46,0.6925757]],[[611.3,2.51695949],[611.49,1.22493508],[611.65,1.46991745],[611.75,2.50090122],[611.91,2.50090122]]]
["bitfinex-derivatives","BNBF0:USTF0",1731496489741,[[609.84,0.30068689],[609.36,1.20944448]],[[611.67,2.51918167],[612.04,2.50090122],[612.1,0.8006905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731496540581,[[610.21,1.60065824],[609.92,2.04128864],[609.75,1.20944448],[609.67,1.20944887],[609.53,1.45133338]],[[611.99,1.22493508],[612.06,2.52303155],[612.13,1.46991745],[612.22,2.50090122],[612.35,2.50090122]]]
["bitfinex-derivatives","BNBF0:USTF0",1731496587221,[[610.23,1.30666683],[610.22,0.83462355],[609.92,1.20944448],[609.89,0.8261988],[609.69,1.20944448]],[[611.7,1.22493508],[611.83,2.53553107],[611.9,1.46991745],[612.02,2.50090122],[612.21,2.50090122]]]
["bitfinex-derivatives","BNBF0:USTF0",1731496633759,[[610.38,1.30627723],[609.94,0.83604262],[609.51,1.20944887]],[[612.02,2.51253978],[612.25,1.22493508],[612.48,1.46991745],[612.62,2.50090122],[612.64,0.81796735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731496641259,[[610.26,1.60414757],[610.0,1.20944448],[609.95,0.83172152],[609.81,1.20944448],[609.73,1.20944887]],[[611.92,1.22493508],[612.02,2.51253978],[612.07,1.46991745],[612.17,2.50090122],[612.32,2.50090122]]]
["bitfinex-derivatives","BNBF0:USTF0",1731496692498,[[609.7,1.42294215]],[[613.08,1.20901782],[613.3,1.45082139],[613.43,2.46841139],[613.63,2.46841139],[613.95,2.46841139]]]
["bitfinex-derivatives","BNBF0:USTF0",1731496742438,[[609.81,6.05489748],[609.79,0.82741781],[609.18,0.81217677],[608.03,4.65702314],[608.02,4.39214711]],[[614.52,1.70373876],[616.39,4.93682278],[618.13,11.504018],[618.15,4.09800048],[631.75,14.24434548]]]
["bitfinex-derivatives","BNBF0:USTF0",1731496811489,[[612.45,1.2911089],[612.44,0.82804281],[611.96,1.98214317],[611.63,1.17440952],[611.48,1.17446244]],[[614.39,1.20517037],[614.54,1.70187793],[614.63,0.83117937],[614.67,1.44617738],[616.34,11.78184557]]]
["bitfinex-derivatives","BNBF0:USTF0",1731496837712,[[611.5,1.58120535],[611.26,0.80827887],[611.18,1.17440952],[610.97,1.17440952],[610.86,1.17446244]],[[613.83,2.53284728],[614.26,1.20517037],[614.45,2.24452741],[614.56,2.46051012],[614.74,2.46055617]]]
["bitfinex-derivatives","BNBF0:USTF0",1731496884944,[[611.2,1.58883579],[611.01,1.1744986],[610.77,1.1744986],[610.66,1.1744986],[610.46,0.68703531]],[[613.6,1.20768172],[613.71,1.70433675],[613.8,1.44921806],[613.81,0.79931728],[613.93,2.46568351]]]
["bitfinex-derivatives","BNBF0:USTF0",1731496932876,[[610.99,0.32654562],[610.6,1.1744986],[610.29,1.1744986],[610.15,1.1744986],[609.82,3.87813222]],[[613.55,1.20768172],[613.62,2.51925617],[613.81,1.44921806],[613.97,2.46568351],[614.21,2.46568351]]]
["bitfinex-derivatives","BNBF0:USTF0",1731496980320,[[609.9,1.11183877],[609.86,1.1744986],[609.64,1.1744986],[609.58,2.51700147],[609.53,1.1744986]],[[611.88,1.20768172],[612.07,1.44921806],[612.19,2.46568351],[612.37,2.46568351],[612.66,2.46568351]]]
["bitfinex-derivatives","BNBF0:USTF0",1731496987121,[[609.57,1.1744986],[609.55,1.58622763],[609.34,1.1744986],[609.22,1.1744986],[609.02,1.40939832]],[[611.78,2.51853346],[611.94,1.20768172],[612.14,1.44921806],[612.27,2.46568351],[612.46,2.46568351]]]
["bitfinex-derivatives","BNBF0:USTF0",1731497034967,[[610.07,1.59810967],[609.98,0.82037882],[609.95,1.1744986],[609.71,1.1744986],[609.61,1.1744986]],[[611.81,1.20768172],[611.84,0.80549555],[612.04,1.44921806],[612.13,2.46568351],[612.31,2.46568351]]]
["bitfinex-derivatives","BNBF0:USTF0",1731497082910,[[608.28,1.5837095],[607.72,1.1935545],[607.52,0.69520769],[607.5,0.82302691],[607.49,1.19339086]],[[611.37,2.51400765],[611.77,1.21751388],[611.98,1.46101665],[612.1,2.4857575],[612.29,2.48586152]]]
["bitfinex-derivatives","BNBF0:USTF0",1731497129937,[[609.22,1.59587607],[609.01,0.82388595],[609.0,1.1935545],[608.82,1.19339086],[608.74,1.19339086]],[[611.51,1.21751388],[611.57,2.5267457],[611.67,1.46101665],[611.77,2.4857575],[611.9,0.81718368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731497177187,[[608.67,1.27065583],[608.66,0.32796955],[608.65,0.80270254],[608.61,1.19162837],[608.48,1.19386702]],[[610.39,1.21933275],[610.52,1.46247296],[610.61,2.48984611],[610.63,0.8160618],[610.72,1.71228243]]]
["bitfinex-derivatives","BNBF0:USTF0",1731497194405,[[608.71,1.60307324],[608.65,1.19967373],[608.53,0.81209651],[608.48,1.19973773],[608.4,1.19966631]],[[610.14,1.22337763],[610.19,0.81567553],[610.29,1.46808341],[610.38,2.49772045],[610.52,2.49590536]]]
["bitfinex-derivatives","BNBF0:USTF0",1731497279074,[[609.04,1.59356897],[609.02,1.1848712],[608.78,1.18351435],[608.67,1.18269256],[608.47,1.42067051]],[[611.33,2.52640945]]]
["bitfinex-derivatives","BNBF0:USTF0",1731497285291,[[609.13,0.62877308],[609.1,1.1848712],[609.0,0.83234415],[608.92,1.18351435],[608.67,1.42067051]],[[611.02,1.45287702],[611.12,2.47767696],[611.27,2.47194289],[611.33,2.52640945],[611.51,2.47579795]]]
["bitfinex-derivatives","BNBF0:USTF0",1731497334324,[[608.77,1.29776137],[608.57,1.19119002],[608.48,0.32784729],[608.45,1.19197112],[608.41,0.80515996]],[[610.76,1.71207885],[611.12,2.02215833],[611.15,1.21866822],[611.42,1.46240187],[611.44,1.46222012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731497381067,[[609.8,2.77451305],[609.61,1.19263724],[609.52,1.1850181],[609.36,1.42485043],[609.26,3.12220591]],[[612.12,1.21453159],[612.28,1.45632014],[612.38,2.49080151],[612.4,2.5089423],[612.53,2.49051251]]]
["bitfinex-derivatives","BNBF0:USTF0",1731497432213,[[608.54,1.57634762],[608.48,1.19295819],[608.45,0.8118879],[607.94,0.69079821],[607.93,1.42485043]],[[611.18,2.53601633],[611.65,1.21453159],[611.85,1.45632014],[611.98,2.49080151],[612.14,2.49051251]]]
["bitfinex-derivatives","BNBF0:USTF0",1731497480460,[[609.06,1.59122721],[608.77,1.19295819],[608.5,1.19263724],[608.37,1.1850181],[608.16,0.69043312]],[[611.12,0.8388713],[611.28,1.21453159],[611.51,1.45632014],[611.52,0.81487078],[611.65,2.49080151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731497528690,[[608.46,1.59096134],[608.38,1.19295819],[608.32,0.82162875],[608.16,1.19263724],[608.04,1.1850181]],[[610.44,1.71316049],[610.52,1.21453159],[610.75,1.45632014],[610.82,2.49080151],[611.0,2.49051251]]]
["bitfinex-derivatives","BNBF0:USTF0",1731497578914,[[609.09,1.29594085],[608.69,1.20015999],[608.45,0.81879458],[608.43,0.80871534],[608.4,1.20015999]],[[610.75,1.22337767],[610.81,1.71212798],[610.99,2.2766866],[611.14,2.49772941],[611.37,2.49772941]]]
["bitfinex-derivatives","BNBF0:USTF0",1731497583823,[[608.78,1.59470149],[608.77,1.20015999],[608.67,0.8370408],[608.48,1.20015999],[607.96,0.69453206]],[[610.86,1.71153854],[610.87,0.81221623],[610.99,1.22337767],[611.24,1.4680532],[611.39,2.49772941]]]
["bitfinex-derivatives","BNBF0:USTF0",1731497635466,[[609.4,1.59193025],[609.33,1.19413929],[609.07,1.19413929],[608.73,0.69333817],[606.61,4.91410094]],[[611.24,2.54740999],[611.25,1.2171552],[611.48,1.46058625],[611.62,2.48502521],[611.83,2.48502521]]]
["bitfinex-derivatives","BNBF0:USTF0",1731497700029,[[609.95,1.58984699],[609.83,1.99928276],[609.65,1.19236632],[609.56,1.19236632],[609.41,1.43083958]],[[611.55,1.21486976],[611.7,1.45784371],[611.73,2.51118857],[611.8,2.4803591],[611.95,2.4803591]]]
["bitfinex-derivatives","BNBF0:USTF0",1731497734237,[[609.38,1.29240164],[609.35,0.82505366],[608.94,1.19236632],[608.67,1.19236632],[608.55,0.69517631]],[[611.23,2.53765286],[611.37,1.21486976],[611.59,1.45784371],[611.74,2.4803591],[611.85,0.83615106]]]
["bitfinex-derivatives","BNBF0:USTF0",1731497784475,[[609.9,0.30056896],[609.89,0.32715587],[609.64,0.96300798],[609.62,1.19821765],[609.4,1.19821765]],[[611.93,2.54678325],[612.26,1.21664062],[612.45,1.45996874],[612.56,2.4839746],[612.74,2.4839746]]]
["bitfinex-derivatives","BNBF0:USTF0",1731497831109,[[610.64,1.5742835],[610.6,1.18454643],[610.41,1.18454643],[610.37,0.81080067],[610.31,1.18454643]],[[613.38,1.20568487],[613.53,1.44682184],[613.63,2.46160661],[613.79,2.46160661],[621.64,6.84477501]]]
["bitfinex-derivatives","BNBF0:USTF0",1731497879656,[[610.76,1.29190263],[610.44,1.99639267],[610.19,1.18454643],[610.07,1.18454643],[609.72,3.11347063]],[[612.36,1.70735397],[612.39,1.20568487],[612.61,1.44682184],[612.64,0.82646251],[612.74,2.46160661]]]
["bitfinex-derivatives","BNBF0:USTF0",1731497886760,[[610.17,0.82650132],[610.15,1.18454643],[609.91,1.18454643],[609.8,1.18454643],[609.61,0.69527096]],[[612.14,1.20568487],[612.27,2.50516969],[612.35,1.44682184],[612.48,2.46160661],[612.67,2.46160661]]]
["bitfinex-derivatives","BNBF0:USTF0",1731497937491,[[610.33,1.295418],[610.27,1.18454643],[610.04,1.18454643],[609.93,1.18454643],[609.67,0.6981792]],[[611.83,1.20568487],[612.03,1.44682184],[612.04,1.70843663],[612.15,2.46160661],[612.33,2.46160661]]]
["bitfinex-derivatives","BNBF0:USTF0",1731497986339,[[610.07,1.59625252],[609.92,1.18454643],[609.82,0.81000213],[609.73,1.18454643],[609.64,1.18454643]],[[611.78,1.20568487],[611.8,0.82357987],[611.95,1.44682184],[612.1,2.46160661],[612.16,1.70863935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731498034573,[[610.15,1.27146902],[610.12,1.2055061],[609.86,2.0407134],[609.75,1.2055061],[609.53,1.44660732]],[[612.13,2.54467666],[612.48,1.21738261],[612.7,1.46085914],[612.75,0.83569816],[612.83,2.48548951]]]
["bitfinex-derivatives","BNBF0:USTF0",1731498088110,[[610.25,1.29517281],[610.11,1.2055061],[609.9,1.2055061],[609.8,1.2055061],[609.62,1.44660732]],[[611.71,1.21738261],[611.82,2.51640845],[611.88,1.46085914],[611.99,2.48548951],[612.16,2.48548951]]]
["bitfinex-derivatives","BNBF0:USTF0",1731498134648,[[610.07,1.59366783],[609.97,1.20528192],[609.75,1.20528192],[609.65,1.20528192],[609.46,1.44633831]],[[612.03,1.70874422],[612.07,1.21789864],[612.25,1.46147837],[612.37,2.48654306],[612.54,2.48654306]]]
["bitfinex-derivatives","BNBF0:USTF0",1731498157362,[[609.87,1.27071608],[609.86,0.30072486],[609.7,1.20528192],[609.5,1.20528192],[609.4,1.20528192]],[[611.46,1.21789864],[611.59,1.7094297],[611.62,0.83636829],[611.63,1.46147837],[611.74,2.48654306]]]
["bitfinex-derivatives","BNBF0:USTF0",1731498188082,[[609.44,1.59578347],[609.37,0.82993099],[609.23,1.20528192],[609.03,1.20528192],[608.93,1.20528192]],[[611.32,1.21789864],[611.33,0.81093195],[611.5,1.46147837],[611.6,2.48654306],[611.64,0.82518037]]]
["bitfinex-derivatives","BNBF0:USTF0",1731498235717,[[610.16,1.29648484],[610.01,1.20528192],[609.78,1.20528192],[609.67,1.20528192],[609.47,1.44633831]],[[611.72,1.70935273],[611.76,1.21789864],[611.9,0.81919539],[611.96,1.46147837],[612.08,2.48654306]]]
["bitfinex-derivatives","BNBF0:USTF0",1731498284941,[[609.22,1.60107045],[609.18,1.20528192],[608.97,1.20528192],[608.7,1.44633831],[608.61,2.46078393]],[[611.13,1.21789864],[611.22,0.80617297],[611.31,3.17158709],[611.42,2.48654306],[611.59,3.31167631]]]
["bitfinex-derivatives","BNBF0:USTF0",1731498332785,[[609.8,1.59911617],[609.73,1.20307639],[609.52,1.20307639],[609.43,1.20307639],[609.25,2.14279883]],[[611.34,1.2163194],[611.5,2.52816782],[611.52,1.45958328],[611.63,2.48331878],[611.8,2.48331878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731498382418,[[609.14,1.59747692],[609.1,1.20307639],[609.06,0.80565151],[608.88,1.20307639],[608.78,1.20307639]],[[611.24,1.2163194],[611.29,2.53984133],[611.43,1.45958328],[611.55,2.48331878],[611.72,2.48331878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731498430558,[[609.95,1.20307639],[609.94,0.30061129],[609.93,1.2941707],[609.89,0.83312252],[609.69,1.20307639]],[[611.71,2.5363086],[612.05,1.2163194],[612.28,1.45958328],[612.33,0.82500868],[612.42,2.48331878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731498478981,[[609.98,1.30337526],[609.82,2.03992099],[609.62,1.20307639],[609.52,1.20307639],[609.08,2.45628097]],[[611.36,2.04964647],[611.53,1.45958328],[611.64,2.48331878],[611.8,2.48331878],[611.98,0.82481956]]]
["bitfinex-derivatives","BNBF0:USTF0",1731498528425,[[610.05,1.30089593],[609.74,1.20307639],[609.48,1.20307639],[609.15,1.44369167],[609.07,0.70040568]],[[611.75,1.2163194],[611.83,1.70906591],[611.95,0.83595506],[611.97,1.45958328],[612.1,2.48331878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731498535333,[[610.33,1.30124436],[609.93,1.20307639],[609.69,1.20307639],[609.37,0.70039153],[609.03,2.45628097]],[[611.78,1.2163194],[611.89,2.53412778],[611.99,1.45958328],[612.12,2.48331878],[612.32,2.48331878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731498592163,[[610.26,1.30052092],[610.03,1.20307639],[609.82,0.82236352],[609.73,1.20307639],[609.59,1.20307639]],[[612.12,2.53895025],[612.37,1.2163194],[612.44,0.80288609],[612.63,1.45958328],[612.79,2.48331878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731498633687,[[610.3,1.6023848],[610.14,1.20307639],[609.95,1.20307639],[609.86,1.20307639],[609.7,1.44369167]],[[611.84,0.83099624],[611.85,1.2163194],[611.95,1.70828987],[612.01,1.45958328],[612.11,2.48331878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731498685521,[[609.95,1.30490121],[609.94,0.811431],[609.57,2.03928932],[609.33,1.21166242],[609.21,1.21166242]],[[611.81,2.92598751],[612.02,1.46051574],[612.15,2.48490526],[612.35,2.48490526],[612.66,2.48490526]]]
["bitfinex-derivatives","BNBF0:USTF0",1731498738347,[[610.74,1.21166242],[610.51,0.82671787],[610.44,1.21166242]],[[612.36,1.70729813],[612.37,0.82393899],[612.64,2.48490526]]]
["bitfinex-derivatives","BNBF0:USTF0",1731498788086,[[610.44,1.60192378],[610.41,0.83242708],[610.37,1.21166242],[610.16,1.21166242],[610.04,1.21166242]],[[612.2,1.21709645],[612.21,2.52665176],[612.39,1.46051574],[612.51,2.48490526],[612.69,2.48490526]]]
["bitfinex-derivatives","BNBF0:USTF0",1731498837624,[[610.39,2.03726182],[610.17,1.21435958],[610.07,1.21435958],[609.88,1.45723149],[609.79,0.7023871]],[[611.8,1.22146477],[611.99,1.46575773],[612.09,2.52101557],[612.1,2.49381185],[612.28,2.49382392]]]
["bitfinex-derivatives","BNBF0:USTF0",1731498843233,[[610.34,0.97920768],[610.17,1.21435958],[609.93,1.21435958],[609.82,1.21435958],[609.7,0.70299477]],[[611.71,1.22146477],[611.91,1.46575773],[611.99,1.70833879],[612.04,2.49381185],[612.23,3.30151902]]]
["bitfinex-derivatives","BNBF0:USTF0",1731498894674,[[610.12,1.59892266],[610.07,1.21435958],[609.87,1.21435958],[609.77,1.21435958],[609.6,1.45723149]],[[612.11,2.51911004],[612.13,1.22146477],[612.3,1.46575773],[612.4,2.49381185],[612.57,2.49382392]]]
["bitfinex-derivatives","BNBF0:USTF0",1731498944508,[[610.61,1.30302583],[610.21,1.21435958],[610.0,1.21435958],[609.61,9.3528681],[608.01,4.95863496]],[[611.85,1.22146477],[612.03,1.46575773],[612.14,2.49381185],[612.25,2.5124763],[612.32,2.49382392]]]
["bitfinex-derivatives","BNBF0:USTF0",1731498992749,[[609.5,1.60672956],[609.49,0.81611694],[609.46,1.21435958],[609.27,1.21435958],[609.19,1.21435958]],[[611.29,1.22146477],[611.37,0.81611694],[611.44,1.46575773],[611.54,2.49381185],[611.69,2.49382392]]]
["bitfinex-derivatives","BNBF0:USTF0",1731499043694,[[609.87,1.60431266],[609.71,1.21456023],[609.48,1.21456023],[609.38,1.21456023],[609.19,1.45747228]],[[611.69,1.70953467],[611.73,1.21762678],[611.82,0.82875715],[611.92,1.46115213],[612.03,2.48598801]]]
["bitfinex-derivatives","BNBF0:USTF0",1731499104240,[[609.69,2.82029199],[609.4,1.21456023],[609.26,1.21456023],[609.02,0.70270695],[608.86,2.47972714]],[[611.87,1.70855546],[612.1,1.46115213],[612.14,0.80182605],[612.27,2.48598801],[612.49,2.48598801]]]
["bitfinex-derivatives","BNBF0:USTF0",1731499143562,[[610.08,0.30061377],[610.02,2.01520708]],[[611.73,2.48598801],[611.81,1.70898198]]]
["bitfinex-derivatives","BNBF0:USTF0",1731499148166,[[609.86,1.61185161],[609.85,1.21456023],[609.69,1.21456023],[609.62,1.21456023],[609.48,1.45747228]],[[610.99,1.22245036],[611.13,1.46115213],[611.21,2.48598801],[611.34,2.48598801],[611.54,2.48598801]]]
["bitfinex-derivatives","BNBF0:USTF0",1731499199396,[[609.95,1.31320659],[609.83,1.21456023],[609.63,1.21456023],[609.53,1.21456023],[609.08,2.47972714]],[[611.06,1.22245036],[611.24,2.26604056],[611.34,2.48598801],[611.51,2.48598801],[612.07,2.48598801]]]
["bitfinex-derivatives","BNBF0:USTF0",1731499249829,[[609.51,1.22242261],[609.44,1.61159116],[609.42,0.83662813],[609.23,1.22242261],[609.19,1.22242261]],[[610.93,1.22009938],[611.09,1.46411926],[611.18,2.49103624],[611.28,0.80642111],[611.34,2.49103624]]]
["bitfinex-derivatives","BNBF0:USTF0",1731499296272,[[609.61,1.61317758],[609.57,1.22242261],[609.39,1.22242261],[609.31,1.22242261],[609.16,1.46690713]],[[610.9,1.22009938],[611.05,1.46411926],[611.14,2.49103624],[611.28,2.49103624],[611.5,2.49103624]]]
["bitfinex-derivatives","BNBF0:USTF0",1731499345314,[[609.38,1.22242261],[609.04,1.22242261],[608.89,1.22242261],[608.5,0.70589488],[605.08,1.7502553]],[[611.84,2.5444499],[611.92,1.22009938],[612.21,1.46411926],[612.28,0.80295349],[612.38,2.49103624]]]
["bitfinex-derivatives","BNBF0:USTF0",1731499395153,[[609.93,1.60889924],[609.91,1.22242261],[609.73,1.22242261],[609.65,1.22242261],[609.5,1.46690713]],[[611.53,0.82320958],[611.55,1.22009938],[611.7,1.46411926],[611.75,1.70926877],[611.8,2.49103624]]]
["bitfinex-derivatives","BNBF0:USTF0",1731499443207,[[609.71,1.30870306],[609.65,1.22242261],[609.46,1.22242261],[609.37,1.22242261],[609.21,1.46690713]],[[611.12,1.22009938],[611.28,1.46411926],[611.38,2.49103624],[611.53,2.49103624],[611.76,2.49103624]]]
["bitfinex-derivatives","BNBF0:USTF0",1731499449412,[[609.85,1.30833732],[609.78,1.22242261],[609.59,1.22242261],[609.51,1.22242261],[608.61,2.4957795]],[[611.17,2.02602932],[611.32,1.46411926],[611.42,2.49103624],[611.46,1.70984965],[611.57,2.49103624]]]
["bitfinex-derivatives","BNBF0:USTF0",1731499499754,[[609.64,1.60842655],[609.5,1.22032687],[609.27,1.22032687],[609.16,1.22032687],[608.97,0.70616094]],[[611.41,2.51136682],[611.57,1.21005045],[611.77,1.45206054],[611.9,2.47051967],[612.03,0.81983422]]]
["bitfinex-derivatives","BNBF0:USTF0",1731499566213,[[610.2,1.29932983],[610.14,0.80684957],[610.12,1.21494256],[609.87,1.21494256],[609.75,1.21494256]],[[612.2,0.83628171],[612.23,1.20761053],[612.44,1.44913264],[612.54,0.81652812],[612.57,2.46553817]]]
["bitfinex-derivatives","BNBF0:USTF0",1731499602821,[[610.29,1.2180805],[610.26,0.97355521],[610.25,0.81164778],[610.05,1.2180805],[609.62,0.70585061]],[[611.87,1.70863236]]]
["bitfinex-derivatives","BNBF0:USTF0",1731499651155,[[609.93,1.610935],[609.91,0.79960646],[609.84,1.2180805],[609.68,1.2180805],[609.6,1.2180805]],[[611.3,1.21008617],[611.43,1.4521034],[611.44,0.83093952],[611.52,2.4705926],[611.65,2.4705926]]]
["bitfinex-derivatives","BNBF0:USTF0",1731499704692,[[609.68,1.31137581],[609.56,2.04758665],[609.34,1.2180805],[609.24,1.2180805],[609.04,1.46169661]],[[611.17,2.03304337],[611.36,1.4521034],[611.4,1.71026281],[611.48,2.4705926],[611.66,2.4705926]]]
["bitfinex-derivatives","BNBF0:USTF0",1731499755333,[[608.77,0.81293394]],[[610.7,1.21008617],[610.85,1.4521034],[610.95,2.4705926],[611.09,2.4705926],[611.32,2.4705926]]]
["bitfinex-derivatives","BNBF0:USTF0",1731499803070,[[609.16,1.61169554],[609.0,1.21968962],[608.82,1.21968962],[608.73,1.21968962]],[[610.57,1.22211373],[610.73,1.46653648],[610.82,2.49514887],[610.86,2.5229882],[610.97,2.49514887]]]
["bitfinex-derivatives","BNBF0:USTF0",1731499808767,[[608.98,1.31215787],[608.64,1.21968962],[608.41,1.21968962],[608.31,1.21968962],[608.11,1.46362755]],[[610.59,1.22211373],[610.61,1.71217712],[610.79,1.46653648],[610.86,0.8113304],[610.91,2.49514887]]]
["bitfinex-derivatives","BNBF0:USTF0",1731499859209,[[609.68,0.97159772],[609.6,0.82338088],[609.57,1.21963368],[609.34,1.21963368],[609.32,1.71013674]],[[611.38,2.51430784],[611.81,0.80838363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731499908145,[[608.33,1.60427984],[608.32,0.80997569],[608.31,1.21963368],[608.05,1.21963368],[608.02,0.87475325]],[[610.68,3.76367463],[610.9,1.46146863],[611.03,2.48659642],[611.24,2.48652649],[611.3,0.81555042]]]
["bitfinex-derivatives","BNBF0:USTF0",1731499959185,[[607.98,0.30171243],[607.97,0.82675472],[607.94,1.21963368],[607.78,1.21963368],[607.7,1.21963368]],[[609.46,1.21789052],[609.59,1.46146863],[609.61,0.82639181],[609.68,2.48659642],[609.8,2.48652649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731500010827,[[608.45,1.21963368],[608.43,2.48398825],[608.37,1.21963368],[608.23,1.46356042],[608.15,2.49008544]],[[610.25,3.76323129],[610.38,1.46146863],[610.46,2.48659642],[610.59,2.48652649],[610.79,2.48652649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731500039938,[[608.25,1.61067717],[608.2,1.21963368],[608.07,1.21963368],[608.03,2.52059104],[607.83,2.17128559]],[[610.49,2.54597188],[610.67,1.21789052],[610.91,1.46146863],[611.06,2.48659642],[611.28,2.48652649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731500114197,[[609.31,1.30973173],[609.19,1.21891298],[609.18,0.81089557],[608.98,1.22044887],[608.89,1.22044887]],[[610.51,0.80740422],[610.89,0.80422015]]]
["bitfinex-derivatives","BNBF0:USTF0",1731500119399,[[609.13,1.31205685],[608.65,0.83985585],[608.62,1.21891298],[608.33,1.22044887],[608.19,1.22044887]],[[610.51,0.80740422],[610.65,1.71207183],[610.78,1.21901673],[611.04,1.46282008],[611.19,2.48882583]]]
["bitfinex-derivatives","BNBF0:USTF0",1731500169230,[[608.66,1.30868763],[608.35,0.83396921],[608.34,1.21891298],[608.09,1.22044887],[607.97,1.22044887]],[[610.38,1.21901673],[610.4,1.71303399],[610.51,0.80740422],[610.6,1.46282008],[610.73,2.48882583]]]
["bitfinex-derivatives","BNBF0:USTF0",1731500216965,[[608.35,0.32808963],[608.34,1.96802709],[608.29,1.21965835],[608.02,1.21965835],[607.9,1.21965835]],[[610.03,1.21729745],[610.16,2.53533249],[610.25,1.46075694],[610.4,2.48531562],[610.51,0.80740422]]]
["bitfinex-derivatives","BNBF0:USTF0",1731500265197,[[608.03,1.13768895],[608.02,1.22418344],[607.71,1.22418344],[607.57,1.22418344],[607.42,0.81504805]],[[610.06,1.22471352],[610.11,1.71373698],[610.26,0.81565726],[610.33,1.46965623],[610.49,2.50045678]]]
["bitfinex-derivatives","BNBF0:USTF0",1731500315231,[[608.06,1.61706447],[608.02,2.02520265],[607.86,1.22418344],[607.78,1.22418344],[607.65,1.46902013]],[[609.3,2.04108013],[609.43,1.46965623],[609.52,2.50045678],[609.64,2.50045678],[609.84,2.50045678]]]
["bitfinex-derivatives","BNBF0:USTF0",1731500362264,[[607.49,1.61216633],[607.4,1.22418344],[607.28,0.82637653],[607.16,1.22418344],[607.05,1.22418344]],[[609.39,1.22471352],[609.4,1.71565909],[609.58,0.81632695],[609.59,1.46965623],[609.71,2.50045678]]]
["bitfinex-derivatives","BNBF0:USTF0",1731500411898,[[607.83,0.3017388],[607.8,1.22902382],[607.63,0.8314811]],[[609.0,2.02793534],[609.14,1.46310195],[609.22,2.48930541],[609.35,2.48930541],[609.55,3.28997078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731500417300,[[608.06,1.31687914],[607.7,1.22902382],[607.63,0.8314811],[607.48,1.22902382],[607.37,1.22902382]],[[609.44,1.21925163],[609.56,1.71550403],[609.63,2.29307798],[609.75,2.48930541],[609.93,2.48930541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731500473451,[[607.63,0.8314811],[607.24,1.22902382],[607.0,1.22902382],[606.89,1.22902382],[606.68,1.47482858]],[[609.24,2.53646483],[609.46,1.21925163],[609.99,2.48930541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731500520492,[[607.71,0.32849255],[607.63,0.8314811],[607.27,1.22902382],[606.99,1.22902382],[606.86,1.22902382]],[[609.54,2.54567687],[609.61,1.21925163],[609.85,1.46310195],[609.99,2.48930541],[610.15,0.81536807]]]
["bitfinex-derivatives","BNBF0:USTF0",1731500569442,[[607.64,0.32855052],[607.63,0.8314811],[607.16,1.22902382],[607.05,0.83131686],[606.9,1.22902382]],[[609.35,2.93505875],[609.36,0.81428739],[609.57,1.46310195],[609.7,3.32664489],[609.91,2.48930541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731500622590,[[608.01,1.31467433],[607.63,0.8314811],[607.56,1.22902382],[607.34,1.22902382],[607.05,1.53997804]],[[609.52,1.21925163],[609.58,1.71509539],[609.72,1.46310195],[609.83,2.48930541],[610.01,2.48930541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731500672952,[[607.63,0.8314811],[607.26,1.22902382],[607.05,0.83131686],[607.01,1.22902382],[606.9,1.22902382]],[[609.1,2.03574323],[609.18,1.71625137],[609.3,1.46310195],[609.43,2.48930541],[609.63,2.48930541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731500723779,[[607.87,1.31327384],[607.75,1.22902382],[607.63,0.8314811],[607.54,1.22902382],[607.45,1.22902382]],[[609.22,1.21925163],[609.39,1.46310195],[609.5,2.48930541],[609.67,2.48930541],[609.93,2.48930541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731500787418,[[607.65,1.31836693],[607.63,0.8314811],[607.05,0.83131686],[606.95,0.70899569],[606.72,3.95552924]],[[608.86,2.04246394],[609.04,1.45915662],[609.07,1.45923454],[614.52,15.55818916]]]
["bitfinex-derivatives","BNBF0:USTF0",1731500793336,[[607.76,1.31846207],[607.63,0.8314811],[607.42,1.22838019],[607.17,1.22838019],[606.85,0.70891317]],[[609.08,1.21732861],[609.29,3.17683412],[609.43,2.48537925],[609.63,2.48537925],[611.64,7.09844667]]]
["bitfinex-derivatives","BNBF0:USTF0",1731500848599,[[607.71,0.3284954],[607.63,0.8314811],[607.32,1.22838019],[607.07,1.22838019],[606.8,1.22838019]],[[609.28,1.21732861],[609.29,1.71599043],[609.5,2.48537925],[609.53,1.46079433],[609.59,0.83984293]]]
["bitfinex-derivatives","BNBF0:USTF0",1731500899224,[[607.69,0.98625271],[607.63,0.8314811],[607.38,1.22838019],[607.22,1.22838019],[607.14,1.22838019]],[[608.9,2.04582537],[609.03,1.46079433],[609.12,2.48537925],[609.2,1.71618084],[609.25,2.48537925]]]
["bitfinex-derivatives","BNBF0:USTF0",1731500954565,[[606.96,0.98701415],[606.57,1.22838019],[606.31,1.22838019],[606.2,1.22838019],[605.98,1.47405623]],[[608.72,1.21732861],[608.78,2.54303314],[608.93,1.46079433],[609.06,2.48537925],[609.27,2.48537925]]]
["bitfinex-derivatives","BNBF0:USTF0",1731501021294,[[606.14,1.62146201],[605.88,3.34250248],[602.06,6.96574495],[600.46,9.51237911],[599.22,10.49550228]],[[612.77,11.85369716],[612.82,1.71563089],[612.83,0.80631884],[614.53,9.73284253]]]
["bitfinex-derivatives","BNBF0:USTF0",1731501056632,[[606.97,0.83963389],[606.47,0.80822573],[606.45,1.22600893],[606.13,1.22600893],[605.98,1.22600893]],[[608.48,1.21600306],[608.51,0.82212097],[608.75,1.45734893],[608.92,2.47951728],[609.12,0.80312807]]]
["bitfinex-derivatives","BNBF0:USTF0",1731501105957,[[605.68,1.3068322],[605.64,1.22600893],[605.43,1.22600893],[605.34,1.22600893],[604.89,2.50310157]],[[608.1,1.21600306],[608.18,1.7206924],[608.27,1.45734893],[608.38,2.47951728],[608.81,2.47951728]]]
["bitfinex-derivatives","BNBF0:USTF0",1731501112667,[[606.14,1.30644272],[605.95,1.22600893],[605.64,1.22600893],[605.5,1.22600893],[605.24,0.71025266]],[[608.18,1.7206924]]]
["bitfinex-derivatives","BNBF0:USTF0",1731501160006,[[605.23,1.61838135],[605.18,0.82304462],[605.09,1.22600893],[604.85,1.22600893],[604.73,1.22600893]],[[607.16,1.21600306],[607.37,1.45734893],[607.5,2.47951728],[607.7,2.47951728],[608.01,2.47951728]]]
["bitfinex-derivatives","BNBF0:USTF0",1731501209437,[[605.23,1.62190959],[605.19,0.84316584],[605.13,1.22874532],[604.9,1.22874532],[604.79,1.22874532]],[[606.99,2.56442585],[607.11,1.20909317],[607.3,1.45091181],[607.42,2.46856523],[607.6,3.30990891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731501258776,[[605.2,1.62426635],[605.13,1.22874532],[605.1,0.84301822],[604.92,1.22874532],[604.82,1.22874532]],[[606.76,1.20909317],[606.94,1.45091181],[607.01,2.5492356],[607.05,2.46856523],[607.22,2.46856523]]]
["bitfinex-derivatives","BNBF0:USTF0",1731501305312,[[606.24,0.80922202],[606.2,1.22874532],[605.96,1.22874532],[605.85,1.22874532],[605.64,2.1845282]],[[608.26,2.01492602],[608.46,1.45091181],[608.59,2.46856523],[608.78,2.46856523],[609.09,2.46856523]]]
["bitfinex-derivatives","BNBF0:USTF0",1731501355568,[[606.98,1.22874532],[606.97,1.61416864],[606.74,1.22874532],[606.71,0.808774],[606.63,1.22874532]],[[609.13,1.20909317],[609.3,1.45091181],[609.45,2.46856523],[609.6,0.82298897],[609.65,2.46856523]]]
["bitfinex-derivatives","BNBF0:USTF0",1731501406701,[[608.04,1.21672801],[607.83,1.21672801],[607.74,1.21672801],[607.46,0.70834121],[606.73,2.48415303]],[[609.74,1.71486297],[609.84,0.82041854],[609.93,1.20791994],[610.11,1.44950392],[610.22,2.46616987]]]
["bitfinex-derivatives","BNBF0:USTF0",1731501412409,[[607.91,2.0339693]],[[609.74,1.71486297],[609.84,0.82041854]]]
["bitfinex-derivatives","BNBF0:USTF0",1731501481257,[[607.73,1.31133685],[607.51,1.22245457],[607.22,1.22245457],[607.13,0.82930514],[607.08,1.22245457]],[[609.4,2.532911],[609.64,1.21299389],[609.88,1.45559267],[610.03,2.4765292],[610.27,2.4765292]]]
["bitfinex-derivatives","BNBF0:USTF0",1731501511677,[[608.73,1.61315999],[608.17,0.83810431],[608.09,1.22245457],[607.73,1.22245457],[607.56,2.04851692]],[[610.74,2.55262635],[611.36,0.80539141],[612.2,1.21299389],[612.5,1.45559267],[612.69,2.4765292]]]
["bitfinex-derivatives","BNBF0:USTF0",1731501563725,[[608.87,1.30891729],[608.68,1.22245457],[608.41,1.22245457],[608.29,1.22245457],[608.06,2.17447125]],[[610.35,1.21299389],[610.46,1.71269676],[610.58,1.45559267],[610.72,2.4765292],[610.93,2.4765292]]]
["bitfinex-derivatives","BNBF0:USTF0",1731501611468,[[608.95,0.30118233],[608.93,0.98377248],[608.86,1.223795],[608.8,0.83671121],[608.69,1.223795]],[[610.22,1.21719972],[610.37,1.46063966],[610.46,2.4851161],[610.6,2.4851161],[610.7,1.71200866]]]
["bitfinex-derivatives","BNBF0:USTF0",1731501658896,[[609.9,0.97428564],[609.89,1.13073785],[609.64,1.223795],[609.58,0.83626625],[609.43,1.223795]],[[611.81,1.21719972],[611.95,0.81127266],[611.99,1.46063966],[612.1,2.4851161],[612.27,2.4851161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731501707438,[[608.34,1.223795],[608.28,1.59462846],[608.23,0.80369248],[608.15,1.223795],[608.07,1.223795]],[[610.88,1.71246499],[610.91,0.81114571],[611.25,1.21719972],[611.28,0.82854771],[611.41,1.46063966]]]
["bitfinex-derivatives","BNBF0:USTF0",1731501712841,[[608.18,1.223795],[608.09,1.59522525],[607.98,1.223795],[607.88,1.223795],[607.82,0.81036671]],[[610.63,1.21719972],[610.76,0.8374254],[610.8,3.17407428],[610.91,2.4851161],[611.08,2.4851161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731501760679,[[609.19,1.223795],[609.11,1.223795],[608.98,1.468554],[608.34,2.49858146],[608.13,2.49858146]],[[610.97,1.21719972],[611.11,3.97557379],[611.19,2.4851161],[611.32,2.4851161],[611.52,2.4851161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731501812608,[[608.06,1.60876231],[608.01,1.21290924],[607.94,0.81541222],[607.92,1.21290924],[607.77,1.45549109]],[[610.67,1.2067719],[610.71,2.53148621],[610.83,1.44818825],[610.92,2.4639314],[611.07,2.4639314]]]
["bitfinex-derivatives","BNBF0:USTF0",1731501859859,[[609.12,1.60861591],[609.11,1.21741044],[608.9,1.21290924],[608.8,1.21290924],[608.62,2.16340007]],[[610.59,1.2067719],[610.77,1.44818825],[610.83,2.51790838],[610.88,2.4639314],[611.05,2.4639314]]]
["bitfinex-derivatives","BNBF0:USTF0",1731501914803,[[609.28,1.60800897],[609.27,0.82972159],[608.89,1.21741044],[608.74,0.81367725],[608.65,1.21290924]],[[611.4,1.2067719],[611.43,0.82202685],[611.57,1.70986365],[611.61,1.44818825],[611.73,2.4639314]]]
["bitfinex-derivatives","BNBF0:USTF0",1731501956932,[[609.07,1.27994516],[609.06,1.21741044],[608.89,1.21290924],[608.81,1.21290924],[608.67,1.45549109]],[[610.46,1.2067719],[610.6,1.44818825],[610.69,2.4639314],[610.82,2.4639314],[611.04,2.4639314]]]
["bitfinex-derivatives","BNBF0:USTF0",1731502006281,[[609.31,1.60436252],[609.25,1.21741044],[608.98,1.21290924],[608.85,1.21290924],[608.58,0.7069054]],[[611.45,2.53310044],[612.07,0.83736029],[612.2,1.2067719],[612.42,0.80864321],[612.43,1.44818825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731502057511,[[609.3,1.6072847],[609.15,1.21741044],[609.13,0.79899647],[608.87,1.21290924],[608.73,1.21290924]],[[611.36,1.71047997],[611.39,0.83179684],[611.64,1.2067719],[611.88,1.44818825],[612.03,2.4639314]]]
["bitfinex-derivatives","BNBF0:USTF0",1731502062716,[[609.54,1.60733539],[609.39,1.21741044],[609.36,0.79840574],[609.17,1.21290924],[609.06,1.21290924]],[[611.36,1.71047997],[611.39,0.83179684],[611.65,1.2067719],[611.84,1.44818825],[611.96,2.4639314]]]
["bitfinex-derivatives","BNBF0:USTF0",1731502111942,[[610.23,1.30636263],[609.89,2.02877603],[609.68,1.21290924],[609.58,1.21290924],[609.4,1.45549109]],[[611.76,2.00636197],[611.94,1.44818825],[612.05,2.4639314],[612.22,2.4639314],[612.38,0.83090967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731502161469,[[610.14,1.3086002],[609.9,1.21741044],[609.66,1.21290924],[609.54,1.21290924],[609.34,1.45549109]],[[611.71,1.2067719],[611.92,1.44818825],[612.05,4.98798029],[612.24,2.4639314],[612.55,2.4639314]]]
["bitfinex-derivatives","BNBF0:USTF0",1731502210514,[[610.01,1.60369791],[610.0,0.81309028],[609.69,1.21741044],[609.66,0.81153718],[609.43,1.21290924]],[[612.6,1.2067719],[612.81,0.79935758],[612.82,1.44818825],[612.95,2.4639314],[613.16,3.29270104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731502260448,[[610.12,1.60875604],[609.95,0.80053043],[609.93,1.21741044],[609.72,1.21290924],[609.62,1.21290924]],[[611.69,1.2067719],[611.87,1.44818825],[612.0,2.4639314],[612.16,2.4639314],[612.44,2.4639314]]]
["bitfinex-derivatives","BNBF0:USTF0",1731502309386,[[610.84,1.26945247],[610.82,1.21741044],[610.6,1.21290924],[610.5,1.21290924],[610.32,1.45549109]],[[612.64,1.2067719],[612.82,1.44818825],[612.94,2.4639314],[613.11,2.4639314],[613.39,2.4639314]]]
["bitfinex-derivatives","BNBF0:USTF0",1731502359322,[[609.91,1.30613548],[609.74,1.21330077],[609.54,1.21330077],[609.45,1.21330077],[609.28,1.45611628]],[[611.99,1.2164683],[612.1,0.82603379],[612.16,1.45976196],[612.27,2.48362278],[612.43,2.48362278]]]
["bitfinex-derivatives","BNBF0:USTF0",1731502375037,[[610.62,1.60166269],[610.37,1.21330077],[610.15,1.21330077],[610.04,1.21330077],[609.87,0.703887]],[[612.1,0.82603379],[612.69,0.81712534],[612.75,1.2164683],[612.76,0.81684152],[612.94,1.45976196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731502413861,[[610.53,0.86983266]],[[613.03,1.20818175],[613.24,1.4498181],[613.25,0.81117917],[613.37,2.46670441],[613.58,2.46670441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731502461784,[[610.13,1.59393057],[610.11,1.20338758],[610.07,0.83198637],[609.9,1.20338758],[609.81,1.20338758]],[[612.2,2.02675689],[612.38,1.4498181],[612.48,2.46670441],[612.65,2.46670441],[612.82,0.80271065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731502510617,[[610.44,0.32684673],[610.4,0.97056159],[610.38,1.20338758],[610.28,1.20338758],[610.11,1.4440651]],[[612.19,1.20818175],[612.36,2.25489768],[612.47,2.46670441],[612.64,2.46670441],[612.89,2.46670441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731502559179,[[610.09,0.98104024],[610.08,0.30044679],[609.99,1.21642151],[609.89,1.21642151],[609.7,1.45970581]],[[611.74,1.21999721],[611.75,0.83379768],[611.93,1.46399665],[612.04,2.49082764],[612.15,2.52351172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731502609011,[[610.14,1.60011245],[610.07,0.83198637],[610.06,1.21642151],[609.99,1.21642151],[609.85,1.45970581]],[[611.73,2.02677765],[611.87,1.46399665],[611.95,2.49082764],[611.96,1.70873723],[615.38,2.24810426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731502658433,[[610.28,1.30256024],[610.07,0.83198637],[610.03,1.21278455],[609.83,1.21642151],[609.74,1.21642151]],[[611.7,1.21999721],[611.87,1.46399665],[611.98,2.49082764],[612.14,2.49082764],[613.22,3.5583252]]]
["bitfinex-derivatives","BNBF0:USTF0",1731502664135,[[610.23,1.30313122],[610.07,0.83198637],[608.2,0.70295433],[608.15,6.1733508],[607.29,3.52112171]],[[613.04,5.79895157],[613.91,8.60412592],[615.12,5.2502255],[616.42,15.28510545],[618.19,9.76388307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731502714884,[[610.07,1.30525037],[609.95,1.20995835],[609.78,0.80041634],[609.74,1.20995835],[609.64,1.20995835]],[[611.24,2.01834729],[611.42,1.46269484],[611.53,2.48861275],[611.55,2.53313776],[611.69,2.48861275]]]
["bitfinex-derivatives","BNBF0:USTF0",1731502762016,[[609.66,2.02921749],[609.5,1.20995835],[609.43,1.20995835],[609.29,1.45195003],[609.24,0.87647442]],[[610.97,1.21891236],[611.11,1.46269484],[611.19,2.48861275],[611.29,2.53728828],[612.59,7.03980402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731502812763,[[609.65,1.60556346],[609.57,0.80743769],[609.51,1.2184718]],[[611.84,2.02034556]]]
["bitfinex-derivatives","BNBF0:USTF0",1731502879204,[[609.31,0.83637987],[609.3,1.2184718],[609.07,1.2184718],[608.96,1.20995835],[608.77,1.45195003]],[[611.67,1.71269676],[611.79,0.8168835],[612.12,2.48861275],[612.38,2.48861275],[612.58,2.48524718]]]
["bitfinex-derivatives","BNBF0:USTF0",1731502915137,[[610.22,1.2184718],[610.03,1.2184718],[609.97,0.80475871],[609.93,1.20995835],[609.75,1.45195003]],[[611.67,1.71269676],[611.79,0.8168835],[612.42,2.48861275],[612.58,2.48861275],[612.84,2.48524718]]]
["bitfinex-derivatives","BNBF0:USTF0",1731502966175,[[610.55,0.96881273],[610.53,1.2184718],[610.33,1.2184718],[610.23,1.20995835],[609.96,3.19044916]],[[612.22,1.70775195],[612.85,2.48861275],[613.01,2.48861275],[613.27,2.48524718],[613.55,2.48861275]]]
["bitfinex-derivatives","BNBF0:USTF0",1731503015223,[[610.69,1.59995073],[610.55,1.20711139],[610.53,0.82928766],[610.36,1.20711139],[610.27,1.20711139]],[[612.45,1.70717947],[612.68,2.48485079],[612.83,2.48485079],[613.07,2.48485079],[613.08,0.80573418]]]
["bitfinex-derivatives","BNBF0:USTF0",1731503022236,[[610.71,1.29743783],[610.52,1.20711139],[610.5,0.83497756],[610.35,1.20711139],[610.27,1.20711139]],[[612.49,1.70706084],[612.51,2.48485079],[612.63,0.83712886],[612.65,2.48485079],[612.86,2.48485079]]]
["bitfinex-derivatives","BNBF0:USTF0",1731503071376,[[610.96,1.30117099],[610.9,1.20711139],[610.88,0.81567557],[610.72,1.20711139],[610.63,1.20711139]],[[612.33,2.48485079],[612.48,2.48485079],[612.5,2.53584789],[612.7,2.48485079],[612.92,0.80579206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731503119608,[[610.37,1.59750964],[610.2,1.20711139],[610.0,1.20711139],[609.91,1.20711139],[609.73,0.70213657]],[[612.75,2.50480336],[612.86,2.48485079],[613.02,2.48485079],[613.28,2.48485079],[613.37,0.80993565]]]
["bitfinex-derivatives","BNBF0:USTF0",1731503168229,[[609.82,1.29423693],[609.81,1.29423693],[609.68,1.20196822],[609.66,0.82230587],[609.46,1.20196822]],[[612.91,2.47403472],[613.09,2.47403472],[613.48,0.80843514],[613.68,2.47403472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731503222579,[[611.02,1.20217686],[610.82,1.20236207],[610.73,1.20236207],[610.57,1.44283449],[610.52,0.70043177]],[[613.2,5.0160139],[613.36,2.48029029],[613.6,2.48029029],[613.89,2.48029029],[614.14,2.47993328]]]
["bitfinex-derivatives","BNBF0:USTF0",1731503271013,[[610.84,1.29804754],[610.82,2.02319077],[610.57,1.20236207],[610.45,1.20236207],[610.24,2.25543654]],[[612.76,2.53176823],[612.87,2.48029029],[613.07,2.48029029],[613.38,0.81944798],[613.39,2.48029029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731503280719,[[610.98,1.5980508],[610.89,2.02209167],[610.64,1.20671786],[610.53,1.20236207],[610.28,0.69927041]],[[612.76,2.53176823],[612.92,2.48029029],[613.12,2.48029029],[613.38,0.81944798],[613.43,2.48029029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731503329257,[[610.41,0.30044263],[610.22,0.82870147]],[[612.36,2.52362692],[612.75,2.48029029],[612.76,0.82508413],[613.12,2.48029029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731503381993,[[609.13,1.5027439],[609.02,1.20176123],[609.01,1.11073348],[608.82,1.44211348],[608.7,2.45359586]],[[611.73,1.711258],[611.88,0.81259834],[612.08,2.46810714],[612.27,2.46810714],[612.56,2.46810714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731503432221,[[608.87,2.50301778],[608.86,0.30112904],[608.69,2.00455191],[608.6,1.20550227],[608.43,1.44660272]],[[610.78,1.71275998],[610.82,0.83927803],[611.58,2.47182431],[611.74,2.47182431],[611.99,2.47182431]]]
["bitfinex-derivatives","BNBF0:USTF0",1731503481662,[[608.75,1.30242931],[608.74,0.82635789],[608.72,1.50484258],[608.48,1.20550227],[608.41,0.80341261]],[[611.19,1.71240179],[611.2,0.81260026],[611.51,2.47182431],[611.63,0.82833894],[611.71,2.47182431]]]
["bitfinex-derivatives","BNBF0:USTF0",1731503533005,[[608.31,2.52035282],[608.3,0.32808351],[608.26,1.20373236],[608.25,0.8371246],[608.05,1.20550227]],[[610.38,2.53253916],[610.59,2.47182431],[610.76,2.47182431],[610.93,0.82307738],[611.03,2.47182431]]]
["bitfinex-derivatives","BNBF0:USTF0",1731503582844,[[608.16,1.61255055],[608.1,1.20373236],[607.84,1.20550227],[607.71,1.20550227],[607.51,0.70933999]],[[610.49,2.47182431],[610.7,2.47182431],[610.82,1.71288644],[610.87,0.80170911],[611.03,2.47182431]]]
["bitfinex-derivatives","BNBF0:USTF0",1731503633890,[[608.46,1.31081243],[608.45,1.22328998],[608.24,2.02810344],[608.15,1.22328998],[607.97,1.46794798]],[[610.01,2.50360664],[610.18,2.50360664],[610.22,2.53235508],[610.44,2.50360664],[610.73,2.50360664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731503639590,[[608.34,1.31121556],[608.31,0.81108104],[608.28,1.22328998],[608.01,1.22328998],[607.89,1.22328998]],[[610.14,1.71384248],[610.22,0.81860403],[610.26,2.50360664],[610.48,2.50360664],[610.82,2.50360664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731503688920,[[607.9,1.31043061],[607.82,2.04417367],[607.56,1.22328998],[607.43,1.22328998],[605.78,2.49755038]],[[610.28,1.71440536],[610.3,2.50360664],[610.52,2.50360664],[610.55,0.80555801],[610.85,2.50360664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731503737461,[[608.15,1.30764204],[608.11,0.8034081],[608.1,1.22328998],[607.87,1.22328998],[607.77,1.22328998]],[[610.08,2.50360664],[610.14,2.55352219],[610.26,2.50360664],[610.53,2.50360664],[610.76,0.81624798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731503791498,[[608.03,1.22328998],[607.78,1.22328998],[607.65,1.22328998],[607.46,0.81670271],[607.43,1.46794798]],[[610.02,2.52640422],[610.4,2.50360664],[610.61,2.50360664],[610.64,0.82031172],[610.94,2.50360664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731503834945,[[608.25,1.30574702],[608.23,2.02811399],[608.03,1.22328998],[607.94,1.22328998],[607.62,0.81811062]],[[610.04,2.50360664],[610.07,2.53858421],[610.2,2.50360664],[610.45,2.50360664],[610.56,0.83541767]]]
["bitfinex-derivatives","BNBF0:USTF0",1731503884889,[[608.47,1.30352308],[608.37,1.22328998],[608.36,0.81300318],[608.15,1.22328998],[608.04,1.22328998]],[[610.15,2.54055875],[610.19,2.50360664],[610.38,2.50360664],[610.67,2.50360664],[610.77,0.80783787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731503934818,[[608.09,0.81363855],[607.98,1.21015238],[607.87,1.21015238]],[[610.22,2.51674149],[610.57,2.49406151],[610.77,3.30189938],[610.87,2.49406151],[611.06,2.49406151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731503941327,[[608.56,1.30381976],[608.2,1.21015238],[608.17,0.82770692],[607.93,1.21015238],[607.81,1.21015238]],[[610.22,2.51674149],[610.63,2.49406151],[610.77,0.80783787],[610.84,2.49406151],[611.17,2.49406151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731503988063,[[607.85,1.30782652],[607.83,1.51172254],[607.58,1.21015238]],[[610.12,2.54765909],[610.91,2.49406151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731504037210,[[609.29,1.21015238],[609.2,1.26593506],[609.13,1.21015238],[609.05,1.21015238],[608.93,1.45218286]],[[610.94,2.53789823],[611.56,0.83449682],[611.82,2.49406151],[611.95,2.49406151],[612.15,2.49406151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731504086148,[[608.84,1.60218123],[608.83,0.83244913],[608.36,1.21002515],[608.33,0.82761597],[608.12,1.21002515]],[[610.58,1.21426506],[610.77,2.52447064],[610.82,1.21426506],[610.9,1.21426506],[611.14,1.45711807]]]
["bitfinex-derivatives","BNBF0:USTF0",1731504133192,[[608.95,1.60530993],[608.79,1.21002515],[608.54,1.21002515],[608.42,1.21002515],[608.2,1.45203018]],[[610.24,1.21426506],[610.5,1.21426506],[610.61,1.21426506],[610.83,1.45711807],[611.86,2.4791245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731504182929,[[610.34,1.58686624],[610.27,0.30032896],[610.26,0.81173521],[609.67,1.21002515],[609.64,0.82464584]],[[612.32,1.21426506],[612.36,0.8339611],[612.55,1.21426506],[612.66,1.21426506],[612.71,0.82844357]]]
["bitfinex-derivatives","BNBF0:USTF0",1731504232468,[[611.45,0.9529873],[611.44,0.62606358],[611.26,1.21002515],[611.18,0.82135477],[611.0,1.21002515]],[[612.97,1.21426506],[613.22,1.21426506],[613.32,2.53057875],[613.35,1.21426506],[613.59,1.45711807]]]
["bitfinex-derivatives","BNBF0:USTF0",1731504245678,[[611.33,1.58735476],[611.32,2.03589047],[611.1,1.21002515],[610.99,1.21002515],[610.93,0.80472402]],[[612.55,1.21426506],[612.77,1.21426506],[612.78,0.81313711],[612.88,1.21426506],[613.07,1.45711807]]]
["bitfinex-derivatives","BNBF0:USTF0",1731504285612,[[611.21,1.5936986],[610.85,0.82416172],[610.77,1.21002515],[610.58,1.21002515],[610.49,1.21002515]],[[612.42,1.21426506],[612.61,1.21426506],[612.7,1.21426506],[612.86,1.45711807],[612.93,1.70607052]]]
["bitfinex-derivatives","BNBF0:USTF0",1731504331547,[[612.01,1.27518648],[611.86,0.29927008],[611.83,0.82288655],[611.71,1.21002515],[611.45,1.21002515]],[[614.36,1.70232888],[614.65,2.01363707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731504378325,[[612.1,0.32596744],[612.0,0.96958495],[611.99,1.20458101],[611.87,0.79561472],[611.68,1.20431577]],[[613.23,2.02347395],[613.31,1.2157311],[613.35,1.21623828],[613.38,1.2149199],[613.43,1.21493605]]]
["bitfinex-derivatives","BNBF0:USTF0",1731504436945,[[612.27,1.28408729],[612.25,0.82720475],[611.88,1.19659008],[611.87,0.82811299],[611.8,1.19792578]],[[613.73,2.01622484],[614.05,1.20754888],[614.11,2.91234775],[614.31,1.45025139],[614.42,2.46928842]]]
["bitfinex-derivatives","BNBF0:USTF0",1731504485586,[[611.15,1.58864784],[611.09,0.80078503],[611.02,1.7048934],[610.92,1.20018923],[610.91,1.20027528]],[[613.46,1.20916788],[613.48,1.20992847],[613.5,1.70480292],[613.52,1.20901575],[613.53,1.20902601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731504535944,[[611.9,1.18931965]],[[613.21,0.80077014],[613.78,1.44416885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731504706245,[[609.89,0.81096293],[609.28,0.82672178],[608.76,1.69205835],[608.25,7.15171877],[606.78,6.99735755]],[[623.33,2.52092104],[623.96,0.8283425],[625.28,7.06100301],[625.83,7.03177667],[629.85,14.53088772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731504731686,[[610.03,7.15171877],[609.89,0.81096293],[609.73,1.69205835],[609.28,0.82672178],[606.85,7.09307273]],[[623.33,2.52092104],[623.96,0.8283425],[624.58,7.06100301],[625.1,7.03177667],[627.6,5.53034017]]]
["bitfinex-derivatives","BNBF0:USTF0",1731504871475,[[609.55,7.25298958],[609.54,0.8170193],[608.93,0.80613221],[608.64,1.69693325],[608.62,0.81838094]],[[621.21,2.50422962],[621.84,0.81993355],[621.92,11.53100687],[622.76,9.45642597],[623.25,5.69600141]]]
["bitfinex-derivatives","BNBF0:USTF0",1731504923727,[[611.06,1.27193657],[611.04,0.83035861],[610.42,2.51683535],[609.82,5.9957411],[606.78,10.05811319]],[[620.46,3.21321434],[620.51,1.69744367],[620.52,0.80155037],[621.88,8.38913823],[623.16,5.72764802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731504978376,[[612.26,1.27597961],[612.25,0.80232418],[611.63,0.79518303],[611.55,3.80140717],[611.54,1.69495653]],[[620.49,3.97560854],[620.5,2.5203401],[621.07,3.23752196],[621.08,4.41352969],[621.13,0.80938418]]]
["bitfinex-derivatives","BNBF0:USTF0",1731505033522,[[610.17,1.26384884],[609.68,2.52957014],[609.23,2.82831751],[609.21,0.97712516],[609.2,2.17527814]],[[620.22,1.69871417],[620.23,7.06100301],[620.26,3.94180966],[620.27,7.55285852],[622.46,15.03614205]]]
["bitfinex-derivatives","BNBF0:USTF0",1731505087453,[[610.9,0.9610073],[610.89,0.8104029],[610.88,0.3255049],[610.64,1.6985138],[610.27,0.81512259]],[[619.84,1.69885238],[620.01,0.79875686],[620.55,11.68202955],[621.52,9.60303799],[621.61,9.60303799]]]
["bitfinex-derivatives","BNBF0:USTF0",1731505142695,[[612.72,1.2741111],[608.52,6.05003712],[608.51,9.20526869],[607.41,1.98229311],[606.64,7.15171877]],[[619.7,2.49869667],[620.32,0.80163974],[621.64,9.56094593],[621.75,5.78309349],[622.73,9.56094593]]]
["bitfinex-derivatives","BNBF0:USTF0",1731505148999,[[613.0,1.27458306],[608.8,3.84839618],[607.55,3.43582303],[607.54,4.46775536],[607.53,0.7914292]],[[619.7,2.49869667],[620.32,0.80163974],[622.55,11.68830373],[623.28,9.30739152],[623.62,5.71591131]]]
["bitfinex-derivatives","BNBF0:USTF0",1731505203548,[[610.74,5.0104399],[610.35,2.50314596],[609.73,0.79108294],[608.55,3.34900544],[608.54,5.62945844]],[[619.7,2.49869667],[620.32,0.80163974],[623.5,7.06100301],[624.16,11.44279464],[627.91,7.10936392]]]
["bitfinex-derivatives","BNBF0:USTF0",1731505258880,[[612.3,5.06580274],[612.1,2.50951477],[609.1,4.40306263],[609.09,3.40373531],[609.08,1.29460697]],[[619.7,2.49869667],[620.32,0.80163974],[624.47,3.22688464],[625.21,3.99704652],[625.22,4.43935996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731505313329,[[614.1,1.27140026],[613.76,3.80149549],[613.74,2.50381323]],[[619.7,2.49945011],[620.32,0.7939891],[624.77,3.99704652],[624.78,3.22688464],[624.79,4.43935996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731505370856,[[616.65,1.24098036],[615.66,2.47498345],[611.83,3.80149549],[611.1,7.80679794],[611.09,1.29460697]],[[624.78,1.68502603],[624.79,0.78747463],[625.16,0.8193709],[627.12,11.66329112],[627.52,5.13905981]]]
["bitfinex-derivatives","BNBF0:USTF0",1731505423305,[[617.49,1.247452],[617.45,1.68002993],[614.25,3.80149549],[613.52,5.51076841],[612.76,5.6976696]],[[625.72,5.68318411],[627.12,11.66329112],[627.13,1.68033414],[627.76,9.29627527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731505480041,[[614.28,0.93112135],[613.92,1.68486966],[612.69,7.15171877],[612.21,3.40373531]],[[625.03,3.99704652],[625.04,1.68452984],[625.31,4.43935996],[625.32,3.22688464],[625.33,0.81600896]]]
["bitfinex-derivatives","BNBF0:USTF0",1731505485248,[[614.53,4.73261684],[614.51,0.80149257],[614.11,2.47600692],[613.76,0.79889976],[612.72,1.29460697]],[[625.04,1.68452984],[625.33,0.81600896],[627.18,8.43640648],[627.19,3.22688464],[627.48,5.13905981]]]
["bitfinex-derivatives","BNBF0:USTF0",1731505538395,[[616.94,1.25347063],[616.93,0.78984276],[616.31,0.79629375],[616.09,2.49235287],[613.47,3.80149549]],[[624.97,1.68428525],[625.01,0.80884128],[625.32,4.43935996],[625.94,7.22393116],[626.96,9.86496398]]]
["bitfinex-derivatives","BNBF0:USTF0",1731505591145,[[615.85,4.98237336],[615.26,2.48951903],[614.64,0.81482869],[613.16,4.30191702],[611.76,3.32432888]],[[624.96,2.49442643],[625.58,3.97080578],[625.59,0.82287545],[627.26,7.06100301]]]
["bitfinex-derivatives","BNBF0:USTF0",1731505645389,[[617.7,1.2567763],[617.67,0.82396761],[617.05,0.78547122],[616.86,2.4835115],[613.84,3.73213211]],[[624.88,1.68226332],[624.96,0.81200045],[625.36,11.59186749],[627.48,9.58078472],[627.6,5.75299895]]]
["bitfinex-derivatives","BNBF0:USTF0",1731505699128,[[620.07,0.91360543],[619.45,0.80606498],[618.8,1.67868599]],[[624.88,1.68226332],[624.96,0.81200045],[628.66,3.20813246],[629.23,8.38373503],[629.57,5.67376618]]]
["bitfinex-derivatives","BNBF0:USTF0",1731505754472,[[619.08,1.67828121],[615.22,3.73375519],[615.21,8.9150646],[613.78,5.51375585],[608.4,8.27063378]],[[624.88,2.47909721],[625.51,0.80334231],[628.97,8.38373503],[629.79,3.20813246],[630.04,5.71587574]]]
["bitfinex-derivatives","BNBF0:USTF0",1731505807401,[[617.4,4.97836118],[617.39,5.42573479],[617.38,4.30191702],[616.94,1.67845659],[616.77,0.79783185]],[[624.88,2.47909721],[625.51,0.80334231],[628.23,9.54178448],[628.3,9.54178448],[628.92,5.72507069]]]
["bitfinex-derivatives","BNBF0:USTF0",1731505860438,[[618.59,1.2215447],[618.58,0.80749785],[618.37,1.67772158],[618.33,2.72291491],[618.12,0.96406544]],[[624.88,2.47909721],[625.51,0.80334231],[630.89,8.25614446],[630.9,3.15981659],[631.25,9.33197368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731505867639,[[618.92,1.22113372],[618.91,0.78734949],[618.54,2.46616495],[617.92,0.79330318],[616.3,3.68698035]],[[630.38,10.12702891],[630.48,3.91015462],[630.49,5.60015119],[630.51,3.15981659]]]
["bitfinex-derivatives","BNBF0:USTF0",1731505919283,[[620.03,1.23659884],[616.09,3.69149019],[615.82,0.01623851],[614.77,5.46955482],[612.31,1.28542059]],[[627.22,9.4264571],[627.32,6.46195383],[627.95,0.78896995],[629.21,3.15981659],[629.22,10.7790879]]]
["bitfinex-derivatives","BNBF0:USTF0",1731505978613,[[618.8,1.24750209],[618.78,0.81768855],[618.16,0.78512893],[617.73,2.48982637],[615.61,3.69149019]],[[627.09,3.91015462],[627.14,7.50580643],[627.15,0.81013357],[628.48,9.49773946],[628.58,15.19638314]]]
["bitfinex-derivatives","BNBF0:USTF0",1731506025043,[[619.97,1.22503929],[619.95,2.48083768],[614.99,3.69149019],[614.0,1.28542059],[611.37,1.61102338]],[[628.98,0.81104925],[629.6,3.15981659],[629.61,0.81297307],[630.01,8.25614446],[630.49,5.60710501]]]
["bitfinex-derivatives","BNBF0:USTF0",1731506077480,[[620.77,1.23373265],[620.59,2.48329049],[619.96,0.7832849],[617.39,3.69149019],[614.43,8.7939683]],[[628.45,8.25614446],[628.46,3.15981659],[628.49,0.80326216],[628.94,9.46777365]]]
["bitfinex-derivatives","BNBF0:USTF0",1731506133629,[[618.22,1.23605087],[618.21,0.81209945],[617.59,0.80542973],[617.45,2.49285101],[615.5,3.69149019]],[[628.04,3.15981659],[628.05,4.34598984],[628.06,10.27344516],[628.13,5.7001169],[628.42,3.91015462]]]
["bitfinex-derivatives","BNBF0:USTF0",1731506187069,[[615.73,1.2388176],[615.49,0.81162501],[612.97,3.71411041],[611.22,8.86517795],[611.21,6.99735755]],[[626.0,7.11390173],[626.01,0.80423286],[626.58,0.79570658],[626.91,4.37220472],[626.92,9.41671032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731506192766,[[615.99,1.23718158],[615.98,0.79071135],[615.36,0.81031377],[614.2,0.01628134],[613.66,3.71411041]],[[626.56,11.48610645],[626.6,0.81099845],[627.23,0.80252786],[627.24,9.38094576],[627.34,9.38094573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731506248407,[[616.6,0.92875804],[616.59,0.32311795],[614.21,1.68837785],[614.2,0.01628134],[611.75,3.71411041]],[[624.97,8.30755957],[625.02,3.17854688],[625.79,7.06100301],[625.91,5.67376618]]]
["bitfinex-derivatives","BNBF0:USTF0",1731506300536,[[616.12,1.25346361],[616.09,1.68591718],[611.2,3.71411041],[609.14,5.56261259],[608.83,9.24471746]],[[625.34,8.30755957],[625.35,9.51533937],[625.45,9.51728533],[625.46,3.21457533],[625.58,1.68521642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731506353888,[[614.11,4.95988807],[613.86,2.49598905],[613.24,0.80666651],[612.25,4.27325753],[611.2,3.34998385]],[[625.43,11.5221349],[625.74,0.80176787],[625.93,5.69651933],[626.6,9.49036132],[626.63,4.1321572]]]
["bitfinex-derivatives","BNBF0:USTF0",1731506412023,[[615.03,4.95403728],[615.01,0.8177142],[614.39,0.80690918],[614.23,2.50889491],[612.33,5.55483203]],[[625.92,11.5011472],[625.96,1.6844483],[626.05,0.80365752],[626.23,7.06100301],[627.12,9.50323322]]]
["bitfinex-derivatives","BNBF0:USTF0",1731506463953,[[615.92,1.24606673],[615.91,0.81024688],[615.52,1.68480848],[615.29,0.82025591],[615.26,0.79531406]],[[625.4,7.12312882],[625.41,1.68537285],[625.42,0.80513322],[625.98,9.52547106],[626.25,5.69882589]]]
["bitfinex-derivatives","BNBF0:USTF0",1731506485764,[[613.66,4.94981708],[613.65,0.79795817],[613.37,1.68708187],[613.17,0.01630869],[613.03,0.81580723]],[[625.06,11.5011472],[625.08,0.80966909],[625.14,1.68814579],[625.42,0.80513322]]]
["bitfinex-derivatives","BNBF0:USTF0",1731506525807,[[614.81,0.32313087],[614.8,0.91177471],[614.18,1.68489685],[614.16,0.8035479],[611.51,2.73704728]],[[624.98,2.50729683],[626.56,3.91981551],[626.57,7.06100301],[626.66,9.34711095],[626.76,14.95537752]]]
["bitfinex-derivatives","BNBF0:USTF0",1731506577738,[[613.01,4.94343959],[612.79,0.80505609],[608.76,5.54826363],[608.56,14.56598]],[[625.37,3.15812262],[625.38,8.27354452],[625.39,7.88759963],[625.85,9.36384801],[625.94,9.36376473]]]
["bitfinex-derivatives","BNBF0:USTF0",1731506632089,[[614.54,1.24079367],[613.96,3.78285219],[610.73,3.34163706],[610.72,5.66857882],[610.2,1.7337535]],[[626.07,11.64092167],[626.71,0.78761715],[626.92,9.38819615],[627.02,9.43273798],[627.04,4.0805145]]]
["bitfinex-derivatives","BNBF0:USTF0",1731506686031,[[615.07,1.23194308],[615.04,0.82368854],[614.55,2.50151149],[613.95,3.66370599],[611.05,8.72477923]],[[628.14,3.11788585],[628.15,8.14498932],[628.16,9.28423058],[628.2,0.79229337]]]
["bitfinex-derivatives","BNBF0:USTF0",1731506734465,[[620.19,1.52330199],[620.16,0.81249079],[619.53,0.79618313],[619.34,0.67310803],[619.29,1.14544199]],[[623.08,1.18878194],[623.31,1.18878194],[623.35,1.18878194],[623.61,1.42653833],[623.73,2.42709647]]]
["bitfinex-derivatives","BNBF0:USTF0",1731506784098,[[620.64,1.23443722],[620.63,0.29507838],[620.39,0.67077778],[620.33,0.8058535],[620.3,1.13881552]],[[622.87,1.185825],[623.04,1.185825],[623.08,0.79613958],[623.13,1.185825],[623.28,1.42299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731506831630,[[621.61,1.23716138],[621.59,0.80086313],[621.23,1.102122],[621.16,1.13881552],[620.9,1.13881552]],[[623.57,1.185825],[623.83,1.185825],[623.95,1.185825],[624.17,0.78915765],[624.18,1.42299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731506837742,[[621.86,0.79366018],[621.23,0.81049709],[621.17,1.67629385],[621.16,0.79082861],[621.07,1.13881552]],[[623.59,1.185825],[623.6,0.80376233],[623.8,1.185825],[623.88,1.185825],[623.92,0.81691116]]]
["bitfinex-derivatives","BNBF0:USTF0",1731506886165,[[622.56,1.21362791],[622.55,1.07959586],[622.09,1.6732244],[622.01,1.11806906],[621.92,0.80746571]],[[624.96,1.16849877],[625.19,1.16849877],[625.3,1.16849877],[625.34,2.47873575],[625.5,1.40219853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731506930508,[[622.87,0.29407267],[622.86,1.23806338],[622.61,2.47566349],[622.4,1.11806906],[622.14,1.11806906]],[[624.79,1.16849877],[624.83,0.81044584],[625.06,1.16849877],[625.18,1.16849877],[625.22,1.67318418]]]
["bitfinex-derivatives","BNBF0:USTF0",1731506979527,[[623.51,0.29371885],[623.41,0.78621093],[622.82,0.7921295],[622.61,1.12545941],[622.34,1.12545941]],[[625.27,1.17459188],[625.52,0.78371817],[625.59,1.17459188],[625.71,1.17459188],[625.88,1.40951025]]]
["bitfinex-derivatives","BNBF0:USTF0",1731507027977,[[623.23,0.29375235],[623.21,0.79035357],[622.79,1.10868179],[622.61,1.12545941],[622.49,0.67011508]],[[626.24,2.4876641],[626.69,1.17459188],[626.87,0.81320216],[626.89,0.80049742],[626.95,1.17459188]]]
["bitfinex-derivatives","BNBF0:USTF0",1731507073006,[[622.8,1.23348495],[622.79,0.29418068],[622.77,2.4667445],[622.15,0.78703622],[622.12,1.11064251]],[[624.97,1.1556745],[624.99,0.79815052],[625.23,1.1556745],[625.35,1.1556745],[625.51,0.79942987]]]
["bitfinex-derivatives","BNBF0:USTF0",1731507119049,[[621.02,1.52008832],[620.75,0.67555667],[620.67,1.13799888],[620.45,1.13799888],[620.29,4.83580745]],[[624.29,2.46480172],[624.89,0.80884195]]]
["bitfinex-derivatives","BNBF0:USTF0",1731507163879,[[623.41,0.29375964],[623.36,1.07872794],[622.73,0.79456013],[622.61,1.13360464],[622.54,0.66856885]],[[625.98,1.174352],[626.2,1.174352],[626.31,1.174352],[626.32,2.47717763],[626.49,1.4092224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731507170788,[[623.37,0.29395108],[623.36,1.07872794],[622.73,0.79456013],[622.4,1.12716607],[622.15,1.12716607]],[[625.54,1.17451543],[625.78,1.17451543],[625.9,1.17451543],[626.1,1.40941852],[626.23,2.39796902]]]
["bitfinex-derivatives","BNBF0:USTF0",1731507218008,[[622.43,0.80761107]],[[625.37,0.81800915],[625.43,1.1790135],[625.68,1.1790135],[625.8,1.1790135],[626.01,1.4148162]]]
["bitfinex-derivatives","BNBF0:USTF0",1731507264945,[[622.25,1.67453946],[622.06,1.13579647],[622.0,0.80711558],[621.82,1.13579647],[621.71,1.13579647]],[[624.11,1.1790135],[624.12,0.7860678],[624.35,1.1790135],[624.42,0.79367441],[624.46,1.1790135]]]
["bitfinex-derivatives","BNBF0:USTF0",1731507313568,[[622.33,1.24244313],[621.94,1.13579647],[621.86,1.67474764],[621.66,1.13579647],[621.64,1.13579647]],[[623.92,0.81767325],[624.22,1.1790135],[624.33,1.1790135],[624.47,1.1790135],[624.63,1.4148162]]]
["bitfinex-derivatives","BNBF0:USTF0",1731507359405,[[620.34,0.29509549],[620.33,0.80893882],[619.76,3.61900449],[619.46,1.13579647],[619.33,1.13579647]],[[623.24,1.1790135],[623.39,1.67859827],[623.53,1.1790135],[623.55,0.78499486],[623.67,1.1790135]]]
["bitfinex-derivatives","BNBF0:USTF0",1731507408927,[[619.91,1.55634302],[619.78,1.68103084],[619.27,0.80765837],[619.23,0.7929415],[618.86,1.16824841]],[[622.23,2.50105231],[622.76,1.18438891],[623.04,1.18438891],[623.16,1.18438891],[623.4,1.4212667]]]
["bitfinex-derivatives","BNBF0:USTF0",1731507451757,[[620.34,0.81668431],[619.93,2.50474073]],[[622.64,0.78614204],[622.66,1.68001641],[622.74,1.18438891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731507456957,[[620.63,1.55234073],[620.61,0.79112318],[620.34,1.16824841],[620.14,1.16824841],[620.03,1.16824841]],[[622.56,1.18438891],[622.77,1.18438891],[622.86,1.18438891],[622.92,1.67924627],[623.04,1.4212667]]]
["bitfinex-derivatives","BNBF0:USTF0",1731507504011,[[620.23,1.22136746],[620.22,0.32149575],[619.56,1.95660564],[619.52,1.68096994],[619.3,1.16824841]],[[622.46,1.18438891],[622.58,1.68007049],[622.68,0.80177915],[622.7,1.18438891],[622.81,1.18438891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731507550442,[[620.27,1.16824841],[620.26,1.55346015],[620.2,2.48193596],[619.98,1.16824841],[619.85,1.16824841]],[[622.22,1.18438891],[622.51,1.18438891],[622.64,1.18438891],[622.72,1.67961774],[622.86,0.82043165]]]
["bitfinex-derivatives","BNBF0:USTF0",1731507598777,[[620.19,1.26464263],[619.86,2.50082154],[619.65,1.17114132],[619.42,1.17114132],[619.34,0.68890718]],[[621.45,1.19572225],[621.69,1.19572225],[621.8,1.19572225],[622.0,1.4348667],[622.12,2.44126626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731507644118,[[620.75,1.54871196],[620.52,1.67837564]],[[623.26,2.47955833]]]
["bitfinex-derivatives","BNBF0:USTF0",1731507691148,[[620.84,1.55430612],[620.71,1.16442345],[620.55,1.16442345],[620.52,2.49426173],[620.47,1.16442345]],[[622.59,2.01167641],[622.7,1.67934756],[622.72,1.43029156],[622.81,2.43348218],[622.94,2.43348218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731507739689,[[618.81,1.53922733],[618.61,2.48314548],[618.58,1.16442345],[618.34,1.16442345],[618.25,0.68810246]],[[621.95,2.49844226],[622.41,1.19190963],[622.61,1.43029156],[622.74,2.43348218],[622.93,2.43348218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731507744495,[[618.79,1.16442345],[618.77,1.24397251],[618.65,1.68312442],[618.61,0.79924056],[618.54,1.16442345]],[[621.95,2.49844226],[622.42,0.80054477]]]
["bitfinex-derivatives","BNBF0:USTF0",1731507792930,[[619.02,0.29614002],[618.98,1.16813493],[618.97,2.04398279],[618.74,1.16813493],[618.63,1.16813493]],[[621.46,1.18969159],[621.66,1.42762991],[621.79,2.42895368],[621.96,0.81217384],[621.99,2.42895368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731507846357,[[619.34,1.26873338],[619.19,0.81816899],[619.07,1.1683017],[618.73,1.1683017],[618.57,1.96392051]],[[621.46,0.80898784],[621.83,1.18960763],[622.12,1.42752916],[622.3,2.42878225],[622.57,2.42878225]]]
["bitfinex-derivatives","BNBF0:USTF0",1731507884089,[[619.47,1.56543696],[619.45,1.18293603],[619.22,1.18293603],[619.21,0.81438777],[619.12,1.18293603]],[[621.75,1.19495419],[621.94,1.43394503],[622.06,2.43969814],[622.18,0.78677458],[622.24,2.43969814]]]
["bitfinex-derivatives","BNBF0:USTF0",1731507931818,[[620.2,1.17179568],[620.19,0.29547816],[620.18,0.80950781],[620.01,1.17179568],[619.93,1.17179568]],[[622.52,2.47570533],[622.56,1.18846684],[622.72,1.42616021],[622.81,2.42645314],[622.96,2.42645314]]]
["bitfinex-derivatives","BNBF0:USTF0",1731507977448,[[620.37,1.56396456],[620.34,1.17839402],[620.33,0.80199297],[620.09,1.17839402],[619.98,1.17839402]],[[622.68,2.46831896],[622.89,1.19536419],[623.13,1.43443703],[623.26,2.44053523],[623.31,0.79660885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731508024194,[[620.18,1.17839402],[619.85,2.46614296],[619.79,0.69169452]],[[622.41,1.68071962]]]
["bitfinex-derivatives","BNBF0:USTF0",1731508031896,[[620.27,0.29537152],[620.01,1.68001641],[620.0,1.17839402],[619.65,1.4168042],[619.51,2.4058878]],[[622.57,1.19536419],[622.77,1.43443703],[622.8,0.81088682],[622.91,2.44097447],[623.17,2.44053523]]]
["bitfinex-derivatives","BNBF0:USTF0",1731508082438,[[620.34,1.27564783],[620.33,1.27534828],[620.32,1.11014895],[620.1,1.18412805],[619.87,1.18477248]],[[622.2,1.1941283],[622.22,0.80265043],[622.39,1.43443703],[622.44,2.43868028],[622.58,2.49427128]]]
["bitfinex-derivatives","BNBF0:USTF0",1731508140170,[[620.94,1.24144925],[620.87,0.32116277],[620.85,0.32115764],[620.83,0.81912],[620.82,0.32115909]],[[623.4,2.49532401],[623.67,1.19245775],[623.75,0.79188808],[623.89,1.43095177],[624.02,2.43460124]]]
["bitfinex-derivatives","BNBF0:USTF0",1731508194921,[[620.57,1.77141777],[620.29,1.18579663],[620.14,1.68032061],[620.07,0.78413121],[620.06,1.18579663]],[[622.25,1.19233076],[622.27,0.81363639],[622.44,1.43079692],[622.56,2.43434198],[622.75,2.43434198]]]
["bitfinex-derivatives","BNBF0:USTF0",1731508243460,[[619.3,1.16777897],[619.15,0.94504955],[619.14,1.11771611],[619.09,1.16777897],[618.97,1.16837208]],[[622.15,1.68250054],[622.16,0.81660202],[622.51,0.81976778],[623.46,1.17181626],[623.67,1.40617952]]]
["bitfinex-derivatives","BNBF0:USTF0",1731508290618,[[621.21,0.80100093],[621.2,1.15072733],[621.02,0.68841433]],[[626.64,1.16338089],[626.9,1.39605707],[627.06,2.37523599],[627.31,2.37359058],[627.54,2.37523599]]]
["bitfinex-derivatives","BNBF0:USTF0",1731508341246,[[623.47,0.29393468],[623.22,1.14977171],[623.15,0.79812162],[622.96,1.14977171],[622.89,1.14977171]],[[625.76,2.47233829],[626.33,1.16695513],[626.39,0.8006815],[626.56,1.40031686],[626.7,2.38248355]]]
["bitfinex-derivatives","BNBF0:USTF0",1731508387765,[[624.99,1.16731241],[624.95,0.2933687],[624.94,0.79568259],[624.77,1.16731241],[624.6,1.16731241]],[[626.99,1.66811135],[627.35,1.18488285],[627.56,1.42185942],[627.69,2.41913583],[627.88,2.41913583]]]
["bitfinex-derivatives","BNBF0:USTF0",1731508393572,[[624.93,0.29318465],[624.92,1.16731241],[624.66,1.16731241],[624.54,1.16731241],[624.33,1.40077489]],[[627.19,1.66763173],[627.85,1.18488285],[628.07,1.42185942],[628.2,2.41913583],[628.4,2.41913583]]]
["bitfinex-derivatives","BNBF0:USTF0",1731508441616,[[626.58,1.14167953],[626.31,1.14167953],[626.19,1.14167953],[625.95,1.37001544],[625.8,2.33092905]],[[630.6,1.39458374],[630.75,2.37439317],[630.97,2.37272928],[631.32,2.37272928],[631.71,2.37272928]]]
["bitfinex-derivatives","BNBF0:USTF0",1731508495143,[[626.84,0.29227209],[626.82,1.15504505],[626.54,1.15504505],[626.41,1.15504505],[626.2,0.80750718]],[[629.74,2.46489684],[630.0,1.41072531],[630.14,2.40019237],[630.36,2.40019237],[630.53,0.78586697]]]
["bitfinex-derivatives","BNBF0:USTF0",1731508542876,[[627.69,0.29194909],[627.52,1.15504505],[627.31,1.15504505],[627.08,0.65796256],[626.94,2.35821698]],[[630.45,1.41072531],[630.55,2.40019237],[630.6,2.46951131],[630.72,2.40019237],[630.97,2.40019237]]]
["bitfinex-derivatives","BNBF0:USTF0",1731508592710,[[626.2,0.29257421],[626.19,1.15504505],[625.9,2.44408089],[625.82,1.15504505],[625.73,1.15504505]],[[629.16,1.41072531],[629.41,2.40019237],[629.44,0.80386319],[629.51,1.66272486],[629.57,2.40019237]]]
["bitfinex-derivatives","BNBF0:USTF0",1731508644045,[[625.17,1.15942105],[625.16,0.29308544],[624.93,0.81731115],[624.92,1.15942105],[624.8,1.15942105]],[[627.8,1.66777825],[628.01,0.79352775],[628.21,1.41333763],[628.49,2.40410833],[628.69,2.40463694]]]
["bitfinex-derivatives","BNBF0:USTF0",1731508691687,[[625.81,1.09571337],[625.49,0.93189801],[625.35,0.78912679],[625.11,1.15942105],[624.89,1.15942105]],[[628.4,1.66564957],[628.59,0.78743345],[629.31,1.41333763],[629.47,2.40410833],[629.66,2.40463694]]]
["bitfinex-derivatives","BNBF0:USTF0",1731508698291,[[624.97,2.41028464],[624.93,0.29314894],[624.73,1.15942105],[624.62,1.15942105],[624.42,0.66744488]],[[628.4,1.66564957],[628.59,0.78743345],[630.28,2.40410833],[630.6,2.40463694],[630.92,3.43519562]]]
["bitfinex-derivatives","BNBF0:USTF0",1731508747732,[[624.78,3.40058648],[624.74,0.80031503],[624.7,1.15942105],[624.51,1.15942105],[624.42,1.96668432]],[[627.19,1.17137668],[627.26,2.45393152],[627.51,1.40565201],[627.61,2.39156072],[627.76,2.39156072]]]
["bitfinex-derivatives","BNBF0:USTF0",1731508793759,[[626.11,0.29240349],[626.04,0.80327201],[626.03,1.1408884],[625.82,1.1408884],[625.72,1.1408884]],[[629.1,1.16152586],[629.11,0.79013885],[629.28,1.39383103],[629.38,1.66314205],[629.39,2.37144863]]]
["bitfinex-derivatives","BNBF0:USTF0",1731508841880,[[627.19,1.13588421],[627.18,1.23699322],[627.17,0.29212996],[627.08,1.84858919],[627.07,1.1377772]],[[629.32,1.16152586],[629.45,1.66179192],[629.51,1.39383103],[629.63,2.37144863],[629.81,2.37144863]]]
["bitfinex-derivatives","BNBF0:USTF0",1731508891515,[[626.12,2.3736296],[626.11,0.29257218],[626.1,0.71007131],[625.78,0.78256911],[625.37,1.14271701]],[[629.05,1.17350368],[629.14,1.66374502],[629.26,1.40820441],[629.31,0.80438273],[629.43,2.39590334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731508937252,[[627.14,1.14271701],[627.06,1.14271701]],[[629.95,0.79189569],[629.97,1.17350368],[630.12,1.40820441],[630.21,2.39590334],[630.35,2.39590334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731508986492,[[627.57,0.31775213],[627.56,1.69271097],[627.55,0.70535008],[627.54,1.12856013],[627.5,0.2919444]],[[629.57,0.77575988],[629.59,1.1843817],[629.81,1.42124829],[629.95,4.07864567],[630.15,2.41809605]]]
["bitfinex-derivatives","BNBF0:USTF0",1731508991397,[[627.7,1.93919881],[627.67,1.1310217],[627.65,0.29194907],[627.59,0.2919993],[627.5,0.79734248]],[[629.74,0.80417708],[629.88,1.1843817],[630.05,1.66058924],[630.11,1.42124829],[630.25,2.41809605]]]
["bitfinex-derivatives","BNBF0:USTF0",1731509040332,[[627.62,1.95122548],[627.61,1.13874552],[627.59,0.29198021],[627.38,1.93436087],[627.13,1.14621624]],[[629.24,1.18291587],[629.46,1.41949904],[629.5,0.78344778],[629.59,2.4151199],[629.75,1.66140846]]]
["bitfinex-derivatives","BNBF0:USTF0",1731509087380,[[627.57,3.08382168],[627.56,1.08171941],[627.24,1.14730051],[627.23,0.78157646],[626.97,1.14730051]],[[629.78,1.1845263],[630.01,1.42145624],[630.13,1.66032515],[630.15,2.41844985],[630.37,2.41844985]]]
["bitfinex-derivatives","BNBF0:USTF0",1731509139712,[[627.19,3.07141551],[627.18,0.79893836],[626.86,0.77604569],[626.85,1.14376197],[626.6,1.14376197]],[[629.49,1.17750475],[629.69,1.4130057],[629.81,0.78343349],[629.82,2.40407221],[630.01,2.40407221]]]
["bitfinex-derivatives","BNBF0:USTF0",1731509189543,[[625.21,1.2331569],[625.2,1.13021842],[625.05,1.45958665],[624.52,2.92966478],[623.21,2.75473571]],[[628.75,2.47746542],[629.38,0.81291778],[629.73,0.78155987],[631.94,11.46559506],[635.52,9.40220682]]]
["bitfinex-derivatives","BNBF0:USTF0",1731509244092,[[628.04,0.89277041],[628.01,0.68970963],[628.0,0.29164474],[627.94,1.42547734],[627.91,1.07591083]],[[630.41,2.4556094],[630.72,1.17263],[630.93,1.407156],[631.06,2.39411959],[631.26,2.39411959]]]
["bitfinex-derivatives","BNBF0:USTF0",1731509287720,[[629.23,1.3888439],[629.16,1.07238692],[629.15,1.13380832],[628.93,1.13380832],[628.82,1.13380832]],[[632.06,2.45978921],[632.54,1.17263],[632.7,0.784373],[632.73,1.407156],[632.85,2.39411959]]]
["bitfinex-derivatives","BNBF0:USTF0",1731509339349,[[630.17,0.29073028],[630.16,1.11814269],[630.08,0.77483785],[629.91,1.12387998],[629.82,1.65359288]],[[632.47,1.17623862],[632.62,2.43401743],[632.67,1.41148635],[632.8,2.4014872],[632.95,0.8018482]]]
["bitfinex-derivatives","BNBF0:USTF0",1731509344947,[[629.73,1.12377212],[629.59,1.65502154],[629.39,1.12387998],[629.35,0.78393433],[629.16,1.12387998]],[[631.71,1.17623862],[631.91,1.41148635],[632.04,3.21192718],[632.23,2.4014872],[632.53,2.4014872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731509394387,[[629.75,0.29087511],[629.54,0.8018211],[629.51,1.13481562],[629.24,1.13481562],[629.11,1.13481562]],[[632.25,2.43317067],[632.62,1.1743853],[632.85,1.40926236],[632.89,0.79833837],[633.0,2.39770332]]]
["bitfinex-derivatives","BNBF0:USTF0",1731509442318,[[631.05,1.39184773],[630.62,1.13481562],[630.36,1.913803],[630.24,1.13481562],[630.03,0.64528761]],[[634.11,2.4529025],[634.75,0.8085232],[635.04,1.1743853],[635.26,1.40926236],[635.4,2.39770332]]]
["bitfinex-derivatives","BNBF0:USTF0",1731509490058,[[632.42,1.09516584],[632.4,0.78942957],[632.03,1.13481562],[631.79,1.64626574],[631.76,0.8028271]],[[635.66,1.6464345],[635.89,0.78369315],[635.97,0.77021653],[636.27,1.40926236],[636.31,2.39770332]]]
["bitfinex-derivatives","BNBF0:USTF0",1731509541296,[[632.91,1.40322384],[632.89,1.12202037],[632.59,0.80147905],[632.58,1.12250956],[632.46,1.12250956]],[[636.0,1.16506415],[636.02,2.4463431],[636.25,1.39807698],[636.41,2.37867264],[636.65,2.37867264]]]
["bitfinex-derivatives","BNBF0:USTF0",1731509594625,[[633.58,1.11985099],[633.56,0.79134592],[633.28,1.64496878],[633.24,1.12947392],[633.23,0.77898975]],[[635.75,1.16909909],[635.97,1.4029189],[635.98,0.77324452],[636.11,2.38691064],[636.32,2.38691064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731509643070,[[632.41,1.12103613],[631.95,1.12103613],[631.73,1.12103613],[631.34,1.34524336]],[[636.23,1.6447485],[636.55,1.16205196],[636.94,1.39446236],[637.07,2.37252276],[637.18,2.37252276]]]
["bitfinex-derivatives","BNBF0:USTF0",1731509683801,[[633.69,1.40530732],[633.67,1.12103613],[633.4,1.12103613],[633.28,1.12103613],[633.04,1.34524336]],[[636.39,1.64382915],[636.46,0.7719528],[636.49,1.16205196],[636.72,1.39446236],[636.86,2.37252276]]]
["bitfinex-derivatives","BNBF0:USTF0",1731509695709,[[633.81,1.40299431],[633.59,1.12103613],[633.17,1.12103613]],[[636.6,1.16205196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731509746044,[[634.23,1.11741098],[634.22,1.05713005],[633.88,1.12943006],[633.63,1.12943006],[633.58,0.79039878]],[[636.52,1.96119388],[636.74,1.3987284],[636.87,2.37978096],[637.07,2.37978096],[637.16,0.7666593]]]
["bitfinex-derivatives","BNBF0:USTF0",1731509791176,[[634.35,1.68966371],[634.03,0.79360829],[633.96,1.12143139],[633.69,1.12143139],[633.56,1.12143139]],[[636.67,1.16647718],[636.9,1.39977262],[637.04,2.38155758],[637.26,2.38155758],[637.6,2.38155758]]]
["bitfinex-derivatives","BNBF0:USTF0",1731509836606,[[634.27,1.40002174],[634.25,1.12143139],[634.06,2.41022951],[633.92,1.12143139],[633.76,1.12143139]],[[637.16,1.64202579],[637.32,1.16647718],[637.62,1.39977262],[637.74,2.38155758],[638.07,2.38155758]]]
["bitfinex-derivatives","BNBF0:USTF0",1731509886145,[[634.35,1.10069737],[633.91,1.11632819],[633.89,0.28867873],[633.7,0.78444702],[633.55,1.11632819]],[[637.73,1.15733369],[637.74,1.64190958],[637.97,1.38880043],[638.17,2.36288963],[638.39,2.36288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1731509934481,[[636.14,0.28814077],[636.07,1.11293041],[635.94,0.78651335],[635.9,1.11293041],[635.82,1.11293041]],[[638.27,1.1615824],[638.41,1.39389888],[638.49,2.37156408],[638.56,0.77153737],[638.63,2.37156408]]]
["bitfinex-derivatives","BNBF0:USTF0",1731509941486,[[635.98,1.11293041],[635.95,0.28806443],[635.94,0.79062707],[635.73,1.11293041],[635.61,1.11293041]],[[638.48,1.1615824],[638.69,1.39389888],[638.76,0.78411647],[638.82,2.37156408],[639.02,2.37156408]]]
["bitfinex-derivatives","BNBF0:USTF0",1731509993615,[[636.43,1.37498921],[636.19,0.77841178],[636.08,1.11293041],[635.87,1.11293041],[635.8,0.63440792]],[[639.35,1.1615824],[639.46,0.800811],[639.52,1.39389888],[639.63,2.37156408],[639.8,2.37156408]]]
["bitfinex-derivatives","BNBF0:USTF0",1731510044751,[[633.35,0.28897806],[632.47,1.11293041],[632.43,0.63880733],[632.19,1.11293041],[632.05,1.11293041]],[[638.02,1.1615824],[638.15,0.7680924],[638.26,1.39389888],[638.41,2.37156408],[638.64,2.37156408]]]
["bitfinex-derivatives","BNBF0:USTF0",1731510094401,[[629.87,1.1020565],[629.79,1.0660626],[629.66,0.62188179],[629.65,0.29017625],[629.63,1.1020565]],[[635.11,0.25856682],[635.12,0.77586763],[635.76,0.79950092],[635.9,0.77373352],[635.95,1.14558823]]]
["bitfinex-derivatives","BNBF0:USTF0",1731510135931,[[630.77,0.29040668],[630.56,0.77260991],[630.14,0.8045528],[630.1,0.80905855],[628.88,1.10028926]],[[633.62,0.25907122],[634.14,1.14510187],[634.29,1.37412224],[634.44,2.33791632],[634.66,2.33791632]]]
["bitfinex-derivatives","BNBF0:USTF0",1731510186675,[[628.61,3.25296344],[628.6,0.79431436],[627.97,1.40550428],[627.95,0.79859168],[626.84,0.01595303]],[[633.9,0.25943656],[634.07,4.11476822],[634.71,0.80920569],[635.25,11.08213663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731510233711,[[626.2,1.89667053],[626.19,1.91989692],[625.97,0.2922878],[625.92,1.11677952],[625.79,1.11677952]],[[630.19,0.26064483],[630.22,1.14244157],[630.44,1.37092989],[630.45,0.80184451],[630.72,2.33248489]]]
["bitfinex-derivatives","BNBF0:USTF0",1731510239319,[[626.37,0.29229792],[626.07,0.77863167],[626.06,1.14886652],[625.74,1.14886652],[625.72,0.79828043]],[[629.7,0.26065491],[629.71,0.78197276],[629.75,1.17138297],[630.02,1.40565957],[630.19,2.39157358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731510288847,[[628.47,0.29130164],[628.41,0.80179199],[628.08,0.77524378],[627.05,1.12631388],[626.92,0.62748781]],[[631.47,0.25967468],[632.33,0.7775337]]]
["bitfinex-derivatives","BNBF0:USTF0",1731510336778,[[628.19,0.29155703],[628.14,2.46803713],[627.9,1.1369819],[627.68,1.1369819],[627.58,1.9398089]],[[630.28,0.25992707],[630.29,0.25973774],[630.36,0.79313686],[630.73,0.78085306],[631.08,1.65940149]]]
["bitfinex-derivatives","BNBF0:USTF0",1731510386226,[[627.33,3.07416599],[627.32,0.29184072],[627.3,2.46907975],[627.02,1.13560302],[626.79,1.13560302]],[[630.77,0.26020652],[630.82,2.4348307],[631.01,1.16544405],[631.2,1.39853286],[631.32,2.37944827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731510434762,[[627.07,0.2921257],[626.95,0.70309854],[626.94,0.80864038],[626.18,0.62979751],[625.99,1.13805472]],[[629.71,0.26048661],[629.75,0.26039149],[630.0,2.47136874],[630.41,1.17027126],[630.63,2.1840128]]]
["bitfinex-derivatives","BNBF0:USTF0",1731510482708,[[626.29,3.35156392],[626.28,0.78523347],[626.25,1.13805472],[626.03,1.66349318],[625.97,1.13805472]],[[629.12,0.26089846],[629.17,1.66325466],[629.28,0.80998591],[629.59,1.17027126],[629.79,0.80178846]]]
["bitfinex-derivatives","BNBF0:USTF0",1731510530444,[[627.2,3.35122226],[627.12,1.14038139],[627.03,1.07458159],[626.85,1.14038139],[626.72,1.76969795]],[[629.77,0.26044572]]]
["bitfinex-derivatives","BNBF0:USTF0",1731510577876,[[627.18,1.52970693],[626.74,1.14848113],[626.52,1.14848113],[626.51,0.77721553]],[[629.53,0.26054197],[629.61,1.179151],[629.72,0.79948532],[629.8,1.41498121],[629.92,2.4074333]]]
["bitfinex-derivatives","BNBF0:USTF0",1731510583387,[[626.75,3.38251153],[626.73,1.14848113],[626.5,1.14848113],[626.47,0.79150041],[626.4,1.14848113]],[[629.32,0.26056176],[629.63,1.179151],[629.82,1.41498121],[629.94,2.4074333],[630.11,2.4074333]]]
["bitfinex-derivatives","BNBF0:USTF0",1731510631622,[[627.56,3.08578043],[627.53,0.29184127],[627.52,0.80439424],[627.36,1.14051851],[626.97,1.14051851]],[[630.39,0.26020567],[630.45,1.04465332],[630.95,1.16955713],[630.99,0.80813698],[631.19,1.40390515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731510678052,[[628.98,2.431205],[628.75,1.14051851],[628.48,1.14051851],[628.36,1.14051851],[628.13,1.36862222]],[[630.76,0.25961514],[630.77,0.79168619],[631.41,0.80087986],[632.14,1.16955713],[632.36,1.40390515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731510727800,[[628.39,0.29172922],[628.37,0.91131885],[628.33,0.80673555],[628.32,1.14051851],[628.08,1.14051851]],[[630.15,0.26009549],[630.16,0.26024066],[630.17,0.78485561],[630.63,1.16955713],[630.83,1.40390515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731510777633,[[628.88,1.93958726],[628.7,1.13990836],[628.4,1.13990836],[628.26,1.13990836],[628.03,1.36789003]],[[630.98,1.17049852],[631.01,0.25980461],[631.22,1.40459823],[631.37,2.38976782],[631.6,2.38976782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731510827477,[[628.77,0.893],[628.34,0.77982636],[627.71,0.77855499],[627.57,1.13990836],[627.41,1.13990836]],[[629.69,0.26040024],[629.8,1.17049852],[629.94,1.40459823],[630.03,2.38976782],[630.16,2.38976782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731510877906,[[628.77,0.893],[628.61,0.79927535],[628.11,0.77626661],[628.09,1.15323378],[627.83,1.15312241]],[[630.04,0.25996071],[630.73,0.79857333],[630.74,1.18062411],[630.96,1.41674894],[631.1,2.4104409]]]
["bitfinex-derivatives","BNBF0:USTF0",1731510883613,[[628.77,0.893],[628.61,0.79927535],[628.11,0.77626661],[627.88,1.15323378],[627.6,1.15312241]],[[629.9,0.25999426],[630.82,2.46230463],[630.89,1.18062411],[631.13,1.41674894],[633.0,3.44348701]]]
["bitfinex-derivatives","BNBF0:USTF0",1731510932847,[[628.3,0.984],[627.3,1.14926669],[627.06,1.14926669],[626.88,1.14926669],[626.64,1.37912003]],[[630.25,0.26027072],[630.29,1.95885517],[630.5,3.07314957],[630.64,2.40642115],[631.23,2.40642115]]]
["bitfinex-derivatives","BNBF0:USTF0",1731510980976,[[626.46,1.16449766],[626.38,3.37035653],[626.26,1.16449766],[626.17,1.16449766],[626.16,0.84]],[[628.67,0.26088855],[628.76,0.78467431],[628.98,1.18126507],[629.15,1.41751808],[629.25,2.41174952]]]
["bitfinex-derivatives","BNBF0:USTF0",1731511029615,[[627.37,1.70018171],[627.02,1.66132914],[626.91,1.16328218],[626.74,0.77825744],[626.57,1.16328218]],[[629.19,0.26072248],[629.61,1.17985013],[630.03,1.41582016],[630.19,2.40881944],[630.45,2.40886069]]]
["bitfinex-derivatives","BNBF0:USTF0",1731511085649,[[627.84,3.42549286],[627.81,0.8116738],[627.74,1.16328218],[627.51,1.16328218],[627.5,0.29189257]],[[630.52,0.26024534],[630.53,0.81080001],[630.82,1.17985013],[630.95,0.77839025],[631.02,1.41582016]]]
["bitfinex-derivatives","BNBF0:USTF0",1731511125470,[[628.92,1.53130638],[628.91,1.84711039],[628.44,1.16241728],[628.14,1.16241728],[628.0,1.16241728]],[[631.06,0.80674468],[631.68,0.25967473],[631.71,0.81062746],[631.82,1.65629499],[632.92,1.17240824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731511174608,[[629.28,3.37859486],[629.16,2.46125828],[629.01,1.15391024],[628.73,0.63872021],[628.72,1.15391024]],[[632.19,0.25939464],[632.27,2.44513131],[632.91,0.78217991],[632.96,1.16051439],[633.21,1.39261727]]]
["bitfinex-derivatives","BNBF0:USTF0",1731511181315,[[629.91,1.21362985],[629.76,1.15391024],[629.53,1.15391024],[629.39,1.15391024],[629.05,2.35590009]],[[632.31,1.41983162],[632.35,2.42737485],[632.57,1.39261727],[632.66,2.36938355],[632.86,2.36938355]]]
["bitfinex-derivatives","BNBF0:USTF0",1731511231446,[[629.3,1.5433879],[629.25,0.7996327],[629.18,1.16954269],[629.15,0.893],[628.95,1.16954269]],[[631.78,1.6559075]]]
["bitfinex-derivatives","BNBF0:USTF0",1731511279780,[[629.53,1.54197068],[629.5,0.79431436],[629.43,1.16954269],[629.21,1.16954269],[628.03,2.38781634]],[[631.4,0.25951848],[631.54,1.17527364],[631.73,1.41032837],[631.78,1.65567771],[631.84,2.39951702]]]
["bitfinex-derivatives","BNBF0:USTF0",1731511327832,[[630.04,1.23872067],[629.99,1.269],[629.89,1.65386794],[629.65,1.15408762],[629.34,1.15408762]],[[632.19,0.2592129],[632.2,0.78996009],[632.55,1.17336427],[632.81,2.21338163],[632.97,2.39561871]]]
["bitfinex-derivatives","BNBF0:USTF0",1731511377872,[[630.51,1.23809018],[630.5,0.80091726],[630.16,2.45142091],[629.95,1.1509196],[629.73,1.1509196]],[[632.53,0.25911888],[632.7,1.17212335],[632.72,1.65310194],[632.89,1.40654802],[633.0,2.39308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731511433308,[[631.52,1.2280623],[631.03,1.1509196],[630.75,1.1509196],[630.73,0.62861274],[630.72,1.65109539]],[[633.62,0.25824826],[633.98,1.65003852],[634.15,1.17212335],[634.39,1.40654802],[634.52,2.39308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731511481953,[[631.16,1.65073643]],[[633.2,1.16997269],[633.22,0.78965706],[633.38,1.40396723]]]
["bitfinex-derivatives","BNBF0:USTF0",1731511519779,[[629.79,1.017],[629.48,0.7791312],[628.85,0.78079381],[627.98,1.14551344],[627.75,0.64052008]],[[632.05,0.25919416],[632.2,2.43704725],[632.84,0.78807763],[632.94,0.80422871],[633.04,1.16997269]]]
["bitfinex-derivatives","BNBF0:USTF0",1731511532989,[[629.58,0.90657496],[629.56,0.79075604],[629.54,1.65425448],[629.24,0.79115173],[628.1,3.71604052]],[[632.52,1.65411032],[636.02,3.81227519],[636.26,4.24612319],[639.2,0.58055596],[645.36,13.7940911]]]
["bitfinex-derivatives","BNBF0:USTF0",1731511578119,[[630.33,1.182],[630.31,0.80553129],[629.68,0.77272513],[629.63,1.15388407],[629.47,1.15388407]],[[632.14,1.16470313],[632.18,0.25903407],[632.22,1.65428724],[632.29,1.39764376],[632.37,2.37793557]]]
["bitfinex-derivatives","BNBF0:USTF0",1731511627988,[[629.99,1.25201696],[629.98,1.09076858],[629.84,1.16524431],[629.61,1.65479856],[629.55,1.16950472]],[[631.76,0.25897016],[631.95,0.80650622],[632.16,1.17990576],[632.39,1.41581189],[632.45,1.65409067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731511673694,[[630.19,1.54216817],[630.1,0.7846305],[630.08,1.16608206],[629.82,1.16618566],[629.7,1.16579269]],[[632.17,1.17369626],[632.18,0.25882822],[632.39,1.40859613],[632.45,0.79412296],[632.53,2.39665702]]]
["bitfinex-derivatives","BNBF0:USTF0",1731511716727,[[630.44,1.54424873],[630.43,0.79179774],[630.3,1.149],[630.24,1.16608206],[630.02,2.43919294]],[[632.18,0.25873868],[632.83,0.79511831],[632.84,1.17369626],[633.04,1.65268978],[633.05,1.40859613]]]
["bitfinex-derivatives","BNBF0:USTF0",1731511764266,[[630.28,3.4375289],[630.15,1.128],[630.01,1.16713431],[629.86,0.64007398],[629.84,1.16713431]],[[631.71,0.25892837],[631.8,1.97872233],[631.95,1.41247581],[632.04,2.40317065],[632.17,2.40317065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731511806192,[[630.79,0.72539015],[630.78,0.80178771]],[[632.33,0.25863386],[632.87,1.65278789],[632.94,0.80692636],[633.23,1.41247581]]]
["bitfinex-derivatives","BNBF0:USTF0",1731511810496,[[630.63,2.26230631],[630.61,0.80591512],[630.6,1.16713431],[630.41,1.16713431],[630.39,1.65279443]],[[632.08,0.25873644],[632.19,1.17706317],[632.28,0.7929471],[632.34,1.41247581],[632.44,2.40317065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731511857924,[[631.43,0.29022173],[631.28,1.16713431],[630.99,1.16713431],[630.98,1.65027327],[630.92,1.16713431]],[[633.2,1.17706317],[633.35,0.25834157],[633.37,1.41247581],[633.63,2.40317065],[633.82,2.40317065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731511905757,[[629.64,1.65489037],[629.39,0.80839513],[629.38,1.16713431],[629.05,1.16713431],[628.9,1.16713431]],[[631.94,0.25905978],[632.12,2.45790395],[632.43,1.17706317],[632.7,1.41247581],[632.71,0.79066427]]]
["bitfinex-derivatives","BNBF0:USTF0",1731511954594,[[629.14,0.891],[628.86,0.78730176],[628.5,0.80535907],[628.13,1.16713431]],[[631.29,1.65688643],[631.3,0.78349339],[631.4,1.17706317],[631.64,1.41247581],[631.78,2.40317065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731512002325,[[628.22,1.25661779],[628.18,1.201],[627.88,1.65890709],[627.34,1.16713431],[627.02,1.16713431]],[[630.67,0.25857204],[630.7,2.47079406],[631.19,1.17706317],[631.34,0.79509767],[631.47,1.41247581]]]
["bitfinex-derivatives","BNBF0:USTF0",1731512048747,[[628.82,1.99152084],[628.79,0.949],[628.7,0.80185384],[628.64,1.17428093],[628.37,1.17428093]],[[630.58,1.03785003],[630.61,1.16802212],[630.84,1.40162654],[630.96,0.79987161],[630.97,2.38471183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731512095482,[[627.54,1.71098152],[627.35,1.66081378]],[[629.14,0.28863779],[629.25,1.1789695],[629.36,1.16802212],[629.55,1.40162654],[629.67,2.38471183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731512100793,[[627.54,1.71098152],[627.3,1.17428093],[627.26,1.66130932],[627.2,1.17428093],[627.02,1.40913712]],[[628.97,0.28823328],[629.15,1.1789695],[629.24,0.78077262],[629.25,1.16802212],[629.43,1.40162654]]]
["bitfinex-derivatives","BNBF0:USTF0",1731512146919,[[625.82,0.29265678],[625.67,0.78846096],[625.61,1.17428093],[625.49,1.17428093],[625.28,1.40913712]],[[628.2,0.28637126],[628.37,2.45341991],[628.48,1.1789695],[628.6,1.16802212],[628.81,1.40162654]]]
["bitfinex-derivatives","BNBF0:USTF0",1731512194959,[[626.92,0.29235362],[626.91,1.91144716],[626.51,0.80115001],[626.21,1.16924873],[626.01,1.17025665]],[[629.24,0.28551598],[629.26,2.44317432],[629.5,1.14950352],[629.59,1.14950352],[629.75,1.37940423]]]
["bitfinex-derivatives","BNBF0:USTF0",1731512240299,[[626.57,2.71348458],[626.55,0.80551301],[626.23,1.16924873],[626.18,0.72635061],[625.96,1.17025665]],[[628.62,0.28562407],[628.63,0.81204054],[628.96,1.14950352],[629.05,1.14950352],[629.22,1.37940423]]]
["bitfinex-derivatives","BNBF0:USTF0",1731512287214,[[626.65,1.013],[626.16,0.79096397],[625.57,1.17789508],[625.39,1.17789508],[625.31,1.17789508]],[[627.58,0.28428752],[627.71,0.28432051],[627.75,1.15203921],[627.89,1.15203921],[628.04,1.38244705]]]
["bitfinex-derivatives","BNBF0:USTF0",1731512332459,[[625.71,1.17365665],[625.7,1.278],[625.54,1.17365665],[625.46,1.97797172],[625.31,1.40838798]],[[627.21,0.28385884],[627.22,0.80123416],[627.24,1.14408352],[627.32,1.14408352],[627.47,1.37290023]]]
["bitfinex-derivatives","BNBF0:USTF0",1731512380815,[[624.87,0.73279819],[624.69,0.80336638],[624.66,1.056],[624.32,1.66857791]],[[626.86,0.28408976],[626.91,1.15866495],[627.02,3.61597986],[627.22,1.39039794],[627.34,2.36560761]]]
["bitfinex-derivatives","BNBF0:USTF0",1731512390321,[[624.7,1.67668468],[624.66,0.80415904],[624.33,1.18927106],[624.12,0.78700003],[624.01,1.18927106]],[[626.8,1.15866495],[626.83,0.28334692],[626.89,2.46393089],[626.95,1.15866495],[627.22,1.39039794]]]
["bitfinex-derivatives","BNBF0:USTF0",1731512434061,[[624.12,1.90912428],[624.09,1.65857024],[623.87,1.18927106],[623.63,1.18927106],[623.52,1.18927106]],[[625.95,0.28321814],[626.13,1.15866495],[626.24,1.15866495],[626.26,1.67010606],[626.44,1.39039794]]]
["bitfinex-derivatives","BNBF0:USTF0",1731512478699,[[624.21,1.69483411],[624.2,0.31958024],[624.16,1.18173103],[624.04,1.72698449],[624.03,1.18927106]],[[626.17,1.15866495],[626.29,1.15866495],[626.44,1.66982558],[626.52,1.39039794],[626.65,2.36560761]]]
["bitfinex-derivatives","BNBF0:USTF0",1731512523035,[[625.12,1.26324799],[625.11,0.81166756],[625.01,1.17480631],[624.77,1.17480631],[624.76,1.68063149]],[[627.02,0.2835248],[627.06,0.79683312],[627.07,1.13935744],[627.18,1.13935744],[627.24,1.66763173]]]
["bitfinex-derivatives","BNBF0:USTF0",1731512568162,[[625.25,0.3191703],[624.99,1.17480631],[624.73,1.17480631],[624.61,1.17480631],[624.4,1.40976757]],[[627.01,0.28390249],[627.42,1.13935744],[627.47,1.66703925],[627.54,1.13935744],[627.64,0.81218278]]]
["bitfinex-derivatives","BNBF0:USTF0",1731512617209,[[625.58,1.08],[624.99,0.81696736],[623.92,1.18896939],[623.72,1.18896939],[623.62,1.18896939]],[[626.68,1.15063046],[626.77,1.15063046],[626.94,1.38075655],[627.05,2.34920386],[627.21,2.34920386]]]
["bitfinex-derivatives","BNBF0:USTF0",1731512665436,[[624.33,2.0882495],[623.87,1.18896939],[623.82,1.67013946],[623.69,0.79247349],[623.55,1.18896939]],[[625.92,0.28104392],[626.24,1.15063046],[626.33,2.46308376],[626.51,1.38075655],[626.67,2.34920386]]]
["bitfinex-derivatives","BNBF0:USTF0",1731512709971,[[624.4,0.31954715],[624.39,0.95661772],[624.38,1.83586722],[624.14,1.18910646],[623.9,1.18910646]],[[625.93,0.28117665],[625.99,1.14072922],[626.19,1.36887506],[626.32,2.32898882],[626.51,2.32898882]]]
["bitfinex-derivatives","BNBF0:USTF0",1731512716971,[[624.38,1.032],[624.35,0.7982433],[623.75,0.7812602]],[[625.85,0.28190761],[626.24,0.79670661],[626.59,0.81427809]]]
["bitfinex-derivatives","BNBF0:USTF0",1731512763606,[[625.57,0.81660571],[625.51,1.17349358],[625.2,1.17349358],[625.1,1.97203401],[624.91,1.4081923]],[[627.24,0.28513984],[627.42,0.78372197],[627.68,1.66624106],[629.77,2.33934183],[630.02,2.33934183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731512803325,[[625.83,0.976],[625.71,0.79669581],[625.45,1.17349358],[625.2,0.81009772],[625.15,1.17349358]],[[627.33,0.28594467],[627.43,2.44534691],[628.06,0.80890112],[629.64,2.33934183],[630.03,2.33934183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731512858972,[[625.68,1.70703572],[625.05,0.7872776]],[[627.75,2.4607706],[628.38,0.81383925],[628.98,2.33934183],[629.09,7.54361766],[629.35,2.33934183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731512904991,[[626.68,1.96815755],[626.64,1.19109763],[626.44,1.19109763],[626.35,1.19109763],[626.18,1.42931716]],[[627.88,0.28990068],[627.89,0.80928023],[628.52,0.78866213],[628.6,1.6640102],[628.61,0.7773104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731512952033,[[625.48,1.18281732],[625.28,1.18281732],[625.18,1.96786685],[625.04,0.94533467],[625.01,1.41938078]],[[628.17,0.29036293],[628.25,1.66471334],[628.57,2.40966579],[628.81,0.80083663],[628.83,2.40966579]]]
["bitfinex-derivatives","BNBF0:USTF0",1731512996158,[[625.25,1.18281732],[624.62,2.35362738]],[[627.3,2.46694314],[627.86,1.38249657],[627.93,0.80701001],[628.0,2.34810645],[628.22,2.34810645]]]
["bitfinex-derivatives","BNBF0:USTF0",1731513001570,[[624.85,1.18281732],[624.64,1.92544227],[624.56,1.18281732],[624.43,2.11657462],[624.18,1.41938078]],[[627.17,0.28841644],[627.22,2.46593863],[627.69,1.38249657],[627.84,3.15014482],[628.07,2.34810645]]]
["bitfinex-derivatives","BNBF0:USTF0",1731513046901,[[625.33,1.93293709],[625.32,1.26428003],[625.3,0.29302725],[625.24,1.17295376],[625.12,0.93862456]],[[627.55,0.2887638],[627.56,0.79775905],[628.19,0.80755972],[628.54,1.15843044],[628.79,1.39011653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731513092831,[[625.72,0.8105499],[625.49,1.66552335],[625.09,0.78809656],[625.07,2.10109725],[624.74,1.16653295]],[[628.05,0.28998838],[628.16,1.15863942],[628.19,1.6647797],[628.27,0.80401036],[628.44,1.3903673]]]
["bitfinex-derivatives","BNBF0:USTF0",1731513141079,[[623.66,0.29377713],[623.65,1.282],[623.62,1.66963864],[623.3,1.16653295],[623.19,0.92741749]],[[626.45,0.29015338],[626.52,1.15863942],[626.73,1.3903673],[626.8,1.66865792],[626.86,2.36555548]]]
["bitfinex-derivatives","BNBF0:USTF0",1731513188817,[[624.99,0.94577453],[624.98,1.93991723],[624.94,0.94187932],[624.84,0.78288435],[624.57,1.17603466]],[[627.37,0.29047493],[627.44,1.66765171],[627.46,0.79704048],[627.67,1.16801668],[627.88,1.40162002]]]
["bitfinex-derivatives","BNBF0:USTF0",1731513250358,[[625.32,2.01705074],[625.3,1.19792028],[625.11,1.277],[625.09,0.94524646],[625.08,2.85433649]],[[627.1,0.78879865]]]
["bitfinex-derivatives","BNBF0:USTF0",1731513294595,[[625.57,1.66541043],[625.49,0.94597974],[625.26,1.18240588]],[[628.1,1.66543036],[628.3,1.17657573],[628.61,1.41189087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731513303502,[[625.69,0.29283782],[625.68,1.46179178],[625.65,1.18427927],[625.61,1.66511824],[625.37,1.18427927]],[[627.96,0.29080813],[627.99,0.8060367],[628.18,1.41634781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731513348937,[[627.09,1.275],[626.96,1.18717221],[626.73,1.18717221]],[[629.54,1.66136219],[629.63,0.80987625]]]
["bitfinex-derivatives","BNBF0:USTF0",1731513394076,[[627.2,0.74445659],[627.19,0.77564984],[627.1,0.977],[626.99,1.18717221],[626.94,0.93938019]],[[628.91,1.18260665],[629.08,1.41912798],[629.18,2.41448858]]]
["bitfinex-derivatives","BNBF0:USTF0",1731513440417,[[627.71,2.54868625],[627.7,3.49449888],[627.6,0.94234086],[627.52,2.83948468],[627.35,1.17983918]],[[629.46,1.17547718],[629.49,0.78106827],[629.6,1.41057262],[629.68,2.39993259]]]
["bitfinex-derivatives","BNBF0:USTF0",1731513487247,[[628.04,3.50375476],[628.01,0.80201806],[627.96,0.94507545],[627.9,0.921],[627.88,1.17983918]],[[629.16,0.28975421],[629.63,1.17547718],[629.79,1.41057262],[629.89,2.39993259],[630.04,2.39993259]]]
["bitfinex-derivatives","BNBF0:USTF0",1731513535295,[[627.33,1.25985265],[627.32,0.93785307],[627.31,1.0346654],[627.29,1.18807866],[627.07,0.31812474]],[[629.58,0.29032303],[629.6,0.79719043],[629.99,0.79027631],[630.26,1.16839471],[630.48,1.40207365]]]
["bitfinex-derivatives","BNBF0:USTF0",1731513582831,[[628.21,3.49739726],[628.18,0.94349421],[628.07,1.17127552],[627.93,1.8626035],[627.9,1.17127552]],[[629.81,0.29035745],[629.83,1.0989891],[630.08,1.16839471],[630.22,1.40207365],[630.31,2.38547253]]]
["bitfinex-derivatives","BNBF0:USTF0",1731513588742,[[627.96,2.25311873],[627.95,0.94410284],[627.93,0.79478496],[627.83,0.94029003],[627.68,1.17127552]],[[629.98,1.16839471],[630.15,1.40207365],[630.26,2.38547253],[630.27,0.81307102],[630.42,2.38547253]]]
["bitfinex-derivatives","BNBF0:USTF0",1731513638785,[[629.21,3.19664179],[629.17,0.79472971],[629.14,0.940578],[628.72,0.78840476],[628.6,1.18084983]],[[630.99,0.29028194],[631.38,1.18029935],[631.56,1.41614572],[631.67,2.40941459],[631.84,2.40941459]]]
["bitfinex-derivatives","BNBF0:USTF0",1731513687219,[[629.83,1.27],[629.74,0.839],[629.25,0.93577309],[629.19,1.18084983],[628.91,0.77252025]],[[631.05,0.29006891],[631.66,1.18029935],[631.78,0.78296866],[631.95,1.41614572],[632.14,2.40941459]]]
["bitfinex-derivatives","BNBF0:USTF0",1731513731842,[[630.12,1.68380344],[630.11,0.31672567],[630.07,1.19201678],[630.01,0.964],[629.9,2.329]],[[632.04,0.77425776],[632.14,1.65440521],[632.15,1.17737932],[632.38,1.41285518],[632.52,2.40381611]]]
["bitfinex-derivatives","BNBF0:USTF0",1731513779068,[[630.8,4.273],[630.55,1.065],[629.92,0.78606906],[629.29,0.80928429],[628.94,0.93136037]],[[631.63,0.28954103],[631.64,2.46086783],[632.19,1.16808367],[632.28,0.78200164],[632.3,0.8009434]]]
["bitfinex-derivatives","BNBF0:USTF0",1731513828400,[[630.8,2.727],[630.65,1.077],[629.82,0.80311776],[629.19,0.8099319]],[[631.39,1.16808367],[631.46,1.04698685],[631.65,1.4017004],[631.66,2.3848375],[631.82,2.3848375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731513875224,[[629.75,0.346],[629.7,1.253],[629.55,1.16],[629.35,0.884],[628.71,0.80963974]],[[630.17,0.26093736],[630.6,1.16808367],[630.73,1.6572415],[630.82,1.4017004],[631.16,2.3848375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731513923756,[[627.75,0.141],[627.57,0.462],[626.25,0.78738596],[625.83,0.78375113],[625.73,0.81338979]],[[628.89,0.26040125],[629.11,2.48075919],[629.13,1.16808367],[629.32,1.4017004],[629.44,3.18933459]]]
["bitfinex-derivatives","BNBF0:USTF0",1731513928762,[[627.57,0.058899],[625.83,0.78375113],[625.73,0.81338979],[624.46,0.91453032],[624.22,1.16031352]],[[628.76,1.37498512],[628.77,0.8050758],[628.82,1.92592361],[628.87,2.33938441],[628.89,0.26040125]]]
["bitfinex-derivatives","BNBF0:USTF0",1731513971094,[[624.89,2.48432662],[624.7,1.16031352],[624.45,1.16031352],[624.34,1.16031352],[624.13,1.39237623]],[[627.29,2.45755275],[627.92,0.79428901],[628.02,0.78687022],[628.03,1.37498512],[628.16,2.33938441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731514015216,[[627.13,1.29607287],[626.68,0.92417874],[626.66,0.80202333],[626.09,0.77738578],[625.99,1.16031352]],[[629.19,0.25999225],[629.85,0.7966329],[630.96,1.37498512],[631.1,2.33938441],[631.31,2.33938441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731514059854,[[627.44,5.36769892],[627.37,0.93293285],[627.34,1.95755345],[627.05,1.1541055],[620.04,9.32932857]],[[629.51,0.26042777],[629.56,0.77769692],[630.09,2.15842838],[630.24,2.33104118],[630.47,2.33104118]]]
["bitfinex-derivatives","BNBF0:USTF0",1731514106090,[[628.68,0.75244422],[628.67,1.1541055],[628.66,1.20468656],[628.48,0.93448826],[628.11,1.3849266]],[[630.65,0.26035909],[630.68,0.8072204],[630.86,1.65792577],[631.07,1.37008134],[631.19,2.33104118]]]
["bitfinex-derivatives","BNBF0:USTF0",1731514141922,[[627.8,5.35544394],[627.71,0.80699502],[627.57,0.93416001],[627.16,1.17938027],[626.92,1.17938027]],[[630.14,0.25951037],[630.26,2.46652578],[630.78,1.40443446],[630.89,0.79119864],[630.9,2.38948918]]]
["bitfinex-derivatives","BNBF0:USTF0",1731514198565,[[628.28,5.40200126],[628.19,0.94388344],[628.16,0.77932912],[627.91,1.17901735],[627.71,0.80699502]],[[629.51,0.25973076],[629.54,0.79433421],[630.17,0.80981444],[630.33,1.39866734],[630.44,4.81892597]]]
["bitfinex-derivatives","BNBF0:USTF0",1731514205769,[[628.2,2.58656775],[628.01,0.31768233],[627.87,0.94402038],[627.58,1.17972335],[627.33,1.17972335]],[[629.96,0.25969664],[630.04,2.45178508],[630.14,1.40023221],[630.27,2.38233952],[630.47,2.38233952]]]
["bitfinex-derivatives","BNBF0:USTF0",1731514250801,[[627.79,4.1796408],[627.76,1.21365324],[627.7,0.94177249],[627.63,1.17972335],[627.59,1.6607015]],[[629.93,1.66027234],[629.99,0.79715318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731514302637,[[628.35,4.6424209],[628.34,0.76010897],[628.08,0.94398841],[628.07,0.77437828],[627.41,1.17871966]],[[630.23,0.26064622],[630.42,1.40514445],[630.44,1.65890709],[630.45,0.80200964],[630.56,2.39069716]]]
["bitfinex-derivatives","BNBF0:USTF0",1731514349776,[[628.79,5.37300004],[628.64,0.93810857],[628.46,1.65800476],[628.44,0.79271228],[628.21,1.17871966]],[[630.75,0.26080458],[630.86,2.46744077],[631.47,1.40514445],[631.5,0.80152246],[631.61,2.39069716]]]
["bitfinex-derivatives","BNBF0:USTF0",1731514397314,[[629.32,3.09000738],[629.31,3.05297811],[629.3,0.31710966],[629.11,0.93778039],[628.9,0.81150281]],[[631.39,0.26122218],[631.62,2.43281972],[631.65,1.40514445],[631.78,2.39069716],[631.98,2.39069716]]]
["bitfinex-derivatives","BNBF0:USTF0",1731514446659,[[629.43,0.77316084],[629.29,1.65632127],[629.22,0.94183177],[628.99,1.17675255],[628.82,1.17675255]],[[630.95,1.40747522],[630.98,0.26119829],[631.03,2.39466271],[631.16,2.39466271],[631.21,0.79878693]]]
["bitfinex-derivatives","BNBF0:USTF0",1731514495599,[[629.5,4.14703735],[629.43,0.98897665],[629.42,2.39373133],[629.13,0.9335553],[628.84,1.16630734]],[[631.7,0.26063081],[631.83,1.65536269],[631.94,0.80740925],[632.22,1.39281749],[632.36,2.36972421]]]
["bitfinex-derivatives","BNBF0:USTF0",1731514501804,[[628.88,0.93564086],[628.69,1.16630734],[628.41,1.16654001],[628.28,1.16668664],[628.03,1.40002397]],[[631.45,0.26052049],[631.46,0.80543674],[631.79,1.39281749],[631.94,2.36972421],[632.1,0.78934386]]]
["bitfinex-derivatives","BNBF0:USTF0",1731514549234,[[629.46,4.59554891],[629.45,0.75114767],[629.43,0.78342894],[629.09,0.93250537],[628.92,1.16630734]],[[631.45,0.26002462],[631.61,2.43579357],[632.0,1.39281749],[632.08,2.36972421],[632.22,2.36958411]]]
["bitfinex-derivatives","BNBF0:USTF0",1731514586971,[[629.06,4.38749224],[629.05,0.99630453],[628.95,1.73371796],[628.62,1.65719547],[628.57,1.16630734]],[[630.78,0.26059472],[631.53,1.39281749],[631.67,2.36972421],[631.89,2.36958411],[632.22,2.36963949]]]
["bitfinex-derivatives","BNBF0:USTF0",1731514640318,[[627.27,3.77028506],[627.2,0.93636251],[626.83,1.16630734],[626.7,0.64284178],[626.62,1.16654001]],[[630.27,1.39281749],[630.38,2.36972421],[630.45,0.26108901],[630.55,2.36958411],[630.56,0.8106988]]]
["bitfinex-derivatives","BNBF0:USTF0",1731514689666,[[625.45,2.47091308],[625.39,1.16630734],[625.12,1.16654001],[624.97,1.16668664],[624.74,1.40002397]],[[628.63,0.2609358],[628.73,1.39281749],[628.92,0.8127819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731514733789,[[625.3,0.31928343],[624.99,2.46124761],[624.85,0.94513526],[624.36,0.81650969],[624.34,1.16630734]],[[627.13,0.26050686],[627.21,2.46266988],[627.59,1.39281749],[627.72,2.36972421],[627.92,2.36958411]]]
["bitfinex-derivatives","BNBF0:USTF0",1731514781318,[[626.38,4.62781034],[626.37,1.54927903],[626.15,0.93840695],[625.96,1.95597904],[625.79,1.66418261]],[[628.21,0.26162356],[628.42,2.46194388],[628.88,1.39281749],[628.97,0.81290057],[628.99,2.36972421]]]
["bitfinex-derivatives","BNBF0:USTF0",1731514786424,[[626.58,2.5678951],[626.2,0.93290424],[625.97,0.6449198],[625.96,0.7896717],[625.92,1.16630734]],[[628.75,0.26164696],[628.76,2.45487757],[629.39,0.81213514]]]
["bitfinex-derivatives","BNBF0:USTF0",1731514831774,[[625.68,0.93896971],[625.66,1.66527761],[625.6,0.80547494]],[[628.43,0.26274092],[628.49,1.66515808],[628.53,0.79025474],[628.6,1.4037243],[628.73,2.38828093]]]
["bitfinex-derivatives","BNBF0:USTF0",1731514880909,[[627.54,1.15333459],[627.27,1.15305256],[627.18,0.77731554],[627.15,1.15333459],[626.92,1.3840015]],[[633.73,1.65841299],[634.17,10.77137315],[634.23,4.72634163],[634.54,6.77064061],[637.11,9.20464101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731514927456,[[627.73,1.31585073],[627.72,1.15333459],[627.47,1.15305256],[627.36,1.15333459],[626.15,2.35472478]],[[631.28,0.26248279],[631.55,2.46284754],[632.19,0.79326539],[632.49,4.72634163],[632.61,7.84551244]]]
["bitfinex-derivatives","BNBF0:USTF0",1731514975600,[[627.33,1.17137728],[627.09,0.79054073],[627.07,1.17137728],[626.94,1.17137728],[626.72,1.40565273]],[[630.03,0.26274444],[630.08,2.46036425],[630.58,0.79792763],[631.22,0.7965748],[632.31,3.42191225]]]
["bitfinex-derivatives","BNBF0:USTF0",1731515023330,[[628.48,1.24705757],[628.07,0.90203276],[628.03,1.85668448],[627.8,2.82603159],[627.69,1.97777721]],[[634.96,2.45857859],[635.6,0.77567871],[635.65,0.78108965],[636.12,3.42191225],[636.51,2.95948977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731515066576,[[628.47,1.30647222],[628.43,1.17137728],[628.16,1.17137728],[628.07,0.92350848],[628.04,1.17137728]],[[632.02,3.42191225],[632.33,0.79990763],[632.63,10.56078464],[632.64,6.77064061],[632.68,0.78785032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731515123714,[[627.67,0.78477019],[627.33,0.93359574],[627.22,1.17178853],[627.02,1.17178853],[626.93,1.17178853]],[[629.27,1.42143281],[629.37,2.41840999],[629.53,2.41840999],[629.78,2.41840999],[630.87,7.84975262]]]
["bitfinex-derivatives","BNBF0:USTF0",1731515129719,[[627.46,0.79215237],[627.11,0.80312357],[627.1,0.93378228],[626.72,1.16769733],[626.48,1.16769733]],[[629.58,1.66150761],[629.65,0.80789365],[629.71,1.4158569],[629.84,2.40892321],[630.03,2.40892321]]]
["bitfinex-derivatives","BNBF0:USTF0",1731515179366,[[626.52,0.31857626],[626.51,0.81175203],[626.44,1.66360583],[626.02,1.16715621],[625.75,1.16796032]],[[629.04,2.45642958],[629.35,1.40842223],[629.52,2.39774484],[629.67,0.81103191],[629.72,2.39774484]]]
["bitfinex-derivatives","BNBF0:USTF0",1731515229296,[[626.47,0.98792236],[626.32,0.7964272],[626.23,1.168115],[626.2,1.66412956],[626.12,0.93289854]],[[629.02,1.4063945],[629.12,2.39282399],[629.16,0.8027152],[629.28,2.39282399],[629.53,2.39282399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731515281949,[[627.42,4.80320221],[627.37,1.1637492],[627.3,0.93539331],[627.16,1.1637492],[627.14,0.81131187]],[[630.17,2.45876121],[630.2,1.40330397],[630.31,2.38756579],[630.48,2.38756579],[630.73,2.38756579]]]
["bitfinex-derivatives","BNBF0:USTF0",1731515331687,[[628.56,5.53727777],[628.41,0.91179277],[628.3,0.68335599],[628.29,1.6568207],[628.1,1.1425779]],[[632.34,1.38929726],[632.46,2.36373492],[632.65,2.36373492],[632.91,0.80875984],[632.93,2.36373492]]]
["bitfinex-derivatives","BNBF0:USTF0",1731515386130,[[628.62,1.81153761],[628.61,1.5776938],[628.59,0.74945203],[628.54,2.44612069],[628.43,1.16201667]],[[630.39,2.1906172],[630.52,2.40825727],[630.58,1.65816934],[630.7,2.40802453],[631.0,2.40601242]]]
["bitfinex-derivatives","BNBF0:USTF0",1731515436871,[[629.03,3.37503965],[629.02,0.80015668],[628.99,1.15896167],[628.79,1.15896167],[628.7,1.96712346]],[[631.08,1.41111322],[631.14,1.65693903],[631.18,2.40085235],[631.26,0.79221049],[631.34,2.40085235]]]
["bitfinex-derivatives","BNBF0:USTF0",1731515444072,[[628.79,2.55378433],[628.69,2.46025055],[628.62,1.15896167],[628.37,1.15896167],[628.36,0.78872197]],[[631.04,1.41111322],[631.14,1.65693903],[631.17,2.40085235],[631.38,2.40085235],[631.7,2.40085235]]]
["bitfinex-derivatives","BNBF0:USTF0",1731515521017,[[628.37,0.31758414],[628.31,1.65901254],[628.12,0.77476854],[627.92,0.93698127],[627.88,0.93717474]],[[630.12,1.41842789],[630.26,2.41329746],[630.34,1.65903231],[630.48,2.41329746],[630.81,2.41329746]]]
["bitfinex-derivatives","BNBF0:USTF0",1731515542439,[[628.28,1.07283466],[628.19,1.50182449],[628.18,2.46292841],[628.02,0.93784843],[627.85,1.17006327]],[[629.74,1.41842789],[629.83,2.41329746],[629.87,0.78303189],[629.96,2.41329746],[630.09,1.65953338]]]
["bitfinex-derivatives","BNBF0:USTF0",1731515591567,[[628.0,1.81979006],[627.91,0.75521298],[627.85,1.66018653],[627.58,1.16982038],[627.37,1.16982038]],[[629.87,0.78303189],[630.03,1.41441244],[630.14,2.40646561],[630.25,0.79482668],[630.3,2.40646561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731515639599,[[627.34,2.407979],[627.33,0.80284219],[627.03,1.17074392],[626.83,1.66156711],[626.73,1.17074392]],[[629.52,1.66293012],[629.53,0.80522871],[630.25,0.79482668],[630.3,1.41112654],[630.46,2.40087502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731515689737,[[627.04,3.39651901],[626.84,1.17074392],[626.55,1.17074392],[626.42,1.17074392],[626.18,1.40489271]],[[629.14,2.44011464],[629.77,0.81517596],[629.83,1.41112654],[629.98,2.40087502],[630.21,2.40087502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731515737080,[[627.16,4.14512887],[626.93,0.92663771],[626.92,1.17013265],[626.74,1.17013265],[626.49,1.40415918]],[[629.44,1.41466542],[629.5,0.80325083],[629.53,2.40689604],[629.68,2.40689604],[629.81,1.66163983]]]
["bitfinex-derivatives","BNBF0:USTF0",1731515742576,[[627.16,5.35141034],[626.95,1.66210278],[626.93,0.80730645],[626.92,0.93289483],[626.6,1.17013265]],[[629.78,1.41466542],[629.81,2.46218692],[629.91,2.40689604],[630.12,2.40689604],[630.43,2.40689604]]]
["bitfinex-derivatives","BNBF0:USTF0",1731515791013,[[626.76,4.18356659],[626.37,0.94366982],[626.34,0.79061837],[626.17,1.17960085],[625.84,1.17960085]],[[629.49,0.79213068],[629.52,1.42080092],[629.69,2.41733491],[629.95,2.41733491],[630.12,0.78958363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731515840850,[[625.15,4.13103229],[625.02,0.78653984],[624.81,0.93841123],[624.3,1.17960085],[624.04,1.16892576]],[[628.82,2.44828844],[628.93,1.40596993],[629.24,0.81586598],[629.28,2.39219023],[629.61,2.41733491]]]
["bitfinex-derivatives","BNBF0:USTF0",1731515895083,[[626.95,0.29236706],[626.93,1.15907607],[626.83,1.66191757],[626.8,0.79252756],[626.7,1.15907607]],[[629.64,2.44538306],[629.92,1.39747289],[630.05,2.38408114],[630.24,2.37764485],[630.53,2.37764485]]]
["bitfinex-derivatives","BNBF0:USTF0",1731515945415,[[627.86,0.3175954],[627.85,0.97550791],[627.84,0.29178521],[627.83,0.29166873],[627.82,2.43454436]],[[630.78,2.44273361],[631.06,1.39747289],[631.2,2.38408114],[631.42,3.16236743]]]
["bitfinex-derivatives","BNBF0:USTF0",1731515984754,[[627.45,1.15447928],[627.24,0.79163585],[627.19,1.15447928],[627.07,1.15447928],[626.97,0.92813241]],[[629.95,1.39404991],[629.99,0.80713785],[630.09,2.37182103],[630.3,2.37182103],[630.62,0.78511705]]]
["bitfinex-derivatives","BNBF0:USTF0",1731516042601,[[626.99,5.68568528],[626.98,0.78554177],[626.87,0.93996087],[626.82,1.66185805],[626.68,1.15447928]],[[629.12,1.39404991],[629.18,0.81457698],[629.2,2.37182103],[629.33,2.37182103],[629.54,2.37182103]]]
["bitfinex-derivatives","BNBF0:USTF0",1731516098332,[[627.32,1.17607053],[627.18,2.47404239],[627.15,1.17607053],[627.07,1.17607053],[626.92,1.41128464]],[[629.84,1.66130932],[629.85,0.81130663],[629.88,1.41138301],[629.98,2.40131137],[630.12,2.40131137]]]
["bitfinex-derivatives","BNBF0:USTF0",1731516104337,[[627.24,1.66068829],[627.07,0.78431429],[627.06,1.1755781],[626.88,1.1755781],[626.79,1.1755781]],[[629.02,1.4121966],[629.17,2.40269561],[629.24,0.81492757],[629.55,2.40269561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731516160986,[[628.3,3.28976736],[628.03,2.4516485],[627.4,0.77553298],[623.08,0.0160493],[615.34,1.26630273]],[[632.82,2.46207786],[642.72,4.69660192],[642.73,8.3943806],[642.76,13.9906343],[642.88,9.15374264]]]
["bitfinex-derivatives","BNBF0:USTF0",1731516216434,[[627.31,3.2494632],[627.3,1.06790679],[627.1,1.16570349],[627.0,1.16512231],[626.82,1.39906074]],[[631.58,2.37570557],[631.75,4.75141114],[631.86,2.37570557],[631.97,6.7877302],[632.15,3.3938651]]]
["bitfinex-derivatives","BNBF0:USTF0",1731516267185,[[629.38,1.16512231],[629.29,0.78362444],[629.15,1.16570349],[629.04,1.16512231],[628.85,1.39906074]],[[633.33,0.80580996],[633.97,0.80517609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731516316909,[[630.79,3.5431159],[630.78,0.80362942],[630.4,1.90653472],[630.37,1.16464201],[630.12,1.16464201]],[[633.35,2.43417168],[633.99,0.7866759],[636.35,2.38487098],[636.69,2.38487098],[637.05,3.40695855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731516367946,[[631.44,3.28722224],[631.36,1.16821465],[631.14,1.16821465],[631.04,1.94854076],[630.86,1.40185758]],[[634.37,2.40069031],[634.67,2.40069031],[634.73,0.80692439],[634.94,3.42955759],[635.19,4.75141114]]]
["bitfinex-derivatives","BNBF0:USTF0",1731516421282,[[631.59,1.108],[631.51,1.65018197],[631.46,0.78486358],[631.18,1.16821465],[630.95,1.16821465]],[[634.2,1.64980385],[634.21,0.80009424],[634.32,2.40069031],[634.63,2.40069031],[634.85,0.77118944]]]
["bitfinex-derivatives","BNBF0:USTF0",1731516427086,[[631.52,1.108],[631.51,1.65018197],[631.46,0.78486358],[630.97,0.79933175],[630.67,1.16821465]],[[634.04,2.40069031],[634.13,1.65019501],[634.21,0.80009424],[634.37,2.40069031],[634.71,3.42955759]]]
["bitfinex-derivatives","BNBF0:USTF0",1731516472020,[[631.8,1.107],[631.78,1.95700038],[631.52,1.16837963],[631.44,1.16839089],[631.23,1.40206906]],[[634.92,2.45123957],[635.07,2.39655001],[635.27,0.80163718],[635.39,2.39655001],[635.73,3.42364288]]]
["bitfinex-derivatives","BNBF0:USTF0",1731516533475,[[632.65,0.79150591],[632.63,1.16839089],[632.3,1.16837963],[632.15,1.16839089],[631.87,1.40206906]],[[636.52,2.39655001],[636.56,0.77005418],[636.95,2.39655001],[637.2,0.77888725],[637.39,3.42364288]]]
["bitfinex-derivatives","BNBF0:USTF0",1731516581814,[[632.69,3.25751114],[632.68,0.78500758],[632.48,1.15777458],[632.46,1.6470449],[632.34,0.76865046]],[[634.91,1.64761676],[634.92,0.78137532],[635.26,0.77414301],[636.28,2.39770342],[636.62,2.39819801]]]
["bitfinex-derivatives","BNBF0:USTF0",1731516631444,[[634.63,1.11167868],[634.35,1.11167868],[634.22,1.11167868],[634.03,1.05768476],[632.88,2.26967732]],[[636.71,2.41394149],[637.35,0.7991343],[638.62,2.33637017],[638.99,2.33637017],[639.52,3.33767168]]]
["bitfinex-derivatives","BNBF0:USTF0",1731516681391,[[634.42,1.90444924],[634.29,1.64356389],[634.07,0.7876176],[633.95,0.79414113],[633.28,1.11167868]],[[636.03,1.16758485],[636.15,1.16922167],[636.36,1.40306601],[636.41,0.7722922],[636.42,1.64337632]]]
["bitfinex-derivatives","BNBF0:USTF0",1731516731722,[[634.22,1.103],[634.21,2.44755424],[633.83,1.11167868],[633.59,1.11167868],[633.57,0.77109882]],[[635.37,1.16758485],[635.49,1.16922167],[635.7,1.40306601],[635.83,2.38716092],[636.03,2.38716092]]]
["bitfinex-derivatives","BNBF0:USTF0",1731516738724,[[634.26,1.55217193],[634.25,0.50339111],[634.24,1.64374503],[634.22,1.103],[634.21,0.80312957]],[[635.42,1.16758485],[635.54,1.16922167],[635.77,1.40306601],[635.91,2.38716092],[636.13,2.38716092]]]
["bitfinex-derivatives","BNBF0:USTF0",1731516787762,[[634.91,0.50279084],[634.9,1.102],[634.7,0.79527031],[634.64,1.64198706],[634.01,1.13938805]],[[636.76,0.7850781],[636.91,1.16631453],[637.13,0.79250476],[637.14,1.39957743],[637.29,2.3812255]]]
["bitfinex-derivatives","BNBF0:USTF0",1731516836007,[[634.7,0.79527031],[634.59,1.64293667]],[[636.16,0.79794726],[636.2,1.16962376],[636.43,1.40354852],[636.47,1.64291728],[636.56,2.38798186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731516885344,[[634.12,2.41478234],[633.48,0.78171317],[632.78,1.106],[632.73,1.14357045],[632.49,1.14357045]],[[636.16,1.16962376],[636.2,1.64365445],[636.37,1.40354852],[636.5,2.38798186],[636.69,2.38798186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731516932865,[[634.16,0.50351571],[634.14,1.103],[633.98,1.64404271],[633.78,0.78655798],[633.49,1.14357045]],[[635.47,1.16962376],[635.54,0.79798016],[635.7,1.40354852],[635.83,2.38798186],[636.04,2.43091713]]]
["bitfinex-derivatives","BNBF0:USTF0",1731516982801,[[634.18,1.88349544],[633.54,0.78670357]],[[637.37,2.39085653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731517031147,[[634.52,1.103],[634.24,0.79997267],[633.67,0.80618987],[633.51,0.79029272],[633.32,0.91765804]],[[635.57,0.80338118],[635.62,1.17103177],[635.85,1.40523812],[635.99,1.64395857],[636.0,2.39085653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731517037047,[[634.52,1.88520414],[633.88,0.7874723],[633.49,0.91526877],[633.1,1.14790634],[632.79,1.14790634]],[[635.83,1.17103177],[635.84,0.77339766],[636.09,1.40523812],[636.25,2.39085653],[636.48,0.79620015]]]
["bitfinex-derivatives","BNBF0:USTF0",1731517087481,[[634.36,5.26521625],[634.32,0.91838293],[633.98,1.87856489],[633.92,1.1505868],[633.69,1.1505868]],[[635.98,1.1700398],[636.01,0.78974801],[636.17,1.40404776],[636.29,2.38883125],[636.41,2.43394827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731517136422,[[635.49,6.11952618],[635.28,1.90617118],[635.15,1.14987829],[635.11,1.64032948],[634.72,1.14987829]],[[638.53,2.38883622],[638.74,0.7938573],[638.77,2.38883622],[639.13,2.38883622],[639.14,2.38883622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731517184961,[[636.21,3.18409947],[636.2,0.81481936],[636.16,1.1],[635.98,1.63734527],[635.92,1.14987829]],[[639.15,1.38033404],[639.31,2.38883622],[639.49,0.7722554],[639.56,2.38883622],[639.95,2.38883622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731517232193,[[636.98,5.2243984],[636.73,0.9096073],[636.18,1.14987829],[635.93,1.14987829],[635.81,1.14987829]],[[638.68,1.16635329],[638.89,2.14728072],[639.02,2.38883622],[639.24,2.38883622],[639.25,0.79476127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731517280224,[[637.29,1.2709757],[637.24,1.098],[637.17,1.63601746],[637.13,0.76580911],[636.87,0.90491607]],[[641.47,1.63441668],[641.48,0.78364725],[642.13,0.78028194],[643.39,4.08169512],[643.4,6.65307606]]]
["bitfinex-derivatives","BNBF0:USTF0",1731517330061,[[637.17,1.098],[636.88,0.78704075],[636.44,0.7650267],[635.91,0.90047368],[635.74,1.13287982]],[[638.27,1.16164588],[638.55,1.39397505],[638.62,0.77731471],[638.71,2.37169367],[638.97,2.37169367]]]
["bitfinex-derivatives","BNBF0:USTF0",1731517376692,[[637.23,3.97073986],[637.22,1.89332997],[636.94,0.88674553],[636.9,1.63570346],[636.87,1.12223627]],[[639.09,1.15817062],[639.11,0.78384066],[639.31,1.38980474],[639.44,2.36459835],[639.64,2.36459835]]]
["bitfinex-derivatives","BNBF0:USTF0",1731517409022,[[637.85,0.3128599],[637.71,1.88904859],[637.62,1.63444867],[637.26,0.89096332],[637.03,1.12223627]],[[639.56,1.15817062],[639.87,1.38980474],[640.07,2.36459835],[640.18,0.78328803],[640.36,2.36459835]]]
["bitfinex-derivatives","BNBF0:USTF0",1731517431541,[[638.0,0.312838],[637.9,1.097],[637.75,2.41955548],[637.56,0.89558322],[637.3,1.12223627]],[[639.26,1.15817062],[639.27,0.79190568],[639.52,1.38980474],[639.68,2.36459835],[639.9,0.77860686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731517478065,[[638.03,1.097],[637.86,1.63489659],[637.52,0.15315249],[637.44,1.49990059],[637.38,0.89995928]],[[639.02,1.17033599],[639.28,1.40440319],[639.43,2.38943599],[639.68,2.38943599],[640.06,2.38943599]]]
["bitfinex-derivatives","BNBF0:USTF0",1731517525698,[[637.86,1.3097758],[637.58,0.15301536],[637.53,1.49893651],[637.52,2.43264805],[636.75,1.13007405]],[[639.07,1.1714543],[639.28,1.40574516],[639.41,2.39171921],[639.61,2.39171921],[639.92,2.39171921]]]
["bitfinex-derivatives","BNBF0:USTF0",1731517572239,[[637.82,5.35613983],[637.76,0.15742501],[637.71,1.50583037],[637.65,2.43261524],[637.63,0.90350976]],[[638.88,1.16771152],[639.07,1.40125382],[639.18,2.38407769],[639.36,2.38407769]]]
["bitfinex-derivatives","BNBF0:USTF0",1731517621969,[[638.21,1.096],[638.16,0.76674019],[637.73,0.15760475],[637.72,0.801657],[637.67,1.50788717]],[[639.13,1.16988566],[639.37,1.40386279],[639.51,2.38851656],[639.73,2.38851656],[640.08,2.38851656]]]
["bitfinex-derivatives","BNBF0:USTF0",1731517671915,[[638.08,1.097],[637.8,1.63483258],[637.69,1.50019497],[637.6,0.90011698],[637.56,0.15693057]],[[638.96,1.16988566],[639.15,1.40386279],[639.27,2.38851656],[639.44,2.38851656],[639.73,2.38851656]]]
["bitfinex-derivatives","BNBF0:USTF0",1731517677417,[[638.11,1.096],[637.73,0.15693057],[637.68,1.4988417],[637.14,1.13222273],[636.86,1.13222273]],[[639.38,1.16988566],[639.62,1.40386279],[639.76,2.38851656],[639.99,2.38851656],[640.34,2.38851656]]]
["bitfinex-derivatives","BNBF0:USTF0",1731517724242,[[637.6,1.097],[636.93,0.15785051],[636.9,1.50935671],[636.68,0.90554439],[636.16,1.13470881]],[[638.98,1.16192269],[639.19,1.39430723],[639.32,2.37225883],[639.53,2.37225883],[639.85,2.37225883]]]
["bitfinex-derivatives","BNBF0:USTF0",1731517769377,[[636.44,4.17890274],[636.41,0.15704338],[636.38,1.50174939],[636.33,1.86513613],[636.31,1.63840522]],[[637.9,0.76795915],[637.92,1.16192269],[638.13,1.39430723],[638.26,2.37225883],[638.45,2.37225883]]]
["bitfinex-derivatives","BNBF0:USTF0",1731517817705,[[635.65,3.44252507],[635.64,0.76712001],[635.57,0.15754971],[635.56,1.50729573],[635.45,0.317]],[[637.09,1.15922177],[637.26,1.39106612],[637.36,2.36674445],[637.52,2.36674445],[637.77,2.36674445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731517858025,[[636.71,1.09964367],[636.25,1.63776909],[636.18,0.15542164],[636.17,1.48887042],[636.08,0.78126697]],[[638.43,1.14626953],[638.59,1.37552344],[638.69,2.3403003],[638.79,0.77226937],[638.84,2.3403003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731517912370,[[634.04,0.15589802],[633.96,3.44212897],[633.92,2.43453112],[633.67,0.670985],[633.62,0.89343675]],[[637.31,2.4351484],[637.34,1.15839894],[637.54,1.39007873],[637.66,2.3650645],[637.86,2.3650645]]]
["bitfinex-derivatives","BNBF0:USTF0",1731517958786,[[634.64,0.31457064],[634.31,0.15855006],[634.27,1.51360349],[634.11,0.90816209],[633.78,1.91186476]],[[635.99,1.15009885],[636.17,0.79077473],[636.22,1.38011862],[636.34,2.34811849],[636.55,2.34811849]]]
["bitfinex-derivatives","BNBF0:USTF0",1731517964889,[[634.29,2.65894258],[634.28,1.57368606],[634.04,0.15954832],[633.98,1.52632392],[633.95,0.78352251]],[[635.96,1.15009885],[636.22,1.38011862],[636.38,2.34811849],[636.63,2.34811849],[637.45,2.34811849]]]
["bitfinex-derivatives","BNBF0:USTF0",1731518082076,[[634.5,3.47512752],[634.49,0.75730753],[634.43,0.158902],[634.4,1.52447923],[634.21,0.91525677]],[[636.02,1.16910704],[636.13,0.78581243],[636.19,1.40391465],[636.3,2.38692688],[636.46,2.38692688]]]
["bitfinex-derivatives","BNBF0:USTF0",1731518127000,[[633.66,0.31504119],[633.64,0.78126309],[633.27,0.50407253],[633.26,0.95394904],[633.23,1.52552989]],[[635.47,1.16910704],[635.57,0.78408677],[635.71,1.40391465],[635.86,2.38692688],[636.1,2.38692688]]]
["bitfinex-derivatives","BNBF0:USTF0",1731518167322,[[634.05,3.48514207],[633.88,0.1596344],[633.85,1.53565156],[633.7,0.91903963],[633.39,0.79284786]],[[635.61,1.16910704],[635.79,1.40391465],[635.91,2.38692688],[636.06,2.38692688],[636.33,2.38692688]]]
["bitfinex-derivatives","BNBF0:USTF0",1731518209556,[[633.51,4.24931432],[633.47,0.15947804],[633.46,1.53228483],[633.4,1.6463631],[633.27,0.91937089]],[[634.74,1.17000349],[634.89,0.76866798],[634.91,1.40400419],[635.01,2.38875713],[635.18,2.38875713]]]
["bitfinex-derivatives","BNBF0:USTF0",1731518253192,[[633.24,4.25226584],[633.13,0.15958012],[633.1,1.53338868],[632.97,1.21790971],[632.96,2.45354139]],[[635.1,1.17518786],[635.3,1.41022543],[635.43,2.39934188],[635.62,2.39934188],[639.58,9.85805936]]]
["bitfinex-derivatives","BNBF0:USTF0",1731518300626,[[633.02,3.48888182],[632.87,0.15964989],[632.66,0.91903506],[632.58,1.15699122]],[[634.26,1.17518786],[634.3,0.80514899],[634.47,1.41022543],[634.6,2.39934188],[634.79,2.39934188]]]
["bitfinex-derivatives","BNBF0:USTF0",1731518347969,[[632.23,5.12764788],[632.21,0.50507673],[632.2,1.5351236],[632.03,0.92134175],[631.71,1.15699122]],[[633.87,1.17518786],[633.99,1.41022543],[634.12,2.39934188],[634.33,2.39934188],[634.49,0.79554041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731518349664,[[632.39,5.47253093],[632.34,0.7853614],[632.26,0.16019368],[632.24,1.5351236],[632.19,0.92134175]],[[633.72,0.772693],[633.73,1.17518786],[633.93,1.41022543],[634.05,2.39934188],[634.24,2.39934188]]]
["bitfinex-derivatives","BNBF0:USTF0",1731518403124,[[631.73,3.4996663],[631.7,2.43335238],[631.54,0.15926529],[631.51,1.53366846],[631.3,0.92015327]],[[633.46,1.17518786],[633.56,0.79966094],[633.69,1.41022543],[633.83,2.39934188],[634.04,2.39934188]]]
["bitfinex-derivatives","BNBF0:USTF0",1731518452745,[[631.15,4.43272458],[631.14,1.54114329],[631.06,0.80340755],[630.92,0.92485732],[630.5,1.16436391]],[[632.85,1.17708545],[632.89,0.8079153],[633.0,1.41250254],[633.09,2.40321613],[633.23,2.40321613]]]
["bitfinex-derivatives","BNBF0:USTF0",1731518499984,[[630.82,5.52383107],[630.69,0.96508843],[630.65,1.54658113],[630.54,2.58376032],[630.17,1.16436391]],[[632.04,1.96073788],[632.26,1.41250254],[632.4,2.40321613],[632.62,2.40321613],[632.68,0.77131269]]]
["bitfinex-derivatives","BNBF0:USTF0",1731518546813,[[630.05,0.16087288],[630.01,1.54462423],[629.88,0.92677453],[628.92,4.06056969],[627.63,2.38003494]],[[631.92,1.17912178],[632.19,1.41494613],[632.36,2.40737363],[632.57,0.77369655],[636.24,4.95680949]]]
["bitfinex-derivatives","BNBF0:USTF0",1731518589644,[[629.94,3.22143154],[629.93,1.09083032],[629.8,0.16207053],[629.77,3.21365336],[629.71,0.77488656]],[[631.41,1.17840486],[631.65,1.41414824],[631.79,2.40601611],[632.01,2.40590992],[632.35,2.40590992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731518630668,[[630.24,3.55109684],[630.23,0.16308667],[630.22,2.02202487],[630.19,1.56582068],[630.1,0.93949241]],[[631.39,1.17840486],[631.56,0.77238627],[631.57,1.41414824],[631.67,2.40601611],[631.84,2.40590992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731518636988,[[630.16,0.78460622],[629.9,0.16318467],[629.87,1.56728724],[629.78,2.43431176]],[[631.34,1.17840486],[631.52,1.41414824],[631.63,2.40601611],[631.65,0.77581533],[631.8,2.40590992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731518680214,[[630.26,0.3166668],[630.22,0.77976273],[629.95,0.1614143],[629.91,1.55190627],[629.83,0.93115277]],[[632.33,2.40590992],[632.44,0.78427461],[632.62,2.40590992],[632.81,0.79472316],[632.95,2.40601611]]]
["bitfinex-derivatives","BNBF0:USTF0",1731518722653,[[630.33,4.29917609],[630.31,2.45102705],[630.25,0.1614618],[630.23,1.55268411],[630.1,0.93127261]],[[632.01,2.40590992],[632.17,0.80488571],[632.22,2.40590992],[632.45,2.40601611],[632.67,2.40590992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731518751378,[[630.32,1.3622676],[630.1,1.65437899],[630.06,0.79747155],[630.04,0.16189223],[630.01,1.56046821]],[[632.04,2.40590992],[632.34,2.40590992],[632.68,2.40601611],[632.69,0.7872863],[632.71,0.80803144]]]
["bitfinex-derivatives","BNBF0:USTF0",1731518816007,[[630.43,0.31659061],[630.4,2.45067718],[630.12,0.16218624],[630.1,1.16955931],[630.08,1.55606072]],[[632.62,2.40590992],[632.97,2.40601611],[633.08,2.42872344],[633.29,2.40590992],[638.76,9.41531685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731518861944,[[630.75,1.87099935],[630.49,0.16274852],[630.47,1.65323283],[630.45,1.56458233]],[[632.69,3.21185132],[633.33,0.79434913],[634.41,4.82187073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731518908276,[[630.28,2.70564474],[630.27,0.76934859],[630.26,1.28571804],[630.11,1.55333749],[629.94,2.4540713]],[[632.77,1.65395309],[632.87,2.39888696],[633.19,2.39865717],[633.56,2.39865717],[633.9,2.39865717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731518913384,[[629.95,3.52837422],[629.82,0.16146238],[629.8,1.16415672],[629.78,1.55246657],[629.6,0.93143529]],[[632.18,2.39888696],[632.41,2.39865717],[632.44,0.79935009],[632.67,2.39865717],[632.77,2.4630331]]]
["bitfinex-derivatives","BNBF0:USTF0",1731518962513,[[629.76,1.36637734],[629.51,1.6559469],[629.48,0.16261111],[629.46,2.73044675],[629.45,0.77747015]],[[631.47,2.39888696],[631.52,0.77746298],[631.76,2.39865717],[632.1,2.46261651],[632.14,2.39865717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731519011238,[[628.69,5.57424587],[628.67,2.43296485],[628.66,0.16280092],[628.63,1.56652884],[628.43,0.94128518]],[[631.52,2.39888696],[631.61,1.6569456],[631.83,2.39865717],[632.19,2.39865717],[632.52,2.39865717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731519056468,[[627.6,1.36539911],[627.42,0.80856587],[627.27,0.16208066],[627.24,1.56327981],[627.06,2.01971832]],[[630.55,2.46455205],[630.61,2.37979733],[630.94,2.37979733],[631.15,0.78864587],[631.31,2.37972991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731519106593,[[628.03,5.57076413],[628.0,1.56401726],[627.98,0.16295743],[627.79,0.93849319],[627.67,2.42038666]],[[630.59,2.45569743],[631.23,0.79982917],[631.31,2.37979733],[631.66,2.37979733],[632.07,2.37972991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731519151429,[[628.44,1.36876968],[628.41,0.80278325],[628.11,1.7273714],[627.97,0.94236433],[627.72,1.18364036]],[[630.72,1.65936192],[631.03,0.79362927]]]
["bitfinex-derivatives","BNBF0:USTF0",1731519195553,[[627.29,4.2871281],[627.26,1.18541701],[627.2,1.71988833],[627.01,1.18541701],[626.99,0.93497754]],[[629.85,2.37838156],[629.87,0.8016492],[630.18,2.37838156],[630.5,0.79162759],[630.53,2.37838156]]]
["bitfinex-derivatives","BNBF0:USTF0",1731519230291,[[627.77,3.5401654],[627.75,0.80062245],[627.53,0.1636465],[627.5,1.57397543],[627.39,0.94438526]],[[630.24,2.37510538],[630.25,2.4515512],[630.55,2.37510538],[630.73,0.79259157],[630.91,2.37510538]]]
["bitfinex-derivatives","BNBF0:USTF0",1731519250798,[[627.62,4.32778352],[627.47,0.1640161],[627.45,1.66149439],[627.43,1.57680761],[627.36,1.18108659]],[[629.66,2.37510538],[629.95,2.37510538],[630.28,2.37510538],[630.59,2.37510538],[630.9,3.39300769]]]
["bitfinex-derivatives","BNBF0:USTF0",1731519304543,[[628.27,3.0436278],[628.11,2.46909762],[628.01,1.34378381],[628.0,1.56364218],[627.82,0.93818531]],[[630.69,2.37510538],[631.01,2.37510538],[631.37,2.37510538],[631.71,2.37510538],[632.05,3.39300769]]]
["bitfinex-derivatives","BNBF0:USTF0",1731519352891,[[628.75,1.87014863],[628.5,0.1639908],[628.46,1.57626027],[628.37,0.94590886],[628.11,1.18108659]],[[630.84,2.37510538],[631.16,2.37510538],[631.27,1.65795868],[631.52,2.37510538],[631.59,0.79280689]]]
["bitfinex-derivatives","BNBF0:USTF0",1731519399135,[[628.59,0.31757157],[628.52,2.46389767],[628.24,0.16575174],[628.21,1.57787428],[628.14,0.94672457]],[[630.6,2.37510538],[630.61,0.78116149],[630.91,2.37510538],[631.25,0.79498173],[631.26,2.37510538]]]
["bitfinex-derivatives","BNBF0:USTF0",1731519446666,[[628.28,0.79985529],[628.15,1.65921688],[627.91,0.16580891],[627.86,1.57700417],[627.78,0.9462025]],[[630.62,2.37510538],[630.64,0.77682302],[630.93,1.65859083],[631.01,2.37510538],[631.05,0.79334272]]]
["bitfinex-derivatives","BNBF0:USTF0",1731519497699,[[628.02,3.5063063],[627.92,1.65814301],[627.91,1.71854503],[627.79,0.80752066],[627.7,0.93212734]],[[631.0,1.65925643],[631.02,1.3675989],[631.13,2.33548144],[631.19,0.78390095],[631.29,2.37510538]]]
["bitfinex-derivatives","BNBF0:USTF0",1731519504406,[[628.49,1.34942942],[628.22,0.94604527],[628.21,1.55659776],[628.0,0.93369589],[627.35,1.18108659]],[[631.0,1.3675989],[631.06,0.78744019],[631.13,2.33548144],[631.32,2.37510538],[631.63,2.37510538]]]
["bitfinex-derivatives","BNBF0:USTF0",1731519550857,[[628.81,5.57630354],[628.78,0.16552664],[628.74,1.57601512],[628.64,0.94559769],[628.61,0.80898034]],[[630.44,1.39292155],[630.58,2.36973244],[630.67,1.39282233],[630.79,2.36948849],[630.83,0.80715402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731519601299,[[628.65,0.8087215],[628.28,0.16602603],[628.23,1.58029362],[628.18,0.94797354],[628.09,1.18396071]],[[630.3,1.39292155],[630.45,2.36973244],[630.57,0.7853228],[630.68,2.36948849],[631.04,2.36987521]]]
["bitfinex-derivatives","BNBF0:USTF0",1731519650433,[[628.13,3.51696574],[628.03,1.56118309],[628.02,0.16414061],[627.82,0.93714133],[627.55,1.18396071]],[[630.52,1.39292155],[630.63,2.36973244],[630.79,2.36948849],[631.04,2.36987521],[631.34,2.36990125]]]
["bitfinex-derivatives","BNBF0:USTF0",1731519690754,[[628.19,1.36082513],[628.18,2.1773202],[628.17,2.03267394],[628.05,0.94424736],[628.01,0.78797519]],[[630.13,1.39292155],[630.21,0.79385679],[630.25,2.36973244],[630.43,2.36948849],[630.72,2.36987521]]]
["bitfinex-derivatives","BNBF0:USTF0",1731519750402,[[627.68,0.81468211],[627.35,0.16548462],[627.31,1.57410476],[627.21,0.94450737],[627.11,1.18544568]],[[629.51,1.39330618],[629.64,2.37055565],[629.84,2.37055565],[630.15,2.37055565],[631.14,2.89757303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731519800731,[[628.15,3.54278364],[627.94,0.16571692],[627.91,1.57648855],[627.82,0.94739797],[627.17,1.42253481]],[[629.96,1.39330618],[630.08,2.37055565],[630.27,2.37055565],[630.55,0.7779957],[630.57,2.37055565]]]
["bitfinex-derivatives","BNBF0:USTF0",1731519848879,[[628.02,1.3594832],[627.81,0.78275097],[627.8,0.16533491],[627.79,1.57124061],[627.65,0.94274437]],[[629.8,1.38017533],[629.9,3.14035069],[630.05,2.34821498],[630.28,2.34821498],[630.79,2.34821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731519856174,[[627.73,1.35756809],[627.72,0.80023936],[627.35,0.16489525],[627.34,0.79403349],[627.32,1.56815039]],[[630.51,2.16649126],[630.76,2.34821498],[631.02,2.34821498],[631.15,0.7759728],[631.28,2.34821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731519902408,[[627.74,0.16572948],[627.71,1.5762917],[627.7,5.57972326],[627.61,0.94577502],[627.49,0.77755167]],[[629.33,0.8090579],[629.37,1.38017533],[629.48,2.34821498],[629.66,2.34821498],[629.93,2.34821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731519948439,[[627.78,0.77934584],[627.38,0.78030043],[627.32,0.16452601],[627.29,1.56555265],[627.12,2.12065457]],[[630.08,1.38017533],[630.24,2.34821498],[630.47,2.34821498],[630.63,0.78769853],[631.67,2.34821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731519999591,[[628.09,4.32075991],[627.99,0.16455668],[627.96,1.57397297],[627.84,0.94435746],[627.76,1.18132298]],[[629.63,0.77583211],[629.72,1.38017533],[629.84,2.34821498],[630.01,2.34821498],[630.28,2.34821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731520046314,[[627.85,1.36006226],[627.53,0.16475842],[627.5,1.57580474],[627.37,0.94392272],[627.03,1.18115857]],[[629.64,1.37861572],[629.77,2.34556147],[629.99,2.34556147],[630.31,0.80759875],[630.32,2.34556147]]]
["bitfinex-derivatives","BNBF0:USTF0",1731520095750,[[628.17,0.16418703],[628.15,1.57059454],[628.0,0.94235672]],[[630.26,1.37737797],[630.43,2.34345557],[630.61,2.34345557],[630.62,0.78681601],[630.89,2.34345557]]]
["bitfinex-derivatives","BNBF0:USTF0",1731520121271,[[628.61,3.52927532],[628.46,0.16402868],[628.44,1.56859925],[628.42,0.77584687],[628.31,0.94024793]],[[630.05,1.37750579],[630.15,2.34367305],[630.3,2.34371888],[630.54,2.34367305],[635.57,0.56672646]]]
["bitfinex-derivatives","BNBF0:USTF0",1731520146994,[[628.62,3.53301316],[628.5,1.65823519],[628.44,0.16426445],[628.42,1.57054543],[628.29,0.94246325]],[[630.59,1.37750579],[630.65,0.78376132],[630.71,2.34367305],[630.87,2.34371888],[631.04,0.80645846]]]
["bitfinex-derivatives","BNBF0:USTF0",1731520197230,[[628.96,4.32873507],[628.79,0.1651362],[628.77,2.46918472],[628.75,1.57780511],[628.68,0.94668753]],[[630.35,2.18272338],[630.46,2.34367305],[630.65,2.34371888],[630.93,2.34367305],[631.24,2.34367305]]]
["bitfinex-derivatives","BNBF0:USTF0",1731520249245,[[628.68,0.31771753],[628.67,0.7768937],[628.29,1.65924325],[628.27,0.16442498],[628.23,1.5735039]],[[630.55,1.37750579],[630.7,2.34367305],[630.74,0.78283917],[630.77,1.65892027],[630.95,2.34371888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731520294584,[[628.77,4.32050058],[628.7,0.16456046],[628.68,1.5733311],[628.65,0.78309793],[628.57,0.94468144]],[[630.36,1.37915304],[630.41,0.78373318],[630.45,2.34647566],[630.61,2.34647566],[630.85,2.34647566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731520343914,[[629.15,4.30904414],[629.12,0.79292516],[628.97,0.16327144],[628.94,1.56957232],[628.82,2.59878919]],[[630.61,1.37915304],[630.62,0.80927413],[630.74,2.34647566],[630.93,2.34647566],[631.23,2.34647566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731520390931,[[629.43,1.3647354],[629.23,0.79019713],[629.03,0.16443119],[628.96,1.57963955],[628.88,0.94786356]],[[630.59,0.7970208],[631.23,0.78400822],[631.38,1.38387146],[631.58,2.35450353],[631.89,2.35450353]]]
["bitfinex-derivatives","BNBF0:USTF0",1731520440768,[[629.7,5.58360068],[629.61,0.1641892],[629.55,1.57893123],[629.48,0.94730147],[628.71,1.18426894]],[[631.62,2.19040912],[631.79,2.35450353],[632.05,2.35450353],[632.26,0.77743823],[632.46,2.35450353]]]
["bitfinex-derivatives","BNBF0:USTF0",1731520445762,[[629.99,4.32078338],[629.78,0.16400735],[629.77,0.79665171],[629.73,1.57506391],[629.63,0.94503834]],[[631.87,1.38387146],[632.02,2.35450353],[632.24,2.35450353],[632.97,2.35450353],[633.33,2.35450353]]]
["bitfinex-derivatives","BNBF0:USTF0",1731520494603,[[629.86,5.55744769],[629.83,0.16306757],[629.82,1.65521834],[629.79,1.56569867],[629.67,1.18426894]],[[631.79,1.38387146],[631.82,0.77771585],[631.93,2.35450353],[632.15,2.35450353],[632.46,0.78825551]]]
["bitfinex-derivatives","BNBF0:USTF0",1731520542147,[[629.53,5.55938704],[629.46,0.77966931],[629.44,1.57071312],[628.93,1.18226791],[628.72,1.18191046]],[[631.42,1.39353269],[631.53,2.37086597],[631.64,0.78458635],[631.71,2.37016221],[631.97,2.37016221]]]
["bitfinex-derivatives","BNBF0:USTF0",1731520572653,[[629.41,3.5238076],[629.22,0.8119138],[629.21,0.16293244],[629.19,1.5648595],[629.07,1.18226791]],[[630.93,1.39353269],[631.04,2.37086597],[631.05,0.80683637],[631.21,2.37016221],[631.48,2.37016221]]]
["bitfinex-derivatives","BNBF0:USTF0",1731520634715,[[629.62,1.86952899],[629.41,0.16410864],[629.37,1.57648414],[629.31,2.44406019],[629.3,0.94588741]],[[631.0,1.39425772],[631.12,2.3721746],[631.3,2.3721746],[631.57,2.3721746],[631.89,2.3721746]]]
["bitfinex-derivatives","BNBF0:USTF0",1731520684856,[[629.38,1.36416078],[629.08,0.16449625],[629.07,2.4678044],[629.03,1.57924488],[628.96,0.94758662]],[[630.67,1.39425772],[630.8,2.3721746],[631.01,2.3721746],[631.33,2.3721746],[636.08,6.8197911]]]
["bitfinex-derivatives","BNBF0:USTF0",1731520734195,[[628.48,1.35539757],[628.34,1.65847227],[628.31,0.77856733],[628.27,0.16625555],[628.26,1.56980558]],[[630.65,2.1894571],[630.73,2.37526278],[630.87,2.37526278],[631.07,2.37526278],[631.31,2.37526278]]]
["bitfinex-derivatives","BNBF0:USTF0",1731520740798,[[628.56,5.54086061],[628.51,1.73019005],[628.34,1.65847227],[628.32,0.93845593],[627.57,1.18458222]],[[630.87,1.39607282],[631.01,2.37526278],[631.21,2.37526278],[631.52,2.37526278],[631.93,2.37526278]]]
["bitfinex-derivatives","BNBF0:USTF0",1731520789138,[[629.19,1.86623009],[628.98,0.1669603],[628.95,1.57511112],[628.83,0.94437082],[628.36,0.69458334]],[[632.53,10.19859124],[635.21,3.73836831],[636.78,14.80816035],[636.93,0.57158517]]]
["bitfinex-derivatives","BNBF0:USTF0",1731520837483,[[628.65,1.65843275],[628.62,0.77628636],[628.54,0.16941696],[628.5,1.56519882]],[[630.45,1.39252169],[630.55,2.35600376],[630.71,2.35600376],[630.97,2.35602903],[631.79,3.36584743]]]
["bitfinex-derivatives","BNBF0:USTF0",1731520885229,[[628.41,1.65931577],[628.3,0.78253944]],[[629.73,1.1568764],[629.84,1.1568764],[630.04,1.39252169],[630.16,2.35600376],[630.32,0.77485849]]]
["bitfinex-derivatives","BNBF0:USTF0",1731520932162,[[628.78,5.58552017],[628.67,0.17039418],[628.6,1.57907897],[628.53,3.39756781],[628.32,1.17359382]],[[630.08,1.1568764],[630.23,1.1568764],[630.35,0.81028391],[630.51,1.39252169],[630.67,2.35600376]]]
["bitfinex-derivatives","BNBF0:USTF0",1731520979896,[[629.08,4.30536046],[629.06,0.78290633],[628.99,0.16922365],[628.96,1.5676924],[628.82,0.94061544]],[[630.87,1.38977302],[630.97,2.36454439],[631.02,0.79107979],[631.13,2.36442552],[631.38,2.36440576]]]
["bitfinex-derivatives","BNBF0:USTF0",1731521028534,[[629.44,4.32773941],[628.82,1.17220301]],[[630.58,0.78952213],[631.22,3.1526459]]]
["bitfinex-derivatives","BNBF0:USTF0",1731521063061,[[629.77,1.86458654],[629.76,1.66444977],[629.75,1.55315935],[629.57,0.16946728],[629.53,1.56953365]],[[631.49,1.38977302],[631.62,2.36454439],[631.83,2.36442552],[632.02,0.77834047],[632.52,0.79173554]]]
["bitfinex-derivatives","BNBF0:USTF0",1731521081781,[[629.51,2.44482792]],[[632.1,3.20247603]]]
["bitfinex-derivatives","BNBF0:USTF0",1731521126913,[[630.05,0.3171391],[629.72,0.17556177],[629.66,1.57695881],[629.59,0.94609117],[629.39,1.18057182]],[[631.53,1.40889275],[631.67,2.39707447],[631.9,2.39707447],[632.11,0.79613232],[632.24,2.39707447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731521172059,[[629.98,3.53075786],[629.82,0.17498433],[629.79,1.65505434],[629.78,1.57068713],[629.68,0.94241228]],[[631.34,1.40889275],[631.45,1.40889275],[632.4,2.39707447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731521218290,[[629.88,1.35287766],[629.54,0.17380016],[629.51,1.56276677],[629.35,3.40086129],[629.29,1.17142593]],[[631.45,0.79573757],[631.94,1.400109],[632.09,3.16335192],[632.32,2.3821299],[632.68,2.38357634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731521266415,[[630.22,1.35967998],[629.94,0.80712571],[629.89,0.17495],[629.83,1.57323974],[629.76,0.94339959]],[[631.45,0.79573757],[636.0,3.79211412],[638.39,9.42756905],[638.4,9.42943299],[638.56,0.58177973]]]
["bitfinex-derivatives","BNBF0:USTF0",1731521316965,[[629.56,4.31212264],[629.45,0.17460389],[629.4,1.57481849],[629.37,2.45181532],[629.28,0.17460389]],[[631.28,1.41939609],[631.4,2.41494473],[631.6,2.41494473],[631.9,2.41494473]]]
["bitfinex-derivatives","BNBF0:USTF0",1731521363901,[[629.96,1.35424151],[629.77,0.17330862],[629.75,1.56485716],[629.59,0.93891429],[629.45,1.17110805]],[[631.45,0.79573757],[631.61,1.40760076],[631.7,2.39487629],[631.84,2.39487629],[632.06,2.39487629]]]
["bitfinex-derivatives","BNBF0:USTF0",1731521368899,[[629.92,1.35444807],[629.71,0.79229036],[629.69,0.173339],[629.66,1.56485716],[629.52,0.93905484]],[[631.45,0.79573757],[631.72,1.40760076],[631.82,2.39487629],[631.98,2.39487629],[632.09,0.78122202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731521415540,[[630.45,4.29297678],[630.42,0.17340753],[630.39,1.56285529],[630.25,0.9393729],[630.19,1.17720877]],[[632.1,1.41136538],[632.19,2.40128137],[632.32,2.40128137],[632.53,2.40128137]]]
["bitfinex-derivatives","BNBF0:USTF0",1731521462275,[[631.01,1.85842678],[630.97,0.7843882],[630.79,0.1728581],[630.75,1.56257271],[630.64,0.93754362]],[[633.97,0.78359709],[634.43,10.342916],[634.61,0.79554289],[638.01,0.5817698],[638.14,5.63951612]]]
["bitfinex-derivatives","BNBF0:USTF0",1731521504898,[[630.72,0.17420151],[630.67,1.57471823],[630.52,0.78717778]],[[632.04,0.79603937],[632.05,1.42050832],[632.16,2.41683708],[632.32,2.41683708],[632.58,2.41682866]]]
["bitfinex-derivatives","BNBF0:USTF0",1731521557949,[[630.82,3.26769881],[630.71,0.17163583],[630.66,1.57004301],[630.59,0.94215168],[630.43,1.18180177]],[[632.24,1.42050832],[632.33,2.41683708],[632.49,2.41683708],[632.72,2.41682866],[632.82,0.78817722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731521603272,[[630.7,0.31666639],[630.42,0.1709896],[630.4,1.5640794],[630.37,0.79731409],[630.26,0.93844807]],[[632.38,1.42050832],[632.49,2.41683708],[632.5,0.80863417],[632.66,2.41683708],[632.92,2.41682866]]]
["bitfinex-derivatives","BNBF0:USTF0",1731521653201,[[631.0,2.16267559],[630.99,0.31656205],[630.88,0.31655471],[630.86,0.67736695],[630.49,0.17101603]],[[632.2,1.42050832],[632.33,2.41683708],[632.52,2.41683708],[632.83,2.41682866],[633.18,2.41683708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731521658418,[[630.5,0.31671982],[630.25,0.17359926],[630.22,0.8092503],[630.21,1.56893048],[630.12,0.94127921]],[[631.7,1.42050832],[631.8,2.41683708],[631.96,2.41683708],[632.2,2.41682866],[632.48,2.41683708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731521706049,[[629.5,3.49197437],[629.33,0.17121125],[629.31,1.54827365],[629.16,1.65628842],[629.1,2.10021566]],[[631.79,1.40667386],[631.91,2.39329928],[631.95,1.6563804],[632.02,0.78542662],[632.1,2.39329928]]]
["bitfinex-derivatives","BNBF0:USTF0",1731521758286,[[629.94,2.67380361],[629.81,1.55167166],[629.62,1.1715196],[629.41,1.1715196],[629.32,1.1715196]],[[631.69,2.19541391]]]
["bitfinex-derivatives","BNBF0:USTF0",1731521803927,[[628.81,3.49057741],[628.7,1.1715196],[628.63,2.45132299],[628.62,0.1676813],[628.6,1.54470778]],[[630.87,1.41310005],[631.38,1.65771516]]]
["bitfinex-derivatives","BNBF0:USTF0",1731521850865,[[628.9,1.03690897],[628.73,2.45730119],[628.61,1.56391212],[628.35,1.16618359],[628.14,1.16629788]],[[630.6,1.40473866],[630.71,2.38987562],[630.74,0.80041429],[630.88,2.39000675],[631.15,2.39000675]]]
["bitfinex-derivatives","BNBF0:USTF0",1731521901494,[[629.18,5.54030336],[629.09,0.16736457],[629.03,1.56459746],[628.93,0.9381558],[628.51,0.7789862]],[[631.62,1.40473866],[631.8,2.38987562],[632.07,2.39000675],[632.5,2.39000675],[632.98,2.39000675]]]
["bitfinex-derivatives","BNBF0:USTF0",1731521928930,[[629.04,1.35327124],[628.83,2.43474601],[628.81,0.1660209],[628.78,1.56292104],[628.65,0.93757732]],[[630.96,1.40473866],[631.07,2.38987562],[631.18,0.81213229],[631.24,2.39000675],[631.31,1.65769542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731521996194,[[629.87,4.25249392],[629.83,0.16401298],[629.81,1.54476499],[629.68,1.65465431],[629.59,0.92643868]],[[632.55,1.40473866],[632.67,2.38987562],[632.68,2.45259018],[632.87,2.39000675],[633.17,2.39000675]]]
["bitfinex-derivatives","BNBF0:USTF0",1731522000895,[[629.68,2.43405023],[629.41,1.16618359],[629.16,1.16629788],[629.04,1.16621095]],[[632.1,1.40473866],[632.24,2.38987562],[632.41,2.46124886],[632.44,2.39000675],[632.75,2.39000675]]]
["bitfinex-derivatives","BNBF0:USTF0",1731522049533,[[629.92,0.17374527],[629.89,5.54273989],[629.87,1.5648342],[629.77,0.93889909],[629.62,2.42997826]],[[631.64,1.41194064],[631.76,2.40226013],[631.96,2.40226013],[632.27,2.40226013],[632.61,2.40226013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731522096677,[[630.84,1.83684821],[630.83,1.97559438],[630.76,0.95278727],[630.73,1.53043351],[630.55,1.62287363]],[[633.68,1.65184646],[633.72,0.77226981],[634.21,1.41194064],[634.36,3.20365427],[634.6,2.40226013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731522143418,[[631.07,0.31642979],[630.73,2.4518284],[630.68,0.17792768],[630.63,1.55701933],[627.44,4.81851218]],[[633.02,1.41194064],[633.18,2.40226013],[633.19,0.77967121],[633.38,1.65223859],[633.42,2.40226013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731522193762,[[631.78,1.848094],[631.51,0.77280911],[631.5,0.17786639],[631.46,1.54853436],[631.31,0.92912062]],[[633.98,2.45606668]]]
["bitfinex-derivatives","BNBF0:USTF0",1731522241809,[[631.91,4.2602168],[631.81,2.45771083],[631.72,0.17933057],[631.66,1.54792335],[631.55,0.9290919]],[[633.67,1.41072646],[633.84,2.40019434],[634.09,2.40019434],[634.49,2.40019434],[638.66,7.70937145]]]
["bitfinex-derivatives","BNBF0:USTF0",1731522287131,[[631.92,4.26637728],[631.8,0.9751337],[631.75,1.55059701],[631.73,1.65001897],[631.66,0.9303582]],[[633.38,1.41350995],[633.39,0.78779917],[633.49,2.40493013],[633.66,2.40493013],[633.91,2.40493013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731522293133,[[632.2,0.8213677],[631.91,0.1799625],[631.85,1.55059701],[631.77,0.93195027],[631.4,1.16571982]],[[633.8,2.21940893],[633.95,2.40493013],[634.19,2.40493013],[634.44,0.77526724],[635.37,2.40493013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731522338272,[[632.21,2.44091259]],[[635.09,0.78869617]]]
["bitfinex-derivatives","BNBF0:USTF0",1731522371992,[[631.75,0.17818968],[631.72,1.54165739],[631.54,0.92332673],[631.35,1.16571982]],[[634.26,1.41350995],[634.42,2.40493013],[634.48,1.64964092],[634.55,0.80500163],[634.67,2.40493013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731522433240,[[632.2,0.78500044],[631.95,0.17731334],[631.88,1.54293334],[631.79,0.92576]],[[634.26,1.41213249],[634.27,0.80515192],[634.44,2.40258653],[634.72,2.40258653],[634.88,0.80412604]]]
["bitfinex-derivatives","BNBF0:USTF0",1731522482775,[[632.31,4.2521454],[632.22,0.17657507],[632.2,0.78500044],[632.17,1.54561731],[632.09,0.92769893]],[[633.72,1.41213249],[633.83,2.40258653],[633.99,2.40258653],[634.23,2.40258653],[651.48,5.61847086]]]
["bitfinex-derivatives","BNBF0:USTF0",1731522529511,[[632.67,0.31566061],[632.35,0.1761288],[632.3,1.54593429],[632.21,0.92756057],[632.1,1.15980323]],[[634.22,0.78154108],[634.23,1.41213249],[634.35,2.40258653],[634.53,2.40258653],[634.82,2.40258653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731522579752,[[632.33,5.48378725],[632.26,0.17620099],[632.21,1.54583564],[632.13,0.92830704],[632.02,1.15728793]],[[633.69,1.4102591],[633.79,2.39939916],[633.81,0.7759107],[633.95,2.39939916],[634.19,2.39939916]]]
["bitfinex-derivatives","BNBF0:USTF0",1731522584950,[[632.55,0.31575085],[632.54,0.79066992],[632.23,0.17629146],[632.18,3.19665467],[632.11,0.92830704]],[[633.89,1.4102591],[633.91,0.77338363],[634.04,2.39939916],[634.25,2.39939916],[634.55,0.78151371]]]
["bitfinex-derivatives","BNBF0:USTF0",1731522632486,[[632.72,5.46457754],[632.69,0.17555566],[632.68,0.80363218],[632.65,1.54098601],[632.55,0.9245916]],[[634.37,1.4102591],[634.46,2.39939916],[634.5,0.78533375],[634.61,2.39939916],[634.84,2.39939916]]]
["bitfinex-derivatives","BNBF0:USTF0",1731522680018,[[631.89,3.46359329],[631.82,0.17473596],[631.81,1.53290262],[631.61,0.92072646],[631.49,1.15728793]],[[634.11,1.4102591],[634.2,2.39939916],[634.21,1.64995377],[634.33,2.39939916],[634.54,2.39939916]]]
["bitfinex-derivatives","BNBF0:USTF0",1731522733554,[[631.18,0.77362172],[631.12,1.65195101],[631.0,0.17659339],[630.94,1.55309169],[630.86,0.93266084]],[[633.02,1.41762373],[633.19,2.41192927],[633.25,0.78136742],[633.44,2.41192927],[633.83,2.41192927]]]
["bitfinex-derivatives","BNBF0:USTF0",1731522782486,[[631.59,5.50860525],[631.44,0.17490852],[631.38,1.55523197],[631.31,0.93298521],[631.27,2.4524755]],[[633.17,1.41762373],[633.31,2.41192927],[633.53,2.41192927],[633.87,2.41192927],[634.25,2.4119102]]]
["bitfinex-derivatives","BNBF0:USTF0",1731522832126,[[630.59,5.49477802],[630.57,0.17485615],[630.56,0.79487975],[630.53,3.20423521],[630.37,0.9320211]],[[632.59,1.41417489],[632.7,2.4060593],[632.9,2.40606145],[633.15,2.4060593],[633.77,2.4060593]]]
["bitfinex-derivatives","BNBF0:USTF0",1731522872561,[[630.71,2.63610338],[630.7,0.79352532],[630.52,1.65347503],[630.47,0.17596226],[630.41,1.56399799]],[[632.33,2.19329694],[632.48,2.4060593],[632.71,2.40606145],[632.97,0.77872635],[633.84,2.4060593]]]
["bitfinex-derivatives","BNBF0:USTF0",1731522888564,[[630.46,5.55002034],[630.37,0.17638817],[630.36,1.6540186],[630.31,1.56863448],[628.35,2.3854239]],[[632.2,1.41417489],[632.34,2.4060593],[632.56,2.40606145],[632.81,0.798952],[633.29,2.4060593]]]
["bitfinex-derivatives","BNBF0:USTF0",1731522938002,[[629.9,5.53007],[629.86,0.17467566],[629.83,1.65516585],[629.82,1.56124568],[629.7,0.9367474]],[[631.59,1.41417489],[631.7,2.4060593],[631.76,0.79715513],[631.88,2.40606145],[632.15,2.4060593]]]
["bitfinex-derivatives","BNBF0:USTF0",1731522986329,[[629.7,5.70124722],[629.65,1.56002064],[629.62,0.78518408],[629.53,0.93601238],[629.42,1.17427778]],[[631.42,0.80719783],[631.5,1.41521606],[631.64,2.40783288],[631.84,0.78062962],[631.86,2.40783288]]]
["bitfinex-derivatives","BNBF0:USTF0",1731523033171,[[629.49,4.31148814],[629.48,0.7909657],[629.33,0.18309953],[629.29,1.57060266],[629.18,0.94285288]],[[631.4,1.42280089],[631.42,0.80719783],[631.53,2.42073763],[631.73,2.42073763],[632.04,2.42073763]]]
["bitfinex-derivatives","BNBF0:USTF0",1731523082018,[[628.55,3.52215832],[628.53,0.79039976],[628.45,0.1823824],[628.43,3.22321474],[627.74,1.18324939]],[[630.57,1.42280089],[630.67,2.42073763],[630.72,0.7923053],[630.83,2.42073763],[631.08,2.42073763]]]
["bitfinex-derivatives","BNBF0:USTF0",1731523130049,[[628.85,0.31765306],[628.56,0.18150725],[628.53,1.65867647],[628.52,1.57206148],[627.78,0.95295501]],[[630.46,1.42280089],[630.58,2.42073763],[630.76,2.42073763],[631.04,2.42073763]]]
["bitfinex-derivatives","BNBF0:USTF0",1731523177584,[[627.49,1.34647535],[627.37,2.45793822],[627.13,0.17878243],[627.1,1.55160789],[626.7,1.17240796]],[[630.26,1.6611375],[630.33,1.39663613],[630.5,2.3762212],[630.77,2.3762212],[631.18,2.3762212]]]
["bitfinex-derivatives","BNBF0:USTF0",1731523226920,[[626.59,0.18062958],[626.58,0.80241584],[626.56,1.56655081],[626.51,1.66377153],[626.33,1.17240796]],[[628.51,1.39663613],[628.63,2.3762212],[628.77,0.78029215],[628.82,2.3762212],[629.05,1.66370525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731523231918,[[626.83,1.35918249],[626.65,0.79542551],[626.59,0.18062958],[626.56,1.56655081],[626.51,1.66377153]],[[628.66,1.39663613],[628.77,2.3762212],[628.91,0.81024265],[628.94,2.3762212],[629.05,1.66370525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731523301264,[[627.26,1.36272743],[627.06,0.17770088],[627.03,1.57592546],[627.01,0.78250829],[626.89,0.94555527]],[[629.05,0.78871677],[629.08,1.4090814],[629.17,2.39743503],[629.32,2.39743503],[629.55,2.397224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731523328379,[[627.16,3.52735916],[627.11,1.17917488],[627.07,0.80706724],[626.94,0.17658833],[626.91,1.56673146]],[[628.96,1.40530284],[629.1,2.39096851],[629.15,0.79083199],[629.31,2.39096664],[629.64,2.39096851]]]
["bitfinex-derivatives","BNBF0:USTF0",1731523376517,[[628.31,0.31791435],[628.28,1.18458881],[628.13,0.17786304],[628.11,1.18458881],[628.04,1.18458881]],[[629.88,1.41585272],[629.97,2.4089161],[630.11,2.4089161],[630.32,2.4089161],[630.78,2.4089161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731523427358,[[628.3,0.18060472],[628.29,5.59121714],[628.24,1.58081081],[628.17,0.94848648],[627.99,1.18775944]],[[629.68,1.42260698],[629.79,2.42043956],[629.96,2.42043956],[630.23,2.42043956],[630.52,2.42043956]]]
["bitfinex-derivatives","BNBF0:USTF0",1731523474378,[[628.31,4.33294927],[628.18,0.1798224],[628.13,1.5798747],[628.11,0.80741659],[628.06,0.94792482]],[[629.67,1.42260698],[629.76,2.42043956],[629.91,2.42043956],[630.14,2.42043956],[630.4,2.42043956]]]
["bitfinex-derivatives","BNBF0:USTF0",1731523526127,[[627.22,3.52253618],[627.02,1.66221525],[627.01,0.17904056],[626.98,1.57221408],[626.78,0.94332845]],[[629.68,1.66215571],[629.81,1.42260698],[629.93,2.42043956],[630.01,0.8015091],[630.12,2.42043956]]]
["bitfinex-derivatives","BNBF0:USTF0",1731523533425,[[627.33,0.1775378],[627.32,7.09144298],[627.11,0.93629224],[627.02,2.45358689],[626.86,1.18775944]],[[629.8,1.66181176],[629.88,1.42260698],[630.01,3.22194866],[630.11,0.79555543],[630.2,2.42043956]]]
["bitfinex-derivatives","BNBF0:USTF0",1731523581471,[[627.88,0.31804508],[627.46,0.17846629],[627.41,1.57091166],[627.38,0.80633532],[627.27,0.94281617]],[[630.19,1.41014292],[630.21,0.78743146],[630.36,2.39920149],[630.62,2.39920149],[630.73,0.78328533]]]
["bitfinex-derivatives","BNBF0:USTF0",1731523630526,[[627.38,4.30630328],[627.32,0.17734358],[627.3,1.56706604],[627.12,0.94023962],[627.0,1.17801295]],[[629.45,1.41014292],[629.55,0.78509035],[629.58,2.39920149],[629.77,2.39920149],[630.07,2.39920149]]]
["bitfinex-derivatives","BNBF0:USTF0",1731523677969,[[627.98,3.52222736],[627.9,0.79798654],[627.84,0.17691833],[627.81,1.5645693],[627.51,2.83676452]],[[630.36,1.40288293],[630.41,2.46227265],[630.49,2.38684944],[630.71,2.38684944],[631.05,2.38684944]]]
["bitfinex-derivatives","BNBF0:USTF0",1731523725299,[[628.39,1.17663739],[628.18,1.17663739],[628.09,1.17663739],[627.91,1.41196487],[627.8,2.40230134]],[[631.18,0.77829954],[631.2,1.65821543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731523757119,[[628.96,1.86876464],[628.9,0.78587348],[628.84,0.17725928],[628.65,1.56724503],[628.55,0.94431318]],[[630.76,0.80441701],[631.11,0.81265161],[631.39,2.40621502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731523820855,[[629.87,0.31731587],[629.65,0.79299301],[629.55,0.18894899],[629.5,1.56444543],[629.39,0.93866726]],[[630.77,1.17622513],[630.78,0.7898204],[631.02,1.17622513],[631.14,1.17718146],[631.35,1.41312716]]]
["bitfinex-derivatives","BNBF0:USTF0",1731523828259,[[629.83,4.30877339],[629.59,0.19210895],[629.53,1.56989852],[629.41,0.94193911],[628.5,1.17987762]],[[631.15,0.81170045],[631.2,1.17622513],[631.57,1.17622513],[631.74,1.17718146],[631.79,0.80321633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731523875576,[[629.85,0.77904369]],[[631.35,2.40427885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731523922412,[[629.28,0.19085187],[629.23,1.57236334],[629.12,0.943418]],[[630.25,1.98187519],[630.89,0.80065341]]]
["bitfinex-derivatives","BNBF0:USTF0",1731523970855,[[629.5,5.56944219],[629.37,0.1888015],[629.31,1.57413898],[629.29,0.80197235],[629.22,0.94447368]],[[630.35,1.17866145],[630.38,0.78024169],[630.63,1.17867504],[630.76,1.17866145],[630.92,0.79926775]]]
["bitfinex-derivatives","BNBF0:USTF0",1731524019487,[[629.74,4.32741047],[629.73,0.79270446],[629.58,0.19294468],[629.52,1.57800104],[629.45,0.94680062]],[[630.3,1.18451632],[630.44,0.79825451],[630.54,1.18451632],[630.65,1.18451632],[630.86,1.42141959]]]
["bitfinex-derivatives","BNBF0:USTF0",1731524065411,[[629.89,4.32858907],[629.76,0.19434673],[629.71,1.57729243],[629.63,0.78488455],[629.57,0.94637546]],[[630.23,1.18451632],[630.43,1.18451632],[630.53,1.18451632],[630.62,0.80042368],[630.7,1.42141959]]]
["bitfinex-derivatives","BNBF0:USTF0",1731524108826,[[629.69,0.31721593],[629.33,0.20202969],[629.26,1.57616332],[629.19,0.94584877],[628.75,1.18495492]],[[630.2,1.18451632],[630.48,1.96172334],[630.61,1.18451632],[630.85,1.42141959],[631.0,2.41838749]]]
["bitfinex-derivatives","BNBF0:USTF0",1731524151448,[[629.32,0.78610119]],[[630.71,1.18451632],[630.86,1.18451632],[631.12,0.78660938],[631.14,1.42141959],[631.31,2.41838749]]]
["bitfinex-derivatives","BNBF0:USTF0",1731524157251,[[629.5,0.3172471],[629.21,0.20232089],[629.15,1.5791026],[629.11,2.43794858],[629.08,0.94747186]],[[630.28,1.18451632],[630.29,0.80854156],[630.4,1.18451632],[630.6,1.42141959],[630.73,2.41838749]]]
["bitfinex-derivatives","BNBF0:USTF0",1731524226209,[[628.7,1.35559155],[628.44,1.00396892],[628.41,1.56626805],[628.33,1.65936192],[628.25,0.94035948]],[[629.96,1.18451632],[630.04,0.79990311],[630.07,1.18451632],[630.27,1.42141959],[630.4,2.41838749]]]
["bitfinex-derivatives","BNBF0:USTF0",1731524243436,[[628.55,5.55271529],[628.5,0.20074815],[628.47,1.56620879],[628.42,1.65932896],[628.31,0.93977701]],[[629.56,1.18451632],[629.67,1.18451632],[629.87,1.42141959],[629.99,2.41838749],[630.19,2.41838749]]]
["bitfinex-derivatives","BNBF0:USTF0",1731524285662,[[627.83,5.54426402],[627.78,0.20036437],[627.74,1.5634685],[627.55,1.73130507],[627.27,1.18495492]],[[628.93,1.16034698],[629.27,1.18451632],[629.43,1.18451632],[629.72,1.42141959],[629.9,2.41838749]]]
["bitfinex-derivatives","BNBF0:USTF0",1731524326994,[[627.26,0.200442],[627.23,1.56961579],[627.04,0.94176947],[626.33,0.69826799],[626.3,3.80976582]],[[629.19,1.17985747],[629.3,1.17985747],[629.51,1.41582896],[629.63,2.40887566],[629.82,2.40916968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731524367520,[[628.17,5.55809552],[628.15,0.19976433],[628.11,1.56872635],[628.1,0.78352323],[627.97,0.94070828]],[[629.76,1.17985747],[629.88,1.17985747],[630.03,2.20698313],[630.16,2.40887566],[630.44,2.40916968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731524412746,[[628.31,1.35890944],[628.05,0.20005814],[628.03,1.57093118],[627.89,0.94255871],[624.49,6.42162251]],[[631.01,1.65935533],[631.02,0.78337519],[631.66,0.77574181],[632.69,10.31789024],[636.48,9.38043708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731524418848,[[628.2,3.52948545],[628.12,0.19988337],[628.04,1.56887191],[627.96,0.94132315],[627.3,2.342109]],[[631.01,1.65935533],[631.02,0.78337519],[631.66,0.77574181],[632.69,3.90792264],[632.7,6.38375837]]]
["bitfinex-derivatives","BNBF0:USTF0",1731524467185,[[627.42,1.35919182],[627.15,1.66526868],[627.08,0.19930563],[627.01,1.57061113],[626.24,1.17401439]],[[628.58,1.16632661],[628.71,1.16632661],[628.98,1.39965468],[629.17,2.38125018],[629.41,2.38049718]]]
["bitfinex-derivatives","BNBF0:USTF0",1731524517420,[[628.14,4.27028357],[628.02,0.19670083],[628.01,1.55087199],[627.8,0.93052996],[627.48,0.7855033]],[[630.93,1.40156956],[630.99,0.80822776],[631.06,2.38465024],[631.26,2.3841533],[631.57,2.3841533]]]
["bitfinex-derivatives","BNBF0:USTF0",1731524563553,[[628.44,1.35743838],[628.08,0.98707242],[628.05,1.56850988],[627.89,0.94110593],[627.41,1.17158178]],[[630.75,2.46149118],[630.81,1.40156956],[630.96,2.38465024],[631.2,2.3841533],[631.39,0.80769727]]]
["bitfinex-derivatives","BNBF0:USTF0",1731524588073,[[627.93,0.78116171],[627.92,4.28651895],[627.88,0.19743377],[627.87,1.55601354],[627.66,0.93360812]],[[629.75,1.40156956],[629.87,2.38465024],[630.06,2.3841533],[630.35,2.3841533],[630.56,0.79531853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731524662832,[[623.63,1.15871699],[623.39,1.15871699],[623.37,0.29369388],[623.28,1.15871699],[623.19,0.79739366]],[[627.86,0.79322585],[627.9,1.37899034],[628.0,1.66921819],[628.02,2.34619885],[628.18,0.81819411]]]
["bitfinex-derivatives","BNBF0:USTF0",1731524714357,[[622.97,1.67261454]],[[626.13,1.37899034],[626.22,2.4575503],[626.27,2.34619885],[626.48,2.34619885],[626.8,2.34619885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731524719269,[[622.38,3.02515369],[622.23,0.80871037],[622.19,1.67443875],[622.14,1.57488926],[621.9,0.94493355]],[[625.26,1.37899034],[625.31,0.79468278],[625.39,2.34619885],[625.6,2.34619885],[625.63,0.80245807]]]
["bitfinex-derivatives","BNBF0:USTF0",1731524767694,[[622.71,1.5490758],[622.69,5.50824802],[622.61,0.80961505],[622.51,0.92944548],[622.24,2.00675178]],[[626.38,1.37899034],[626.51,2.34619885],[626.71,2.34619885],[627.03,2.34619885],[627.39,2.34619885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731524816136,[[622.82,1.55659585],[622.81,5.53861966],[622.79,0.80651343],[622.62,0.93743316],[622.43,0.29451666]],[[625.65,1.37936452],[625.77,2.34683548],[625.96,2.34683548],[626.24,0.81588683],[626.26,2.34683548]]]
["bitfinex-derivatives","BNBF0:USTF0",1731524864863,[[622.55,3.13515906],[621.91,2.41089183],[621.72,2.41070718]],[[626.01,1.38008639],[626.14,2.34806365],[626.32,2.34806365],[626.63,2.34806365],[626.95,2.34806365]]]
["bitfinex-derivatives","BNBF0:USTF0",1731524912620,[[624.12,1.03242692],[623.83,1.55793996],[623.63,0.93476172],[622.76,0.79351207],[622.61,1.17930362]],[[627.08,1.37607349],[627.2,2.34123615],[627.39,2.34126166],[627.69,2.34123615],[628.0,2.34126166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731524961453,[[626.06,0.29276642],[625.67,1.54492782],[625.46,0.91998835],[624.85,1.17930362],[624.65,2.46471112]],[[630.14,0.80472476],[630.15,1.37607349],[630.29,2.34123615],[630.51,2.34126166],[630.78,0.77954972]]]
["bitfinex-derivatives","BNBF0:USTF0",1731525009096,[[625.06,2.67929693],[624.8,1.55497069],[624.6,0.93298241],[624.4,0.78829186],[623.95,1.17930362]],[[628.19,1.37607349],[628.33,2.34123615],[628.54,2.34126166],[628.61,1.66647379],[628.87,2.34123615]]]
["bitfinex-derivatives","BNBF0:USTF0",1731525015396,[[624.67,2.66718816],[624.58,0.81267986],[624.43,1.55248803],[624.23,0.93149281],[623.97,0.79446765]],[[627.67,1.37607349],[627.79,2.34123615],[627.97,2.34126166],[628.26,2.34123615],[642.27,5.61847086]]]
["bitfinex-derivatives","BNBF0:USTF0",1731525083851,[[624.93,4.32208327],[624.76,1.57187523],[624.58,0.94320897],[624.5,0.81250331],[623.87,0.79604553]],[[627.75,1.38849518],[627.91,0.80195755],[627.92,2.36237028],[628.19,2.36313118],[628.6,2.36313118]]]
["bitfinex-derivatives","BNBF0:USTF0",1731525110571,[[625.6,1.03945708],[625.23,1.56857131],[625.03,0.94103907],[624.96,1.18684904]],[[627.76,1.66723892],[627.77,0.8018526],[628.22,0.78241267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731525158508,[[624.91,4.31321691],[624.76,1.56755049],[624.56,0.94179131],[619.47,1.2792237],[617.9,8.53198803]],[[632.91,0.80071771],[633.44,6.72661621],[633.45,9.18826682],[633.46,5.51296009],[633.52,5.21119382]]]
["bitfinex-derivatives","BNBF0:USTF0",1731525204742,[[624.87,1.57463986],[624.86,5.5833349],[624.7,0.94480643],[624.63,0.79894074],[624.0,0.8049358]],[[629.82,0.81157032],[630.21,10.28960742],[630.45,0.7941447],[633.28,4.95310936],[633.5,8.26908133]]]
["bitfinex-derivatives","BNBF0:USTF0",1731525254877,[[622.9,3.45792946],[622.79,1.12803158],[622.78,1.53391551],[622.72,1.55696457],[622.52,0.93500971]],[[625.52,3.13716887],[625.75,2.33544814],[626.11,1.37614583]]]
["bitfinex-derivatives","BNBF0:USTF0",1731525302429,[[621.31,5.53765308],[621.24,0.82206284]],[[624.47,2.49247257],[624.83,0.81644217],[624.84,1.37538636],[624.98,2.33639269],[625.2,2.34010921]]]
["bitfinex-derivatives","BNBF0:USTF0",1731525346961,[[622.51,1.55363838],[622.36,0.32043069],[622.33,3.18961077],[622.32,0.77388918],[622.25,1.17149348]],[[625.99,1.37600625],[626.02,0.78395724],[626.13,2.31917051],[626.38,2.32082982],[626.48,0.79309166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731525353664,[[623.52,1.02782638],[623.19,1.55099284],[622.99,2.10208918],[622.74,1.17509251],[622.7,0.67372316]],[[625.93,1.37600625],[626.06,2.31917051],[626.26,2.32082982],[626.58,2.34118164],[626.94,2.3121496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731525403600,[[622.23,0.29447489],[622.22,0.78824189],[622.1,1.1818504],[621.82,1.18185368],[621.69,1.3490109]],[[625.72,2.49165496],[625.88,1.37846155],[626.04,2.34529917],[626.27,2.34529917],[626.63,2.34529917]]]
["bitfinex-derivatives","BNBF0:USTF0",1731525448119,[[620.43,2.98934704],[620.25,1.5514671],[620.05,0.93088026],[619.05,6.37128997],[616.86,1.28638474]],[[624.56,1.67739137],[624.78,0.79847863],[625.7,6.28162331],[626.44,3.74865602]]]
["bitfinex-derivatives","BNBF0:USTF0",1731525495659,[[619.41,5.39346315],[619.4,0.77062599],[619.39,0.81599075],[619.23,0.94376173],[618.77,0.80680874]],[[623.07,2.48056227]]]
["bitfinex-derivatives","BNBF0:USTF0",1731525525672,[[618.22,1.81153967],[618.17,0.29640449],[618.07,0.82277208],[618.06,1.18980063],[617.83,0.93409799]],[[621.25,1.37660284],[621.38,2.34213678],[621.53,0.80462803],[621.58,2.34213678],[621.9,2.34213678]]]
["bitfinex-derivatives","BNBF0:USTF0",1731525593619,[[613.51,1.18183134],[613.49,1.10126371],[613.32,1.69640246],[613.24,1.18072654],[613.11,1.18185598]],[[617.71,1.34795575],[617.85,3.09005988],[618.07,2.29186624],[618.42,2.28947088],[618.47,0.81357635]]]
["bitfinex-derivatives","BNBF0:USTF0",1731525642770,[[614.44,4.09879404],[614.21,0.65270515],[614.2,0.82004806],[614.17,1.69257956],[613.97,6.06043071]],[[619.08,0.25738122],[619.09,0.81039486],[619.71,0.79939],[620.73,1.34361103],[620.85,2.28600488]]]
["bitfinex-derivatives","BNBF0:USTF0",1731525647772,[[614.66,3.22570526],[614.64,0.95062075],[614.63,0.8423881],[614.61,0.82572598],[614.0,0.97579929]],[[618.96,0.2572998],[619.07,2.4989675],[619.69,0.82617227],[620.51,1.11967586],[621.25,3.51381106]]]
["bitfinex-derivatives","BNBF0:USTF0",1731525695705,[[617.23,3.38632003],[616.77,1.18887926],[616.65,1.18894936],[616.45,1.42673923],[616.32,2.42743828]],[[620.02,1.14332949],[620.15,0.81849257],[620.23,1.37199538],[620.35,2.33429771],[620.55,2.33429771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731525744136,[[619.2,0.29594032],[618.98,0.81363011],[618.31,0.64953556],[618.13,1.16858904],[617.94,1.18887926]],[[622.91,0.25922712],[623.03,1.14332949],[623.19,1.37199538],[623.29,2.33429771],[623.94,3.11761431]]]
["bitfinex-derivatives","BNBF0:USTF0",1731525791788,[[619.72,2.58616754],[619.7,0.32200771],[619.69,0.51521234],[619.35,0.81779405],[619.25,1.68231076]],[[621.8,1.16418622],[621.82,0.25977472],[621.83,0.80582949],[622.01,1.39549965],[622.13,2.3768802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731525840119,[[620.22,1.54947329],[620.2,0.29556365],[619.96,0.80084935]],[[621.97,0.25988396],[621.98,1.05791642],[622.61,0.80701974],[623.49,1.15914133],[623.71,1.3909696]]]
["bitfinex-derivatives","BNBF0:USTF0",1731525883750,[[619.95,1.82236916],[619.32,0.79235449],[619.23,0.79782956],[618.97,1.19287051],[618.67,1.19287051]],[[622.1,0.26088361],[622.11,0.80523699],[622.6,1.15914133],[622.74,0.81650919],[622.75,0.80950432]]]
["bitfinex-derivatives","BNBF0:USTF0",1731525930779,[[618.72,0.81905084],[618.15,0.80127732],[615.33,3.88285751],[615.32,2.11601241],[611.76,7.82100781]],[[621.1,0.26095643],[621.18,1.07413469],[621.81,0.82005734],[626.01,1.6815656],[627.33,0.57759226]]]
["bitfinex-derivatives","BNBF0:USTF0",1731525949196,[[617.72,3.58029381],[617.69,0.32306063],[617.45,2.49043387],[612.84,5.93005005],[612.71,1.61526412]],[[620.27,0.26071733],[621.03,0.26078464],[627.37,5.53186334],[632.78,8.29779501]]]
["bitfinex-derivatives","BNBF0:USTF0",1731525979522,[[617.39,0.98613531],[617.38,0.32332141],[617.33,0.82557971],[616.64,0.8222638]],[[619.86,1.94931411],[619.97,0.8149454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731526024452,[[615.46,0.80721444],[615.08,3.86251111],[614.98,1.18883352],[614.69,1.18883352],[614.62,1.18883352]],[[618.07,1.14684392],[618.34,0.25940042],[618.37,1.37621271],[618.41,2.34128413],[618.6,2.34147301]]]
["bitfinex-derivatives","BNBF0:USTF0",1731526069977,[[613.99,2.55640763],[613.91,1.1443761],[613.71,1.18690741]],[[616.19,0.25782877],[616.26,1.08572033],[616.29,0.25783463],[616.57,0.79384577],[616.61,1.13531819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731526111920,[[614.08,2.91358669],[614.01,1.18875048],[613.78,1.18875048],[613.68,0.72236327],[613.67,1.18875048]],[[618.0,1.96417329],[618.2,1.36548444],[618.32,2.32322006],[618.51,2.32322006],[618.62,0.8257825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731526158935,[[615.37,3.30778537],[615.35,0.32460449],[615.33,0.29785877],[615.32,0.80143612],[615.17,0.29805285]],[[616.59,0.25821242],[617.09,0.80694817],[617.41,0.82991356]]]
["bitfinex-derivatives","BNBF0:USTF0",1731526206876,[[616.63,0.32360949],[616.6,0.29721703],[616.21,0.81537335],[615.88,1.18072327],[615.29,4.54662501]],[[619.77,0.25916304],[619.78,0.79791919],[619.81,1.13419111],[620.0,1.36102933],[620.05,1.68947075]]]
["bitfinex-derivatives","BNBF0:USTF0",1731526212683,[[616.42,2.87133249],[616.21,0.81537335],[615.81,1.18560901],[615.52,1.18560901],[615.38,1.18560901]],[[619.53,1.05533757],[619.81,1.14449474],[620.06,1.37358511],[620.14,0.80524891],[620.21,2.33700245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731526258309,[[617.07,3.30876289],[617.05,0.32378555],[617.01,0.80632966],[616.39,0.82049141],[616.3,1.1967742]],[[618.84,0.25980041],[619.63,1.15867453],[619.89,1.39040944],[620.04,2.36562717],[620.29,2.36562717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731526303740,[[615.42,1.311914],[615.39,0.81161958],[615.09,1.69358862],[614.91,0.79597699],[612.63,5.11235901]],[[617.8,0.25899789],[620.66,3.17102805],[621.13,7.74875734],[623.88,5.24852842],[624.79,5.47549104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731526347568,[[614.95,2.9019345],[614.45,0.80829965],[614.41,0.82702756],[613.89,1.18226064],[613.67,6.10618458]],[[618.19,1.69441322],[618.2,0.81788975],[618.34,1.13870416],[618.54,1.36644499],[618.67,2.32485433]]]
["bitfinex-derivatives","BNBF0:USTF0",1731526413542,[[616.06,0.97814837],[616.05,0.32403141],[615.49,1.17943181],[615.3,0.65306115],[615.19,1.17943181]],[[618.87,0.25783776],[618.97,2.82786073],[619.23,1.36380169],[619.39,2.32035705],[619.64,2.32035705]]]
["bitfinex-derivatives","BNBF0:USTF0",1731526442862,[[615.95,2.58664174],[615.93,0.32410307],[615.77,0.81316336],[615.67,1.17943181],[615.43,1.17943181]],[[618.04,0.25807256],[618.09,0.80771479],[618.11,1.13650141],[618.31,1.36380169],[618.44,2.32035705]]]
["bitfinex-derivatives","BNBF0:USTF0",1731526488085,[[613.2,3.53785359],[613.1,0.79567607],[612.94,1.17943181],[612.72,1.17943181],[612.64,1.17943181]],[[617.06,1.95418935],[617.19,1.69766449],[617.24,1.36380169],[617.35,2.32035705],[617.54,2.32035705]]]
["bitfinex-derivatives","BNBF0:USTF0",1731526533913,[[613.63,3.32590448],[613.62,0.32535593],[612.89,0.8003252],[612.81,1.1974842],[612.74,0.65616793]],[[615.8,0.25611998],[616.08,1.07735781],[616.32,1.36275294],[616.44,0.80813211],[616.45,2.31857272]]]
["bitfinex-derivatives","BNBF0:USTF0",1731526540022,[[613.25,1.10365614]],[[616.0,1.69868653],[616.02,3.12659111],[616.85,2.31857272]]]
["bitfinex-derivatives","BNBF0:USTF0",1731526585848,[[611.29,2.86266087],[611.28,0.7153471],[611.27,0.32615638],[611.19,0.80054121],[610.82,1.1974842]],[[615.38,1.07128787],[615.64,1.13621925],[615.9,1.36275294],[616.0,0.8026625],[616.05,2.31857272]]]
["bitfinex-derivatives","BNBF0:USTF0",1731526630286,[[610.9,3.27849248],[610.88,0.32648527],[610.85,0.5994535],[610.81,0.82626895],[610.69,1.1974842]],[[614.57,0.25550953],[615.01,1.13621925],[615.24,1.36275294],[615.38,2.31857272],[615.94,2.31865282]]]
["bitfinex-derivatives","BNBF0:USTF0",1731526676728,[[611.3,1.19047669],[611.29,3.55042681],[611.17,1.700575],[611.14,0.6562845],[611.05,1.19047669]],[[616.47,0.80903653],[616.5,1.12173903],[616.71,1.34593066],[616.83,1.7006027],[616.84,2.54625943]]]
["bitfinex-derivatives","BNBF0:USTF0",1731526719967,[[613.44,3.66146007],[613.31,0.80117052],[612.99,1.19812161],[612.79,1.6987349],[612.73,1.19807798]],[[615.45,0.25592376],[615.48,1.13829208],[615.71,1.3659505],[615.84,2.324013],[616.05,2.324013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731526766508,[[612.78,3.31656114],[612.77,0.32571129],[612.75,0.29925604],[612.74,0.79441318],[612.39,1.19812161]],[[615.69,0.80856862],[616.31,0.82215459],[616.4,1.13829208],[616.64,1.3659505],[616.68,0.80222308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731526811656,[[611.07,0.98998894],[611.05,0.32674439],[610.86,0.80915404],[610.42,0.80851598],[609.68,2.96943393]],[[613.78,0.2551541],[614.09,1.12449815],[614.28,1.34939778],[614.48,2.29585039],[619.66,0.56627073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731526837366,[[609.95,1.18908174],[609.93,3.61102779],[609.88,1.70678176],[609.71,1.18908174],[609.6,1.18908174]],[[613.75,2.83102184],[614.0,0.79726406]]]
["bitfinex-derivatives","BNBF0:USTF0",1731526864086,[[611.61,3.65289062],[611.57,0.82679636],[611.19,1.18908174],[611.14,0.82442849],[610.93,1.18908174]],[[613.95,1.12449815],[614.12,0.79903508]]]
["bitfinex-derivatives","BNBF0:USTF0",1731526908526,[[610.82,3.66809634],[608.62,2.60515392],[607.43,3.99660415],[607.39,2.18917275],[605.65,4.37677853]],[[613.38,1.70696315],[613.39,0.83271457],[616.26,3.15032207],[616.27,7.71007758],[618.65,13.9709853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731526958848,[[609.7,0.9914455],[609.69,0.3274402],[609.64,0.81301099],[609.18,1.20375324]],[[612.56,0.25586164],[612.63,0.25569198],[612.65,2.52454719],[612.78,1.36466581]]]
["bitfinex-derivatives","BNBF0:USTF0",1731527005588,[[610.0,3.34545345],[609.99,0.32732904],[609.46,1.86511412],[609.45,0.80339791],[609.25,1.20576415]],[[612.0,0.25606838],[612.59,1.13597263],[612.77,1.36308649],[612.88,2.31914022],[613.05,2.31914022]]]
["bitfinex-derivatives","BNBF0:USTF0",1731527051522,[[611.96,3.58865178],[611.95,0.83253888],[611.47,0.82105053],[611.41,1.20547475],[611.2,1.20547475]],[[615.99,1.1420922],[616.04,1.70133711],[616.08,0.8080141],[616.17,1.37051064],[616.28,2.33177158]]]
["bitfinex-derivatives","BNBF0:USTF0",1731527097460,[[613.39,1.2975653],[613.11,0.82759357],[613.08,1.20547475],[612.81,1.20547475],[612.33,2.46117763]],[[616.33,0.25787133],[616.35,1.1420922],[616.58,1.37051064],[616.66,2.51734656],[616.71,2.33177158]]]
["bitfinex-derivatives","BNBF0:USTF0",1731527102556,[[613.77,2.88643463]],[[616.03,0.25785169],[616.44,1.37051064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731527148508,[[614.57,3.63945802],[614.5,0.81004376],[614.39,1.20547475],[614.15,1.20547475],[614.01,2.90185653]],[[616.6,0.2581996],[616.67,1.1420922],[616.89,1.37051064],[616.98,2.33177158],[617.18,2.33177158]]]
["bitfinex-derivatives","BNBF0:USTF0",1731527196932,[[613.81,3.92250401],[613.78,0.80455939]],[[616.13,0.25776953],[616.8,0.80076866]]]
["bitfinex-derivatives","BNBF0:USTF0",1731527242379,[[614.54,0.98678302],[614.53,0.32469459],[614.49,0.82658326],[614.29,1.69552772],[614.18,1.99760755]],[[616.95,0.25840018],[617.02,1.1441885],[617.17,1.05791296],[617.23,1.37296251],[617.36,2.33605152]]]
["bitfinex-derivatives","BNBF0:USTF0",1731527281103,[[614.84,0.32491667],[614.24,1.19475549],[614.03,1.19475549],[613.92,1.19475549],[613.79,0.97461682]],[[616.21,0.25729146],[616.22,0.25728853],[616.29,1.1441885],[616.47,1.37296251],[616.59,2.33605152]]]
["bitfinex-derivatives","BNBF0:USTF0",1731527342057,[[614.75,2.57538477],[614.63,0.83004726]],[[616.97,0.26124828],[617.05,1.15619034],[617.22,1.69568607],[617.23,1.3874284],[617.35,2.36055527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731527390803,[[613.82,3.64269539],[613.7,1.20001239],[613.49,3.72896743],[613.39,1.20001239],[613.22,1.44001487]],[[615.84,1.42186396],[616.02,2.20525625],[616.13,2.37025679],[616.29,2.37025679],[616.55,2.37025679]]]
["bitfinex-derivatives","BNBF0:USTF0",1731527398203,[[613.64,3.64031798],[613.61,0.80072882],[613.47,1.20726472],[613.26,1.69894914],[613.21,1.20726472]],[[616.25,1.16744252],[616.5,1.40093103],[616.54,0.81577859],[616.61,2.38352849],[616.82,2.38352849]]]
["bitfinex-derivatives","BNBF0:USTF0",1731527446549,[[614.9,0.99680552],[614.89,0.32477725],[614.05,1.19220868],[614.04,0.79219519],[613.8,1.19220868]],[[617.09,0.26360251],[617.37,2.51094165],[617.68,1.1670685],[617.89,1.4004822],[618.02,2.38276485]]]
["bitfinex-derivatives","BNBF0:USTF0",1731527495981,[[614.4,0.29828851],[614.39,0.80082194],[614.38,1.19089718],[614.13,1.19101165],[614.01,1.19101165]],[[617.3,0.26209611],[617.42,1.69489462],[617.52,0.82999429],[617.74,1.16747854],[617.86,0.83203774]]]
["bitfinex-derivatives","BNBF0:USTF0",1731527543801,[[613.88,3.63834241],[613.64,0.29879739],[613.63,0.8215874]],[[616.65,0.2619481],[616.66,0.81593921],[616.68,1.16747854],[616.93,1.40097424],[617.09,2.38360202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731527592039,[[614.33,3.65630733],[613.95,1.19089718],[613.82,1.69771971],[613.71,1.19101165],[613.26,2.4316488]],[[616.11,0.26180718],[616.54,1.16747854],[616.74,1.40097424],[616.87,2.38360202],[617.06,2.38360202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731527640581,[[615.46,2.88496828],[614.65,1.19515076],[614.53,0.82481925],[614.42,1.19511066],[614.31,1.19511066]],[[618.56,1.69358862],[618.63,0.81797856],[618.82,1.15965078],[619.01,1.39142033],[619.13,2.36725381]]]
["bitfinex-derivatives","BNBF0:USTF0",1731527689330,[[614.73,0.99757856],[614.72,0.32498315],[613.9,1.20497255],[613.57,1.20497255],[613.42,1.20497255]],[[617.03,0.25944166],[617.04,0.80048721],[617.21,1.1610324],[617.48,1.39336552],[617.65,2.37065662]]]
["bitfinex-derivatives","BNBF0:USTF0",1731527708441,[[613.51,2.89354531],[613.49,0.29875185],[613.34,1.69863125],[612.64,0.65569355],[612.61,1.20497255]],[[616.39,1.08601703],[616.69,1.1610324],[616.9,1.39336552],[617.01,0.83295456],[617.03,2.37065662]]]
["bitfinex-derivatives","BNBF0:USTF0",1731527744667,[[612.14,1.80997647],[612.12,1.18577809],[612.11,0.29949624],[611.9,1.18577809],[611.82,0.81639824]],[[614.87,1.39592793],[615.08,1.36354168],[615.1,2.31991466],[615.22,2.50600826],[615.41,2.31991466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731527790892,[[611.16,3.6747545],[611.07,0.79616977],[610.76,0.65830492]],[[613.51,0.25896436],[613.93,1.15541762],[614.11,1.38511819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731527842638,[[610.55,2.94462064],[610.54,0.7308616],[610.5,0.82938923],[610.49,0.8251414],[610.41,1.2035376]],[[612.64,1.14752174],[612.71,0.25872917],[612.87,1.37702609],[612.91,0.80006443],[613.01,2.3428569]]]
["bitfinex-derivatives","BNBF0:USTF0",1731527889460,[[611.76,3.68657499],[611.21,1.2035376],[611.13,0.79664332],[611.1,0.82437819],[611.09,1.7048238]],[[612.79,0.25915332],[612.8,0.82296453],[613.42,0.83399075],[614.31,1.14752174],[614.52,1.37702609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731527942392,[[611.73,3.67558082],[611.42,2.53949227],[611.35,1.20843489],[611.09,1.20843489],[610.97,1.20843489]],[[613.64,1.16320574],[613.68,0.26053081],[613.7,0.82997939],[613.86,1.39584688],[613.99,2.37487838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731527993622,[[611.69,3.97438693],[611.63,1.20768964],[611.37,1.70351636],[611.36,1.86515414],[611.0,1.44922757]],[[614.01,0.26210656],[614.06,0.79901375],[614.44,1.16702342],[614.45,0.81565137],[614.67,1.4004281]]]
["bitfinex-derivatives","BNBF0:USTF0",1731528043463,[[610.74,3.93968723],[610.72,0.82984241],[610.64,1.20768964],[610.5,1.70600779],[610.46,1.20768964]],[[612.97,0.26045702],[613.43,1.16702342],[613.58,1.4004281],[613.67,2.38267281],[613.81,2.38267281]]]
["bitfinex-derivatives","BNBF0:USTF0",1731528048663,[[610.55,2.59186969],[610.54,1.14528596],[610.36,1.20768964],[610.21,2.528866],[610.12,1.20768964]],[[612.77,0.2600046],[613.15,3.9149727]]]
["bitfinex-derivatives","BNBF0:USTF0",1731528097004,[[610.16,3.30290481],[610.05,2.50942093],[609.43,0.8216486],[609.19,1.20357907],[608.98,1.20357907]],[[614.3,0.79769987]]]
["bitfinex-derivatives","BNBF0:USTF0",1731528145157,[[606.9,2.54999672]],[[611.64,1.14986444],[611.68,0.80658048],[611.8,1.37983733],[611.9,2.34763991],[612.06,2.34763991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731528216018,[[608.2,2.94798607],[608.18,0.83220896],[607.69,1.71394096],[607.57,0.82761293],[607.55,0.83480757]],[[610.39,0.82288385],[610.76,1.71392689],[611.01,0.81279165],[611.09,0.81927363],[611.25,1.16085954]]]
["bitfinex-derivatives","BNBF0:USTF0",1731528242846,[[607.35,1.33428252],[607.1,1.71619495],[606.84,1.20654275],[606.61,1.20654275],[606.55,1.20680048]],[[609.69,1.16085954],[609.78,0.26224874],[609.86,1.39327544],[610.06,2.52392113],[610.25,2.36971206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731528291773,[[606.87,0.30216639],[606.86,2.52358365],[606.43,1.21314988],[606.42,0.83627882],[606.39,0.83816936]],[[609.61,0.26557556],[609.62,0.81326348],[609.69,1.1760742],[609.89,1.41128904],[610.01,2.4011515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731528343005,[[608.24,3.19190516],[606.91,0.66192947],[606.9,1.7116999],[606.89,1.19250804],[606.88,4.01288405]],[[612.18,0.26475011],[612.21,1.71174199],[612.23,0.81852055],[612.64,1.16751839],[612.85,1.40102206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731528351510,[[607.0,3.19262201],[606.86,0.83996133],[606.56,0.66253943]],[[612.09,2.52166513]]]
["bitfinex-derivatives","BNBF0:USTF0",1731528394557,[[608.08,2.91780425],[607.81,1.32698643]],[[610.63,1.1800575]]]
["bitfinex-derivatives","BNBF0:USTF0",1731528437180,[[610.11,1.17170849],[610.01,3.13828457],[609.89,1.17170849],[609.79,1.17170849],[609.6,1.40605019]],[[613.12,0.26228474],[613.27,1.70815012],[613.29,0.26338289],[613.3,0.8326606]]]
["bitfinex-derivatives","BNBF0:USTF0",1731528479317,[[612.01,0.81790938],[611.81,1.20559364],[611.58,1.20559364],[611.46,1.20559364],[611.32,0.65836181]],[[614.74,1.17538632],[614.82,0.26295533],[614.84,0.80706697],[614.95,1.41046359],[615.07,2.39974708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731528520255,[[612.59,3.58341],[612.57,0.82141916],[612.29,1.69926715],[612.28,1.20250366],[612.02,1.20155112]],[[615.93,1.17461574],[616.21,2.21541652],[616.35,2.39609949],[616.49,2.39577462],[616.52,2.51658425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731528565902,[[613.86,3.66991621],[613.29,1.19973918],[613.2,0.83014364],[613.11,1.69786466],[613.05,3.66239507]],[[616.49,0.26344],[616.53,1.69765069],[616.57,1.17534982],[616.79,1.41041979],[616.93,2.40294442]]]
["bitfinex-derivatives","BNBF0:USTF0",1731528616330,[[612.12,2.58052715],[612.11,0.32583904],[612.09,1.70180164],[611.83,0.79609289],[610.76,0.97751712]],[[615.4,2.53215003],[615.9,0.82156185],[618.21,4.17280263],[621.23,5.95088787],[622.03,9.3376572]]]
["bitfinex-derivatives","BNBF0:USTF0",1731528646873,[[613.66,2.90401437],[613.02,0.83222885],[612.88,1.19450439],[612.83,1.69825132],[612.81,0.65702242]],[[615.54,0.26556521],[616.39,1.17406314],[616.51,1.69824442],[616.52,0.79846925],[616.61,1.40887577]]]
["bitfinex-derivatives","BNBF0:USTF0",1731528670785,[[613.24,2.91864426],[612.74,2.50962479],[610.77,3.48397115],[605.54,5.75450484],[600.13,8.63175726]],[[614.85,0.26530953],[615.49,0.8333507],[621.92,5.66207251],[622.14,9.40703305],[627.22,8.49310877]]]
["bitfinex-derivatives","BNBF0:USTF0",1731528719221,[[613.09,3.67103574],[612.93,2.51242169],[612.83,1.20408908],[612.6,1.20408908],[612.49,1.20408908]],[[614.91,0.26728482],[614.97,0.8033412],[615.01,1.1932272],[615.21,1.43187264],[615.33,2.43617221]]]
["bitfinex-derivatives","BNBF0:USTF0",1731528761563,[[613.23,1.20408908],[613.17,3.64368356]],[[616.86,0.26900981],[617.04,2.52596702],[617.05,1.1932272],[617.22,1.43187264],[617.34,2.43617221]]]
["bitfinex-derivatives","BNBF0:USTF0",1731528807996,[[614.96,2.9095549],[614.95,1.2019281],[614.7,1.20160043],[614.68,0.80419019],[614.58,1.20160043]],[[616.9,0.26867989],[616.92,0.81766642],[616.98,1.20564608],[617.19,1.4467753],[617.32,2.46152742]]]
["bitfinex-derivatives","BNBF0:USTF0",1731528860923,[[613.63,0.72891255],[613.48,1.69667815],[613.04,2.18447939],[612.86,3.01010776],[609.66,4.68123726]],[[616.98,0.82765593],[617.24,1.6964507],[621.53,3.34678319],[622.54,4.30954625],[622.55,5.77947243]]]
["bitfinex-derivatives","BNBF0:USTF0",1731528909559,[[615.35,1.32500246],[615.33,0.80602846],[614.71,0.82508638],[614.46,1.20404386],[614.22,1.20404386]],[[617.41,0.26715143],[617.42,0.79086322],[617.51,1.20122921],[617.65,1.69442697],[617.71,1.44147505]]]
["bitfinex-derivatives","BNBF0:USTF0",1731528956695,[[614.13,3.65456086],[614.11,0.29846292],[614.07,1.69651272],[614.05,0.79495763],[613.73,1.20404386]],[[616.64,0.26588786],[617.02,1.20122921],[617.26,0.80606536],[617.28,1.44147505],[617.44,2.45250964]]]
["bitfinex-derivatives","BNBF0:USTF0",1731528963497,[[613.84,2.91928775],[613.77,0.72590198],[613.54,0.80655255],[613.53,1.69812011],[613.23,1.20404386]],[[616.52,1.69812011],[616.53,2.01093103],[616.73,1.44147505],[616.85,2.45250964],[617.04,2.45250964]]]
["bitfinex-derivatives","BNBF0:USTF0",1731529011843,[[615.18,3.91807535],[615.08,1.19872795],[614.79,1.19872795],[614.66,1.19872795],[614.41,1.43847354]],[[617.98,0.26762724],[618.04,0.8303541],[618.14,1.20013024],[618.39,1.44015629],[618.54,2.45026591]]]
["bitfinex-derivatives","BNBF0:USTF0",1731529073387,[[615.05,3.20896419],[615.04,0.72124997],[614.94,1.19875587],[614.81,0.82632622],[614.7,1.19875587]],[[617.18,0.26687135],[617.34,0.81191015],[617.38,1.19685987],[617.58,1.43623184],[617.71,2.4435889]]]
["bitfinex-derivatives","BNBF0:USTF0",1731529107012,[[614.24,3.65497514],[613.97,2.5049526],[613.69,1.2021749],[613.68,0.65796307],[613.52,3.97942868]],[[616.46,0.2663389],[616.59,1.19225138],[616.78,1.43070165],[616.89,2.4341799],[617.06,2.4341799]]]
["bitfinex-derivatives","BNBF0:USTF0",1731529155936,[[613.93,2.03208563],[613.56,1.2021749],[613.51,2.50956469],[613.28,1.2021749],[613.19,0.65817876]],[[615.25,0.26747186],[616.41,1.19225138],[616.64,1.43070165],[616.79,2.4341799],[617.77,2.4341799]]]
["bitfinex-derivatives","BNBF0:USTF0",1731529203669,[[614.59,2.02504316],[614.35,2.51954121],[614.28,1.20165827],[614.03,1.20165827],[613.92,0.65753857]],[[616.58,0.26810377],[616.65,1.2029416],[616.88,1.44352992],[617.01,2.45600576],[617.21,0.80935089]]]
["bitfinex-derivatives","BNBF0:USTF0",1731529249406,[[613.86,2.03196846],[613.85,1.50388917],[613.6,1.20516485],[613.49,1.20516485],[613.28,1.44619782]],[[615.86,0.2683704],[615.92,1.20914108],[615.94,0.79853214],[616.13,1.45096929],[616.26,2.46870634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731529256005,[[614.17,1.30176671],[614.08,0.79715317],[613.64,1.20516485],[613.62,0.80154341],[613.38,1.20516485]],[[615.6,0.26847225],[615.61,0.82170597],[615.96,0.79414504],[615.98,1.20914108],[616.2,1.45096929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731529304035,[[613.67,2.03620643],[613.66,0.79679269],[613.33,2.52766186],[613.06,1.2046345],[612.82,1.2046345]],[[615.25,0.26863417],[615.41,1.20744327],[615.62,1.44893193],[615.75,2.46519669],[619.64,5.04151899]]]
["bitfinex-derivatives","BNBF0:USTF0",1731529351977,[[613.87,2.02334261],[613.86,0.82957813],[613.41,1.2046345],[613.24,0.80493961],[613.21,2.52211598]],[[615.58,0.26850649],[615.94,1.20744327],[616.13,1.44893193],[616.22,0.83014733],[616.25,2.46519669]]]
["bitfinex-derivatives","BNBF0:USTF0",1731529399305,[[613.97,2.0422769],[613.96,0.79491356],[613.67,1.2046345],[613.6,0.81483353],[613.43,1.2046345]],[[615.75,1.20744327],[615.93,0.80507601],[615.96,1.44893193],[616.08,2.46519669],[616.28,2.46519669]]]
["bitfinex-derivatives","BNBF0:USTF0",1731529445142,[[614.55,1.28956354],[614.2,1.69591332]],[[616.69,1.19978464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731529491986,[[614.49,1.29379794],[614.44,1.19762531],[614.4,0.83097298],[614.23,1.19762531],[614.13,1.19762531]],[[616.06,0.26825115],[616.25,1.19978464],[616.42,1.43974157],[616.53,2.44956031],[616.7,2.44956031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731529514996,[[614.22,2.00802402],[613.98,1.69714704],[613.71,1.99614606],[613.46,1.19386551],[613.43,0.6509381]],[[616.5,0.2682436],[616.52,1.20494885],[616.61,0.80028103],[616.73,1.44593862],[616.86,2.46010391]]]
["bitfinex-derivatives","BNBF0:USTF0",1731529546142,[[614.22,1.6967333],[614.13,0.29852229],[614.09,0.83215101]],[[616.48,0.26816885],[616.51,1.20494885],[616.74,1.44593862],[616.88,2.46010391],[617.1,2.46010391]]]
["bitfinex-derivatives","BNBF0:USTF0",1731529593089,[[614.55,1.29331886],[614.54,0.29825335],[614.52,0.7195506],[614.51,0.32471027],[614.5,1.10301867]],[[616.5,0.2679113],[617.13,0.82533287],[617.19,1.20580167],[617.46,1.446962],[617.63,2.46184508]]]
["bitfinex-derivatives","BNBF0:USTF0",1731529640419,[[614.46,1.99958372],[614.24,2.49289509],[614.02,1.18481539],[613.78,1.18481539],[613.67,1.83278616]],[[616.67,0.26819898],[616.76,1.2001381],[616.96,1.44016572],[617.02,2.49237422],[617.08,2.45028196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731529686148,[[614.94,2.00670124],[614.78,1.18481539],[614.71,1.6957205],[614.57,1.18481539],[614.47,1.18481539]],[[616.57,0.26795808],[616.58,1.2001381],[616.61,0.81536028],[616.77,1.44016572],[616.88,2.45028196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731529733376,[[613.61,1.2895232],[613.6,0.71656153],[613.59,1.69792679],[613.47,0.79612091],[613.25,1.19276978]],[[616.47,2.49682205],[616.62,1.20993387],[616.84,1.45192065],[616.97,2.47028166],[617.18,2.47028166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731529779213,[[614.88,2.02885942],[614.87,0.80792276],[614.45,1.20506031],[614.31,0.82362614],[614.23,1.20506031]],[[616.3,0.26802502],[616.85,1.2095634],[616.94,0.8152284],[617.04,1.45147608],[617.15,2.46952528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731529828741,[[614.89,2.32433991],[614.86,1.20683255],[614.72,0.82665884],[614.7,1.20683255],[614.63,1.2068878]],[[616.95,0.26795171],[616.97,2.46547686],[617.17,2.46547814],[617.4,2.46547686],[617.61,2.46547686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731529876787,[[615.04,2.01148851],[614.95,1.20683255],[614.74,1.20683255],[614.63,1.2068878],[614.45,2.10204795]],[[617.47,1.96247652],[617.55,0.26788926],[617.75,0.7986182],[617.88,2.4516055],[618.05,2.46547686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731529882295,[[614.75,2.01322489],[614.74,0.29822881],[614.72,0.80564926],[614.66,1.20683255],[614.37,1.20683255]],[[617.55,0.26780077],[617.62,1.69417263],[617.75,0.7986182],[618.33,2.4516055],[618.56,2.46547686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731529929335,[[615.04,1.64276003],[614.99,0.82732424],[614.92,1.20683255],[614.7,1.20683255],[614.6,1.2068878]],[[617.89,2.49497591],[617.99,2.4516055],[618.17,2.46547686],[618.44,2.46547814],[618.75,2.46547686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731529997969,[[615.76,1.30534914],[615.73,0.72809838],[615.69,0.82692356],[615.5,1.20661317],[615.4,1.20661317]],[[617.31,0.26719565],[617.54,2.47572336],[617.55,0.800047],[617.71,2.47572336],[617.97,2.47572336]]]
["bitfinex-derivatives","BNBF0:USTF0",1731530024291,[[616.08,2.03026747],[616.07,0.80881949],[615.74,1.20661317],[615.66,1.20661317],[615.55,2.49804425]],[[617.4,0.26712424],[617.41,0.79852999],[617.85,2.47572336],[617.99,2.47572336],[618.03,0.80849541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731530074022,[[616.31,2.020936],[616.24,1.19829742],[616.09,2.49720439],[616.02,1.19829742],[615.92,1.19829742]],[[618.12,0.26693344],[618.28,2.46449178],[618.46,2.46449178],[618.73,2.46449178],[619.84,8.29802723]]]
["bitfinex-derivatives","BNBF0:USTF0",1731530123254,[[616.67,0.96623225],[616.66,0.71710228],[616.62,1.18906936],[616.58,0.81487311],[616.47,1.69035977]],[[618.84,0.26679597],[619.27,1.68975787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731530171396,[[616.55,1.20351721],[616.52,2.02663749],[616.33,1.69089363],[616.23,1.20351721],[616.08,1.20351721]],[[618.27,0.26687001],[618.87,2.4657373],[618.9,0.7992741],[619.13,2.4657373],[619.53,2.4657373]]]
["bitfinex-derivatives","BNBF0:USTF0",1731530177394,[[616.87,1.29836512],[616.84,0.72562498],[616.74,0.8033778],[616.69,1.20238393],[616.42,2.48573373]],[[618.68,0.26679262],[619.31,0.79018911],[619.35,2.46724875],[619.58,2.46724875],[619.93,2.46724875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731530224936,[[617.2,1.20238393],[616.96,1.20238393],[616.94,2.51567781]],[[619.08,0.26650007],[619.64,2.46724875],[619.84,2.46724875],[620.14,2.46724875],[620.79,2.46724875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731530275478,[[616.47,2.0110056],[616.46,0.79874309],[616.15,2.48633977],[616.05,1.19263689],[615.71,1.19263689]],[[618.74,0.26682619],[618.95,2.4928795],[619.57,0.80035558],[619.95,2.45714897],[620.21,2.45714897]]]
["bitfinex-derivatives","BNBF0:USTF0",1731530322005,[[617.59,1.99968015],[617.55,1.18275659],[617.35,0.81290286],[617.34,1.18275659],[617.24,1.18275659]],[[619.86,0.26631365],[619.88,2.50314048],[620.4,2.43785968],[620.5,0.80724423],[620.57,2.43785968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731530371841,[[617.24,2.49339092],[617.2,1.18275659],[616.94,1.18275659],[616.82,1.18275659],[616.68,0.8145758]],[[619.92,2.43785968],[619.97,0.80770075],[620.13,2.43785968],[620.45,2.43785968],[620.59,0.82750922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731530432683,[[617.85,0.32326296],[617.4,1.18275659],[617.2,1.18275659],[617.11,1.18275659],[616.94,1.41930791]],[[619.22,0.26631645],[619.23,0.809368],[619.39,2.43785968],[619.55,2.43785968],[619.8,2.43785968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731530471799,[[617.36,3.18293114],[617.35,0.80880647],[617.19,1.18275659],[617.11,1.18275659],[616.96,1.41930791]],[[619.02,0.8195593]]]
["bitfinex-derivatives","BNBF0:USTF0",1731530478602,[[616.99,1.18275659],[616.95,1.2880969],[616.94,0.82621314],[616.82,0.7164217],[616.72,1.18275659]],[[618.88,0.26645577],[618.89,0.80963875],[619.12,2.43785968],[619.34,2.43785968],[619.51,0.80454516]]]
["bitfinex-derivatives","BNBF0:USTF0",1731530528246,[[618.0,1.03225201],[617.89,0.8157598],[617.64,1.68727954],[617.38,0.81650549],[615.52,0.96966225]],[[620.16,1.68744318],[621.66,11.60571505],[624.55,4.97053513],[625.75,5.76374705],[625.82,9.60626051]]]
["bitfinex-derivatives","BNBF0:USTF0",1731530579374,[[617.15,0.70923451],[617.14,1.75383091],[617.05,1.17653638],[616.9,1.68881484],[616.78,1.17653638]],[[619.45,2.72398731],[619.65,1.68895827],[619.66,3.25026957],[619.99,2.45745691],[620.36,2.45745691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731530629107,[[617.32,2.00506185],[617.09,1.17653638],[617.08,0.8251871],[616.89,1.17653638],[616.8,1.68979205]],[[618.61,0.26662225],[618.92,2.45745691],[619.08,2.45745691],[619.34,2.45745691],[619.62,2.45745691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731530677555,[[617.78,0.81918548],[617.48,1.68736136],[617.44,1.17442458],[617.17,1.17442458],[617.04,1.17442458]],[[620.23,2.48595246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731530728587,[[617.53,1.99375323],[617.42,1.68847342],[617.33,0.81725284],[616.71,0.80690787],[615.1,5.97831017]],[[619.36,0.26637427],[619.37,0.80997903],[619.99,0.8207281],[622.38,11.67230559],[625.77,10.69722045]]]
["bitfinex-derivatives","BNBF0:USTF0",1731530775628,[[618.21,6.50058929],[618.13,0.93264432],[617.78,1.68605332],[617.67,1.17697696],[617.48,1.17697696]],[[620.51,1.68600567],[620.52,2.46161416],[620.54,0.78913917],[620.67,2.46161416],[620.91,2.46161416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731530780527,[[618.44,1.77232389],[618.19,0.82233183],[618.18,0.92966731],[617.86,1.17697696],[617.7,0.63600642]],[[620.02,0.26602344],[620.03,0.79473719],[620.51,1.68600567],[620.54,0.78913917],[620.78,2.46161416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731530830076,[[618.04,6.48944015],[618.02,0.80739063],[617.87,0.9279478],[617.8,1.17697696],[617.58,0.800755]],[[620.25,0.26618951],[620.27,0.82111627],[620.4,1.6863529],[620.65,3.26609819],[620.89,2.46161416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731530892228,[[618.38,6.50593415],[618.36,0.93121617],[618.23,1.16678099],[618.18,0.81169539],[618.01,1.16678099]],[[620.38,2.45620118],[620.45,0.79152002],[620.56,2.45620118],[620.83,2.45620118],[621.08,0.80322173]]]
["bitfinex-derivatives","BNBF0:USTF0",1731530928351,[[618.21,1.31201662],[618.03,2.51086504],[617.84,0.92876404],[617.62,0.80952912],[617.16,1.16678099]],[[620.1,0.26615645],[620.11,2.45620118],[620.16,0.78937552],[621.04,2.45620118],[626.38,5.77504827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731530978083,[[617.86,6.50334391],[617.85,1.68683654],[617.8,0.929792],[617.54,1.16678099],[617.37,1.16678099]],[[619.32,0.26613444],[619.58,2.45620118],[619.59,0.81272504],[619.72,2.45620118],[619.93,2.45620118]]]
["bitfinex-derivatives","BNBF0:USTF0",1731531026912,[[617.56,1.3148161],[617.34,1.68890363],[617.17,0.9309994],[617.04,1.16276291],[616.76,1.16276291]],[[619.51,0.26642992],[619.56,2.44884855],[619.79,2.44884855],[620.14,2.44884855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731531073436,[[617.54,3.53822485],[617.53,0.78425476],[617.36,1.55383253],[617.3,0.93305194],[617.21,2.49944562]],[[618.97,0.26647319],[619.01,2.44884855],[619.02,0.7970716],[619.16,2.44884855],[619.4,2.44884855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731531120675,[[617.19,1.54782596],[616.8,0.92869558]],[[619.14,0.26666753],[619.3,2.49129866],[619.92,0.81984646],[619.93,2.42936391],[619.95,0.82842108]]]
["bitfinex-derivatives","BNBF0:USTF0",1731531125775,[[617.22,5.31013174],[617.08,1.55397853],[616.98,0.79251914],[616.96,0.32289176],[616.69,0.93229309]],[[619.11,1.95641685],[619.3,0.80180741],[619.53,2.42936391],[619.69,2.42931613],[619.94,2.42931613]]]
["bitfinex-derivatives","BNBF0:USTF0",1731531174620,[[616.92,5.91536801],[616.82,1.91453555],[616.78,0.81947562],[616.67,0.94948549],[616.61,1.16227084]],[[617.82,0.26678926],[618.2,2.42936391],[618.33,2.42931613],[618.76,2.42931613],[618.98,2.42931613]]]
["bitfinex-derivatives","BNBF0:USTF0",1731531223051,[[616.15,1.95324592],[616.0,2.49894512],[615.95,0.95485295],[615.78,1.16227084]],[[618.37,0.26704681],[618.7,2.42936391],[618.98,2.42931613],[619.4,2.42931613],[619.88,2.42931613]]]
["bitfinex-derivatives","BNBF0:USTF0",1731531271585,[[615.8,6.75805777],[615.79,1.59439717],[615.74,0.36263239],[615.55,1.16227084],[615.32,1.16227084]],[[617.81,2.42936391],[617.82,0.26730564],[618.0,2.42931613],[618.17,2.50158497],[618.29,2.42931613]]]
["bitfinex-derivatives","BNBF0:USTF0",1731531318521,[[615.2,5.94274559],[615.12,1.59169328],[615.05,0.35627954],[614.91,0.80913812],[614.81,0.95498616]],[[617.65,0.26769081],[617.8,2.47669888],[618.01,2.47669888],[618.34,2.47669888],[618.72,2.47669888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731531339939,[[615.23,1.10701504],[615.08,1.20777039],[615.05,1.58887318],[614.92,1.20777039],[614.89,0.35539171]],[[616.64,2.47669888],[616.65,0.2670087],[616.77,2.47669888],[616.92,1.69563787],[616.97,2.47669888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731531415582,[[614.69,0.82531677],[614.58,0.96135268]],[[616.1,0.83062381],[616.56,2.47669888],[616.71,2.47669888],[616.72,0.8133276]]]
["bitfinex-derivatives","BNBF0:USTF0",1731531420896,[[614.92,1.11391553],[614.62,1.59996625],[614.55,0.35595624],[614.42,0.96076229],[614.19,1.20777039]],[[615.91,0.53424798],[616.6,2.47669888],[616.85,2.47669888],[617.14,2.47669888],[617.34,2.47669888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731531470936,[[614.3,6.82594518],[614.18,0.80571061],[614.17,1.61316018],[614.15,0.35846857],[614.01,0.96769848]],[[615.93,0.26691411],[616.01,3.29035392],[616.22,2.47692188],[616.32,1.69757478],[616.55,2.47692188]]]
["bitfinex-derivatives","BNBF0:USTF0",1731531520478,[[613.05,2.84800349],[612.5,1.70099062]],[[615.38,1.7006027],[615.42,1.08450324],[615.87,0.79435757]]]
["bitfinex-derivatives","BNBF0:USTF0",1731531566501,[[614.21,0.84540758],[613.85,0.95393769],[613.59,0.81883779]],[[616.66,0.26632109],[616.89,2.47692188],[616.92,0.80891918],[617.02,2.47692188],[617.07,1.69717463]]]
["bitfinex-derivatives","BNBF0:USTF0",1731531617239,[[613.92,1.61162518],[613.88,9.70294926],[613.84,1.62913449],[613.73,0.96697843],[613.68,1.2106195]],[[615.37,0.26611284],[615.63,0.83225],[615.66,2.46012708],[615.81,2.46012708],[616.05,2.46012708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731531665079,[[614.26,2.86097838],[614.09,2.20240733],[614.08,1.59570161],[613.75,0.95783419],[613.63,1.19956557]],[[616.39,0.2673223],[616.41,0.82849789],[616.43,2.45087268],[616.61,2.45087268],[616.82,2.50664559]]]
["bitfinex-derivatives","BNBF0:USTF0",1731531712213,[[612.22,1.19956557],[612.2,1.08008293],[612.03,0.81816294],[611.96,1.19956557],[611.9,1.56327123]],[[614.98,0.26530126],[615.02,2.51802712],[615.28,2.45087268],[615.46,0.80661534],[615.49,2.45087268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731531718723,[[612.69,1.0905235],[612.64,0.80656643],[612.6,1.19956557],[612.44,1.19956557],[612.43,1.57114163]],[[614.74,0.26553772],[614.97,2.45087268],[615.02,2.51802712],[615.13,2.45087268],[615.15,2.45087268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731531765266,[[612.67,5.41671595],[612.58,1.6064653],[612.3,0.9625747],[612.24,1.21343242],[612.05,1.21343242]],[[614.7,0.26633016],[614.94,2.45593143],[615.11,2.45593143],[615.2,2.52466214],[615.38,2.45593143]]]
["bitfinex-derivatives","BNBF0:USTF0",1731531832518,[[612.08,0.83458978],[611.96,0.97069755],[611.9,2.91726155]],[[614.0,2.45593143],[614.17,2.45593143],[614.44,2.45593143],[615.31,3.50847347]]]
["bitfinex-derivatives","BNBF0:USTF0",1731531858940,[[611.69,2.86378451],[611.47,3.8246589],[611.45,0.83523004],[611.25,0.96660529],[611.24,1.70477508]],[[613.0,0.2661894],[613.21,0.80376282],[613.83,0.81967972],[614.01,2.45593143],[614.2,2.45593143]]]
["bitfinex-derivatives","BNBF0:USTF0",1731531906083,[[608.63,0.30116831],[608.61,1.71059207],[608.46,0.80908378],[608.23,1.56079677],[608.12,0.93579281]],[[612.25,2.83065967],[612.54,2.51047416],[612.91,1.38621912],[612.94,2.35849781],[613.13,0.82980642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731531953226,[[607.44,6.44735667],[607.43,1.59766684],[607.25,0.9586001],[606.84,1.19905119],[606.57,1.19905119]],[[610.23,0.26488026],[610.25,1.71526446],[610.26,0.83245528],[610.64,0.82260465],[611.26,0.80643329]]]
["bitfinex-derivatives","BNBF0:USTF0",1731532000561,[[608.75,1.61390972],[608.47,2.4196936],[608.45,0.95677087],[607.68,0.66528636],[607.64,1.19905119]],[[612.64,2.90205007],[612.65,0.83021415],[612.78,1.40882001],[612.91,2.39695071],[613.11,2.39695071]]]
["bitfinex-derivatives","BNBF0:USTF0",1731532046491,[[608.94,2.7528326],[608.88,1.29779714],[608.76,1.60592681],[608.73,1.29041133],[608.72,0.82454489]],[[611.94,2.89546784],[611.96,1.71158765],[611.98,0.82176987],[612.13,1.40882001],[612.25,2.39695071]]]
["bitfinex-derivatives","BNBF0:USTF0",1731532053591,[[609.03,1.05912826],[608.78,1.60645017],[608.61,0.9638701],[608.12,0.66548703],[608.11,0.83880498]],[[611.57,2.89511545],[611.64,0.83268578],[611.84,1.40882001],[611.96,4.10853836],[611.98,0.82176987]]]
["bitfinex-derivatives","BNBF0:USTF0",1731532099841,[[606.94,1.49669019],[606.7,1.19453714],[606.59,1.19453714],[606.54,1.57772291],[606.39,1.43344457]],[[609.59,0.26454237],[609.61,1.71701348],[609.62,0.26500795],[609.64,0.82572792],[610.03,0.80558884]]]
["bitfinex-derivatives","BNBF0:USTF0",1731532146079,[[606.45,1.31999106],[606.43,0.97901515],[606.1,1.63172943],[605.83,1.22585498],[605.58,1.22585498]],[[608.01,0.26372238],[608.36,1.43240957],[608.49,2.43708573],[608.63,0.84308621],[608.66,0.81420156]]]
["bitfinex-derivatives","BNBF0:USTF0",1731532192829,[[606.36,3.44832831],[605.97,0.83011223],[605.87,1.1906046],[605.61,1.1906046],[605.14,2.43081774]],[[611.13,2.87918119],[611.14,2.37756645],[611.16,0.84289931],[611.51,2.37756645],[611.78,0.82012047]]]
["bitfinex-derivatives","BNBF0:USTF0",1731532246439,[[606.05,2.6609225],[606.03,2.46260631],[605.98,2.11346463],[605.96,1.2115123],[605.9,0.96486884]],[[609.8,2.87346205],[609.85,3.20951015],[610.14,2.40518039],[610.27,0.8065601],[610.42,2.40518039]]]
["bitfinex-derivatives","BNBF0:USTF0",1731532286658,[[606.81,1.82558565],[606.79,1.21413364],[606.76,0.81476638],[606.57,1.21413364],[606.54,0.95929312]],[[610.04,2.63250445],[610.05,0.26443358],[610.33,2.53038715],[610.68,2.42098172],[610.95,0.81616516]]]
["bitfinex-derivatives","BNBF0:USTF0",1731532335101,[[608.34,0.30132613],[608.32,0.81283249],[608.28,1.21413364],[608.07,1.21413364],[608.01,1.71146138]],[[612.53,2.83550016],[612.58,2.42098172],[612.9,2.42098172],[613.18,2.42098172],[613.65,4.82445922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731532340300,[[609.06,1.21413364],[608.95,1.10341437],[608.83,1.21413364],[608.72,1.21413364],[608.53,1.45696036]],[[612.29,2.8362893],[612.34,1.71064112],[612.35,0.80795682],[612.81,2.42098172],[612.97,0.81951781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731532387350,[[608.31,1.71346978]],[[610.14,1.19007904]]]
["bitfinex-derivatives","BNBF0:USTF0",1731532433680,[[608.41,6.43837872],[608.17,2.53445656],[607.62,0.82752074],[607.52,1.21650179],[607.26,1.21650179]],[[610.37,0.26519473],[610.44,1.19007904],[610.45,0.83794167],[610.57,1.19337657],[610.8,2.2697474]]]
["bitfinex-derivatives","BNBF0:USTF0",1731532490128,[[608.69,4.31152052],[608.56,0.81796999],[608.52,2.13113157],[608.44,0.97109845],[607.91,0.81491235]],[[610.72,0.26464066],[614.05,8.30681654],[616.97,9.11334735],[617.28,10.10961921]]]
["bitfinex-derivatives","BNBF0:USTF0",1731532539061,[[608.78,2.97626959],[608.76,0.83356437],[608.44,1.21942133],[608.39,0.83889302],[608.2,1.21785308]],[[610.33,0.26398057],[610.34,0.83167885],[610.96,0.81995583],[611.26,0.82208728],[611.42,1.18926085]]]
["bitfinex-derivatives","BNBF0:USTF0",1731532585894,[[609.23,0.30097067],[609.18,1.71020677],[608.98,1.18228015],[608.76,0.93919886],[608.73,1.18228015]],[[611.97,1.16621381],[612.03,0.26451501],[612.04,2.51884995],[612.28,1.39945657],[612.31,2.38101987]]]
["bitfinex-derivatives","BNBF0:USTF0",1731532634327,[[607.4,1.19463149],[607.26,1.71512356],[607.18,1.19463149],[607.07,1.19463149],[606.88,1.43355778]],[[610.04,1.172232],[610.17,0.26381886],[610.24,1.4066784],[610.32,2.52438846],[610.35,2.39330701]]]
["bitfinex-derivatives","BNBF0:USTF0",1731532639228,[[607.14,0.30210665],[607.13,1.71664646],[607.09,0.82316896],[607.0,1.19463149],[606.83,1.19463149]],[[609.41,1.172232],[609.49,0.26357236],[609.5,0.81651061],[609.55,1.4066784],[609.64,2.39330701]]]
["bitfinex-derivatives","BNBF0:USTF0",1731532698082,[[607.17,2.68528104],[607.16,0.82031012],[607.14,1.3124962],[606.92,1.80179012],[606.52,1.19463149]],[[609.09,2.89647229],[609.1,0.83828092],[609.13,1.172232],[609.3,1.4066784],[609.4,2.39330701]]]
["bitfinex-derivatives","BNBF0:USTF0",1731532734505,[[606.96,4.82139625],[606.73,0.97363956],[606.72,0.80417368],[606.38,1.19463149],[606.25,0.66798407]],[[608.87,2.9030035],[608.92,1.172232],[609.1,1.4066784],[609.18,0.82310192],[609.21,2.39330701]]]
["bitfinex-derivatives","BNBF0:USTF0",1731532784144,[[604.71,1.19463149],[604.7,0.30326887],[604.69,0.83333728],[604.47,1.19463149],[604.35,1.19463149]],[[607.11,0.26118445],[607.14,1.7233197],[607.16,0.80650855],[607.18,1.172232],[607.38,1.4066784]]]
["bitfinex-derivatives","BNBF0:USTF0",1731532832181,[[605.61,6.70069392],[605.59,0.84008472],[605.54,0.96405562],[605.29,1.21429333],[605.18,0.82214228]],[[608.47,2.85877919],[608.48,2.00822123],[608.69,1.40502309],[608.81,2.39049068],[608.82,0.8276567]]]
["bitfinex-derivatives","BNBF0:USTF0",1731532879009,[[604.6,1.83660481],[604.53,1.21856966],[604.46,1.72433727],[604.3,0.96461466],[604.28,1.21856966]],[[606.53,0.2608225],[606.77,1.17081535],[606.99,1.40497842],[607.12,2.39041467],[607.32,2.39041467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731532925954,[[605.22,4.85209806],[605.21,1.78820537],[604.92,1.21856966],[604.6,0.83123204],[604.38,1.21856966]],[[606.73,0.26049059],[606.74,0.83560651],[607.35,0.8240513],[607.53,1.17081535],[607.79,1.40497842]]]
["bitfinex-derivatives","BNBF0:USTF0",1731532932469,[[605.41,0.30287974],[605.35,1.64676694],[605.28,0.82424157],[605.23,1.31878651],[605.09,0.84389408]],[[607.99,1.17081535],[608.01,2.61935612],[608.25,0.82197903],[608.3,1.40497842],[608.44,2.39041467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731532979086,[[606.64,0.30223925],[606.29,1.21456416],[606.19,0.95076644],[606.02,2.01672201],[605.9,1.21456416]],[[610.46,2.83273687],[610.76,2.51878481],[610.88,2.39303095],[611.22,2.39303095],[611.38,0.83706133]]]
["bitfinex-derivatives","BNBF0:USTF0",1731533026318,[[607.55,2.10106833],[607.39,0.95932176],[607.04,0.95926966],[606.76,1.21456416],[606.5,1.88190476]],[[610.9,0.82358144],[611.52,0.83221006]]]
["bitfinex-derivatives","BNBF0:USTF0",1731533074645,[[608.66,3.97394764],[608.63,1.21740765],[608.62,1.30588819],[608.54,1.3073314],[608.51,0.80732204]],[[611.46,2.62494428],[611.47,0.261698],[611.6,2.40536677],[611.63,2.54461887],[611.85,2.40531653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731533121273,[[609.78,1.22015588],[609.56,1.22015588],[609.45,1.22015588],[609.26,1.46418705],[609.14,2.49115159]],[[612.31,0.26209143],[612.32,2.57999717],[612.43,2.42663782],[612.46,2.51065713],[612.71,2.42663782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731533147696,[[609.95,0.81791798],[609.68,1.63703159],[609.67,0.83906371],[609.5,1.03014672],[609.46,0.97196]],[[612.21,2.91103199],[612.46,2.53406119],[612.66,2.41652075],[613.0,2.41652075],[613.37,2.41652075]]]
["bitfinex-derivatives","BNBF0:USTF0",1731533218143,[[609.38,1.59144101],[609.32,0.80736895],[609.3,0.95859263],[609.29,1.61473791],[609.24,0.83522916]],[[613.51,2.60457055],[613.52,0.26212108],[613.57,2.51666803],[613.74,2.41023106],[614.06,2.41023106]]]
["bitfinex-derivatives","BNBF0:USTF0",1731533265479,[[610.24,1.21228747],[610.06,0.82746837],[609.99,1.21228747],[609.88,1.21228747],[609.67,1.45474497]],[[612.61,2.88909644],[612.86,1.70774497],[612.93,0.82420866],[613.42,2.41023106],[613.44,0.79909382]]]
["bitfinex-derivatives","BNBF0:USTF0",1731533273084,[[610.18,3.47591915],[610.09,1.21228747],[609.91,1.7633579],[609.82,1.21228747],[609.69,1.21228747]],[[612.28,2.63564758],[612.41,2.51741891],[613.0,0.83453298],[613.16,2.41023106],[613.5,2.41023106]]]
["bitfinex-derivatives","BNBF0:USTF0",1731533318319,[[611.17,0.30003085],[611.09,1.21228747],[610.81,1.21228747],[610.78,2.39247599],[610.73,0.94082494]],[[615.36,5.25647965],[615.72,2.41023106],[616.11,2.41023106],[616.2,0.8002777],[616.47,2.41023106]]]
["bitfinex-derivatives","BNBF0:USTF0",1731533366654,[[610.66,6.3646822],[610.58,2.45074321],[610.55,0.959895],[610.38,1.20918781],[610.13,1.20918781]],[[612.23,0.26258072],[612.24,0.82058009],[612.34,1.18135862],[612.46,1.18135862],[612.67,1.41763034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731533413983,[[611.26,0.97168356],[611.18,1.30923714],[611.17,0.81968686],[610.96,1.63654642]],[[612.96,0.26285884],[612.98,1.19003169],[613.11,1.98945717],[613.35,1.42803803],[613.49,2.42964805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731533460815,[[611.1,6.41237621],[610.96,0.96674501],[610.45,1.2166459],[610.19,1.2166459],[610.06,1.2166459]],[[612.87,1.19003169],[613.0,1.19003169],[613.23,1.42803803],[613.36,2.42964805],[613.58,2.42964805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731533507752,[[610.99,0.80708332],[610.9,3.70951518],[610.2,1.20809349],[609.91,1.20809349],[609.81,1.20809349]],[[613.34,0.26276587],[613.56,1.18141065],[613.69,1.18141065],[613.92,1.41769279],[614.09,2.41204676]]]
["bitfinex-derivatives","BNBF0:USTF0",1731533553908,[[611.62,2.66310603],[611.61,0.81358071],[611.6,1.30172914],[611.59,0.79931433],[611.53,1.62769999]],[[613.18,1.18141065],[613.31,1.18141065],[613.55,1.41769279],[613.69,2.41204676],[613.92,2.41204676]]]
["bitfinex-derivatives","BNBF0:USTF0",1731533568599,[[611.41,1.03000541],[611.08,0.9710343],[610.66,1.20809349],[610.46,0.82261618],[610.27,6.2090853]],[[612.45,0.26218885],[612.47,0.80072115],[612.68,1.18141065],[612.79,1.18141065],[612.8,0.81934827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731533607328,[[611.17,1.8490329],[611.16,2.95845264],[610.96,1.63730762],[610.94,1.70652369],[610.87,0.83675033]],[[612.47,0.26212952],[612.71,1.18141065],[612.81,1.18141065],[613.01,1.41769279],[613.13,2.41204676]]]
["bitfinex-derivatives","BNBF0:USTF0",1731533654759,[[611.82,6.37352338],[611.61,1.77278229],[611.56,1.21529536],[611.2,1.21529536],[611.02,1.21529536]],[[613.84,0.26253332],[614.02,1.06619768],[614.21,1.18998299],[614.52,1.42797958],[614.72,2.4295486]]]
["bitfinex-derivatives","BNBF0:USTF0",1731533702991,[[612.16,3.49957978],[612.14,1.31037987],[612.01,1.78577043],[611.98,0.97259818],[611.83,1.21529536]],[[613.24,0.26323601],[613.25,0.81136192],[613.57,1.18998299],[613.78,1.42797958],[613.81,0.82555484]]]
["bitfinex-derivatives","BNBF0:USTF0",1731533748928,[[611.78,4.77711226],[611.57,1.78395225],[611.43,2.84377782],[611.18,1.21718406],[611.07,1.21718406]],[[613.26,0.26282737],[613.6,1.19551176],[613.81,1.43471916],[613.93,2.44101524],[614.13,2.44101524]]]
["bitfinex-derivatives","BNBF0:USTF0",1731533795660,[[611.66,4.81041481],[611.5,0.82266266],[611.49,1.70497693],[611.47,0.97275211],[611.26,1.21718406]],[[613.24,0.80062049],[613.26,1.19551176],[613.5,1.43471916],[613.59,0.83041823],[613.65,2.44101524]]]
["bitfinex-derivatives","BNBF0:USTF0",1731533843692,[[612.66,1.2994048],[612.64,1.63608448],[612.6,1.30077375]],[[614.14,0.26388093],[614.18,0.79694095],[614.5,1.19551176],[614.7,1.43471916],[614.8,0.80166767]]]
["bitfinex-derivatives","BNBF0:USTF0",1731533848596,[[612.92,4.76571554],[612.9,0.80912741],[612.63,0.96347314],[612.25,1.21718406],[611.99,0.66259549]],[[614.39,0.2641359],[615.03,2.01751273],[615.26,1.43471916],[615.4,2.44101524],[615.62,2.44101524]]]
["bitfinex-derivatives","BNBF0:USTF0",1731533896736,[[612.36,4.79628279],[612.11,1.63331728],[612.1,0.97001289],[611.85,1.21718406],[611.6,1.21718406]],[[613.88,0.26418216],[613.94,0.81095869],[613.95,1.19551176],[614.17,1.43471916],[614.29,2.44101524]]]
["bitfinex-derivatives","BNBF0:USTF0",1731533940960,[[611.97,3.39382856],[611.8,2.23016441],[611.78,0.82945393],[611.72,0.96110165],[611.55,1.21718406]],[[613.41,0.26439511],[614.11,1.19551176],[614.33,1.43471916],[614.46,2.44101524],[614.67,2.44101524]]]
["bitfinex-derivatives","BNBF0:USTF0",1731533986791,[[612.66,3.40470088],[612.64,0.81220704],[612.39,0.96424827],[612.24,1.70171149],[612.08,1.21718406]],[[614.61,0.26515027],[614.9,2.02230691],[615.12,1.43471916],[615.25,2.44101524],[615.46,2.44101524]]]
["bitfinex-derivatives","BNBF0:USTF0",1731534046021,[[612.21,2.65369172],[612.01,1.21669641],[611.92,2.51578086],[611.88,0.96687839],[611.78,1.21669641]],[[613.48,0.26551852],[613.49,1.20656122],[613.54,0.82636762],[613.68,1.44787346],[613.8,2.46339582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731534080651,[[612.05,1.79845129],[611.65,0.9758377],[611.48,1.21669641],[611.18,1.21669641]],[[613.24,0.26559295],[613.25,0.7965893],[613.5,1.20656122],[613.75,1.44787346],[613.87,0.8204935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731534127795,[[611.61,1.77365586],[611.42,1.70439936]],[[613.0,0.26586911],[613.71,1.20394865],[613.95,1.44473838],[614.09,2.45806184],[614.31,2.45806184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731534134194,[[612.02,3.41925717],[612.0,1.22040083],[611.95,0.29969475],[611.89,0.96812955],[611.65,1.21589447]],[[613.9,1.20394865],[613.95,0.26597617],[614.11,1.44473838],[614.25,0.81063718],[614.28,2.45806184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731534183035,[[611.73,2.51423694]],[[614.38,2.467727]]]
["bitfinex-derivatives","BNBF0:USTF0",1731534230569,[[612.85,4.60913468],[612.83,0.8153388],[612.7,0.96205795],[612.59,1.21553317],[612.42,1.70119157]],[[615.18,1.20868261],[615.42,1.45041913],[615.56,2.467727],[615.79,2.467727],[616.14,2.467727]]]
["bitfinex-derivatives","BNBF0:USTF0",1731534278504,[[613.25,1.02331806],[613.24,0.83278694],[612.93,0.81869676],[612.92,0.96993851],[612.62,1.21553317]],[[614.04,0.26641689],[614.76,0.7954846],[614.78,1.20868261],[614.98,1.45041913],[615.1,2.467727]]]
["bitfinex-derivatives","BNBF0:USTF0",1731534323531,[[612.92,1.79005049],[612.58,0.97138307],[612.52,1.21528475],[612.29,1.21528475],[611.99,0.66260905]],[[613.75,0.2660895],[613.76,0.83141534],[614.22,0.81136946],[614.23,1.21133807],[614.43,1.45360569]]]
["bitfinex-derivatives","BNBF0:USTF0",1731534370862,[[612.54,3.88648321],[612.5,0.76481786],[612.33,1.77223793],[612.19,1.21528475],[611.95,1.21528475]],[[613.74,0.2667309],[614.28,1.21133807],[614.36,0.83245923],[614.48,1.45360569],[614.61,2.47314857]]]
["bitfinex-derivatives","BNBF0:USTF0",1731534418894,[[612.19,2.64047353],[611.99,1.21528475],[611.84,1.70349551],[611.83,0.96280669],[611.74,1.21528475]],[[613.7,0.26717937],[613.86,1.21133807],[614.07,1.45360569],[614.2,2.47314857],[614.41,2.47314857]]]
["bitfinex-derivatives","BNBF0:USTF0",1731534463828,[[611.29,2.64885224],[611.28,1.97802896],[611.25,0.83211873],[611.15,1.21528475],[611.07,1.70584751]],[[612.71,0.2671197],[612.99,1.21133807],[613.18,1.45360569],[613.29,2.47314857],[617.37,2.20987333]]]
["bitfinex-derivatives","BNBF0:USTF0",1731534484445,[[611.84,2.6530619],[611.81,0.76192792],[611.8,0.81571675],[611.5,0.96707895],[611.34,1.7042672]],[[613.27,0.26759678],[614.02,0.82697927],[614.04,1.21133807],[614.27,1.45360569],[614.41,2.47314857]]]
["bitfinex-derivatives","BNBF0:USTF0",1731534514257,[[612.23,2.64169709],[612.09,1.21528475],[611.82,2.17795762],[611.7,1.21528475],[611.48,1.4583417]],[[613.47,0.26758448],[613.79,1.21133807],[614.02,1.45360569],[614.15,2.47314857],[614.36,2.47314857]]]
["bitfinex-derivatives","BNBF0:USTF0",1731534564284,[[611.2,3.87479579],[611.18,0.76287681],[611.11,2.54184508],[610.9,0.96815492],[610.56,1.21528475]],[[613.28,2.97259213],[613.44,1.21133807],[613.48,2.50895622],[613.55,1.45360569],[613.79,2.47314857]]]
["bitfinex-derivatives","BNBF0:USTF0",1731534609915,[[610.64,3.39635323],[610.45,2.51255059],[610.33,0.95609095],[610.13,1.21528475],[610.12,0.83602967]],[[612.66,0.26862093],[612.77,1.21133807],[612.82,0.82287092],[613.0,1.45360569],[613.14,2.47314857]]]
["bitfinex-derivatives","BNBF0:USTF0",1731534653959,[[611.58,1.00765423],[610.92,0.83104572],[610.86,1.21528475],[610.61,1.21528475],[610.48,1.87072701]],[[612.87,0.26809788],[612.88,0.80761413],[613.5,0.82263647],[613.62,1.21133807],[613.84,1.45360569]]]
["bitfinex-derivatives","BNBF0:USTF0",1731534703200,[[611.6,3.39057123],[611.36,0.96006507],[611.3,2.5044364],[611.09,1.21528475],[610.87,2.03897004]],[[613.21,0.26807215],[613.38,1.21133807],[613.44,0.8172375],[613.55,1.45360569],[613.67,2.47314857]]]
["bitfinex-derivatives","BNBF0:USTF0",1731534750539,[[611.57,1.01681252],[611.56,0.83126283],[611.21,1.21528475],[611.19,2.52111428],[611.18,0.96272889]],[[612.65,0.26821461],[612.8,1.21133807],[613.01,1.45360569],[613.13,2.47314857],[613.32,2.47314857]]]
["bitfinex-derivatives","BNBF0:USTF0",1731534757744,[[611.48,4.61448468],[611.28,0.96272158],[611.25,1.21528475],[611.23,2.51753486],[611.0,1.21528475]],[[612.91,0.2681426],[612.93,1.21133807],[613.05,0.81789541],[613.07,0.81748703],[613.15,1.45360569]]]
["bitfinex-derivatives","BNBF0:USTF0",1731534802791,[[611.13,2.61341285],[611.12,0.75048973],[611.04,1.70570119],[610.97,0.83669148],[610.42,1.1945374]],[[613.1,0.26818089],[613.45,1.21194247],[613.72,1.45433097],[613.75,0.82387206],[613.89,2.47438255]]]
["bitfinex-derivatives","BNBF0:USTF0",1731534849214,[[611.41,1.00641265],[611.22,2.5157811],[611.09,0.95376162],[610.96,1.1945374],[610.73,1.1945374]],[[612.79,0.26826559],[612.83,0.81544179],[612.87,1.21194247],[613.06,1.45433097],[613.18,2.47438255]]]
["bitfinex-derivatives","BNBF0:USTF0",1731534904064,[[611.54,4.57153198],[611.5,0.83503258],[611.49,0.9540982],[611.31,1.1945374],[611.07,1.1945374]],[[612.84,0.26777272],[613.39,1.21194247],[613.47,0.82956317],[613.48,0.80262078],[613.59,1.45433097]]]
["bitfinex-derivatives","BNBF0:USTF0",1731534945796,[[610.89,3.37033364],[610.55,0.95331678],[610.51,1.1945374],[610.26,1.1945374],[609.93,1.43344488]],[[612.04,0.26863045],[612.8,1.21194247],[613.01,1.45433097],[613.14,2.47438255],[613.34,2.47438255]]]
["bitfinex-derivatives","BNBF0:USTF0",1731534991126,[[609.76,4.57954776],[609.75,0.80897227],[609.55,0.95542351],[609.29,1.1945374],[609.14,0.8032401]],[[611.89,2.96239936],[611.9,0.80921793],[612.1,1.21194247],[612.27,1.45433097],[612.41,2.47438255]]]
["bitfinex-derivatives","BNBF0:USTF0",1731535038675,[[609.95,4.65116798],[609.92,0.96999111],[609.89,1.70909389],[609.7,1.1945374],[609.64,0.81782634]],[[611.34,0.26897957],[611.73,1.21194247],[611.93,1.45433097],[611.97,0.80533515],[612.05,2.47438255]]]
["bitfinex-derivatives","BNBF0:USTF0",1731535043874,[[610.23,4.64973922],[610.04,0.97058667],[609.94,1.1945374],[609.73,1.1945374],[609.64,1.48041185]],[[611.16,0.26891424],[611.68,1.21194247],[611.87,1.45433097],[611.98,2.47438255],[618.16,9.73210206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731535093322,[[610.27,4.61932974],[610.19,0.963509],[610.18,0.80608311],[610.0,1.21948201],[609.75,1.21948201]],[[612.23,0.26879975],[612.33,1.22214232],[612.41,0.82440318],[612.54,1.46657078],[612.67,2.49520724]]]
["bitfinex-derivatives","BNBF0:USTF0",1731535139455,[[610.1,3.42530824],[609.93,2.52909485],[609.81,0.9697345],[609.8,1.21948201],[609.53,1.21948201]],[[611.13,0.26900221],[611.57,1.22214232],[611.78,0.80190567],[611.79,2.29106304],[611.93,2.49520724]]]
["bitfinex-derivatives","BNBF0:USTF0",1731535185090,[[609.21,3.87578113],[609.11,0.96803248],[609.06,0.82834747],[608.96,1.71144735],[608.83,1.20749315]],[[610.86,0.26935021],[610.87,0.80802193],[611.38,2.02486427],[611.58,1.45608013],[612.0,0.82629852]]]
["bitfinex-derivatives","BNBF0:USTF0",1731535232819,[[609.4,1.71003169],[609.23,0.97245551]],[[611.09,0.26925443],[611.1,0.81789237],[611.19,1.21340011],[611.42,1.45608013],[611.55,2.47735856]]]
["bitfinex-derivatives","BNBF0:USTF0",1731535277357,[[608.05,4.92576428],[608.04,1.79472356],[607.72,1.20749315],[607.53,1.20749315],[607.43,0.84025455]],[[610.32,0.26783656],[610.33,0.82876445],[610.74,1.21340011],[610.76,2.5348021],[610.94,1.45608013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731535324774,[[609.57,2.58592901],[609.56,0.30085878],[609.07,0.94527466],[609.05,1.75272712],[608.66,1.21268095]],[[615.17,3.17620371],[615.26,8.36189772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731535336881,[[609.25,0.83118777],[608.88,1.21268095]],[[614.08,2.46926133],[614.1,2.90508133],[614.17,0.80901294],[614.46,2.46926133],[614.48,2.54290712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731535375327,[[608.87,2.01609126],[608.58,1.21268095],[608.45,1.21268095],[608.26,0.81127644],[608.2,1.45521714]],[[611.7,0.26936517],[611.72,0.80250899],[611.95,1.71038189],[612.14,0.80098018],[612.53,0.80028303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731535422157,[[609.92,0.94789319],[609.89,1.21268095],[609.88,4.84352243],[609.69,0.81361404],[609.64,1.21268095]],[[613.63,2.9526054],[613.65,0.83391627],[613.93,2.46926133],[613.98,2.5167244],[614.24,2.46926133]]]
["bitfinex-derivatives","BNBF0:USTF0",1731535467700,[[611.35,1.27726585],[611.23,1.21268095],[610.99,1.21268095],[610.93,0.6494839],[610.91,0.92394182]],[[613.25,0.26821589],[615.23,2.46926133],[615.52,2.46926133],[616.19,2.46926133],[616.48,11.42930524]]]
["bitfinex-derivatives","BNBF0:USTF0",1731535515329,[[612.0,4.56720419],[611.98,0.8355712],[611.93,1.17743088],[611.76,0.95300022],[611.67,1.17743088]],[[613.71,2.98624574],[613.73,0.80081692],[614.07,2.4579962],[614.35,0.80864887],[614.68,4.9159924]]]
["bitfinex-derivatives","BNBF0:USTF0",1731535565379,[[611.32,2.58111053],[611.31,0.80586057],[611.17,1.17712183],[610.99,0.94179704],[610.97,1.17712183]],[[613.19,0.26837812],[613.2,0.80863715],[613.82,0.81288368],[614.39,2.45631712],[614.65,2.45621494]]]
["bitfinex-derivatives","BNBF0:USTF0",1731535614225,[[611.9,3.32618831],[611.78,1.18105369],[611.57,0.93931808],[611.5,1.18105369],[611.4,1.18105369]],[[614.46,2.96262414],[614.63,2.47219676],[614.96,2.47219676],[615.01,1.70225255],[615.32,2.47219676]]]
["bitfinex-derivatives","BNBF0:USTF0",1731535662057,[[611.94,0.83512156]],[[613.8,0.26798031],[613.81,0.82710322],[614.43,0.81674812],[614.64,3.28910795],[614.99,2.47219676]]]
["bitfinex-derivatives","BNBF0:USTF0",1731535666654,[[612.18,3.81621271],[612.16,1.55659988],[612.02,0.95312329],[611.86,1.18105369],[611.59,1.18105369]],[[614.52,2.98402812],[614.71,0.81817532],[614.73,2.47219676],[615.07,2.47219676],[615.33,0.83284965]]]
["bitfinex-derivatives","BNBF0:USTF0",1731535713585,[[612.13,0.95583119]],[[615.51,2.48379971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731535761328,[[612.85,3.3564348],[612.56,1.19601163],[612.51,0.95124074],[612.27,1.19601163],[611.89,1.43521395]],[[615.65,1.7004919]]]
["bitfinex-derivatives","BNBF0:USTF0",1731535820676,[[611.43,3.5658381],[610.85,1.19601163],[610.74,1.19601163],[610.7,0.65990565],[610.54,1.43521395]],[[615.51,2.92586789],[615.54,2.48311417],[615.56,2.52772372],[615.9,2.48311417],[616.04,0.82018643]]]
["bitfinex-derivatives","BNBF0:USTF0",1731535856401,[[612.83,0.97869415],[612.82,0.82187995],[612.26,1.19601163],[612.22,0.83491273],[612.12,1.19601163]],[[615.87,2.94497779],[615.97,2.52442332],[616.29,2.48311417],[616.59,0.79651448],[616.65,2.48311417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731535902939,[[612.24,2.54497301],[612.09,1.19601163],[611.98,1.19601163],[611.77,1.43521395],[610.79,2.44185708]],[[614.43,0.26721075],[614.78,2.51479804],[615.31,2.48311417],[615.62,2.48311417],[616.35,3.25092822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731535949464,[[612.68,0.98856519],[612.67,0.79925185],[612.42,1.195982],[612.32,2.52034214],[612.15,1.19601163]],[[614.83,2.95847568],[614.94,1.70137177],[614.96,0.80373333],[615.07,2.48311417],[615.4,2.48311417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731535955964,[[612.34,0.9925302],[612.33,0.74514911],[612.32,2.50932657],[612.04,1.195982],[611.77,1.19601163]],[[614.38,2.95858576],[614.62,2.48311417],[614.95,2.48311417],[615.32,2.48311417],[616.37,4.91251443]]]
["bitfinex-derivatives","BNBF0:USTF0",1731536003699,[[612.3,3.32368332],[612.24,1.195982],[611.97,1.19601163],[611.94,1.56376903],[611.61,1.43521395]],[[614.0,0.26726109],[614.51,2.51557497],[615.09,0.81042918],[615.15,2.48311417],[615.49,2.48311417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731536052129,[[611.55,3.327506],[608.36,6.85194213],[608.35,0.81673107],[604.32,4.78167072],[604.31,4.62870413]],[[614.91,2.96726868],[614.95,1.7033218],[615.0,0.79918514],[618.58,11.85487907],[620.04,5.79813458]]]
["bitfinex-derivatives","BNBF0:USTF0",1731536101787,[[611.25,1.21537079],[611.24,0.75245492],[611.23,1.00251486],[611.2,3.35810964],[611.09,1.21538396]],[[612.65,2.98613219],[612.81,2.48583989],[613.0,2.48583989],[614.08,7.07045697],[614.26,4.40271601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731536147615,[[610.96,1.75842204],[610.88,0.75415853],[610.86,0.82665401],[610.69,1.21537079],[610.52,0.81939833]],[[612.88,2.98338365],[612.9,0.81796514],[613.22,2.48583989],[613.41,0.81031536],[613.61,2.48583989]]]
["bitfinex-derivatives","BNBF0:USTF0",1731536197131,[[610.4,2.04366278]],[[612.77,2.9900017],[612.85,0.8066885],[613.26,2.48467131],[613.57,2.48467131],[613.92,2.48467131]]]
["bitfinex-derivatives","BNBF0:USTF0",1731536243667,[[611.95,2.5856889],[611.94,1.2167855],[611.72,1.2167855],[611.62,1.2167855],[611.44,1.4601426]],[[614.41,2.96629511],[614.46,2.48563806],[614.72,2.48563806],[615.02,2.48563806],[615.3,2.48563806]]]
["bitfinex-derivatives","BNBF0:USTF0",1731536248163,[[611.97,0.99342324],[611.93,1.21142411],[611.91,0.80484953],[611.76,1.21142411],[611.68,1.21142411]],[[614.1,2.9663396],[614.11,0.82475863],[614.17,2.47635542],[614.39,2.47635542],[614.41,1.7032176]]]
["bitfinex-derivatives","BNBF0:USTF0",1731536298701,[[612.64,0.99006638],[612.45,1.20851803],[612.16,1.2087705],[612.03,1.2087705],[611.78,1.4505246]],[[614.61,0.26709035],[614.87,2.49852411],[615.4,2.47614819],[615.49,0.82187483],[615.76,2.47608498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731536344235,[[612.11,1.95446525],[612.1,2.60304817],[612.03,1.70316202],[611.98,2.0334442],[611.79,1.2087705]],[[613.37,0.267288],[614.01,3.27253303],[614.26,2.47608498],[614.53,2.47614819],[614.78,2.47614819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731536391165,[[612.54,4.52625723],[612.3,1.21393117],[612.06,1.21393117],[611.98,0.6626799],[611.95,1.21393117]],[[615.28,2.96689844],[615.47,2.48059012],[615.77,2.48059012],[616.11,2.48059012],[616.2,8.58489965]]]
["bitfinex-derivatives","BNBF0:USTF0",1731536441302,[[612.44,0.99795431],[612.43,0.79794595],[612.32,1.21393117],[612.12,1.21393117],[612.11,1.70304395]],[[613.5,0.26720652],[614.13,2.48059012],[614.37,2.48059012],[614.64,2.48059012],[614.9,2.48059012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731536490541,[[611.91,4.55932239],[611.81,2.5341111],[611.73,1.21518152],[611.5,1.21518152],[611.39,2.02019448]],[[613.72,2.98720992],[613.75,0.83438599],[614.03,2.48267801],[614.11,2.50361016],[614.32,2.48267801]]]
["bitfinex-derivatives","BNBF0:USTF0",1731536539080,[[611.74,4.55059994],[611.57,2.51727432],[611.55,1.2160474],[611.2,1.2160474],[611.04,1.2160474]],[[613.36,0.26692739],[614.84,2.4808164],[615.27,2.48098302],[615.75,2.48098302],[616.19,2.48098302]]]
["bitfinex-derivatives","BNBF0:USTF0",1731536588615,[[612.16,4.57819266],[612.15,0.8066572],[612.14,1.22128818],[611.97,1.22128818],[611.88,1.22128818]],[[613.59,2.98727513],[613.6,0.79842018],[613.62,2.48674747],[613.84,2.48674747],[614.08,2.48707669]]]
["bitfinex-derivatives","BNBF0:USTF0",1731536594413,[[612.12,4.5801048],[612.07,1.22128818],[612.05,0.81271879],[611.83,1.22128818],[611.71,1.22128818]],[[613.51,0.26697215],[613.94,2.48674747],[613.95,0.82924931],[614.24,2.48674747],[615.55,4.96535603]]]
["bitfinex-derivatives","BNBF0:USTF0",1731536644254,[[613.95,1.22128818],[613.73,1.22128818],[613.63,1.22128818],[613.44,1.46554582],[613.32,2.49346338]],[[616.73,0.26679162],[616.74,2.67876633],[616.77,2.50981756],[617.25,0.80199549],[617.54,4.96535603]]]
["bitfinex-derivatives","BNBF0:USTF0",1731536700092,[[613.51,4.52875266],[613.42,1.22128818],[613.2,1.22128818],[613.09,1.22128818],[612.59,2.49346338]],[[615.94,2.97590057],[616.46,2.52851903],[616.71,2.4808692],[616.93,7.69181603],[617.61,7.07045697]]]
["bitfinex-derivatives","BNBF0:USTF0",1731536745324,[[613.85,0.99584453],[613.8,0.74771694],[613.79,2.04790091],[613.56,1.22128818],[613.46,1.22128818]],[[616.05,2.9720031],[616.06,0.81433107],[616.39,2.49398802],[616.53,2.4808692],[616.81,4.39646285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731536792052,[[614.11,1.22128818],[613.93,1.22128818],[613.84,1.22128818],[613.69,1.46554582],[613.6,2.49346338]],[[615.93,2.97031933],[616.25,2.4808692],[616.37,1.69764379],[616.49,3.55249638]]]
["bitfinex-derivatives","BNBF0:USTF0",1731536838678,[[614.02,0.9859241],[613.98,1.19904682],[613.75,1.19904682],[613.64,1.19904682],[613.33,2.44805393]],[[617.58,2.95036915],[617.85,1.69685051],[617.86,0.81745187],[617.97,2.4621051],[618.28,3.55249638]]]
["bitfinex-derivatives","BNBF0:USTF0",1731536888815,[[613.33,1.20283891],[613.32,0.29901931],[613.31,2.51410725],[613.22,1.20283891]],[[615.3,0.2660218],[617.45,2.46603636],[617.78,3.52290909],[618.0,4.93207273],[622.05,0.59790054]]]
["bitfinex-derivatives","BNBF0:USTF0",1731536893625,[[614.0,1.20283891],[613.99,0.83149531],[613.73,1.20283891],[613.61,1.20283891],[613.38,1.44340669]],[[615.21,0.26580563],[615.22,0.80084672],[615.84,0.82125201],[618.21,2.46603636],[618.58,3.52290909]]]
["bitfinex-derivatives","BNBF0:USTF0",1731536940157,[[615.15,1.20283891],[614.93,1.20283891],[614.82,1.20283891],[614.8,0.82829981],[614.63,1.44340669]],[[616.17,0.26561383],[617.9,2.47633049],[618.2,2.46603636],[618.5,3.52290909],[618.55,0.79514832]]]
["bitfinex-derivatives","BNBF0:USTF0",1731536990893,[[614.14,4.52521407],[614.04,1.20694681],[614.02,2.52697225],[613.82,1.20694681],[613.72,1.20694681]],[[616.59,2.96851479],[616.63,1.69710565],[616.98,2.47829367],[617.12,0.81541862],[621.06,7.07045697]]]
["bitfinex-derivatives","BNBF0:USTF0",1731537039427,[[614.61,5.69584168],[614.45,1.20597684],[614.37,1.20597684],[614.34,0.82374044],[614.23,1.44717221]],[[616.28,2.96085986],[617.71,2.47400852],[617.92,2.47400852],[625.82,4.66440354],[686.17,19.42938681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731537090569,[[614.71,4.50785057],[614.42,2.5068193],[614.31,1.20597684],[614.22,1.20597684],[614.02,1.44717221]],[[616.77,2.96902122],[616.78,0.80951505],[616.91,1.69584445],[617.4,0.81901678],[617.41,2.47400852]]]
["bitfinex-derivatives","BNBF0:USTF0",1731537140406,[[614.34,4.4749617],[614.32,0.80094031],[614.21,1.20597684],[614.09,1.20597684],[613.86,1.44717221]],[[616.22,0.26577411],[617.77,2.47400852],[618.12,2.47400852],[618.4,0.81378006],[618.47,3.53429789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731537154724,[[614.4,4.47812069],[614.09,1.20597684],[613.68,2.46220272]],[[617.45,2.95440629],[617.47,1.69576181],[617.57,0.79980234],[617.62,2.47400852],[617.91,2.47400852]]]
["bitfinex-derivatives","BNBF0:USTF0",1731537196451,[[615.35,1.19357256],[615.17,1.19357256],[615.08,1.19357256],[614.92,1.43228707],[614.19,2.43687731]],[[617.47,2.93435424],[617.48,2.46119522],[617.72,2.46119522],[617.97,3.53429789],[620.47,5.33792615]]]
["bitfinex-derivatives","BNBF0:USTF0",1731537245866,[[615.16,4.5065628],[615.15,0.81159905],[615.1,1.19357256],[614.87,1.19357256],[614.76,1.19357256]],[[616.66,2.97740803],[616.67,0.82855977],[617.29,0.7913111],[617.35,1.69469515],[617.39,0.82409642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731537297111,[[615.0,1.19357256],[614.8,1.19357256],[614.76,0.98805604],[614.75,1.69539005],[614.72,0.79458118]],[[616.68,2.96810097],[617.07,1.69531434],[617.16,2.46119522],[617.23,0.8144742],[617.42,2.46119522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731537347348,[[614.55,3.31368535],[614.22,1.19357256],[613.98,1.19357256],[613.87,1.19357256],[613.71,0.65667664]],[[616.89,2.97573326],[617.42,2.46119522],[617.73,2.46119522],[617.87,4.21384834]]]
["bitfinex-derivatives","BNBF0:USTF0",1731537397596,[[615.03,1.72480154],[614.99,1.19160835],[614.77,1.19160835],[614.76,1.69530746]],[[617.23,2.50912414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731537447742,[[615.16,0.8292917],[615.14,0.73822149],[614.93,1.69433073],[614.89,1.19160835],[614.85,0.82267723]],[[616.39,0.26532599],[616.41,0.79982778],[617.03,0.80948675],[617.91,2.46241775],[618.26,2.46241775]]]
["bitfinex-derivatives","BNBF0:USTF0",1731537497968,[[615.04,0.98939463],[614.81,1.19160835],[614.77,2.51659373],[614.55,1.19160835],[614.43,1.19160835]],[[616.39,0.26540414],[617.61,2.46241775],[618.54,4.20993813],[618.65,4.92483551]]]
["bitfinex-derivatives","BNBF0:USTF0",1731537503568,[[615.17,0.98866167],[615.14,0.79685995],[615.13,1.19160835],[614.96,1.19160835],[614.89,1.19160835]],[[616.15,2.97599536],[616.16,0.80854983],[616.78,0.82486695],[616.94,2.46241775],[617.15,2.46241775]]]
["bitfinex-derivatives","BNBF0:USTF0",1731537554301,[[614.4,4.47136351],[614.39,0.81844216],[614.23,1.6964507],[613.95,0.80667824],[613.92,1.19160835]],[[616.77,2.96909224],[616.78,0.83290629],[617.21,1.69558968],[617.22,0.81629433],[617.7,0.8279687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731537606145,[[615.32,1.18321758],[615.29,0.98048344],[615.12,1.18321758],[615.08,0.81165808],[615.03,1.18321758]],[[616.98,2.94583596],[618.29,2.44393858],[618.48,0.81133348],[618.55,2.44393858],[618.81,3.51773965]]]
["bitfinex-derivatives","BNBF0:USTF0",1731537677603,[[614.68,1.19696862],[614.43,1.19696862],[614.33,0.9850219],[614.31,1.19696862],[614.1,1.43636234]],[[616.83,2.50364433],[617.44,0.81320565],[617.56,2.47999708],[617.89,2.47999708],[618.22,3.54285297]]]
["bitfinex-derivatives","BNBF0:USTF0",1731537722023,[[614.24,1.19757377],[614.05,2.00769459],[613.96,1.19757377],[613.8,1.43708853],[613.71,2.44504645]],[[616.62,2.48064065],[616.83,0.82402058],[616.87,2.48064065],[617.13,3.54377237],[617.36,4.96128131]]]
["bitfinex-derivatives","BNBF0:USTF0",1731537771476,[[614.36,0.99058495],[614.35,0.79518553],[614.19,2.38988042],[614.03,2.50849725],[613.98,1.19995245]],[[616.1,2.98163902],[616.11,0.83070956],[616.5,2.48389016],[616.52,2.50717341],[616.78,2.48389016]]]
["bitfinex-derivatives","BNBF0:USTF0",1731537825608,[[614.19,4.83457378],[614.16,1.19995245],[613.88,1.19995245],[613.74,1.19995245],[613.51,1.43994295]],[[616.24,0.26574548],[616.39,2.50626964],[616.91,0.81729711],[617.07,2.48389016],[617.82,3.54841451]]]
["bitfinex-derivatives","BNBF0:USTF0",1731537876244,[[614.81,0.79741728],[614.8,1.19601261],[614.59,1.19601261],[614.49,1.19303582],[614.31,1.43521514]],[[616.79,0.26555443],[617.15,2.507195],[617.43,2.47967397],[617.71,2.47967397]]]
["bitfinex-derivatives","BNBF0:USTF0",1731537882451,[[614.61,1.19601261],[614.37,1.19601261],[614.26,1.19303582],[614.05,1.43521514],[613.92,2.44185909]],[[616.52,0.26555797],[616.74,2.49627222],[617.12,0.80782869],[617.52,2.47967397],[617.84,2.47967397]]]
["bitfinex-derivatives","BNBF0:USTF0",1731537935391,[[614.28,0.32517239],[614.02,1.19601261],[614.0,2.51337651],[613.78,1.19601261],[613.67,1.19303582]],[[616.68,0.26519522],[616.98,1.6970229],[617.0,0.82064604],[617.16,2.47967397],[617.48,2.47967397]]]
["bitfinex-derivatives","BNBF0:USTF0",1731537984022,[[614.42,3.59478277],[614.41,0.82738117],[614.27,1.69631977],[614.25,1.19601261],[614.05,1.19601261]],[[616.7,0.26501942],[616.76,2.52662626],[617.08,2.47967397],[617.33,0.8192609],[617.34,2.47967397]]]
["bitfinex-derivatives","BNBF0:USTF0",1731538037458,[[614.42,4.8224798],[614.4,0.82591929],[614.38,1.19601261],[614.05,1.19601261],[613.89,2.00530624]],[[616.12,0.26499856],[616.14,0.79399068],[616.73,1.69621641],[616.76,0.82372572],[616.77,0.82721918]]]
["bitfinex-derivatives","BNBF0:USTF0",1731538087995,[[614.74,1.19601261],[612.7,1.96407146]],[[616.8,0.26493024],[616.81,2.47967397],[617.06,2.47967397],[617.11,2.52731879],[617.38,3.54239138]]]
["bitfinex-derivatives","BNBF0:USTF0",1731538139113,[[614.86,0.32491942],[614.59,1.19725494],[614.34,1.19725494],[614.22,1.19725494],[614.21,0.81150167]],[[616.67,0.26496501],[616.75,1.69605108],[616.9,0.80726493],[617.28,2.48475257],[617.61,2.48475257]]]
["bitfinex-derivatives","BNBF0:USTF0",1731538190844,[[614.81,0.32493923],[614.8,0.81346241],[614.69,1.20635845],[614.51,1.20624556],[614.42,1.20624556]],[[616.19,0.26498696],[616.39,1.07592405],[616.62,2.48593183],[616.73,1.6960993],[616.87,2.48593183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731538195838,[[613.88,1.20635845],[613.68,0.81942603],[613.66,1.20624556],[613.55,1.20624556]],[[616.27,0.26515915],[616.38,1.69709876],[616.39,0.8109442],[616.81,2.48593183],[617.11,2.48593183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731538244070,[[614.34,2.03085043],[614.12,1.20624556],[614.02,1.20624556],[613.84,2.44070806],[613.72,3.26756051]],[[616.2,0.26516484],[616.21,0.83001894],[616.37,1.69687119],[616.61,2.48593183],[616.62,0.82741802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731538290604,[[614.49,1.32011015],[614.43,1.20635845],[614.34,0.81738082],[614.26,1.20624556],[614.18,1.20624556]],[[616.25,2.48593183],[616.48,2.48593183],[616.54,0.26512497],[616.56,0.79584299],[616.93,4.96950515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731538338944,[[614.32,2.06729506],[614.14,1.20898334],[614.13,0.80590278],[614.04,1.6972505],[613.9,1.20898334]],[[615.37,0.2651856],[616.38,2.51426974],[616.75,2.48587381],[617.57,7.31171949],[617.58,4.41187567]]]
["bitfinex-derivatives","BNBF0:USTF0",1731538385372,[[613.35,1.3159238],[613.22,1.5475805],[613.17,1.20479278],[613.09,1.69948153],[612.88,1.20479278]],[[615.79,0.26562836],[616.01,2.49320437],[616.63,0.82655916],[617.31,2.47191536],[617.59,2.47191536]]]
["bitfinex-derivatives","BNBF0:USTF0",1731538433114,[[613.73,1.20479278],[613.56,1.20479278],[613.48,1.20479278],[613.33,1.44575133],[613.25,2.45978526]],[[615.4,0.26548669],[615.49,0.80112831],[615.54,2.47191536],[615.77,2.47191536],[616.0,3.53130766]]]
["bitfinex-derivatives","BNBF0:USTF0",1731538479746,[[615.04,1.1942406],[614.87,1.1942406],[614.82,0.98953175],[614.81,0.82199185],[614.79,1.1942406]],[[617.65,2.45130121],[617.8,0.81695443],[617.87,2.45130121],[618.15,3.50185887],[621.59,5.73507982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731538486151,[[615.19,1.1942406],[615.0,1.1942406],[614.91,1.1942406],[614.75,1.43308872],[614.65,2.43824123]],[[617.63,1.69530746],[617.65,0.82109811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731538533775,[[614.35,4.84176768],[614.3,1.1942406],[614.16,1.69722291],[614.08,1.1942406],[613.98,1.1942406]],[[615.49,0.26503534],[615.5,0.82955938],[616.12,0.81720943],[616.13,0.81444694]]]
["bitfinex-derivatives","BNBF0:USTF0",1731538590322,[[614.71,0.79251341],[614.32,1.1942406],[614.3,0.82231478],[614.1,1.1942406]],[[616.22,2.74540707],[616.23,0.8109553],[616.4,2.4803984],[616.67,2.4803984],[618.13,7.06248515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731538632857,[[614.31,1.31699935],[614.29,0.8301135],[614.14,1.20537693],[613.98,1.20537693],[613.9,1.20537693]],[[615.67,0.26516953],[615.7,2.47441998],[615.83,2.47441998],[616.04,2.47441998],[616.9,4.94883997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731538680991,[[614.06,0.79975427],[613.75,2.03300951],[613.52,1.20537693],[613.41,1.20537693],[613.13,0.66040012]],[[615.31,0.26533061],[615.51,3.28495876],[615.69,2.47441998],[615.98,2.47441998],[616.31,2.47441998]]]
["bitfinex-derivatives","BNBF0:USTF0",1731538731910,[[614.7,3.6080117],[614.66,1.20537693],[614.64,0.79193081],[614.43,1.20537693],[614.32,1.20537693]],[[617.1,0.2649246],[617.12,1.69569296],[617.13,0.80453227],[617.14,2.47441998],[617.33,2.47441998]]]
["bitfinex-derivatives","BNBF0:USTF0",1731538779749,[[614.82,4.80737949],[614.73,1.20537693],[614.68,2.52116121],[614.5,1.20537693],[614.39,1.20537693]],[[616.47,0.26479382],[616.5,0.7932602],[616.64,2.47441998],[616.82,2.47441998],[617.11,2.47441998]]]
["bitfinex-derivatives","BNBF0:USTF0",1731538831789,[[614.48,4.48630058],[614.47,1.92426479],[614.44,0.7990335],[614.24,1.20537693],[614.03,1.20537693]],[[616.32,0.26489709],[616.36,0.26489806],[616.52,1.05650061],[616.66,2.47441998],[616.84,2.47441998]]]
["bitfinex-derivatives","BNBF0:USTF0",1731538838993,[[614.52,4.80218536],[614.47,1.92426479],[614.44,0.7990335],[614.31,1.69626464],[614.03,1.20537693]],[[615.99,0.26493373],[616.88,2.47441998],[617.06,2.47441998],[617.66,2.47441998],[617.96,2.47441998]]]
["bitfinex-derivatives","BNBF0:USTF0",1731538886131,[[614.73,2.04938701],[614.71,0.80418882],[614.41,1.20537693],[614.31,2.51198727],[614.16,1.20537693]],[[616.28,0.26491209],[616.33,2.47441998],[616.52,2.47441998],[616.83,2.47441998],[617.17,2.47441998]]]
["bitfinex-derivatives","BNBF0:USTF0",1731538937167,[[614.74,0.32505824],[614.52,0.35937635],[614.45,1.60586056],[614.28,1.20537693],[614.27,2.70078869]],[[615.5,0.2649817],[615.52,0.80567313],[615.84,2.47441998],[615.99,2.47441998],[616.21,2.47441998]]]
["bitfinex-derivatives","BNBF0:USTF0",1731538984204,[[614.33,0.32519695],[614.22,0.82348405],[614.1,0.35945619],[614.01,1.60753944],[613.73,1.20537693]],[[615.26,0.26518634],[615.79,2.47441998],[615.89,0.82332147],[615.96,2.47441998],[616.21,2.47441998]]]
["bitfinex-derivatives","BNBF0:USTF0",1731539033141,[[611.98,1.86697902],[611.86,1.7024538],[611.68,0.35143519],[611.61,1.57477118],[611.21,1.86094394]],[[615.21,0.26590362],[615.22,2.50086166],[615.84,0.80924104],[616.15,2.43487467],[616.4,2.43487467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731539051244,[[612.48,1.1942331],[612.45,0.32615274],[612.41,0.81265629],[612.23,1.1942331],[612.11,1.54740968]],[[614.8,0.26596375],[614.97,2.43487467],[615.03,0.82638227],[615.17,2.43487467],[615.48,2.43487467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731539131214,[[612.86,3.55881649],[612.67,0.35894012],[612.6,1.61199621],[612.18,0.81046121],[612.16,1.1942331]],[[614.73,0.26576436],[614.74,0.8173033],[615.13,2.50398531],[615.37,2.43487467],[615.6,2.43487467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731539138416,[[613.17,3.5462526],[612.99,0.35703691],[612.92,1.60480213],[612.53,1.1942331],[612.24,1.1942331]],[[615.0,0.26577948],[615.13,2.50398531],[615.87,2.43487467],[616.11,2.43487467],[616.48,2.43487467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731539185559,[[613.7,1.1942331],[613.43,1.1942331],[613.31,1.1942331],[613.08,1.43307972],[612.94,2.43822592]],[[616.09,0.26533582],[616.12,2.43487467],[616.19,1.69806487],[616.21,0.81495156],[616.33,2.43487467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731539232498,[[614.06,3.22302518],[614.05,1.06894491],[613.87,0.81902575]],[[616.38,0.8113014],[616.42,0.81691172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731539283331,[[613.29,3.5404302],[613.12,0.3563955],[613.06,1.60141993],[612.92,1.1942331],[612.69,1.1942331]],[[615.08,0.26564149],[615.24,2.51999459],[615.48,2.43487467],[615.66,2.43487467],[615.95,2.43487467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731539329869,[[613.94,0.84601782],[613.91,1.1942331],[613.84,0.3595838],[613.76,0.82865926],[613.72,1.1942331]],[[615.66,0.26532666],[615.82,4.9604331],[615.98,2.43487467],[616.22,2.43487467],[621.5,3.98411364]]]
["bitfinex-derivatives","BNBF0:USTF0",1731539379893,[[614.8,0.35804818],[614.75,1.59326225],[614.62,1.1942331],[614.45,1.1942331]],[[615.72,0.26489184],[615.73,0.79487675],[616.35,0.8194882],[617.02,2.43487467],[617.16,2.43487467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731539430937,[[614.46,1.88061572],[614.22,1.15655657],[614.15,1.60039907],[613.6,0.82367919],[613.59,0.82115955]],[[616.39,0.26509493],[616.5,2.50571613],[617.12,0.79331919],[617.43,2.43487467],[617.67,2.43487467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731539436536,[[614.41,3.53333565],[614.33,0.34939573],[614.28,1.60039907],[614.24,0.79524456],[613.83,1.1942331]],[[616.39,0.2651113],[616.49,2.51341705],[617.0,2.43487467],[617.11,0.81580843],[617.14,2.43487467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731539485762,[[614.42,5.51725703],[614.41,0.35340603]],[[617.27,0.80578001]]]
["bitfinex-derivatives","BNBF0:USTF0",1731539534804,[[614.73,3.01478768],[614.59,0.3492458],[614.53,1.59932971],[614.48,1.1942331],[614.25,1.1942331]],[[616.43,0.26494666],[616.45,0.79198926],[616.54,1.69632666],[616.76,2.43487467],[616.94,0.81266893]]]
["bitfinex-derivatives","BNBF0:USTF0",1731539583451,[[615.85,3.05807349],[615.8,0.81415758],[615.67,0.34423925],[615.65,1.1942331],[615.62,1.57758516]],[[617.87,0.26393068],[618.08,2.43487467],[618.24,2.43487467],[618.28,2.49858538],[618.5,2.43487467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731539633790,[[616.21,1.87857468],[616.04,0.34886807],[615.98,1.60142755],[615.65,1.1942331],[615.43,1.1942331]],[[617.78,0.26373706],[618.01,2.43487467],[618.19,2.43487467],[618.45,2.43487467],[619.61,4.86974934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731539684315,[[616.25,1.35496806],[615.95,0.34749701],[615.88,1.59337434],[615.62,1.20000792],[615.21,1.20000792]],[[617.61,0.26376142],[617.97,2.48724039],[618.36,0.82639079],[618.57,2.4555532],[618.8,2.4555532]]]
["bitfinex-derivatives","BNBF0:USTF0",1731539735450,[[616.65,5.44487714],[616.6,0.34697041],[616.53,1.5941508],[616.25,1.20101216],[616.01,0.79219974]],[[618.61,0.26349177],[618.78,1.69076356],[619.17,2.46683798],[619.26,0.81357553],[619.41,2.46915789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731539740160,[[616.41,1.20101216],[616.13,1.2016044],[615.77,0.65852091],[615.66,0.97121698],[615.63,3.07777167]],[[619.12,2.51856187],[619.74,0.79456299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731539787986,[[617.28,3.51069143],[617.26,0.79274824],[617.23,0.34538743],[617.18,1.58734592],[616.82,0.80739131]],[[619.18,0.26321476],[619.2,0.82543221],[619.47,2.45144522],[619.62,2.45144522],[619.75,0.82090176]]]
["bitfinex-derivatives","BNBF0:USTF0",1731539836832,[[617.56,0.32347746],[617.28,0.34582422],[617.21,1.58920118],[616.9,1.19651244],[616.67,1.19651244]],[[618.54,0.26315358],[619.15,2.46541588],[619.33,2.46541588],[619.62,2.46541588],[619.95,2.46541588]]]
["bitfinex-derivatives","BNBF0:USTF0",1731539883468,[[617.16,1.19651244]],[[618.78,0.26311257],[619.17,2.46541588],[619.34,0.80157904],[619.37,2.46541588],[619.69,2.46541588]]]
["bitfinex-derivatives","BNBF0:USTF0",1731539933893,[[618.55,0.34159185]],[[620.28,0.26256418],[620.62,2.50801389],[620.94,0.79684792],[622.26,2.46541588],[622.57,2.46541588]]]
["bitfinex-derivatives","BNBF0:USTF0",1731539988946,[[618.35,1.19384933],[618.13,1.19384933],[618.03,1.19384933],[617.97,0.80773084],[617.84,1.43261919]],[[620.56,2.46633843],[620.62,0.26259315],[620.63,0.81975761],[620.95,1.68514842],[620.97,0.81208954]]]
["bitfinex-derivatives","BNBF0:USTF0",1731540036685,[[618.39,1.57547462],[618.34,1.19384933],[618.33,4.65510932],[618.31,0.80356874],[618.27,0.73034639]],[[619.89,0.26284657],[621.99,2.46633843],[622.33,0.79040343],[622.35,2.46633843],[622.68,2.46633843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731540043489,[[618.49,3.48151662],[618.32,1.57108273],[618.3,0.79482653],[618.29,1.19384933],[618.05,1.19384933]],[[621.66,0.26264128],[621.71,2.46633843],[621.97,2.48338156],[622.05,2.46633843],[622.38,2.46633843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731540092832,[[618.16,1.34945496],[617.89,1.58691085],[617.79,1.6864823],[617.68,1.19384933],[617.49,0.79741402]],[[620.29,0.26277322],[620.42,1.68638695],[620.44,2.46633843],[620.67,0.80024116],[620.83,2.46633843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731540142567,[[618.19,1.34736634],[618.01,0.79758509],[618.0,1.58134704],[617.78,1.19384933],[617.6,1.9898491]],[[620.4,2.46633843],[620.41,0.26280459],[620.51,1.68649592],[620.67,2.46633843],[620.9,2.46633843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731540192395,[[618.24,3.50872283],[618.19,1.58711963],[618.14,1.19384933],[617.84,1.19384933],[617.72,1.68655722]],[[620.17,0.26275553],[620.49,1.68604651],[621.17,2.46633843],[621.48,5.73088905],[621.59,2.46633843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731540242228,[[619.36,2.20560573],[619.27,0.826207],[619.11,1.19384933],[619.03,1.5644495],[619.0,1.19384933]],[[621.05,0.2623158],[621.11,2.50431857],[621.74,0.81713223],[622.15,2.46633843],[622.52,2.46633843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731540291360,[[619.3,1.86017318],[619.18,1.90264225],[619.17,0.80221243],[619.06,1.57928795]],[[621.33,2.4850593],[621.96,0.79660873],[622.57,3.69738808],[622.58,4.13874787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731540343299,[[619.05,3.50447264],[619.03,2.39109014],[618.98,1.18867171],[618.8,1.68443471],[618.74,1.18867171]],[[620.53,0.26231429],[621.22,2.45757883],[621.56,2.45757883],[622.49,3.27663125],[622.61,7.86270075]]]
["bitfinex-derivatives","BNBF0:USTF0",1731540392531,[[618.23,2.9741103],[618.19,0.79108953],[618.01,1.57653167],[617.88,1.68610778],[617.65,1.18867171]],[[620.72,0.26273666],[620.88,2.49467836],[621.69,2.45757883],[622.05,2.45757883],[622.27,3.78664547]]]
["bitfinex-derivatives","BNBF0:USTF0",1731540399235,[[618.21,2.9599195],[618.0,1.5680592],[617.76,2.48551984],[617.69,1.18867171],[616.19,2.42687141]],[[620.44,0.26280176],[620.54,1.68638014],[620.56,0.82141611],[620.88,0.80937352],[622.07,2.45757883]]]
["bitfinex-derivatives","BNBF0:USTF0",1731540455179,[[618.32,1.01999301],[618.23,0.81463156],[617.86,1.9792914],[617.73,1.5771091],[617.58,1.18867171]],[[620.17,0.26279231],[620.28,2.50631388],[620.91,0.79598689],[621.37,0.80444441],[622.14,2.45757883]]]
["bitfinex-derivatives","BNBF0:USTF0",1731540497091,[[618.37,3.49081006],[618.34,0.73068747],[618.28,0.79073078],[618.27,1.18709095],[618.26,1.57531581]],[[620.58,0.26264999],[620.65,2.48247029],[620.96,2.45622518],[621.26,0.80436964],[621.28,2.45622518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731540547410,[[618.05,4.68107105],[618.04,0.81950542],[618.03,0.73468756],[617.99,1.58393851],[617.42,0.81110604]],[[620.12,0.26271397],[620.19,1.68632566],[620.2,0.81692802],[620.83,0.7914949],[621.51,3.26048532]]]
["bitfinex-derivatives","BNBF0:USTF0",1731540596259,[[619.08,1.01800051],[619.05,1.17875191],[618.96,0.81568935],[618.81,1.17875191],[618.78,1.57408968]],[[620.55,0.26240973],[620.83,2.49135455],[621.26,0.78676224],[621.27,0.78724635],[621.38,2.43835688]]]
["bitfinex-derivatives","BNBF0:USTF0",1731540648192,[[619.19,1.16577801],[619.16,1.89426414]],[[621.34,0.26223532],[621.49,2.43835688],[621.77,2.48548199]]]
["bitfinex-derivatives","BNBF0:USTF0",1731540697124,[[619.44,4.2290029],[619.3,1.58103101],[619.27,0.80735863],[619.07,1.18789778],[618.84,2.87106969]],[[621.2,0.26216722],[621.43,1.68330082],[621.69,2.46280339],[622.01,2.46280339],[622.32,2.46280339]]]
["bitfinex-derivatives","BNBF0:USTF0",1731540702330,[[619.43,5.39229564],[619.41,1.5777742],[619.36,0.79354279],[619.24,1.18789778],[618.98,1.18789778]],[[621.39,0.26214299],[621.43,2.46280339],[621.52,2.48696905],[621.68,2.46280339],[621.92,2.46280339]]]
["bitfinex-derivatives","BNBF0:USTF0",1731540752671,[[620.4,1.00915133],[620.24,1.18072851],[620.19,1.56049746],[620.08,1.18072851],[620.0,1.18072851]],[[622.69,0.26179921],[622.73,2.45151431],[622.87,1.68063169],[622.91,0.80722659],[622.96,2.45151431]]]
["bitfinex-derivatives","BNBF0:USTF0",1731540800603,[[620.27,3.48503977],[620.17,0.7296758],[620.12,1.57475576],[620.09,0.8202048],[620.01,1.18072851]],[[622.11,0.26135262],[622.24,2.45151431],[622.32,2.50518085],[622.55,2.45151431],[622.83,2.45151431]]]
["bitfinex-derivatives","BNBF0:USTF0",1731540850551,[[620.24,5.38269219],[620.19,1.57528548],[620.08,1.18072851],[619.91,1.68050319],[619.84,1.18072851]],[[621.44,0.81751447],[622.07,0.79087564],[622.84,2.45151431],[623.16,2.45151431],[623.48,3.5021633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731540897095,[[620.47,3.48021735],[620.46,0.72828016],[620.37,0.32192291],[620.36,2.37183989],[620.28,1.18072851]],[[621.25,0.26174617],[621.26,0.79802549],[621.89,0.82080092],[622.17,2.45982288],[622.41,2.45151431]]]
["bitfinex-derivatives","BNBF0:USTF0",1731540950534,[[620.37,3.47709318],[620.31,1.54664958],[620.16,1.57009928],[619.99,1.18072851],[618.83,1.91744765]],[[621.22,0.26176116],[621.23,0.80203649],[621.86,0.81330331],[622.67,2.45982288],[623.01,2.45151431]]]
["bitfinex-derivatives","BNBF0:USTF0",1731541004262,[[620.42,1.34058247],[620.18,2.39896762],[620.13,1.18072851],[619.91,1.18072851],[619.81,1.18072851]],[[621.56,0.2618147],[622.21,3.24655061],[622.51,2.45151431],[622.8,2.45151431],[622.84,0.82261977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731541009666,[[620.36,1.57517376],[620.33,5.38226454],[620.29,1.18072851],[620.28,0.81780723],[620.05,1.18072851]],[[621.37,0.26178153],[622.57,2.45982288],[622.86,2.45151431],[623.23,2.45151431],[623.55,3.5021633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731541060400,[[621.01,1.00415184],[620.98,0.81430705],[620.7,1.17941512],[620.66,2.34329419],[620.45,1.17941512]],[[623.26,0.2615509],[623.29,1.67889521],[623.33,0.81532438],[623.77,2.45687279],[623.94,0.82199814]]]
["bitfinex-derivatives","BNBF0:USTF0",1731541110441,[[620.95,4.61643981],[620.94,1.54160994]],[[623.76,1.67824074],[623.77,1.05863241],[623.79,2.45687279],[624.2,2.45687279],[624.4,0.80444152]]]
["bitfinex-derivatives","BNBF0:USTF0",1731541159988,[[621.08,0.72636555],[620.95,0.79774431],[620.69,1.56817644],[620.53,1.17941512],[620.24,1.17941512]],[[623.33,0.26145605],[623.35,0.80827373],[623.45,2.45687279],[623.67,0.78367829],[623.82,2.45687279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731541210925,[[621.45,3.13598528],[621.43,0.32144048],[621.27,0.80437175],[621.24,1.55979122],[621.02,1.17941512]],[[623.51,0.26127407],[623.53,2.49273067],[624.08,2.45687279],[624.41,2.45687279],[624.62,7.01932489]]]
["bitfinex-derivatives","BNBF0:USTF0",1731541261452,[[621.06,1.17941512],[620.89,0.8217162],[620.85,1.17941512],[620.76,1.17941512],[620.73,1.55408661]],[[622.48,0.26156996],[622.5,0.80241765],[622.83,2.47397605],[623.37,2.45687279],[623.46,0.80045895]]]
["bitfinex-derivatives","BNBF0:USTF0",1731541310296,[[620.76,3.47645819],[620.59,1.57028026],[620.47,1.17941512],[620.29,3.68019299],[620.2,1.17941512]],[[622.26,0.26161931],[622.29,0.82349596],[622.5,2.45687279],[622.62,1.67990828],[622.72,2.45687279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731541317600,[[620.8,1.336501],[620.75,0.79935211],[620.51,1.56912763],[620.32,1.17941512],[620.11,1.17941512]],[[621.94,0.26162272],[621.96,0.80071962],[622.59,0.81326858],[622.62,1.67990828],[622.67,0.81698071]]]
["bitfinex-derivatives","BNBF0:USTF0",1731541365035,[[620.33,5.36476423],[620.3,0.82403087],[620.28,1.56897965],[620.26,1.17941512],[619.99,1.17941512]],[[622.61,0.26170562],[622.75,2.45687279],[622.78,1.680084],[622.8,0.80005731],[623.12,2.45687279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731541416667,[[620.44,4.20546985],[620.42,0.80513852],[620.28,1.57071903],[620.08,1.17941512],[620.03,1.68028005]],[[622.5,0.26170836],[622.64,2.48069681],[622.8,2.45687279],[623.16,2.45687279],[623.48,2.45687279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731541467616,[[620.49,4.64663378],[620.47,0.7285106],[620.46,1.89509783],[620.43,0.80719399],[620.42,1.57275312]],[[622.49,0.2616562],[622.6,2.5045065],[622.82,2.45687279],[623.16,2.45687279],[623.23,0.79342496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731541514354,[[620.51,1.340097],[620.21,1.57367069],[620.12,1.18213764],[619.89,1.18213764],[618.99,1.9263508]],[[621.45,0.26169724],[621.46,0.78457676],[622.09,0.79881838],[622.56,2.45588398],[622.9,2.45588398]]]
["bitfinex-derivatives","BNBF0:USTF0",1731541564182,[[620.51,1.33939658],[620.4,1.53216541],[620.1,1.57332781],[620.03,1.18213764],[619.77,0.81429249]],[[622.41,1.6801516],[622.51,0.81791407],[622.54,0.82065037],[622.88,2.45588398]]]
["bitfinex-derivatives","BNBF0:USTF0",1731541614432,[[620.18,2.59397751],[620.07,1.18213764],[619.79,1.18213764],[619.65,1.18213764],[619.41,1.41856517]],[[622.65,0.26133286],[622.73,2.50345054],[622.77,2.45588398],[623.18,2.45588398],[623.36,0.79605005]]]
["bitfinex-derivatives","BNBF0:USTF0",1731541666852,[[620.17,3.46049556],[619.93,1.55837051],[619.92,0.78910384],[619.78,1.68054376],[619.68,1.18213764]],[[623.04,0.26131334],[623.21,2.49282744],[623.7,2.45588398],[623.84,0.81737401],[624.12,2.45588398]]]
["bitfinex-derivatives","BNBF0:USTF0",1731541673355,[[620.16,3.45777899],[620.12,0.81697185],[620.11,1.55988752],[620.07,1.18213764],[619.86,1.18213764]],[[623.21,2.49282744]]]
["bitfinex-derivatives","BNBF0:USTF0",1731541721591,[[619.89,2.93011686],[619.88,0.71773728],[619.81,0.81171627],[619.69,1.54926139],[619.53,1.18213764]],[[622.72,0.26148123],[622.84,1.68074668],[622.91,0.80943907],[622.95,2.45588398],[623.27,2.45588398]]]
["bitfinex-derivatives","BNBF0:USTF0",1731541770818,[[620.17,1.33269052],[620.16,1.33269052],[619.9,1.56307919],[619.76,1.68142341],[619.15,1.41856517]],[[622.47,2.47649801],[622.52,2.45588398]]]
["bitfinex-derivatives","BNBF0:USTF0",1731541817853,[[620.03,1.32937169],[619.79,1.18213764],[619.75,0.81272011],[619.68,1.55785529],[619.49,1.18213764]],[[620.98,0.26154565],[621.03,0.80313501],[621.66,0.81247847],[623.09,2.45588398],[623.55,2.45588398]]]
["bitfinex-derivatives","BNBF0:USTF0",1731541868487,[[619.81,2.94262713],[619.58,1.55862599],[619.54,0.80926248],[619.45,1.16943494],[619.2,1.16943494]],[[622.53,2.48385287],[623.23,0.79437831],[623.26,2.43638705]]]
["bitfinex-derivatives","BNBF0:USTF0",1731541912321,[[619.95,1.01089855],[619.69,1.56336768],[619.46,1.16943494],[619.27,1.16943494],[619.17,1.16943494]],[[621.63,0.26156231],[621.82,2.50171706],[622.1,2.43638705],[622.38,2.43638705],[622.45,0.79953667]]]
["bitfinex-derivatives","BNBF0:USTF0",1731541961453,[[619.09,3.47490579],[619.08,1.88916416],[619.04,1.57033878],[618.96,1.16943494],[618.71,1.16943494]],[[620.99,0.26182331],[621.24,2.50029348],[621.73,0.79280198],[621.79,0.81029441],[621.89,2.43638705]]]
["bitfinex-derivatives","BNBF0:USTF0",1731541966859,[[619.2,1.51539622],[618.92,1.56879384],[618.83,2.47540134],[618.8,1.16943494],[618.21,2.19144682]],[[620.77,0.26189967],[621.24,2.50029348],[621.73,0.79280198],[621.92,2.43638705],[622.92,3.25547847]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542016101,[[619.37,3.49218784],[619.35,0.73138366],[619.32,1.90185811],[619.31,0.73062164],[619.21,0.79711972]],[[621.24,0.26179916],[621.29,1.68365372],[621.5,2.4639619],[621.84,2.4639619],[622.18,2.4639619]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542062029,[[619.18,1.344778],[618.84,2.37976513],[618.69,1.68385739],[616.32,4.68387819],[613.88,3.41601993]],[[622.88,0.26192942],[622.9,4.06103534],[623.25,7.93206182],[624.94,4.209307],[627.14,5.77786457]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542111066,[[618.98,3.5087511],[618.96,4.29361007],[618.85,1.18987064],[618.67,1.68421053],[618.65,1.18987064]],[[620.51,0.26194607],[620.52,0.82281285],[620.88,2.46291957],[621.04,1.68408827],[621.08,0.79030215]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542158300,[[619.44,3.4659637],[619.43,1.56216796],[619.28,1.68185681],[617.89,6.16164279],[612.52,9.37300778]],[[621.81,2.50246856],[622.28,0.82031366],[622.31,0.8143536],[623.37,7.84369597],[623.38,3.23746082]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542207843,[[619.82,4.22842976],[619.67,1.58104154],[619.55,1.18776665],[619.33,2.87009774],[619.23,1.18776665]],[[621.73,0.26160283],[621.8,0.26160774],[621.81,2.50175943],[621.83,2.46780101],[622.13,2.46780101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542256287,[[619.94,3.48486608],[619.85,0.72920318],[619.81,0.80417732],[619.72,1.57466876],[619.57,1.17735132]],[[622.44,1.6814031],[622.45,0.79870235],[622.53,2.44680812],[622.89,2.44680812],[623.2,2.44680812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542297325,[[620.47,3.47874497],[620.28,1.57144677],[620.19,1.17735132],[619.96,1.17735132],[619.85,1.17735132]],[[622.87,0.26126758],[622.9,2.44680812],[622.91,0.79745391],[623.23,2.44680812],[623.27,1.67960423]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542305527,[[620.47,4.6297028],[620.46,1.56591549],[620.43,0.81279899],[620.41,1.17735132],[620.17,1.17735132]],[[622.52,0.26115103],[622.84,2.49056378],[623.34,3.2501851],[623.71,2.44680812],[626.52,11.19063483]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542305730,[[620.48,4.6297028],[620.44,1.56591549],[620.43,0.81279899],[620.41,1.17735132],[620.18,1.17735132]],[[622.84,2.49056378],[623.34,3.2501851],[626.52,11.19063483]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542305731,[[620.48,4.6297028],[620.44,1.56591549],[620.43,0.81279899],[620.41,1.17735132],[620.18,1.17735132]],[[622.51,0.26115103],[622.84,2.49056378],[623.21,2.44680812],[623.34,0.80337698],[623.52,2.44680812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542305932,[[620.49,3.46914965],[620.48,1.16055315],[620.44,1.56591549],[620.43,0.81279899],[620.41,1.17735132]],[[622.5,0.26115103],[622.51,0.79052281],[622.84,2.49056378],[623.21,2.44680812],[623.34,0.80337698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542306229,[[620.5,3.46914965],[620.48,1.16055315],[620.43,2.37871448],[620.4,1.17735132],[620.07,1.17735132]],[[622.49,0.26115103],[622.84,2.49056378],[623.2,2.44680812],[623.34,0.80337698],[624.11,3.49544018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542306425,[[620.51,3.46914965],[620.48,1.16055315],[620.43,0.81279899],[620.42,1.56591549],[620.4,1.17735132]],[[622.84,2.49056378],[623.2,2.44680812],[623.34,0.80337698],[624.11,3.49544018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542306426,[[620.51,3.46914965],[620.48,1.16055315],[620.43,0.81279899],[620.42,1.56591549],[620.4,1.17735132]],[[622.48,0.26115103],[622.5,0.79441314],[622.84,2.49056378],[623.2,2.44680812],[623.34,0.80337698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542306627,[[620.52,3.46914965],[620.48,1.16055315],[620.43,0.81279899],[620.42,1.56591549],[620.4,1.17735132]],[[622.47,0.26121731],[622.84,2.49056378],[623.2,2.44680812],[623.34,0.80337698],[623.51,2.44680812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542306827,[[620.48,1.16055315],[620.43,0.81279899]],[[622.47,0.26121731],[622.84,2.49056378],[623.2,2.44680812],[623.34,0.80337698],[623.51,2.44680812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542306828,[[620.53,3.46914965],[620.48,1.16055315],[620.43,0.81279899],[620.41,1.56591549],[620.39,1.17735132]],[[622.46,0.26121731],[622.84,2.49056378],[623.18,2.44680812],[623.34,0.80337698],[623.51,2.44680812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542307027,[[620.54,3.46914965],[620.48,1.16055315],[620.43,0.81279899],[620.42,1.56591549],[620.4,1.17735132]],[[622.45,0.26121731],[622.47,0.78580532],[622.84,2.49056378],[623.19,2.44680812],[623.34,0.80337698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542307231,[[620.48,1.16055315],[620.43,0.81279899]],[[622.84,2.49056378],[623.19,2.44680812],[623.34,0.80337698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542307232,[[620.55,3.46914965],[620.48,1.16055315],[620.44,1.56591549],[620.43,1.99015031],[620.22,1.17735132]],[[622.44,0.26121731],[622.84,2.49056378],[623.1,2.44680812],[623.34,0.80337698],[623.39,2.44680812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542307534,[[620.48,1.16055315],[620.47,0.72534571],[620.44,1.17735132],[620.43,0.81279899],[620.23,1.17735132]],[[622.44,0.26121731],[622.84,2.49056378],[623.34,0.80337698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542307535,[[620.48,1.16055315],[620.47,0.72534571],[620.44,1.17735132],[620.43,0.81279899],[620.23,1.17735132]],[[622.43,0.26121731],[622.44,0.82120195],[622.84,2.49056378],[623.11,2.44680812],[623.34,0.80337698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542307830,[[620.49,3.46987608],[620.48,1.16055315],[620.44,1.56626928],[620.43,1.99015031],[620.22,1.17735132]],[[622.42,0.26121731],[622.84,2.49056378],[623.09,2.44680812],[623.34,0.80337698],[623.93,3.75142977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542308131,[[620.5,3.46987608],[620.49,0.72547735],[620.44,2.7436206],[620.43,0.81279899],[620.23,1.17735132]],[[622.41,0.26121731],[622.84,2.49056378],[623.1,2.44680812],[623.34,0.80337698],[623.39,2.44680812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542308330,[[620.51,0.83678515],[620.49,0.72547735],[620.44,1.17735132],[620.43,0.81279899],[620.23,1.17735132]],[[622.4,0.26121731],[622.42,0.80913492],[622.84,2.49056378],[623.09,2.44680812],[623.34,0.80337698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542308531,[[620.52,3.14863621],[620.51,0.32184044],[620.49,0.72547735],[620.44,2.7439779],[620.43,0.81279899]],[[622.39,0.26121731],[622.84,2.49056378],[623.09,2.44680812],[623.34,0.80337698],[623.38,2.44680812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542308732,[[620.53,3.47047665],[620.44,2.7439779],[620.43,0.81279899],[618.17,1.91881389],[616.35,2.87822084]],[[622.38,0.26121731],[622.39,0.81162877],[622.84,2.49056378],[623.09,2.44680812],[623.34,0.80337698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542308931,[[620.54,3.47047665],[620.44,2.7439779],[620.43,0.81279899],[619.95,1.41282158],[619.84,2.40375895]],[[622.37,0.26121731],[622.84,2.49056378],[623.09,2.44680812],[623.34,0.80337698],[623.91,7.00057979]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542309137,[[620.55,3.47047665],[620.51,0.72567903],[620.44,2.7439779],[620.43,0.81279899],[620.24,1.17735132]],[[622.36,0.26121731],[622.37,0.79385001],[622.84,2.49056378],[623.09,2.44680812],[623.34,0.80337698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542309327,[[620.56,3.47047665],[620.55,0.72567903],[620.44,1.17735132],[620.43,2.37942557],[620.23,1.17735132]],[[622.35,0.26121731],[622.84,2.49056378],[623.08,2.44680812],[623.34,0.80337698],[623.89,3.75142977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542309629,[[620.57,3.47047665],[620.45,1.17735132],[620.44,1.56662658],[620.43,0.81279899],[620.24,1.17735132]],[[622.34,0.26121731],[622.35,0.79362243],[622.84,2.49056378],[623.09,2.44680812],[623.34,0.80337698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542309930,[[620.58,3.47047665],[620.45,2.7439779],[620.43,0.81279899],[620.24,1.17735132],[620.15,1.17735132]],[[622.33,0.26121731],[622.84,2.49056378],[623.09,2.44680812],[623.34,0.80337698],[623.66,2.44680812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542310133,[[620.59,3.47047665],[620.46,1.17735132],[620.45,1.56662658],[620.43,0.81279899],[620.24,1.17735132]],[[622.33,0.78606105],[622.84,2.49056378],[623.09,2.44680812],[623.34,0.80337698],[623.39,2.44680812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542310329,[[620.6,3.47047665],[620.46,1.17735132],[620.44,1.56662658],[620.43,0.81279899],[620.25,1.17735132]],[[622.32,0.26121327],[622.84,2.49056378],[623.08,2.44680812],[623.34,0.80337698],[623.39,2.44680812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542310527,[[620.61,3.47047665],[620.46,1.17735132],[620.45,1.56662658],[620.43,0.81279899],[620.25,1.17735132]],[[622.31,0.26121327],[622.84,2.49056378],[623.08,2.44680812],[623.34,0.80337698],[623.37,2.44680812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542310731,[[620.62,2.95553194],[620.45,1.17735132],[620.44,1.56662658],[620.43,0.81279899],[620.24,1.17735132]],[[622.3,0.26121327],[622.32,0.81308894],[622.84,2.49056378],[623.07,2.44680812],[623.34,0.80337698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542310935,[[620.63,2.95553194],[620.43,1.99015031],[620.42,1.56662658],[620.21,1.17735132],[620.11,1.17735132]],[[622.29,0.26121327],[622.84,2.49056378],[623.11,2.44680812],[623.34,0.80337698],[623.42,2.44680812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542311133,[[620.64,2.95553194],[620.43,1.17735132],[620.42,1.56662658],[620.21,1.17735132],[620.11,1.17735132]],[[622.28,0.26121327],[622.32,0.80062072],[622.84,2.49056378],[623.12,2.44680812],[623.34,0.80337698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542311334,[[620.43,1.17735132],[620.21,1.17735132],[620.11,1.17735132]],[[622.28,0.26121327],[622.32,0.80062072],[622.84,2.49056378],[623.12,2.44680812],[623.34,0.80337698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542311335,[[620.43,0.81662831],[620.28,1.56662658],[620.27,1.17735132],[620.02,1.17735132],[619.9,1.17735132]],[[622.27,0.26121327],[622.84,0.81141879],[623.28,2.44680812],[623.34,0.80337698],[624.33,3.49544018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542311534,[[620.44,0.83690605],[620.23,1.17735132],[619.96,1.17735132],[619.83,1.17735132],[619.6,1.41282158]],[[622.26,0.26121327],[622.47,1.6799691],[623.34,0.80337698],[623.37,2.44680812],[623.75,2.44680812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542311729,[[620.45,1.33575577],[620.27,1.56802644],[620.26,1.17735132],[620.24,2.13720925],[620.23,0.80391877]],[[622.25,0.26121327],[622.47,2.46466267],[623.1,0.80544713],[623.34,0.80337698],[623.4,2.44680812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542311935,[[620.45,1.33575577],[620.27,1.56802644],[620.26,1.17735132],[620.23,0.80391877]],[[622.25,0.26121327],[622.47,2.46466267],[623.1,0.80544713],[623.34,0.80337698],[623.4,2.44680812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542311936,[[620.46,3.47296502],[620.45,0.72628084],[620.27,1.56802644],[620.26,1.17735132],[620.23,0.80391877]],[[622.24,0.26121327],[622.47,2.46466267],[623.1,0.80544713],[623.34,0.80337698],[623.41,2.44680812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542312129,[[620.47,3.47296502],[620.45,0.72628084],[620.28,1.56802644],[620.27,1.17735132],[620.23,0.80391877]],[[622.23,0.26121327],[622.47,2.46466267],[623.1,0.80544713],[623.34,0.80337698],[623.42,2.44680812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542312336,[[620.48,0.72628084],[620.26,1.17735132],[620.23,0.80391877],[619.98,1.17735132],[619.85,1.17735132]],[[622.22,0.26121327],[622.47,2.46466267],[623.1,0.80544713],[623.34,0.80337698],[623.38,2.44680812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542312535,[[620.49,3.47300532],[620.28,1.568071],[620.27,1.17735132],[620.23,0.80391877],[620.0,1.17735132]],[[622.47,2.46466267],[623.1,0.80544713],[623.34,0.80337698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542312536,[[620.49,3.47300532],[620.28,1.568071],[620.27,1.17735132],[620.23,0.80391877],[620.0,1.17735132]],[[622.21,0.26121327],[622.47,2.46466267],[623.1,0.80544713],[623.34,0.80337698],[623.4,2.44680812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542312737,[[620.5,3.47300532],[620.28,2.74542232],[620.01,1.17735132],[619.88,1.17735132],[619.65,1.41282158]],[[622.2,0.26121327],[622.47,2.46466267],[623.1,0.80544713],[623.34,0.80337698],[623.41,2.44680812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542313034,[[620.51,3.47300532],[620.3,1.568071],[620.29,1.17735132],[620.28,0.80537727],[620.02,1.17735132]],[[622.47,2.46466267],[623.1,0.80544713],[623.34,0.80337698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542313035,[[620.51,3.47300532],[620.3,1.568071],[620.29,1.17735132],[620.28,0.80537727],[620.02,1.17735132]],[[622.19,0.26121327],[622.47,2.46466267],[623.1,0.80544713],[623.34,0.80337698],[623.39,2.44680812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542313240,[[620.52,3.47300532],[620.3,2.74542232],[620.03,1.17735132],[619.9,1.17735132],[619.67,1.41282158]],[[622.18,0.26121327],[622.47,2.46466267],[623.1,0.80544713],[623.34,0.80337698],[623.39,2.44680812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542313434,[[620.53,3.47300532],[620.3,3.55530519],[620.03,1.17735132],[619.9,1.17735132],[619.67,1.41282158]],[[622.17,0.26121327],[622.47,0.78469357],[623.1,0.80544713],[623.34,0.80337698],[623.37,2.44680812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542313630,[[620.54,3.47300532],[620.3,3.55530519],[620.03,1.17735132],[619.9,1.17735132],[619.67,1.41282158]],[[622.16,0.26123376],[622.47,0.78469357],[623.1,0.80544713],[623.34,0.80337698],[623.36,2.44680812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542313835,[[620.55,3.47300532],[620.31,2.74542232],[620.04,2.85730015],[619.91,1.17735132],[619.69,1.41282158]],[[622.15,0.26123376],[622.52,1.68022596],[623.34,2.44680812],[624.49,4.11404],[624.78,4.89361625]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542314032,[[620.56,2.95800437],[620.55,0.81358391],[620.31,2.74542232],[620.04,2.85730015],[619.92,0.80240035]],[[622.14,0.26123376],[622.16,0.78719392],[622.52,1.68022596],[622.79,0.81744586],[623.34,2.44680812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542314238,[[620.57,2.95800437],[620.33,2.74542232],[620.06,1.17735132],[620.04,1.67994883],[619.94,1.17735132]],[[622.13,0.26123376],[622.52,1.68022596],[622.79,0.81744586],[623.29,2.44680812],[623.66,2.44680812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542314434,[[620.58,2.95800437],[620.55,0.82436518],[620.33,1.17735132],[620.32,1.568071],[620.06,1.17735132]],[[622.12,0.26123376],[622.14,0.78775712],[622.52,1.68022596],[622.77,0.81012425],[622.79,0.81744586]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542314639,[[620.59,2.95800437],[620.33,1.17735132],[620.32,1.568071],[620.06,1.17735132],[619.72,1.41282158]],[[622.11,0.26123376],[622.52,1.68022596],[622.77,0.81012425],[622.79,0.81744586],[624.72,4.89361625]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542314841,[[620.6,1.33683195],[620.33,0.8096415],[620.32,1.17735132],[620.31,1.56971376],[620.06,1.17735132]],[[622.1,0.26123376],[622.14,0.79918206],[622.52,1.68022596],[622.77,0.81012425],[622.79,0.81744586]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542315042,[[620.61,1.33683195],[620.33,2.74706508],[620.07,1.17735132],[619.95,1.17735132],[619.73,1.41282158]],[[622.09,0.26123376],[622.52,1.68022596],[622.77,0.81012425],[622.79,0.81744586],[623.65,2.44680812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542315340,[[620.62,0.32187559],[620.32,1.17735132],[620.05,1.17735132],[619.93,1.17735132],[619.71,1.41282158]],[[622.08,0.26123376],[622.52,1.68022596],[622.77,0.81012425],[623.25,2.44680812],[623.65,2.44680812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542315539,[[620.63,1.33693456],[620.33,1.62411908],[620.32,2.36221614],[619.58,0.65049177],[619.37,3.04522329]],[[622.07,0.26123376],[622.08,0.79515919],[622.52,1.68022596],[622.71,0.80642321],[622.77,0.81012425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542315734,[[620.64,1.33693456],[620.32,0.79234319],[620.31,1.56987295],[619.38,4.01080498],[610.95,7.74897698]],[[622.06,0.26123376],[622.52,1.68022596],[622.71,0.80642321],[622.77,0.81012425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542315938,[[619.39,0.65055362],[619.38,3.04522329],[617.62,0.96558169],[617.3,1.28745565],[614.37,1.60931956]],[[622.05,0.26123376],[622.52,1.68022596],[622.71,0.80642321],[634.29,8.60612676]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542316132,[[619.93,0.2957137],[619.38,3.04522329],[617.63,0.65056328],[617.62,0.96558169],[617.3,1.28745565]],[[622.04,0.26123948],[622.06,0.80800632],[622.52,1.68022596],[622.69,0.81428178],[622.71,0.80642321]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542316338,[[619.93,0.78451355],[619.39,0.2957137],[619.38,3.04522329],[617.3,1.28745565]],[[622.52,1.68022596],[622.69,0.81428178],[622.71,0.80642321]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542316339,[[619.93,0.78451355],[619.39,0.2957137],[619.38,0.82039634],[618.76,0.79038674],[617.64,0.65056328]],[[622.03,0.26123948],[622.52,1.68022596],[622.69,0.81428178],[622.71,0.80642321],[624.48,3.24620839]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542316538,[[619.94,0.2957137],[619.38,0.82039634],[618.76,0.79038674],[617.65,0.65056328],[612.43,0.58303629]],[[622.02,0.26123948],[622.52,1.68022596],[622.69,0.81428178],[624.48,3.24620839],[628.93,0.59177267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542316834,[[619.95,0.2957137],[617.66,0.65056328],[612.43,0.58303629]],[[622.01,0.26123948],[622.02,0.79923676],[622.52,1.68022596],[622.65,0.78990402],[622.69,0.81428178]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542317034,[[620.31,1.57089065],[619.96,0.2957137],[619.95,3.47775713],[617.67,0.65056328],[617.66,4.0127967]],[[622.52,1.68022596],[622.65,0.78990402],[622.69,0.81428178]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542317035,[[620.31,1.57089065],[619.96,0.2957137],[619.95,3.47775713],[617.67,0.65056328],[617.66,4.0127967]],[[622.0,0.26123948],[622.52,1.68022596],[622.65,0.78990402],[622.69,0.81428178],[626.7,3.75300622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542317239,[[620.32,4.72676812],[620.31,0.80350086],[619.96,0.32187966],[619.95,0.82248816],[619.33,0.80108722]],[[622.52,1.68022596],[622.65,0.78990402],[626.7,7.00316261]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542317539,[[620.33,3.47775713],[620.31,1.57089065],[619.95,1.55017253],[619.33,0.80108722],[617.69,4.66326734]],[[622.51,0.26123397],[622.52,1.68022596],[622.65,0.78990402],[626.7,7.00316261],[634.25,8.61070827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542317734,[[620.34,3.47775713],[620.31,2.38501152],[619.95,1.55017253],[619.33,0.80108722],[617.7,4.0127967]],[[622.52,1.68022596],[622.65,0.78990402],[626.7,7.00316261],[634.25,8.61070827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542317940,[[620.35,3.47775713],[620.32,1.57089065],[620.31,1.9967494],[620.06,1.18262853],[619.95,2.73280106]],[[622.51,0.2612347],[622.52,1.68022596],[622.65,0.78990402],[623.08,2.45117378],[623.44,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542318132,[[620.36,3.47775713],[620.32,2.75351918],[620.31,0.81412087],[620.07,1.18262853],[619.95,2.73280106]],[[622.5,0.2612347],[622.52,1.68022596],[622.65,0.78990402],[623.08,2.45117378],[623.44,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542318337,[[620.37,0.83688712],[620.31,0.81412087],[620.3,1.18262853],[620.05,1.18262853],[619.95,1.55017253]],[[622.52,1.68022596],[622.65,0.78990402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542318338,[[620.37,0.83688712],[620.31,0.81412087],[620.3,1.18262853],[620.05,1.18262853],[619.95,1.55017253]],[[622.49,0.2612347],[622.52,1.68022596],[622.65,0.78990402],[623.04,2.45117378],[623.4,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542318533,[[620.38,1.33821341],[620.37,2.14114146],[620.31,2.75447253],[620.05,1.18262853],[619.95,1.55017253]],[[622.48,0.2612347],[622.52,1.68022596],[622.65,0.78990402],[623.04,2.45117378],[623.4,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542318841,[[620.39,3.47935487],[620.37,0.79963903],[620.32,1.571844],[620.31,1.18262853],[620.05,1.18262853]],[[622.47,0.2612347],[622.52,1.68022596],[622.65,0.78990402],[623.04,2.45117378],[623.4,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542319039,[[620.4,3.47935487],[620.31,1.571844],[620.3,1.18262853],[620.11,1.68023948],[620.05,1.18262853]],[[622.46,0.2612347],[622.52,1.68022596],[622.65,0.78990402],[623.04,2.45117378],[623.41,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542319341,[[620.41,3.47935487],[620.34,1.18262853],[620.33,1.571844],[620.11,1.68023948],[620.09,1.18262853]],[[622.45,0.2612347],[622.52,1.68022596],[622.65,0.78990402],[623.05,2.45117378],[623.4,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542319646,[[620.42,4.6443208],[620.4,1.97221211],[620.38,1.571844],[620.17,1.18262853],[620.11,1.68023948]],[[622.44,0.2612347],[622.52,1.68022596],[622.65,0.78990402],[622.86,2.45117378],[623.18,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542319840,[[620.4,1.97221211],[620.11,1.68023948]],[[622.44,0.2612347],[622.52,1.68022596],[622.65,0.78990402],[622.86,2.45117378],[623.18,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542319841,[[620.47,1.18262853],[620.44,1.571844],[620.43,5.37242451],[620.4,0.78958358],[620.29,1.18262853]],[[622.43,0.2612347],[622.58,2.45117378],[622.65,0.78990402],[623.18,2.45117378],[627.43,9.57387917]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542320041,[[620.48,5.37242451],[620.47,1.18262853],[620.46,1.571844],[620.4,0.78958358],[620.29,1.18262853]],[[622.42,0.2612347],[622.58,2.45117378],[622.64,1.6801178],[622.65,0.78990402],[622.84,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542320235,[[620.51,1.18262853],[620.49,5.37242451],[620.47,1.571844],[620.4,0.78958358],[620.33,1.18262853]],[[622.41,0.2612347],[622.57,2.45117378],[622.64,1.6801178],[622.65,0.78990402],[622.82,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542320433,[[620.52,4.20745858],[620.51,1.18262853],[620.46,1.571844],[620.4,0.78958358],[620.33,1.18262853]],[[622.57,2.45117378],[622.64,1.6801178],[622.65,0.78990402],[622.82,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542320434,[[620.52,4.20745858],[620.51,1.18262853],[620.46,1.571844],[620.4,0.78958358],[620.33,1.18262853]],[[622.4,0.2612347],[622.57,2.45117378],[622.64,1.6801178],[622.65,0.78990402],[622.82,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542320635,[[620.53,5.37217172],[620.52,1.18262853],[620.49,1.571844],[620.4,0.78958358],[620.32,1.18262853]],[[622.39,0.2612347],[622.64,1.6801178],[622.65,0.78990402],[622.74,2.45117378],[623.02,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542320835,[[620.54,5.37217172],[620.53,1.18262853],[620.49,1.571844],[620.4,0.78958358],[620.33,1.18262853]],[[622.38,0.26117717],[622.64,1.6801178],[622.65,0.78990402],[622.78,2.45117378],[623.07,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542321036,[[620.55,3.47935487],[620.54,3.07544538],[620.5,1.571844],[620.4,0.78958358],[620.33,1.18262853]],[[622.37,0.26117717],[622.64,1.6801178],[622.65,0.78990402],[622.79,2.45117378],[623.07,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542321337,[[620.56,3.47935487],[620.54,1.89281685],[620.53,1.18262853],[620.49,1.571844],[620.4,0.78958358]],[[622.36,0.26117717],[622.64,1.6801178],[622.65,0.78990402],[622.77,2.45117378],[623.07,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542321542,[[620.57,3.47935487],[620.54,3.07544538],[620.49,1.571844],[620.4,0.78958358],[620.24,1.18262853]],[[622.35,0.26117717],[622.64,1.6801178],[622.65,0.78990402],[622.78,2.45117378],[623.07,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542321841,[[620.58,0.83665351],[620.54,0.72810371],[620.53,1.18262853],[620.4,0.78958358],[620.23,1.18262853]],[[622.34,0.26117717],[622.64,1.6801178],[622.65,0.78990402],[622.78,2.45117378],[623.08,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542322037,[[620.59,0.5148637],[620.58,3.69143733],[620.54,0.72810371],[620.53,1.18262853],[620.5,1.57141793]],[[622.33,0.26117717],[622.64,1.6801178],[622.65,0.78990402],[622.77,2.45117378],[623.06,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542322236,[[620.6,1.01605146],[620.59,2.46233585],[620.58,0.72791372],[620.53,1.18262853],[620.5,1.57141793]],[[622.32,0.26117717],[622.33,0.79521485],[622.64,1.6801178],[622.65,0.78990402],[622.78,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542322439,[[620.61,1.85270497],[620.6,1.62568234],[620.58,0.72791372],[620.52,1.18262853],[620.5,1.57141793]],[[622.31,0.26117717],[622.64,1.6801178],[622.65,0.78990402],[622.77,2.45117378],[623.6,3.50167683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542322642,[[620.58,0.72791372],[620.52,1.18262853],[620.5,1.57141793]],[[622.31,0.26117717],[622.64,1.6801178],[622.65,0.78990402],[622.77,2.45117378],[623.6,3.50167683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542322643,[[620.62,3.47838731],[620.58,0.72791372],[620.52,1.18262853],[620.5,1.57141793],[620.23,1.18262853]],[[622.3,0.26117717],[622.31,0.78451202],[622.64,1.6801178],[622.65,0.78990402],[622.76,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542322837,[[620.63,3.47838731],[620.58,0.72791372],[620.52,1.18262853],[620.49,1.57141793],[620.31,1.18262853]],[[622.29,0.26117717],[622.64,1.6801178],[622.65,0.78990402],[622.76,2.45117378],[623.85,4.90234756]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542323044,[[620.64,3.47838731],[620.51,1.18262853],[620.48,1.57141793],[620.31,1.18262853],[620.21,1.18262853]],[[622.28,0.26117717],[622.3,0.81974026],[622.64,1.6801178],[622.65,0.78990402],[622.75,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542323240,[[620.65,3.47838731],[620.5,1.18262853],[620.49,1.57141793],[620.3,1.18262853],[620.21,1.18262853]],[[622.27,0.26117717],[622.64,1.6801178],[622.65,0.78990402],[622.75,2.45117378],[623.03,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542323546,[[620.66,3.47838731],[620.5,1.18262853],[620.49,1.57141793],[620.3,1.18262853],[620.21,1.18262853]],[[622.26,0.26117717],[622.27,0.79834594],[622.64,1.6801178],[622.65,0.78990402],[622.75,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542323744,[[620.67,3.47838731],[620.5,1.18262853],[620.48,1.57141793],[620.3,1.18262853],[620.2,1.18262853]],[[622.25,0.26117717],[622.64,1.6801178],[622.65,0.78990402],[622.74,2.45117378],[623.3,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542323946,[[620.68,2.96352361],[620.49,1.18262853],[620.47,1.57141793],[620.29,1.18262853],[620.2,1.18262853]],[[622.24,0.26117717],[622.25,0.80831923],[622.64,1.6801178],[622.65,0.78990402],[622.74,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542324247,[[620.69,1.33784127],[620.47,1.18262853],[620.46,1.57141793],[620.26,1.18262853],[620.17,1.18262853]],[[622.64,1.6801178],[622.65,0.78990402],[622.71,2.45117378],[623.01,2.45117378],[623.28,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542324444,[[620.7,1.33784127],[620.47,1.18262853],[620.46,1.57141793],[620.27,1.18262853],[620.17,1.18262853]],[[622.63,0.26119494],[622.64,1.6801178],[622.65,0.78990402],[622.72,2.45117378],[623.0,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542324646,[[620.71,1.33784127],[620.47,1.97502267],[620.46,1.57141793],[620.27,1.18262853],[620.17,1.18262853]],[[622.62,0.26119494],[622.64,1.6801178],[622.65,0.78990402],[622.71,2.45117378],[623.0,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542324846,[[620.72,1.33784127],[620.48,2.75404646],[620.47,0.79239414],[620.28,1.18262853],[620.18,1.18262853]],[[622.61,0.26119494],[622.64,1.6801178],[622.65,0.78990402],[622.73,2.45117378],[623.01,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542325147,[[620.73,1.33784127],[620.47,2.75404646],[620.26,1.18262853],[620.16,1.18262853],[619.98,1.41915423]],[[622.6,0.26119494],[622.64,1.6801178],[622.65,0.78990402],[622.76,2.45117378],[623.02,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542325443,[[620.47,0.79979368],[620.45,1.18262853],[620.24,1.18262853],[620.14,1.18262853],[619.97,1.41915423]],[[622.59,0.26119494],[622.64,1.6801178],[622.65,0.78990402],[622.74,2.45117378],[623.03,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542325646,[[620.48,3.48133552],[620.47,1.18262853],[620.45,1.57315552],[620.26,1.18262853],[620.17,1.18262853]],[[622.58,0.26119494],[622.64,1.6801178],[622.65,0.78990402],[622.72,2.45117378],[623.01,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542325848,[[620.49,3.48126488],[620.48,0.79423033],[620.45,2.75572833],[620.23,1.18262853],[620.13,1.18262853]],[[622.57,0.26119494],[622.64,1.6801178],[622.65,0.78990402],[622.77,2.45117378],[623.01,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542326042,[[620.5,3.48126488],[620.45,2.75572833],[620.24,1.18262853],[620.15,1.18262853],[619.97,1.41915423]],[[622.56,0.26119494],[622.64,1.6801178],[622.65,0.78990402],[622.73,2.45117378],[623.01,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542326241,[[620.45,2.75572833],[620.24,1.18262853],[620.15,1.18262853],[619.97,1.41915423]],[[622.56,0.26119494],[622.64,1.6801178],[622.65,0.78990402],[622.73,2.45117378],[623.01,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542326242,[[620.51,3.48126488],[620.45,2.3868762],[620.44,1.18262853],[620.23,1.18262853],[620.14,1.18262853]],[[622.55,0.26119494],[622.64,1.6801178],[622.65,0.78990402],[622.71,2.45117378],[623.02,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542326446,[[620.52,3.48126488],[620.48,1.5730998],[620.47,1.18262853],[620.45,0.8137764],[620.28,1.18262853]],[[622.54,0.26119494],[622.64,4.13129158],[622.65,0.78990402],[622.91,2.45117378],[623.16,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542326643,[[620.53,3.48126488],[620.48,1.5730998],[620.47,1.18262853],[620.28,1.18262853],[619.25,2.41453325]],[[622.53,0.26119494],[622.63,2.45117378],[622.64,1.6801178],[622.65,0.78990402],[622.91,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542326848,[[620.54,3.48126488],[620.48,2.37843037],[620.47,1.18262853],[620.28,1.18262853],[619.24,2.41453325]],[[622.52,0.26119494],[622.63,2.45117378],[622.64,1.6801178],[622.65,0.78990402],[622.91,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542327043,[[620.55,3.48126488],[620.48,0.80533057],[620.46,1.5730998],[620.45,1.18262853],[620.26,1.18262853]],[[622.51,0.26119494],[622.62,2.45117378],[622.64,1.6801178],[622.65,0.78990402],[622.91,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542327249,[[620.56,3.48126488],[620.48,0.80533057],[620.45,1.5730998],[620.43,1.18262853],[620.24,1.18262853]],[[622.5,0.26119494],[622.61,2.45117378],[622.64,1.6801178],[622.65,0.78990402],[622.89,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542327449,[[620.57,3.48126488],[620.45,1.5730998],[620.43,1.18262853],[620.24,1.18262853],[618.24,1.92786242]],[[622.49,0.26119494],[622.61,2.45117378],[622.64,1.6801178],[622.65,0.78990402],[622.89,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542327651,[[620.58,3.48126488],[620.45,2.35759731],[620.43,1.18262853],[620.24,1.18262853],[618.25,1.92786242]],[[622.48,0.26119494],[622.61,2.45117378],[622.64,1.6801178],[622.65,0.78990402],[622.89,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542327844,[[620.45,2.35759731],[620.43,1.18262853],[620.24,1.18262853],[618.25,1.92786242]],[[622.48,0.26119494],[622.61,2.45117378],[622.64,1.6801178],[622.65,0.78990402],[622.89,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542327845,[[620.59,3.48126488],[620.45,2.35759731],[620.43,1.18262853],[620.24,1.18262853],[618.46,1.92786242]],[[622.61,2.45117378],[622.64,1.6801178],[622.65,0.78990402],[622.89,2.45117378],[623.92,7.00335366]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542328047,[[620.45,2.35759731],[620.43,1.18262853]],[[622.64,1.6801178],[622.65,0.78990402],[623.92,7.00335366]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542328048,[[620.6,3.48126488],[620.45,0.78449751],[620.44,1.5730998],[620.43,1.18262853],[620.23,1.18262853]],[[622.6,2.71237056],[622.64,1.6801178],[622.65,0.78990402],[622.88,2.45117378],[623.14,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542328248,[[620.61,1.33894803],[620.4,1.5730998],[620.37,1.18262853],[620.21,1.18262853],[620.12,1.18262853]],[[622.56,2.45117378],[622.59,0.26119678],[622.64,1.6801178],[622.65,0.78990402],[622.88,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542328552,[[620.4,1.5730998],[620.37,1.18262853]],[[622.59,0.26119678],[622.64,1.6801178],[622.65,0.78990402],[622.88,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542328553,[[620.62,1.33894803],[620.4,2.39089803],[620.37,1.18262853],[620.18,1.18262853],[620.09,1.18262853]],[[622.53,2.45117378],[622.55,0.26119678],[622.64,1.6801178],[622.65,0.78990402],[622.8,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542328752,[[620.63,1.33894803],[620.4,0.81779823],[620.38,1.5730998],[620.37,1.18262853],[620.16,1.18262853]],[[622.5,2.45117378],[622.52,0.26119678],[622.64,1.6801178],[622.65,0.78990402],[622.8,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542328949,[[620.64,1.01714018],[620.4,0.81779823],[620.37,2.75572833],[620.16,1.18262853],[620.06,1.18262853]],[[622.49,0.26119678],[622.5,2.45117378],[622.64,1.6801178],[622.65,0.78990402],[622.8,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542329147,[[620.37,2.75572833],[620.16,1.18262853],[620.06,1.18262853],[619.79,2.41453325],[618.87,2.41453325]],[[622.48,0.26119678],[622.49,2.45117378],[622.64,1.6801178],[622.65,0.78990402],[622.77,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542329352,[[620.38,2.64787885],[620.37,0.81735367],[620.36,1.5730998],[620.34,1.18262853],[620.16,1.18262853]],[[622.47,0.26119678],[622.49,2.45117378],[622.64,1.6801178],[622.65,0.78990402],[622.77,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542329647,[[620.39,3.16285584],[620.37,0.81735367],[620.36,1.5730998],[620.34,1.18262853],[620.14,1.18262853]],[[622.46,0.26119678],[622.49,2.45117378],[622.64,1.6801178],[622.65,0.78990402],[622.76,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542329853,[[620.4,3.16285584],[620.36,1.5730998],[620.34,1.18262853],[620.14,1.18262853],[618.6,3.44933322]],[[622.64,1.6801178],[622.65,0.78990402],[622.76,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542329854,[[620.4,3.16285584],[620.36,1.5730998],[620.34,1.18262853],[620.14,1.18262853],[618.6,3.44933322]],[[622.45,0.26119678],[622.48,2.45117378],[622.64,1.6801178],[622.65,0.78990402],[622.76,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542330050,[[620.41,3.48471646],[620.4,0.78758784],[620.38,1.5730998],[620.34,1.18262853],[620.15,1.18262853]],[[622.44,0.26119678],[622.48,2.45117378],[622.65,0.78990402],[622.76,2.45117378],[627.81,0.59177267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542330352,[[620.42,3.48471646],[620.37,1.5730998],[620.36,1.18262853],[620.17,1.18262853],[620.08,1.18262853]],[[622.43,0.26119678],[622.49,2.45117378],[622.53,1.68028681],[622.65,0.78990402],[622.76,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542330552,[[620.43,3.48471646],[620.41,0.81992801],[620.38,1.5730998],[620.35,1.18262853],[620.16,1.18262853]],[[622.42,0.26119678],[622.48,2.45117378],[622.53,1.68028681],[622.76,2.45117378],[623.52,7.88337326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542330850,[[620.44,3.48471646],[620.41,0.79193204],[620.38,1.5730998],[620.35,1.18262853],[620.16,1.18262853]],[[622.41,0.26119678],[622.48,2.45117378],[622.53,2.5036741],[622.76,2.45117378],[623.16,0.80834347]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542331054,[[620.45,3.48471646],[620.41,0.79193204],[620.38,1.5730998],[620.36,1.18262853],[620.17,1.18262853]],[[622.4,0.26119678],[622.49,2.45117378],[622.53,2.5036741],[622.76,2.45117378],[623.02,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542331254,[[620.46,3.48471646],[620.41,0.79193204],[620.38,1.5730998],[620.35,1.18262853],[620.16,1.18262853]],[[622.39,0.26119678],[622.47,2.45117378],[622.53,2.5036741],[622.76,2.45117378],[623.02,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542331555,[[620.47,3.48471646],[620.38,1.5730998],[620.35,1.18262853],[620.16,1.18262853],[616.88,2.89331559]],[[622.38,0.26122777],[622.47,2.45117378],[622.53,2.5036741],[622.75,2.45117378],[623.0,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542331854,[[620.48,3.48471646],[620.38,2.37991476],[620.36,1.18262853],[620.16,1.18262853],[618.64,1.93017616]],[[622.37,0.26122777],[622.47,2.45117378],[622.53,2.5036741],[622.75,2.45117378],[623.0,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542332052,[[620.49,3.48471646],[620.39,1.5730998],[620.38,0.80681496],[620.36,1.18262853],[620.17,1.18262853]],[[622.36,0.26122777],[622.47,2.45117378],[622.53,2.5036741],[622.75,2.45117378],[623.0,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542332249,[[620.5,3.48471646],[620.39,1.5730998],[620.38,0.80681496],[620.36,1.18262853],[620.17,1.18262853]],[[622.35,0.26122777],[622.47,2.45117378],[622.53,2.5036741],[622.74,2.45117378],[622.99,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542332448,[[620.51,3.48471646],[620.39,1.5730998],[620.38,0.80681496],[620.36,1.18262853],[620.17,1.18262853]],[[622.34,0.26122777],[622.47,2.45117378],[622.53,2.5036741],[622.74,2.45117378],[622.99,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542332651,[[620.38,0.80681496],[620.36,1.18262853],[620.17,1.18262853]],[[622.34,0.26122777],[622.47,2.45117378],[622.53,2.5036741],[622.74,2.45117378],[622.99,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542332652,[[620.38,0.80681496],[620.36,1.18262853],[620.17,1.18262853],[619.81,2.41453325],[618.13,1.93027598]],[[622.33,0.26122777],[622.47,2.45117378],[622.53,2.5036741],[622.74,2.45117378],[622.99,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542332849,[[620.39,5.06293127],[620.36,1.18262853],[620.17,1.18262853],[619.81,2.41453325],[618.38,4.8290665]],[[622.32,0.26122777],[622.47,2.45117378],[622.53,2.5036741],[622.74,2.45117378],[622.99,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542333052,[[620.4,3.48667749],[620.39,1.57625378],[620.36,1.99708495],[620.17,1.18262853],[619.81,2.41453325]],[[622.47,2.45117378],[622.53,2.5036741],[622.74,2.45117378],[622.99,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542333053,[[620.4,3.48667749],[620.39,1.57625378],[620.36,1.99708495],[620.17,1.18262853],[619.81,2.41453325]],[[622.31,0.26122777],[622.47,2.45117378],[622.53,2.5036741],[622.74,2.45117378],[622.99,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542333253,[[620.41,3.48667749],[620.38,1.57625378],[620.36,0.81445642],[620.35,1.18262853],[620.16,1.18262853]],[[622.53,2.5036741],[622.74,2.45117378],[622.99,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542333254,[[620.41,3.48667749],[620.38,1.57625378],[620.36,0.81445642],[620.35,1.18262853],[620.16,1.18262853]],[[622.3,0.26122777],[622.45,2.45117378],[622.53,2.5036741],[622.74,2.45117378],[622.99,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542333448,[[620.42,3.48667749],[620.4,1.8983823],[620.38,1.57625378],[620.36,0.81445642],[620.35,1.18262853]],[[622.29,0.26122777],[622.45,2.45117378],[622.53,2.5036741],[622.74,2.45117378],[622.99,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542333652,[[620.43,5.38505979],[620.38,1.57625378],[620.36,0.81445642],[620.35,1.18262853],[620.16,1.18262853]],[[622.28,0.26122777],[622.45,2.45117378],[622.53,2.5036741],[622.72,2.45117378],[622.97,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542333848,[[620.44,5.38505979],[620.38,1.57625378],[620.36,0.81445642],[620.35,1.18262853],[620.16,1.18262853]],[[622.27,0.26122777],[622.44,2.45117378],[622.53,2.5036741],[622.72,2.45117378],[622.97,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542334054,[[620.45,5.38505979],[620.37,1.57625378],[620.36,0.81445642],[620.35,1.18262853],[620.15,1.18262853]],[[622.26,0.26122777],[622.44,2.45117378],[622.53,2.5036741],[622.72,2.45117378],[622.97,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542334255,[[620.46,4.21682453],[620.45,1.16823526],[620.37,1.57625378],[620.36,0.81445642],[620.31,1.18262853]],[[622.25,0.26122777],[622.41,2.45117378],[622.53,2.5036741],[622.68,2.45117378],[622.97,2.45117378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542334554,[[620.47,4.21692546],[620.37,1.57625378],[620.36,0.81445642],[620.12,1.68030033],[614.09,2.04218705]],[[622.24,0.26122777],[622.53,2.5036741],[623.21,3.25915099],[627.49,5.75806454],[627.52,9.59677423]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542334755,[[620.48,3.48669676],[620.47,0.7302287],[620.37,1.57625378],[620.12,1.68030033],[618.38,4.02390077]],[[622.23,0.26122777],[622.53,2.5036741],[623.21,3.25915099],[623.72,7.8952877],[627.49,5.75806454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542334954,[[620.49,3.48669676],[620.47,0.7302287],[620.37,1.57625378],[620.3,0.80504493],[620.12,1.68030033]],[[622.22,0.26122777],[622.53,2.5036741],[623.21,3.25915099],[623.72,7.8952877],[627.49,5.75806454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542335156,[[620.5,4.21692546],[620.38,1.57625378],[620.3,0.80504493],[620.12,1.68030033],[618.4,6.21499643]],[[622.21,0.26123062],[622.53,2.5036741],[623.21,3.25915099],[623.72,7.8952877],[627.49,5.75806454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542335359,[[620.51,4.21692546],[620.38,1.57625378],[620.35,1.18582879],[620.17,1.18582879],[620.12,1.68030033]],[[622.2,0.26123062],[622.21,0.81831755],[622.34,2.45567728],[622.53,2.5036741],[622.6,2.45567728]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542335556,[[620.52,4.21692546],[620.37,1.57625378],[620.34,1.18582879],[620.33,0.78662414],[620.14,1.18582879]],[[622.19,0.26123062],[622.41,2.45567728],[622.53,2.5036741],[622.69,2.45567728],[622.95,2.45567728]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542335751,[[620.53,4.21692546],[620.37,1.57625378],[620.35,1.18582879],[620.33,0.78662414],[620.17,1.18582879]],[[622.18,0.26123062],[622.19,0.78469357],[622.35,2.45567728],[622.53,2.5036741],[622.69,2.45567728]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542335953,[[620.54,3.48669676],[620.38,1.57625378],[620.36,1.18582879],[620.17,1.18582879],[620.09,1.18582879]],[[622.17,0.26123062],[622.19,0.78469357],[622.33,2.45567728],[622.53,2.5036741],[622.69,2.45567728]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542336158,[[620.55,3.48669676],[620.38,1.57625378],[620.35,1.18582879],[620.17,1.18582879],[620.09,1.18582879]],[[622.16,0.26123062],[622.33,2.45567728],[622.53,2.5036741],[622.59,2.45567728],[622.83,2.45567728]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542336354,[[620.38,1.57625378]],[[622.16,0.26123062],[622.33,2.45567728],[622.53,2.5036741],[622.59,2.45567728],[622.83,2.45567728]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542336355,[[620.56,3.48669676],[620.38,1.57625378],[620.37,1.18582879],[620.28,0.79450727],[620.19,1.18582879]],[[622.15,0.26123062],[622.16,0.78686546],[622.29,2.45567728],[622.53,2.5036741],[622.59,2.45567728]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542336553,[[620.56,0.83681921],[620.31,1.18582879],[620.28,0.79450727],[620.08,1.18582879],[619.97,1.18582879]],[[622.14,0.26123062],[622.16,0.78686546],[622.53,2.5036741],[622.63,2.45567728],[622.96,2.45567728]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542336752,[[620.57,2.46862317],[620.34,1.57732652],[620.31,1.18582879],[620.28,0.79450727],[620.08,1.18582879]],[[622.13,0.26123062],[622.53,2.5036741],[622.63,2.45567728],[622.96,2.45567728],[628.75,9.60007595]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542336953,[[620.58,0.32185354],[620.35,2.65168143],[620.32,1.57732652],[620.28,0.79450727]],[[622.12,0.26123062],[622.13,0.81944371],[622.53,2.5036741],[623.2,4.13145587],[626.31,7.01315623]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542337151,[[620.59,1.01987747],[620.36,0.83682388],[620.33,1.57732652],[620.28,0.79450727],[618.74,4.02546717]],[[622.11,0.26123062],[622.53,2.5036741],[623.2,4.13145587],[626.31,7.01315623],[626.32,4.19317847]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542337357,[[620.6,1.34173101],[620.34,1.57732652],[618.75,4.67644135],[618.74,2.19216239],[616.8,3.40973238]],[[622.1,0.26123062],[622.12,0.8011838],[622.53,2.5036741],[626.31,7.01315623],[626.32,4.19317847]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542337653,[[620.61,1.34173101],[620.34,1.57732652],[620.33,0.79748355],[619.67,2.42279373],[618.76,2.84313657]],[[622.09,0.26123062],[622.53,2.5036741],[626.31,7.01315623],[626.32,4.19317847]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542337859,[[620.62,1.34173101],[620.34,1.57732652],[620.33,1.98415803],[620.1,1.18667448],[619.99,1.18667448]],[[622.08,0.26123062],[622.09,0.26123062],[622.53,2.5036741],[626.31,7.01315623],[626.32,4.19317847]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542337860,[[620.62,1.34173101],[620.34,1.57732652],[620.33,1.98415803],[620.1,1.18667448],[619.99,1.18667448]],[[622.08,0.26123062],[622.09,0.80697549],[622.53,2.5036741],[622.61,2.4578343],[622.94,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542338161,[[620.63,1.34173101],[620.35,1.57732652],[620.34,1.18667448],[620.33,0.79748355],[620.11,1.18667448]],[[622.07,0.26123062],[622.53,2.5036741],[622.6,2.4578343],[622.92,2.4578343],[623.23,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542338453,[[620.64,1.34173101],[620.35,1.57732652],[620.34,1.18667448],[620.33,0.79748355],[620.11,1.18667448]],[[622.06,0.26123062],[622.07,0.78927866],[622.53,2.5036741],[622.58,2.4578343],[622.91,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542338758,[[620.65,1.34173101],[620.35,1.57732652],[620.34,1.18667448],[620.33,0.79748355],[620.12,2.86697481]],[[622.05,0.26122494],[622.53,2.5036741],[622.59,2.4578343],[622.91,2.4578343],[623.52,3.51119187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542338961,[[620.66,1.34173101],[620.35,1.57732652],[620.34,1.18667448],[620.12,1.68030033],[620.11,1.18667448]],[[622.04,0.26122494],[622.53,2.5036741],[622.58,2.4578343],[622.91,2.4578343],[623.52,3.51119187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542339158,[[620.34,2.764001],[620.33,0.8054601],[620.12,1.68030033],[620.11,1.18667448],[618.3,1.93259412]],[[622.03,0.26122494],[622.53,2.5036741],[622.58,2.4578343],[622.9,2.4578343],[623.51,3.51119187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542339359,[[620.36,1.57732652],[620.35,6.57716061],[620.33,0.8054601],[620.12,2.86697481],[620.02,1.18667448]],[[622.03,0.26122494],[622.53,2.5036741]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542339360,[[620.36,1.57732652],[620.35,6.57716061],[620.33,0.8054601],[620.12,2.86697481],[620.02,1.18667448]],[[622.02,0.26122494],[622.03,0.78599328],[622.53,2.5036741],[622.59,2.4578343],[622.91,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542339561,[[620.37,5.39048613],[620.36,1.57732652],[620.35,1.18667448],[620.12,2.86697481],[620.01,1.18667448]],[[622.53,2.5036741],[622.91,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542339562,[[620.37,5.39048613],[620.36,1.57732652],[620.35,1.18667448],[620.12,2.86697481],[620.01,1.18667448]],[[622.01,0.26122494],[622.53,2.5036741],[622.58,2.4578343],[622.91,2.4578343],[628.72,9.60007595]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542339858,[[620.37,5.39048613],[620.35,1.18667448],[620.12,2.86697481],[620.01,1.18667448]],[[622.01,0.26122494],[622.53,2.5036741],[622.58,2.4578343],[622.91,2.4578343],[628.72,9.60007595]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542339859,[[620.38,1.16963241],[620.37,0.73102026],[620.35,1.98738854],[620.13,1.18667448],[620.02,1.18667448]],[[622.0,0.26122494],[622.01,0.81937647],[622.53,2.5036741],[622.57,2.4578343],[622.89,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542340063,[[620.39,3.48973263],[620.38,1.90065267],[620.36,1.57806753],[620.35,1.98738854],[620.13,1.18667448]],[[621.99,0.26122494],[622.53,2.5036741],[622.57,2.4578343],[622.9,2.4578343],[623.2,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542340259,[[620.4,3.48973263],[620.39,0.73102026],[620.38,1.16963241],[620.37,1.57806753],[620.36,1.18667448]],[[621.98,0.26122494],[622.0,0.81599793],[622.53,2.5036741],[622.57,2.4578343],[622.89,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542340557,[[620.41,5.3903853],[620.38,1.57806753],[620.36,1.18667448],[620.35,0.80232289],[620.14,2.86729264]],[[621.97,0.26122494],[622.0,0.81599793],[622.53,2.5036741],[622.57,2.4578343],[622.9,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542340755,[[620.36,1.18667448],[620.35,0.80232289],[620.14,2.86729264]],[[621.97,0.26122494],[622.0,0.81599793],[622.53,2.5036741],[622.57,2.4578343],[622.9,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542340756,[[620.42,5.3903853],[620.37,1.57806753],[620.36,1.18667448],[620.35,0.80232289],[620.14,2.86729264]],[[621.96,0.26122494],[622.53,2.5036741],[622.58,2.4578343],[622.9,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542340955,[[620.43,5.3903853],[620.37,1.57806753],[620.36,1.18667448],[620.35,0.80232289],[620.14,1.68061816]],[[621.95,0.26122494],[621.97,0.78462577],[622.53,2.5036741],[622.57,2.4578343],[622.9,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542341156,[[620.44,4.22075289],[620.43,1.16963241],[620.38,1.57806753],[620.36,1.18667448],[620.35,0.80232289]],[[622.53,2.5036741],[622.57,2.4578343],[622.9,2.4578343],[623.5,3.51119187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542341359,[[620.45,4.22075289],[620.43,1.16963241],[620.37,2.76474201],[620.35,0.80232289],[619.54,2.42279373]],[[622.52,0.26121989],[622.53,2.5036741],[622.58,2.4578343],[622.9,2.4578343],[623.51,3.51119187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542341557,[[620.46,5.3903853],[620.39,1.57806753],[620.37,1.18667448],[620.35,0.80232289],[620.15,1.18667448]],[[622.51,0.26121989],[622.53,2.5036741],[622.58,2.4578343],[622.9,2.4578343],[623.51,3.51119187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542341860,[[620.47,5.3903853],[620.37,1.57806753],[620.34,1.18667448],[620.13,1.18667448],[620.03,1.18667448]],[[622.5,0.26121989],[622.53,2.5036741],[622.57,2.4578343],[622.91,2.4578343],[623.51,3.51119187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542341861,[[620.47,5.3903853],[620.37,1.57806753],[620.34,1.18667448],[620.13,1.18667448],[620.03,1.18667448]],[[622.5,0.26121989],[622.53,2.5036741],[622.57,2.4578343],[622.91,2.4578343],[623.21,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542342162,[[620.48,4.22075289],[620.22,1.57806753],[620.17,1.18667448],[619.9,1.18667448],[619.77,1.18667448]],[[622.49,0.26121989],[622.53,2.5036741],[622.81,2.4578343],[623.24,2.4578343],[623.6,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542342362,[[620.49,1.85716201],[620.48,0.73102026],[620.2,1.57806753],[620.13,1.18667448],[620.03,1.68042204]],[[622.48,0.26121989],[622.53,2.5036741],[622.81,2.4578343],[623.24,2.4578343],[623.6,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542342562,[[620.5,1.34220485],[620.48,0.73102026],[620.2,1.57806753],[620.19,0.79870302],[620.14,1.18667448]],[[622.47,0.26121989],[622.53,2.5036741],[622.81,2.4578343],[623.21,2.4578343],[623.57,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542342762,[[620.51,1.34220485],[620.49,0.73102026],[620.21,1.57806753],[620.19,0.79870302],[620.15,1.18667448]],[[622.53,2.5036741],[623.21,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542342763,[[620.51,1.34220485],[620.49,0.73102026],[620.21,1.57806753],[620.19,0.79870302],[620.15,1.18667448]],[[622.46,0.26121989],[622.53,2.5036741],[622.82,2.4578343],[623.21,2.4578343],[623.58,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542342960,[[620.52,1.34220485],[620.49,0.73102026],[620.19,2.37677055],[620.13,1.18667448],[619.85,1.18667448]],[[622.45,0.26121989],[622.53,0.82338729],[622.81,2.4578343],[623.21,2.4578343],[623.58,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542343162,[[620.49,0.73102026],[620.19,2.37677055],[620.13,1.18667448],[619.85,1.18667448]],[[622.45,0.26121989],[622.53,0.82338729],[622.81,2.4578343],[623.21,2.4578343],[623.58,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542343163,[[620.53,1.34220485],[620.49,0.73102026],[620.19,2.37677055],[620.13,1.18667448],[619.85,1.18667448]],[[622.44,0.26121989],[622.45,1.68039499],[622.53,0.82338729],[622.8,2.4578343],[623.2,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542343356,[[620.54,1.34220485],[620.49,0.73102026],[620.19,2.37677055],[620.11,1.18667448],[619.83,1.18667448]],[[622.45,1.68039499],[623.2,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542343357,[[620.54,1.34220485],[620.49,0.73102026],[620.19,2.37677055],[620.11,1.18667448],[619.83,1.18667448]],[[622.43,0.26121989],[622.45,1.68039499],[622.82,2.4578343],[623.2,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542343557,[[620.55,1.34220485],[620.49,0.73102026],[620.19,2.37677055],[620.12,1.18667448],[619.84,1.18667448]],[[622.42,0.26121989],[622.45,2.49341659],[622.82,2.4578343],[623.08,0.82396164],[623.21,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542343761,[[620.56,1.34220485],[620.2,1.57806753],[620.19,0.79870302],[620.12,1.18667448],[619.84,1.18667448]],[[622.41,0.26121989],[622.45,2.49341659],[622.83,2.4578343],[623.08,0.82396164],[623.22,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542343961,[[620.57,1.34220485],[620.19,2.37677055],[620.12,1.18667448],[619.84,1.18667448],[619.32,2.42279373]],[[622.4,0.26121989],[622.45,2.49341659],[622.82,2.4578343],[623.08,0.82396164],[623.23,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542346467,[[620.68,4.21940323],[620.58,1.57806753],[620.53,1.18667448],[620.36,1.18667448],[620.28,1.18667448]],[[622.27,0.2612408],[622.28,2.4578343],[622.35,0.81114609],[622.52,2.4578343],[622.65,1.68004345]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542346660,[[620.69,4.21940323],[620.58,1.57806753],[620.52,1.18667448],[620.36,1.18667448],[620.28,1.18667448]],[[622.26,0.2612408],[622.28,2.4578343],[622.35,0.81114609],[622.51,2.4578343],[622.65,1.68004345]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542346861,[[620.7,4.21940323],[620.57,1.57806753],[620.52,1.18667448],[620.36,1.18667448],[620.28,1.18667448]],[[622.25,0.2612408],[622.28,2.4578343],[622.35,0.81114609],[622.51,2.4578343],[622.65,1.68004345]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542347064,[[620.52,1.18667448],[620.36,1.18667448],[620.28,1.18667448]],[[622.25,0.2612408],[622.28,2.4578343],[622.35,0.81114609],[622.51,2.4578343],[622.65,1.68004345]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542347065,[[620.71,3.48881292],[620.58,1.57806753],[620.52,1.18667448],[620.36,1.18667448],[620.28,1.18667448]],[[622.24,0.2612408],[622.28,2.4578343],[622.35,0.81114609],[622.51,2.4578343],[622.65,1.68004345]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542347261,[[620.72,3.48881292],[620.57,1.57806753],[620.52,1.18667448],[620.35,1.18667448],[620.28,1.18667448]],[[622.23,0.2612408],[622.28,2.4578343],[622.35,0.81114609],[622.51,2.4578343],[622.65,1.68004345]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542347461,[[620.73,2.97389532],[620.56,1.57806753],[620.5,1.18667448],[620.34,1.18667448],[620.26,1.18667448]],[[622.22,0.2612408],[622.26,2.4578343],[622.35,0.81114609],[622.5,2.4578343],[622.65,1.68004345]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542347665,[[620.74,3.48877384],[620.58,1.57806753],[620.52,1.18667448],[620.36,1.18667448],[620.28,1.18667448]],[[622.21,0.2612408],[622.27,2.4578343],[622.5,2.4578343],[622.65,1.68004345],[623.15,4.91566861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542347963,[[620.75,3.48876528],[620.59,1.57806753],[620.53,1.18667448]],[[622.65,1.68004345],[623.15,4.91566861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542347964,[[620.75,3.48876528],[620.59,1.57806753],[620.53,1.18667448],[620.37,1.18667448],[620.29,1.18667448]],[[622.2,0.2612408],[622.28,2.4578343],[622.51,2.4578343],[622.65,1.68004345],[622.72,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542348267,[[620.76,3.48876528],[620.61,1.57806753],[620.55,1.18667448],[620.5,0.79706788],[620.38,1.18667448]],[[622.19,0.26116429],[622.28,0.80744553],[622.3,2.4578343],[622.53,2.4578343],[622.75,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542348466,[[620.77,2.97389532],[620.6,1.57806753],[620.54,1.18667448],[620.38,1.18667448],[620.16,1.42400937]],[[622.18,0.26116429],[622.3,2.4578343],[622.53,2.4578343],[622.75,2.4578343],[623.18,4.91566861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542348662,[[620.78,1.02035663],[620.77,0.3218235],[620.6,1.57806753],[620.55,1.18667448],[620.47,0.80653679]],[[622.17,0.26116429],[622.3,0.7986548],[622.31,2.4578343],[622.54,2.4578343],[622.75,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542348866,[[620.79,0.3218235],[620.55,1.18667448],[620.47,0.80653679],[620.39,1.18667448],[620.09,2.42279373]],[[622.3,0.7986548],[622.31,2.4578343],[622.54,2.4578343],[622.75,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542348867,[[620.79,0.3218235],[620.55,1.18667448],[620.47,0.80653679],[620.39,1.18667448],[620.09,2.42279373]],[[622.16,0.26116429],[622.3,0.7986548],[622.31,2.4578343],[622.54,2.4578343],[622.75,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542349061,[[620.55,1.18667448],[620.47,0.80653679],[620.39,1.18667448],[620.09,2.42279373]],[[622.16,0.26116429],[622.3,0.7986548],[622.31,2.4578343],[622.54,2.4578343],[622.75,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542349062,[[620.8,0.3218235],[620.6,1.57552812],[620.56,1.01870821],[620.55,1.18667448],[620.47,0.80653679]],[[622.15,0.26116429],[622.31,2.4578343],[622.54,2.4578343],[622.76,2.4578343],[626.66,9.61631949]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542349266,[[620.81,1.34053171],[620.61,1.57552812],[620.55,1.18667448],[620.47,0.80653679],[620.4,1.18667448]],[[622.14,0.26116429],[622.31,0.80693893],[622.32,2.4578343],[622.55,2.4578343],[622.76,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542349570,[[620.82,1.34053171],[620.62,1.57552812],[620.55,1.18667448],[620.47,0.80653679],[620.39,1.18667448]],[[622.13,0.26116429],[622.33,2.4578343],[622.55,0.78731438],[622.56,2.4578343],[622.77,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542349764,[[620.83,1.01870821],[620.82,0.3218235],[620.62,1.57552812],[620.56,1.18667448],[620.47,0.80653679]],[[622.12,0.26116429],[622.34,2.4578343],[622.55,0.78731438],[622.56,2.4578343],[622.78,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542350068,[[620.61,1.57552812],[620.55,1.18667448],[620.31,1.18667448],[620.17,1.42400937],[619.95,2.42279373]],[[622.11,0.26116429],[622.12,0.81578606],[622.33,2.4578343],[622.55,0.78731438],[622.56,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542350263,[[620.62,6.9582766],[620.54,1.18667448],[619.95,2.42279373]],[[622.33,2.4578343],[622.56,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542350264,[[620.62,6.9582766],[620.54,1.18667448],[620.47,0.79728751],[620.38,1.18667448],[620.3,1.18667448]],[[622.1,0.26116429],[622.33,2.4578343],[622.56,2.4578343],[622.78,2.4578343],[626.84,0.59177267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542350469,[[620.63,5.38274848],[620.61,1.57552812],[620.54,1.18667448],[620.47,0.79728751],[620.38,1.18667448]],[[622.09,0.26116429],[622.33,3.26155609],[622.56,2.4578343],[622.78,2.4578343],[622.99,10.55008317]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542350670,[[620.64,5.38274848],[620.62,1.57552812],[620.54,1.18667448],[620.38,1.18667448],[620.31,1.18667448]],[[622.08,0.26116429],[622.33,0.80372179],[622.34,2.4578343],[622.57,2.4578343],[622.78,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542350870,[[620.54,1.18667448],[620.38,1.18667448],[620.31,1.18667448]],[[622.08,0.26116429],[622.33,0.80372179],[622.34,2.4578343],[622.57,2.4578343],[622.78,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542350871,[[620.65,5.38274848],[620.6,1.57552812],[620.53,1.18667448],[620.38,0.82278334],[620.37,1.18667448]],[[622.07,0.26116429],[622.32,2.4578343],[622.57,2.4578343],[622.78,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542351173,[[620.66,5.38274848],[620.6,1.57552812],[620.53,1.18667448],[620.38,0.82278334],[620.36,1.18667448]],[[622.06,0.26116429],[622.32,3.25230681],[622.56,2.4578343],[622.71,0.81168421],[622.77,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542351373,[[620.67,4.21510594],[620.6,1.57552812],[620.52,1.18667448],[620.38,0.82278334],[620.36,1.18667448]],[[622.05,0.26116429],[622.32,3.25230681],[622.55,2.4578343],[622.71,0.81168421],[622.76,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542351571,[[620.68,4.21510594],[620.59,1.57552812],[620.52,1.18667448],[620.38,0.82278334],[620.35,1.18667448]],[[622.31,2.4578343],[622.32,0.79447251],[622.55,2.4578343],[622.71,0.81168421],[622.76,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542351867,[[620.69,3.48532936],[620.68,0.72977658],[620.58,1.57552812],[620.51,1.18667448],[620.38,0.82278334]],[[622.3,0.26117504],[622.31,2.4578343],[622.32,0.79447251],[622.53,2.4578343],[622.71,0.81168421]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542352168,[[620.7,3.48536644],[620.68,0.72977658],[620.58,1.57552812],[620.51,1.18667448],[620.38,0.82278334]],[[622.29,0.26117504],[622.31,2.4578343],[622.32,0.79447251],[622.54,2.4578343],[622.71,0.81168421]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542352367,[[620.71,3.48536644],[620.58,1.57552812],[620.51,1.18667448],[620.38,0.82278334],[620.34,1.18667448]],[[622.28,0.26117504],[622.31,2.4578343],[622.32,0.79447251],[622.54,2.4578343],[622.71,0.81168421]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542352568,[[620.72,3.48536644],[620.59,1.57552812],[620.51,1.18667448],[620.38,0.82278334],[620.35,1.18667448]],[[622.27,0.26117504],[622.31,2.4578343],[622.32,0.79447251],[622.54,2.4578343],[622.71,0.81168421]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542352774,[[620.59,1.57552812],[620.51,1.18667448],[620.38,0.82278334],[620.35,1.18667448]],[[622.27,0.26117504],[622.31,2.4578343],[622.32,0.79447251],[622.54,2.4578343],[622.71,0.81168421]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542352775,[[620.73,3.48536644],[620.58,1.57552812],[620.5,1.18667448],[620.38,0.82278334],[620.34,1.18667448]],[[622.26,0.26117504],[622.31,2.4578343],[622.32,0.79447251],[622.53,2.4578343],[622.71,0.81168421]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542352968,[[620.74,3.48536644],[620.58,1.57552812],[620.51,1.18667448],[620.38,0.82278334],[620.34,1.18667448]],[[622.25,0.26117504],[622.31,2.4578343],[622.32,0.79447251],[622.54,2.4578343],[622.71,0.81168421]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542353271,[[620.75,2.9704928],[620.58,1.57552812],[620.5,1.18667448],[620.38,0.82278334],[620.34,1.18667448]],[[622.24,0.26117504],[622.31,2.4578343],[622.32,0.79447251],[622.54,2.4578343],[622.71,0.81168421]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542353473,[[620.76,1.34052555],[620.58,1.57552812],[620.5,1.18667448],[620.38,0.82278334],[620.34,1.18667448]],[[622.23,0.26117504],[622.31,2.4578343],[622.32,0.79447251],[622.54,2.4578343],[622.71,0.81168421]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542353673,[[620.77,1.34052555],[620.58,1.57552812],[620.5,1.18667448],[620.38,0.82278334],[620.34,1.18667448]],[[622.22,0.26117504],[622.3,2.4578343],[622.54,2.4578343],[622.71,0.81168421],[626.8,0.59177267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542353874,[[620.78,1.34052555],[620.58,1.57552812],[620.5,1.18667448],[620.38,0.82278334],[620.34,1.18667448]],[[622.21,0.26117504],[622.31,3.25874086],[622.54,2.4578343],[622.71,0.81168421],[626.8,0.59177267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542354074,[[620.79,1.34052555],[620.57,1.57552812],[620.5,1.18667448],[620.38,0.82278334],[620.34,1.18667448]],[[622.2,0.26117504],[622.3,2.4578343],[622.31,0.80090656],[622.54,2.4578343],[622.71,0.81168421]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542354372,[[620.57,1.57552812],[620.38,0.82278334]],[[622.2,0.26117504],[622.3,2.4578343],[622.31,0.80090656],[622.54,2.4578343],[622.71,0.81168421]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542354373,[[620.8,1.01893182],[620.57,1.57552812],[620.49,1.18667448],[620.38,0.82278334],[620.33,1.18667448]],[[622.19,0.26117504],[622.3,2.4578343],[622.52,2.4578343],[622.71,0.81168421],[622.74,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542354573,[[620.57,1.57552812],[620.49,1.18667448],[620.38,0.82278334],[620.33,1.18667448],[619.47,2.42279373]],[[622.18,0.26117504],[622.3,2.4578343],[622.52,2.4578343],[622.74,2.4578343],[623.39,7.00335366]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542354774,[[620.58,5.38434138],[620.55,1.57552812],[620.48,1.18667448],[620.32,1.18667448],[620.24,1.18667448]],[[622.17,0.26117504],[622.28,2.4578343],[622.3,0.81980914],[622.52,2.4578343],[622.74,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542354971,[[620.59,4.65430225],[620.58,0.73003913],[620.5,1.57552812],[620.4,1.18667448],[620.36,0.78515546]],[[622.16,0.26117504],[622.41,2.4578343],[622.52,2.4578343],[622.92,2.4578343],[623.45,4.91566861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542355172,[[620.6,4.21627877],[620.48,1.57552812],[620.39,1.18667448],[620.33,0.80437817],[620.2,1.18667448]],[[622.15,0.26120904],[622.4,2.4578343],[622.67,2.4578343],[622.8,0.82070542],[622.92,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542355372,[[620.61,4.21627877],[620.48,1.57552812],[620.39,1.18667448],[620.33,0.80437817],[620.21,1.18667448]],[[622.14,0.26120904],[622.4,2.4578343],[622.41,0.80638892],[622.67,2.4578343],[622.8,0.82070542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542355573,[[620.62,4.21627877],[620.48,1.57552812],[620.39,1.18667448],[620.33,0.80437817],[620.21,1.18667448]],[[622.13,0.26120904],[622.4,2.4578343],[622.41,0.80638892],[622.67,2.4578343],[622.8,0.82070542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542355876,[[620.48,1.57552812],[620.39,1.18667448],[620.33,0.80437817],[620.21,1.18667448]],[[622.13,0.26120904],[622.4,2.4578343],[622.41,0.80638892],[622.67,2.4578343],[622.8,0.82070542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542355877,[[620.63,4.21627877],[620.48,1.57552812],[620.39,1.18667448],[620.33,0.80437817],[620.21,1.18667448]],[[622.12,0.26120904],[622.4,2.4578343],[622.41,0.80638892],[622.67,2.4578343],[622.8,0.82070542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542356077,[[620.64,3.48623964],[620.48,1.57552812],[620.39,1.18667448],[620.33,0.80437817],[620.2,1.18667448]],[[622.11,0.26120904],[622.4,2.4578343],[622.41,0.80638892],[622.66,2.4578343],[622.8,0.82070542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542356277,[[620.65,3.48623964],[620.48,1.57552812],[620.39,1.18667448],[620.33,0.80437817],[620.2,1.18667448]],[[622.1,0.26120904],[622.4,2.4578343],[622.41,0.80638892],[622.66,2.4578343],[622.8,0.82070542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542356477,[[620.66,3.48623964],[620.44,1.57552812],[620.39,1.18667448],[620.33,0.80437817],[620.2,1.18667448]],[[622.09,0.26120904],[622.4,2.4578343],[622.41,0.80638892],[622.66,2.4578343],[622.8,0.82070542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542356676,[[620.67,1.3408614],[620.43,1.57552812],[620.32,1.18667448],[620.11,1.18667448],[620.01,1.18667448]],[[622.08,0.26120904],[622.41,0.80638892],[622.58,2.4578343],[622.66,2.4578343],[622.8,0.82070542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542356871,[[620.68,1.3408614],[620.43,1.57552812],[620.33,0.821188],[620.32,1.18667448],[620.11,1.18667448]],[[622.07,0.26120904],[622.58,2.4578343],[622.8,0.82070542],[622.88,2.4578343],[623.17,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542357078,[[620.69,1.3408614],[620.42,1.57552812],[620.32,1.18667448],[620.11,1.18667448],[617.81,6.89866644]],[[622.06,0.26120904],[622.07,0.80807794],[622.58,2.4578343],[622.7,0.80100012],[622.8,0.82070542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542357278,[[620.7,1.3408614],[620.43,1.57552812],[620.32,1.18667448],[620.11,1.18667448],[618.1,4.7581365]],[[622.05,0.26120904],[622.58,2.4578343],[622.7,0.80100012],[622.8,0.82070542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542357474,[[620.71,1.3408614],[620.43,1.57552812],[620.32,1.18667448],[620.1,1.18667448],[618.95,2.42279373]],[[622.04,0.26120904],[622.57,2.4578343],[622.7,0.80100012],[623.45,3.51119187],[625.46,7.01315623]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542357677,[[620.42,1.57552812],[620.32,2.0027954],[620.1,1.18667448],[620.0,1.18667448],[619.81,1.42400937]],[[622.03,0.26120904],[622.04,0.79641563],[622.56,2.4578343],[622.67,0.81644264],[622.7,0.80100012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542357874,[[620.43,5.38762357],[620.41,1.57552812],[620.32,0.81612092],[620.31,1.18667448],[620.09,1.18667448]],[[622.02,0.26120904],[622.55,2.4578343],[622.67,0.81644264],[622.7,0.80100012],[623.63,7.91348479]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542358079,[[620.31,1.18667448]],[[622.02,0.26120904],[622.55,2.4578343],[622.67,0.81644264],[622.7,0.80100012],[623.63,7.91348479]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542358080,[[620.44,5.38762357],[620.4,1.57552812],[620.31,1.18667448],[620.1,1.18667448],[620.01,1.18667448]],[[622.01,0.26120904],[622.45,2.4578343],[622.73,2.4578343],[623.13,2.4578343],[623.63,7.91348479]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542358278,[[620.45,4.21870801],[620.44,1.16891556],[620.41,1.57552812],[620.32,0.79882485],[620.31,1.18667448]],[[622.0,0.26120904],[622.45,2.4578343],[622.74,2.4578343],[623.13,2.4578343],[623.28,3.51119187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542358474,[[620.46,4.21870801],[620.44,1.16891556],[620.4,1.57552812],[620.32,0.79882485],[620.3,1.18667448]],[[621.99,0.26120904],[622.0,0.80630629],[622.45,3.28095372],[622.74,2.4578343],[623.0,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542358673,[[620.44,1.16891556],[620.2,1.18667448],[619.95,1.18667448],[619.83,1.18667448],[619.61,1.42400937]],[[621.98,0.26123638],[622.45,0.82311942],[622.73,2.4578343],[623.0,2.4578343],[623.08,3.28151684]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542358877,[[620.47,0.83684388],[620.45,3.82211982],[620.27,1.57823006],[620.11,1.18667448],[620.08,0.79802039]],[[621.97,0.26123638],[622.69,2.4578343],[623.08,3.28151684],[623.43,2.4578343],[627.86,9.61967374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542359081,[[620.48,1.34232621],[620.45,1.16891556],[620.2,1.57823006],[620.08,1.18667448],[619.82,1.18667448]],[[621.96,0.26123638],[621.98,0.81346595],[622.61,0.80960456],[622.65,2.4578343],[623.01,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542359277,[[620.49,1.34232621],[620.21,1.57823006],[620.1,0.80373203],[620.09,1.18667448],[619.84,1.18667448]],[[621.95,0.26123638],[622.67,2.4578343],[623.03,2.4578343],[623.37,2.4578343],[623.71,3.51119187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542359482,[[620.5,1.34232621],[620.21,1.57823006],[620.08,1.18667448],[619.82,1.18667448],[619.7,1.18667448]],[[621.94,0.26123638],[622.68,2.4578343],[623.05,2.4578343],[623.38,2.4578343],[623.73,3.51119187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542359782,[[620.51,1.34239567],[620.2,1.57823006],[620.1,0.79295232],[620.07,1.18667448],[619.82,1.18667448]],[[621.93,0.26123638],[621.94,0.81764912],[622.57,0.81242015],[622.68,2.4578343],[623.04,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542359982,[[620.52,1.34239567],[620.2,1.57823006],[620.07,1.18667448],[619.81,1.18667448],[619.47,1.42400937]],[[621.92,0.26123638],[622.68,2.4578343],[623.04,2.4578343],[623.81,3.26742265],[624.06,4.91566861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542360183,[[620.53,1.34239567],[620.2,1.57823006],[620.07,1.18667448],[619.81,1.18667448],[619.48,1.42400937]],[[621.91,0.26123638],[622.68,0.7904585],[622.69,2.4578343],[623.05,2.4578343],[623.39,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542360478,[[620.54,1.34239567],[620.2,1.57823006],[620.07,0.80228401],[620.06,1.18667448],[619.81,1.18667448]],[[621.9,0.26123638],[622.69,0.82151051],[622.7,2.4578343],[623.07,2.4578343],[623.32,0.80590406]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542360683,[[620.55,1.34239567],[620.2,1.57823006],[620.07,0.80228401],[620.06,1.18667448],[619.8,1.18667448]],[[621.89,0.26123638],[622.7,2.4578343],[623.07,2.4578343],[626.61,9.05238849]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542360879,[[620.56,1.34315098],[620.22,1.57823006],[620.09,1.18667448],[620.07,0.80228401],[619.84,1.18667448]],[[621.88,0.26123638],[622.65,2.4578343],[622.7,0.79995108],[623.0,2.4578343],[623.33,3.26848465]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542361084,[[620.57,1.34315098],[620.22,1.57823006],[620.15,1.18667448],[619.93,1.18667448],[619.82,1.18667448]],[[621.87,0.26123638],[622.5,2.4578343],[622.7,0.79995108],[622.81,2.4578343],[623.11,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542361385,[[620.58,1.34315098],[620.31,1.57823006],[620.23,0.8004792],[620.17,1.18667448],[619.95,1.18667448]],[[621.86,0.26123638],[622.53,2.4578343],[622.7,0.79995108],[622.84,2.4578343],[623.13,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542361678,[[620.59,1.34315098],[620.31,1.57823006],[620.17,1.18667448],[619.95,1.18667448],[619.65,1.42400937]],[[621.85,0.26123638],[622.53,2.4578343],[622.84,2.4578343],[623.13,2.4578343],[623.72,4.91566861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542361882,[[620.6,1.34315098],[620.31,1.57823006],[620.18,0.79420282],[620.17,1.18667448],[619.95,1.18667448]],[[621.84,0.26123638],[622.53,3.24374909],[622.84,2.4578343],[623.13,2.4578343],[623.71,3.77383444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542362077,[[620.61,1.34315098],[620.31,1.57823006],[620.16,1.18667448],[619.94,1.18667448],[619.53,2.42279373]],[[621.85,0.81785993],[622.48,0.80377832],[622.52,2.4578343],[622.53,0.78591479],[622.84,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542362283,[[619.53,2.42279373]],[[621.85,0.81785993],[622.48,0.80377832],[622.52,2.4578343],[622.53,0.78591479],[622.84,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542362284,[[620.29,1.57823006],[620.15,1.18667448],[620.1,0.80104246],[619.93,1.18667448],[619.82,1.18667448]],[[621.84,0.26127827],[622.51,2.4578343],[622.53,0.78591479],[622.84,2.4578343],[623.7,3.26742265]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542362478,[[620.3,6.97223015],[620.15,1.18667448],[620.1,0.80104246],[619.94,1.18667448],[619.84,1.18667448]],[[621.83,0.26127827],[621.84,0.79034044],[622.45,2.4578343],[622.47,0.7918693],[622.53,0.78591479]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542362683,[[620.31,5.39400009],[620.3,1.57823006],[620.15,1.18667448],[620.1,0.80104246],[619.94,1.18667448]],[[621.82,0.26127827],[621.84,0.79034044],[622.45,2.4578343],[622.47,0.7918693],[622.53,0.78591479]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542362878,[[620.32,5.39400009],[620.29,1.57823006],[620.15,1.18667448],[620.1,0.80104246],[619.93,1.18667448]],[[621.81,0.26127827],[621.84,0.79034044],[622.44,2.4578343],[622.47,0.7918693],[622.53,0.78591479]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542363083,[[620.33,4.22348825],[620.32,1.17051184],[620.29,1.57823006],[620.14,1.18667448],[620.1,0.80104246]],[[621.8,0.26127827],[622.44,2.4578343],[623.67,3.26742265],[623.7,4.91566861],[628.1,9.61967374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542363277,[[620.34,3.49191835],[620.33,0.7315699],[620.32,1.17051184],[620.29,1.57823006],[620.14,1.18667448]],[[621.79,0.26127827],[622.44,3.26024469],[623.02,2.4578343],[623.59,4.91566861],[623.67,3.26742265]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542363477,[[620.35,3.49191835],[620.33,0.7315699],[620.32,1.17051184],[620.29,1.57823006],[620.14,1.18667448]],[[621.78,0.26127827],[621.8,0.80458298],[622.43,0.8090891],[622.44,0.80241039],[622.45,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542363679,[[620.36,4.22348825],[620.33,1.17051184],[620.28,1.57823006],[620.13,1.18667448],[619.82,1.18667448]],[[622.45,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542363680,[[620.36,4.22348825],[620.33,1.17051184],[620.28,1.57823006],[620.13,1.18667448],[619.82,1.18667448]],[[621.77,0.26127827],[622.45,2.4578343],[625.29,7.01315623],[625.47,9.52442519],[627.99,5.77180424]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542363883,[[620.37,4.22348825],[620.33,1.17051184],[620.24,1.57823006],[620.08,1.18667448],[619.84,1.18667448]],[[621.76,0.26127827],[621.77,0.81963019],[622.4,0.79532935],[622.62,2.4578343],[622.95,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542364078,[[620.38,5.39400009],[620.25,1.57823006],[620.08,1.18667448],[619.84,1.18667448],[619.53,1.42400937]],[[621.75,0.26127827],[622.62,2.4578343],[622.96,2.4578343],[623.56,3.26742265],[623.91,4.91566861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542364282,[[620.39,5.39400009],[620.26,1.57823006],[620.08,1.18667448],[619.84,1.18667448],[619.53,1.42400937]],[[621.74,0.26127827],[621.75,0.80482438],[622.38,0.78913344],[622.64,2.4578343],[622.98,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542364483,[[620.4,4.22348825],[620.39,1.17051184],[620.25,1.57823006],[620.08,1.18667448],[619.84,1.18667448]],[[621.73,0.26127827],[622.63,2.4578343],[622.98,2.4578343],[624.24,7.00335366]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542364678,[[620.41,4.22348825],[620.39,1.17051184],[620.26,1.57823006],[620.09,1.18667448],[619.85,1.18667448]],[[621.73,0.26127827],[622.98,2.4578343],[624.24,7.00335366]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542364679,[[620.41,4.22348825],[620.39,1.17051184],[620.26,1.57823006],[620.09,1.18667448],[619.85,1.18667448]],[[621.72,0.26127827],[621.73,0.78621132],[622.36,0.81397131],[622.64,2.4578343],[622.98,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542364878,[[620.42,4.22348825],[620.25,1.57823006],[620.09,1.18667448],[619.85,1.18667448]],[[621.71,0.26127827],[622.64,2.4578343],[622.98,2.4578343],[623.61,3.77454068]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542365083,[[620.43,3.49191835],[620.42,0.7315699],[620.25,1.57823006],[620.08,1.18667448],[619.85,1.18667448]],[[621.7,0.26127827],[621.71,0.80962627],[622.34,0.8124425],[622.64,2.4578343],[622.98,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542365282,[[620.44,3.49191835],[620.42,0.7315699],[620.25,1.57823006],[620.09,1.18667448],[619.85,1.18667448]],[[621.69,0.26127827],[622.64,2.4578343],[622.98,2.4578343],[623.3,2.4578343],[623.61,10.5531552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542365585,[[620.45,3.49191835],[620.43,0.7315699],[620.27,1.57823006],[620.08,1.18667448],[619.84,1.18667448]],[[622.64,0.81115508],[622.65,2.4578343],[623.0,2.4578343],[623.32,2.4578343],[623.61,7.04196333]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542365783,[[620.46,0.83698116],[620.43,0.7315699],[620.11,1.18667448],[619.87,1.18667448],[619.75,1.18667448]],[[622.63,0.26128253],[622.67,2.4578343],[623.0,2.4578343],[623.32,2.4578343],[623.61,7.04196333]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542365982,[[620.47,0.83698116],[620.46,2.65382825],[620.45,0.7315699],[620.28,1.57859475],[620.12,1.18667448]],[[622.62,0.26128253],[622.65,0.79168285],[622.69,2.4578343],[623.03,2.4578343],[623.28,0.81405178]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542366181,[[620.48,1.85768433],[620.47,1.63312508],[620.45,0.7315699],[620.29,1.57859475],[620.12,1.18667448]],[[622.61,0.26127049],[622.65,0.79168285],[622.69,2.4578343],[623.03,2.4578343],[623.28,0.81405178]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542366389,[[620.49,3.49080941],[620.45,0.7315699],[620.3,1.57859475],[620.12,1.18667448],[619.57,1.42400937]],[[622.6,0.26127049],[622.69,2.4578343],[623.03,2.4578343],[623.28,0.81405178]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542366581,[[620.5,3.49080941],[620.3,1.57859475],[620.13,1.18667448],[619.89,1.18667448],[619.79,1.18667448]],[[622.59,0.26127049],[622.66,2.4578343],[622.69,0.80302824],[622.99,2.4578343],[623.28,0.81405178]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542366782,[[620.51,4.22207111],[620.31,1.57859475],[620.14,1.18667448],[619.91,1.18667448],[619.8,1.18667448]],[[622.58,0.26127049],[622.67,2.4578343],[622.69,0.80302824],[623.0,2.4578343],[623.28,0.81405178]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542366986,[[620.51,4.22207111],[620.31,1.57859475],[620.14,1.18667448],[619.91,1.18667448],[619.8,1.18667448]],[[622.69,0.80302824],[623.0,2.4578343],[623.28,0.81405178]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542366987,[[620.52,3.49080941],[620.51,0.7312617],[620.31,1.57859475],[620.14,1.18667448],[619.91,1.18667448]],[[622.57,0.26127049],[622.66,2.4578343],[622.99,2.4578343],[623.3,2.4578343],[623.61,3.51119187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542367182,[[620.53,3.49080941],[620.51,0.7312617],[620.31,1.57859475],[620.23,0.80495937],[620.14,1.18667448]],[[622.56,0.26127049],[622.67,2.4578343],[623.0,2.4578343],[623.3,2.4578343],[623.6,4.59800672]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542367388,[[620.54,3.49080941],[620.51,0.7312617],[620.32,1.57859475],[620.23,0.80495937],[620.15,1.18667448]],[[622.55,0.26127049],[622.67,3.28154173],[623.0,2.4578343],[623.3,0.79007358],[623.31,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542367683,[[620.55,3.49080941],[620.51,0.7312617],[620.32,1.57859475],[620.23,0.80495937],[620.14,1.18667448]],[[622.54,0.26127049],[622.66,2.4578343],[622.67,0.82370743],[622.99,2.4578343],[623.3,0.79007358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542367889,[[620.51,0.7312617],[620.23,0.80495937]],[[622.67,0.82370743],[622.99,2.4578343],[623.3,0.79007358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542367890,[[620.56,0.83691975],[620.51,0.7312617],[620.23,0.80495937],[620.15,1.18667448],[619.92,1.18667448]],[[622.53,0.26127049],[622.63,2.4578343],[622.67,0.82370743],[622.99,2.4578343],[623.3,3.24790788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542368082,[[620.57,1.3424729],[620.52,0.7312617],[620.32,1.57840722],[620.23,0.80495937],[620.16,1.18667448]],[[622.52,0.26127049],[622.59,2.4578343],[622.67,0.82370743],[622.95,2.4578343],[623.3,3.24790788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542368289,[[620.58,1.3424729],[620.33,1.57840722],[620.16,1.18667448],[619.83,1.18667448],[617.88,4.84558746]],[[622.51,0.26127049],[622.59,2.4578343],[622.67,0.82370743],[622.95,2.4578343],[623.19,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542368488,[[620.59,1.3424729],[620.33,1.57840722],[620.16,2.01010071],[619.83,1.18667448],[619.66,0.65018509]],[[622.5,0.26127049],[622.59,2.4578343],[622.67,0.82370743],[622.9,2.4578343],[623.19,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542368782,[[620.6,1.3424729],[620.34,1.57840722],[620.17,1.18667448],[620.16,0.82342623],[619.95,1.18667448]],[[622.49,0.26127049],[622.59,2.4578343],[622.67,0.82370743],[622.9,2.4578343],[623.2,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542368983,[[620.61,1.34240661],[620.34,1.57830779],[620.17,1.18667448],[620.16,0.82342623],[619.94,1.18667448]],[[622.48,0.26127049],[622.59,2.4578343],[622.67,0.82370743],[622.9,2.4578343],[623.2,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542369184,[[620.62,1.34240661],[620.34,1.57830779],[620.17,1.18667448],[620.16,0.82342623],[619.94,1.18667448]],[[622.6,2.4578343],[622.67,0.82370743],[622.91,2.4578343],[623.2,2.4578343],[641.74,24.0480906]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542369384,[[620.34,1.57830779],[620.17,1.18667448],[620.16,0.82342623],[619.94,1.18667448]],[[622.6,2.4578343],[622.67,0.82370743],[622.91,2.4578343],[623.2,2.4578343],[641.74,24.0480906]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542369385,[[620.63,1.34240661],[620.34,1.57830779],[620.17,1.18667448],[620.16,0.82342623],[619.94,1.18667448]],[[622.59,2.71909583],[622.67,0.82370743],[622.91,2.4578343],[623.2,2.4578343],[627.01,7.01315623]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542369585,[[620.64,1.34240661],[620.34,1.57830779],[620.17,1.18667448],[620.16,0.82342623],[619.95,1.18667448]],[[622.58,0.26126153],[622.59,2.71909583],[622.67,0.82370743],[622.91,2.4578343],[623.2,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542369586,[[620.64,1.34240661],[620.34,1.57830779],[620.17,1.18667448],[620.16,0.82342623],[619.95,1.18667448]],[[622.58,0.26126153],[622.59,2.4578343],[622.67,0.82370743],[622.91,2.4578343],[623.2,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542369783,[[620.34,1.57830779],[620.17,1.18667448],[620.16,0.82342623],[619.94,1.18667448],[617.63,1.92661304]],[[622.57,0.26126153],[622.59,2.4578343],[622.67,0.82370743],[622.91,2.4578343],[623.2,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542369980,[[620.35,5.3910284],[620.33,1.57830779],[620.16,2.01010071],[619.94,1.18667448],[619.83,1.18667448]],[[622.56,0.26126153],[622.59,2.4578343],[622.67,0.82370743],[622.9,2.4578343],[623.2,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542370185,[[620.36,4.22127024],[620.35,1.16975816],[620.33,1.57830779],[620.16,1.18667448],[619.94,1.18667448]],[[622.55,0.26126153],[622.59,2.4578343],[622.67,0.82370743],[622.9,2.4578343],[623.19,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542370381,[[620.37,4.22127024],[620.35,1.16975816],[620.34,1.57830779],[620.25,0.78456412],[620.17,1.18667448]],[[622.54,0.26126153],[622.6,2.4578343],[622.67,0.82370743],[622.91,2.4578343],[623.2,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542370684,[[620.38,4.22127024],[620.35,1.16975816],[620.33,1.57830779],[620.25,0.78456412],[620.16,1.18667448]],[[622.53,0.26126153],[622.6,2.4578343],[622.67,0.82370743],[622.91,2.4578343],[623.21,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542370880,[[620.35,1.16975816],[620.33,1.57830779],[620.25,0.78456412],[620.16,1.18667448]],[[622.53,0.26126153],[622.6,2.4578343],[622.67,0.82370743],[622.91,2.4578343],[623.21,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542370881,[[620.39,4.22127024],[620.35,1.16975816],[620.33,1.57830779],[620.25,0.78456412],[620.16,1.18667448]],[[622.52,0.26126153],[622.6,2.4578343],[622.67,0.82370743],[622.91,2.4578343],[623.21,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542371091,[[620.4,3.49017139],[620.39,0.73109885],[620.35,1.16975816],[620.33,1.57830779],[620.16,1.18667448]],[[622.51,0.26126153],[622.57,2.4578343],[622.67,0.82370743],[622.9,2.4578343],[623.2,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542371289,[[620.41,3.49017139],[620.39,0.73109885],[620.36,1.16975816],[620.3,1.57830779],[620.19,0.80475941]],[[622.5,0.26126153],[622.54,2.4578343],[622.67,0.82370743],[622.9,2.4578343],[623.2,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542371484,[[620.42,3.49017139],[620.39,0.73109885],[620.36,1.16975816],[620.3,1.57830779],[620.19,0.80475941]],[[622.49,0.26126153],[622.72,2.4578343],[622.84,2.4578343],[623.39,2.4578343],[623.53,4.14056227]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542371687,[[620.43,3.49017139],[620.39,0.73109885],[620.36,1.16975816],[620.28,1.57830779],[620.19,0.80475941]],[[622.48,0.26126153],[622.72,0.80186315],[622.74,2.4578343],[623.08,2.4578343],[623.41,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542371886,[[620.44,3.49017139],[620.39,0.73109885],[620.36,1.16975816],[620.27,1.57830779],[620.19,0.80475941]],[[622.47,0.26126153],[622.73,2.4578343],[623.08,2.4578343],[623.41,2.4578343],[623.55,3.26742265]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542372091,[[620.45,3.49017139],[620.4,0.73109885],[620.36,1.16975816],[620.27,1.57830779],[620.19,0.80475941]],[[622.46,0.26126153],[622.73,2.4578343],[623.08,2.4578343],[623.4,2.4578343],[623.55,3.26742265]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542372288,[[620.46,4.22127024],[620.41,1.16975816],[620.27,1.57830779],[620.19,0.80475941]],[[622.73,2.4578343],[623.08,2.4578343],[623.55,3.26742265]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542372289,[[620.46,4.22127024],[620.41,1.16975816],[620.27,1.57830779],[620.19,0.80475941],[618.54,2.42279373]],[[622.45,0.26126153],[622.73,0.7951052],[622.74,2.4578343],[623.08,2.4578343],[623.41,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542372487,[[620.47,4.22127024],[620.27,1.57830779],[620.19,0.80475941],[618.53,2.42279373],[617.62,1.92661319]],[[622.44,0.26126153],[622.74,2.4578343],[623.08,2.4578343],[623.41,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542372488,[[620.47,4.22127024],[620.27,1.57830779],[620.19,0.80475941],[618.53,2.42279373],[617.62,1.92661319]],[[622.44,0.26126153],[622.74,2.4578343],[623.08,2.4578343],[623.41,2.4578343],[623.73,3.77306623]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542372686,[[620.48,4.22127024],[620.27,1.57830779],[620.19,0.80475941],[618.53,2.42279373],[617.24,1.92661319]],[[622.43,0.26127255],[622.74,3.28182169],[623.08,2.4578343],[623.41,2.4578343],[623.73,3.77306623]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542372890,[[620.48,4.22127024],[620.19,0.80475941],[618.53,2.42279373],[617.24,1.92661319]],[[622.43,0.26127255],[622.74,3.28182169],[623.08,2.4578343],[623.41,2.4578343],[623.73,3.77306623]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542372891,[[620.49,3.49017139],[620.48,0.73109885],[620.28,1.57830779],[620.19,0.80475941],[618.54,2.42279373]],[[622.42,0.26127255],[622.74,3.28182169],[623.09,2.4578343],[623.41,2.4578343],[623.73,3.77306623]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542373091,[[620.5,3.49017139],[620.48,0.73109885],[620.25,1.57830779],[620.19,0.80475941],[620.07,1.18667448]],[[622.41,0.26127255],[622.42,0.80419625],[622.72,2.4578343],[622.74,0.82398739],[623.09,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542373383,[[620.19,0.80475941]],[[622.42,0.80419625],[622.74,0.82398739]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542373384,[[620.51,3.49017139],[620.49,0.73109885],[620.26,1.57830779],[620.19,0.80475941],[620.08,1.18667448]],[[622.4,0.26127255],[622.42,0.80419625],[622.73,2.4578343],[622.74,0.82398739],[623.08,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542373590,[[620.52,3.49017139],[620.26,1.57830779],[620.08,1.18667448],[618.53,2.42279373],[618.2,2.42279373]],[[622.39,0.26127255],[622.73,2.4578343],[623.09,2.4578343],[626.0,9.05188841],[627.46,7.01315623]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542373890,[[620.53,1.34237361],[620.28,1.57830779],[620.22,0.80081727],[620.1,1.18667448],[619.87,1.18667448]],[[622.38,0.26127255],[622.39,0.78649685],[622.61,2.4578343],[622.73,0.7932548],[622.94,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542374088,[[620.54,1.34237361],[620.28,1.57830779],[620.1,1.18667448],[619.87,1.18667448],[619.56,1.42400937]],[[622.37,0.26127255],[622.39,0.78649685],[622.61,2.4578343],[622.73,0.7932548],[622.94,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542374288,[[620.55,1.34237361],[620.27,1.57830779],[620.19,0.78884267],[620.09,1.18667448],[619.86,1.18667448]],[[622.36,0.26127255],[622.61,2.4578343],[622.73,0.7932548],[622.94,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542374488,[[620.56,1.34237361],[620.27,1.57830779],[620.19,0.78884267],[620.09,1.18667448],[619.86,1.18667448]],[[622.35,0.26127255],[622.36,0.81796669],[622.61,2.4578343],[622.73,0.7932548],[622.94,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542374688,[[620.57,1.34237361],[620.27,1.57830779],[620.19,0.78884267],[620.09,1.18667448],[619.86,1.18667448]],[[622.34,0.26127255],[622.6,2.4578343],[622.73,0.7932548],[622.94,2.4578343],[623.54,3.51119187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542374889,[[620.58,1.34237361],[620.26,1.57830779],[620.19,0.78884267],[620.09,1.18667448],[619.86,1.18667448]],[[622.33,0.26127255],[622.34,0.79149762],[622.6,2.4578343],[622.73,0.7932548],[622.92,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542375189,[[620.59,1.34237361],[620.27,1.57830779],[620.19,0.78884267],[620.1,1.18667448],[619.87,1.18667448]],[[622.32,0.26127255],[622.61,2.4578343],[622.73,0.7932548],[622.94,2.4578343],[623.24,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542375389,[[620.6,1.34237361],[620.29,1.57830779],[620.11,1.18667448],[619.88,1.18667448],[619.78,1.18667448]],[[622.31,0.26127255],[622.63,2.4578343],[622.95,2.4578343],[623.25,2.4578343],[623.56,3.51119187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542375583,[[620.1,1.18667448],[619.87,1.18667448],[619.76,1.18667448],[619.6,0.82311569],[619.59,0.65057429]],[[622.3,0.26127255],[622.61,3.27821458],[622.95,2.4578343],[623.24,0.79527891],[623.25,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542375787,[[620.11,0.73135362],[620.1,1.97278174],[619.87,1.18667448],[619.76,1.18667448],[619.61,0.96364354]],[[622.29,0.26127255],[622.61,2.4578343],[622.94,2.4578343],[623.24,3.25311321],[623.85,4.91566861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542376087,[[620.27,1.57892889],[620.12,0.83696155],[620.11,4.38840847],[620.1,0.78610726],[619.88,1.18667448]],[[622.28,0.26127255],[622.29,0.78602681],[622.61,0.82239161],[622.62,2.4578343],[622.94,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542376286,[[620.3,1.57892889],[620.28,3.49135222],[620.11,4.38840847],[620.1,0.78610726],[619.89,1.18667448]],[[622.63,2.4578343],[622.96,2.4578343],[623.26,2.4578343],[623.57,3.51119187],[623.68,3.77306623]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542376491,[[620.31,3.49135222],[620.29,1.57892889],[620.11,5.55857427],[620.1,0.78610726],[619.89,1.18667448]],[[622.61,2.4578343],[622.62,0.2612663],[622.91,0.79399166],[622.96,2.4578343],[623.26,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542376789,[[620.32,3.49135222],[620.29,1.57892889],[620.11,5.55857427],[620.1,0.78610726],[619.89,1.18667448]],[[622.6,0.2612663],[622.61,2.4578343],[622.91,0.79399166],[622.93,2.4578343],[623.23,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542376983,[[620.29,1.57892889],[620.11,5.55857427],[620.1,0.78610726],[619.89,1.18667448]],[[622.6,0.2612663],[622.61,2.4578343],[622.91,0.79399166],[622.93,2.4578343],[623.23,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542376984,[[620.33,3.49135222],[620.29,1.57892889],[620.12,1.18667448],[620.11,4.37189979],[620.1,0.78610726]],[[622.59,0.2612663],[622.61,2.4578343],[622.91,0.79399166],[622.93,2.4578343],[623.23,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542377185,[[620.34,4.66161998],[620.31,1.57892889],[620.14,1.18667448],[620.11,3.64054617],[620.1,0.78610726]],[[622.57,2.4578343],[622.59,0.2612663],[622.91,0.79399166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542377186,[[620.34,4.66161998],[620.31,1.57892889],[620.14,1.18667448],[620.11,3.64054617],[620.1,0.78610726]],[[622.57,2.4578343],[622.58,0.2612663],[622.59,0.80823186],[622.88,2.4578343],[622.91,0.79399166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542377490,[[620.35,4.22276957],[620.34,1.17026776],[620.31,1.57892889],[620.14,1.18667448],[620.11,3.64054617]],[[622.56,0.2612663],[622.57,2.4578343],[622.88,2.4578343],[622.91,0.79399166],[623.65,4.13987726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542377785,[[620.36,4.22276957],[620.34,1.17026776],[620.3,1.57892889],[620.13,1.18667448],[620.11,3.64054617]],[[622.55,0.2612663],[622.56,0.8170817],[622.57,2.4578343],[622.88,2.4578343],[622.91,0.79399166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542377992,[[620.37,4.22276957],[620.34,1.17026776],[620.3,1.57892889],[620.13,1.18667448],[620.11,3.64054617]],[[622.54,0.2612663],[622.57,2.4578343],[622.87,2.4578343],[622.91,0.79399166],[623.16,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542378191,[[620.38,4.22276957],[620.34,1.17026776],[620.29,1.57892889],[620.12,1.18667448],[620.11,3.64054617]],[[622.53,0.2612663],[622.55,2.4578343],[622.57,0.79543982],[622.87,2.4578343],[622.91,0.79399166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542378393,[[620.39,4.22276957],[620.34,1.17026776],[620.28,1.57892889],[620.11,1.18667448],[619.89,1.18667448]],[[622.52,0.2612663],[622.54,2.4578343],[622.85,2.4578343],[622.91,0.79399166],[623.14,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542378591,[[620.4,4.22276957],[620.35,1.17026776],[620.28,1.57892889],[620.11,1.18667448],[619.89,1.18667448]],[[622.51,0.2612663],[622.54,3.25150415],[622.86,2.4578343],[622.91,0.79399166],[623.15,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542378791,[[620.41,3.49135222],[620.4,0.73141735],[620.35,1.17026776],[620.29,1.57892889],[620.12,1.18667448]],[[622.5,0.2612663],[622.54,0.79366985],[622.55,2.4578343],[622.86,2.4578343],[622.91,0.79399166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542378992,[[620.42,2.65439067],[620.4,0.73141735],[620.35,1.17026776],[620.29,1.57892889],[620.12,1.18667448]],[[622.49,0.2612663],[622.55,2.4578343],[622.86,2.4578343],[622.91,0.79399166],[623.61,4.13987726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542379194,[[620.43,1.02091949],[620.42,0.83695654],[620.41,1.63347118],[620.4,0.73141735],[620.35,1.17026776]],[[622.48,0.2612663],[622.55,0.78506137],[622.56,2.4578343],[622.86,2.4578343],[622.91,0.79399166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542379391,[[620.44,3.49134721],[620.4,0.73141735],[620.35,1.17026776],[620.29,1.57892889],[620.12,1.18667448]],[[622.47,0.2612663],[622.56,2.4578343],[622.87,2.4578343],[622.91,0.79399166],[625.47,4.20105822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542379590,[[620.45,3.49134721],[620.41,0.73141735],[620.29,1.57892889],[620.12,1.18667448],[619.04,2.42279373]],[[622.47,0.81700125],[622.55,2.4578343],[622.87,2.4578343],[622.91,0.79399166],[623.6,3.77306623]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542379790,[[620.46,4.22276456],[620.3,1.57892889],[620.13,1.18667448],[619.91,1.18667448],[619.81,1.18667448]],[[622.46,0.26127912],[622.56,2.4578343],[622.87,2.4578343],[622.91,0.79399166],[623.16,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542379986,[[620.47,4.22276456],[620.29,1.57892889],[620.13,1.18667448],[619.91,1.18667448],[619.8,1.18667448]],[[622.45,0.26127912],[622.47,0.81869077],[622.56,2.4578343],[622.87,2.4578343],[622.91,0.79399166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542380190,[[619.8,1.18667448]],[[622.45,0.26127912],[622.47,0.81869077],[622.56,2.4578343],[622.87,2.4578343],[622.91,0.79399166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542380191,[[620.48,4.22276456],[620.28,1.57892889],[620.19,0.81563355],[620.11,1.18667448],[619.89,1.18667448]],[[622.44,0.26127912],[622.47,0.81869077],[622.55,2.4578343],[622.87,2.4578343],[622.91,0.79399166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542380490,[[620.49,3.49134721],[620.28,1.57892889],[620.11,1.18667448],[619.89,1.18667448],[614.67,2.89350077]],[[622.43,0.26127912],[622.55,2.4578343],[622.86,2.4578343],[622.91,0.79399166],[623.15,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542380690,[[620.5,3.49134721],[620.29,1.57892889],[620.19,0.81032364],[620.12,1.18667448],[619.9,1.18667448]],[[622.42,0.26127912],[622.55,3.26888202],[622.86,2.4578343],[622.91,0.79399166],[623.15,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542380891,[[620.51,3.49134721],[620.29,1.57892889],[620.19,0.81032364],[620.12,1.18667448],[619.9,1.18667448]],[[622.41,0.26127912],[622.55,2.4578343],[622.86,2.4578343],[622.91,0.79399166],[623.15,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542381091,[[620.52,3.49134721],[620.29,1.57892889],[620.19,0.81032364],[620.12,1.18667448],[619.9,1.18667448]],[[622.4,0.26127912],[622.55,3.27877775],[622.86,2.4578343],[622.91,0.79399166],[623.15,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542381292,[[620.53,1.34282585],[620.29,1.57892889],[620.19,0.81032364],[620.12,1.18667448],[619.9,1.18667448]],[[622.39,0.26127912],[622.55,0.82094345],[622.56,2.4578343],[622.86,2.4578343],[622.91,0.79399166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542381488,[[620.54,3.49228794],[620.38,1.57892889],[620.23,1.18667448],[620.19,0.81032364],[620.05,1.18667448]],[[622.25,2.4578343],[622.38,0.26127912],[622.49,2.4578343],[622.72,2.4578343],[622.91,0.79399166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542381687,[[620.38,1.57892889],[620.23,1.18667448],[620.19,0.81032364],[620.05,1.18667448]],[[622.25,2.4578343],[622.38,0.26127912],[622.49,2.4578343],[622.72,2.4578343],[622.91,0.79399166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542381688,[[620.55,2.97725164],[620.37,1.57892889],[620.23,1.18667448],[620.06,1.18667448],[619.83,1.42400937]],[[622.24,0.26127912],[622.25,2.4578343],[622.49,3.2593081],[622.72,2.4578343],[622.91,0.79399166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542381888,[[619.83,1.42400937]],[[622.24,0.26127912],[622.25,2.4578343],[622.49,3.2593081],[622.72,2.4578343],[622.91,0.79399166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542381889,[[620.56,1.34282585],[620.32,1.57892889],[620.25,0.82383977],[620.16,1.18667448],[619.95,1.18667448]],[[622.23,0.26127912],[622.47,2.4578343],[622.49,0.8014738],[622.76,2.4578343],[622.91,0.79399166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542382088,[[620.57,1.34282585],[620.31,1.57892889],[620.25,0.82383977],[620.15,1.18667448],[619.95,1.18667448]],[[622.22,0.26127912],[622.46,2.4578343],[622.49,0.8014738],[622.76,2.4578343],[622.91,0.79399166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542382288,[[620.25,0.82383977]],[[622.49,0.8014738],[622.76,2.4578343],[622.91,0.79399166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542382289,[[620.25,0.82383977],[620.16,1.18667448],[619.96,1.18667448],[619.86,1.18667448],[619.58,2.42279373]],[[622.21,0.26127912],[622.45,2.4578343],[622.49,0.8014738],[622.76,2.4578343],[622.91,0.79399166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542382492,[[620.31,1.57989932],[620.26,3.49303847],[620.16,1.18667448],[619.95,1.18667448],[619.85,1.18667448]],[[622.2,0.26127912],[622.45,2.4578343],[622.49,0.8014738],[622.74,2.4578343],[622.91,0.79399166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542382696,[[620.32,4.22492389],[620.31,1.57989932],[620.25,0.8222307],[620.16,1.18667448],[619.95,1.18667448]],[[622.19,0.26127912],[622.45,2.4578343],[622.49,0.8014738],[622.74,2.4578343],[622.91,0.79399166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542382994,[[620.25,0.8222307]],[[622.49,0.8014738],[622.91,0.79399166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542382995,[[620.33,4.22492389],[620.26,2.75091599],[620.25,0.8222307],[620.08,1.18667448],[619.83,1.18667448]],[[622.18,0.26127912],[622.49,0.8014738],[622.82,2.4578343],[622.91,0.79399166],[623.19,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542383193,[[620.34,4.22464488],[620.26,2.7507837],[620.09,1.18667448],[619.83,1.18667448],[617.1,1.9288755]],[[622.82,2.4578343],[623.19,2.4578343],[623.88,3.51119187],[628.62,9.61607365],[634.05,14.4241104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542383391,[[620.35,4.22464488],[620.26,2.7507837],[620.25,0.81321996],[620.09,1.18667448],[619.84,1.18667448]],[[622.81,2.71910139],[622.82,0.80195652],[623.19,2.4578343],[623.45,0.79407212],[623.87,3.77235474]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542383593,[[620.36,4.22464488],[620.26,2.7507837],[620.25,0.81321996],[620.09,1.18667448],[619.84,1.18667448]],[[622.8,0.26126709],[622.81,2.4578343],[622.82,0.80195652],[623.17,2.4578343],[623.45,0.79407212]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542383789,[[620.37,5.39566155],[620.26,1.57976703],[620.25,0.81321996],[620.09,1.18667448],[619.83,1.18667448]],[[622.79,0.26126709],[622.81,2.4578343],[622.82,0.80195652],[623.17,2.4578343],[623.45,0.79407212]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542383995,[[620.38,5.39566155],[620.26,1.57976703],[620.25,0.81321996],[620.09,1.18667448],[619.84,1.18667448]],[[622.78,0.26126709],[622.81,2.4578343],[622.82,0.80195652],[623.17,2.4578343],[623.45,0.79407212]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542384190,[[620.39,5.39566155],[620.26,1.57976703],[620.25,0.81321996],[620.09,1.18667448],[619.84,1.18667448]],[[622.77,0.26126709],[622.82,3.25979082],[623.18,2.4578343],[623.45,0.79407212],[623.52,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542384392,[[620.4,5.39566155],[620.26,1.57976703],[620.25,0.81321996],[620.11,1.18667448],[619.85,1.18667448]],[[622.76,0.26126709],[622.8,2.4578343],[622.82,0.80195652],[623.16,2.4578343],[623.45,0.79407212]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542384595,[[620.41,5.39566155],[620.26,1.57976703],[620.25,0.81321996],[620.11,1.18667448],[619.85,1.18667448]],[[622.75,0.26126709],[622.79,2.4578343],[622.82,0.80195652],[623.16,2.4578343],[623.45,0.79407212]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542384796,[[620.42,4.66377613],[620.41,0.73188542],[620.26,1.57976703],[620.11,1.18667448],[619.85,1.18667448]],[[622.74,0.26126709],[622.79,2.4578343],[622.82,0.80195652],[623.15,2.4578343],[623.45,0.79407212]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542384990,[[620.43,4.22464488],[620.25,2.36662811],[620.1,1.18667448],[619.84,1.18667448],[619.72,1.18667448]],[[622.73,0.26126709],[622.78,2.4578343],[622.82,0.80195652],[623.15,2.4578343],[623.45,0.79407212]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542385190,[[620.44,3.49275946],[620.43,0.73188542],[620.26,1.57976703],[620.25,0.78686108],[620.11,1.18667448]],[[622.72,0.26126709],[622.79,2.4578343],[622.82,0.80195652],[623.16,2.4578343],[623.45,0.79407212]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542385396,[[620.45,1.85842313],[620.44,2.36622175],[620.26,1.57976703],[620.25,0.78686108],[620.13,1.18667448]],[[622.82,0.80195652],[623.45,0.79407212]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542385397,[[620.45,1.85842313],[620.44,2.36622175],[620.26,1.57976703],[620.25,0.78686108],[620.13,1.18667448]],[[622.71,0.26126709],[622.77,2.4578343],[622.82,0.80195652],[623.14,2.4578343],[623.45,0.79407212]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542385592,[[620.25,0.78686108]],[[622.77,2.4578343],[623.14,2.4578343],[623.45,0.79407212]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542385593,[[620.46,0.51503976],[620.25,0.78686108],[620.12,1.18667448],[619.86,1.18667448],[619.74,1.18667448]],[[622.7,0.26126709],[622.77,2.4578343],[623.14,2.4578343],[624.16,4.91566861],[624.49,7.00335366]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542385791,[[620.25,0.78686108],[620.12,1.18667448],[619.86,1.18667448],[619.74,1.18667448]],[[622.7,0.26126709],[622.77,2.4578343],[623.14,2.4578343],[624.16,4.91566861],[624.49,7.00335366]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542385792,[[620.47,3.49350706],[620.25,1.58022501],[620.12,1.18667448],[619.86,1.18667448],[619.74,1.18667448]],[[622.69,0.26126709],[622.76,2.4578343],[622.77,0.79627348],[623.13,2.4578343],[623.4,0.7899181]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542385996,[[620.48,3.49350706],[620.26,1.17125593],[620.25,2.378027],[620.12,1.18667448],[619.86,1.18667448]],[[622.68,0.26126709],[622.76,2.4578343],[622.77,0.79627348],[623.13,2.4578343],[623.4,0.7899181]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542386193,[[620.49,3.49350706],[620.27,1.58022501],[620.25,0.79780199],[620.13,1.18667448],[619.87,1.18667448]],[[622.67,0.26126709],[622.77,3.25410778],[623.14,2.4578343],[623.4,0.7899181],[623.48,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542386397,[[620.5,4.22552204],[620.28,1.58022501],[620.17,1.18667448],[619.91,1.18667448],[619.79,1.18667448]],[[622.66,0.26126709],[622.77,2.4578343],[623.14,2.4578343],[623.48,2.4578343],[624.17,4.91566861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542386597,[[620.51,3.49350706],[620.5,0.73201498],[620.28,1.58022501],[620.17,1.18667448],[619.91,1.18667448]],[[622.77,3.24863732],[623.13,2.4578343],[623.4,0.80246797],[623.48,2.4578343],[623.83,3.51119187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542386898,[[620.52,3.49350706],[620.5,0.73201498],[620.3,1.58022501],[620.18,1.18667448],[619.92,1.18667448]],[[622.76,0.26125857],[622.77,0.79080302],[622.79,2.4578343],[623.15,2.4578343],[623.4,0.80246797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542387199,[[620.53,3.49350706],[620.51,0.73201498],[620.28,1.58022501],[620.16,1.18667448],[619.9,1.18667448]],[[622.77,2.4578343],[623.15,2.4578343],[623.4,0.80246797],[624.12,7.91248605],[628.56,9.61759872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542387395,[[620.54,3.49350706],[620.51,0.73201498],[620.28,1.58022501],[620.25,0.80028298],[620.18,1.18667448]],[[622.74,2.4578343],[622.76,0.26126211],[622.77,0.82232536],[623.11,2.4578343],[623.4,0.80246797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542387698,[[620.55,3.49394323],[620.51,0.73201498],[620.28,1.58022501],[620.25,0.80028298],[620.18,1.18667448]],[[622.73,0.26126211],[622.75,2.4578343],[623.11,2.4578343],[623.8,3.51119187],[624.11,3.26686568]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542387900,[[620.56,1.34365656],[620.51,0.73201498],[620.28,1.58022501],[620.19,1.18667448],[619.93,1.18667448]],[[622.72,0.26126211],[622.73,0.81275221],[622.75,2.4578343],[623.11,0.81154551],[623.12,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542388102,[[620.57,1.34365656],[620.51,0.73201498],[620.27,1.58022501],[620.25,0.81524606],[620.18,1.18667448]],[[622.71,0.26126211],[622.73,0.81275221],[622.74,2.4578343],[623.11,0.81154551],[623.12,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542388403,[[620.58,1.34365656],[620.51,0.73201498],[620.28,1.58022501],[620.25,0.81524606],[620.2,1.18667448]],[[622.7,0.26126211],[622.72,2.4578343],[623.09,2.4578343],[623.43,2.4578343],[626.16,7.01315623]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542388603,[[620.59,1.34365656],[620.53,0.73201498],[620.28,1.58022501],[620.25,0.81524606],[620.21,1.18667448]],[[622.69,0.26126211],[622.73,2.4578343],[623.09,2.4578343],[623.43,2.4578343],[624.09,7.4066251]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542388900,[[620.25,0.81524606],[620.21,1.18667448],[618.57,2.42279373],[618.23,2.42279373],[617.54,11.5486769]],[[622.68,0.26126211],[622.69,0.80591425],[622.73,2.4578343],[623.09,3.25650835],[623.43,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542389099,[[620.6,0.32189052],[620.28,1.58064443],[620.26,3.17232889],[620.21,1.18667448],[619.48,0.6511969]],[[622.67,0.26126211],[622.73,2.4578343],[623.09,3.25650835],[623.43,2.4578343],[628.55,9.61822174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542389298,[[620.61,1.3439175],[620.28,1.58064443],[620.25,0.80776452],[620.23,1.18667448],[619.97,1.18667448]],[[622.66,0.26126211],[622.71,2.4578343],[622.73,0.82393429],[623.07,2.4578343],[623.09,0.79867405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542389500,[[620.62,1.3439175],[620.28,1.58064443],[620.25,0.80776452],[620.23,1.18667448],[619.97,1.18667448]],[[622.65,0.26126211],[622.7,2.4578343],[622.73,0.82393429],[623.07,2.4578343],[623.09,0.79867405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542389704,[[620.63,1.3439175],[620.29,1.58064443],[620.25,0.80776452],[620.24,1.18667448],[619.99,1.18667448]],[[622.64,0.26126211],[622.72,2.4578343],[622.73,0.82393429],[623.09,0.79867405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542389705,[[620.63,1.3439175],[620.29,1.58064443],[620.25,0.80776452],[620.24,1.18667448],[619.99,1.18667448]],[[622.64,0.26126211],[622.72,2.4578343],[622.73,0.82393429],[623.08,2.4578343],[623.09,0.79867405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542389905,[[620.64,1.3439175],[620.29,1.58064443],[620.25,0.80776452],[620.24,1.18667448],[619.98,1.18667448]],[[622.63,0.26126211],[622.71,2.4578343],[622.73,0.82393429],[623.08,2.4578343],[623.09,0.79867405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542390109,[[620.65,0.32189052],[620.29,1.58064443],[620.25,0.80776452],[620.24,1.18667448],[619.98,1.18667448]],[[622.71,2.4578343],[622.73,0.82393429],[623.08,2.4578343],[623.09,0.79867405],[627.35,7.01315623]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542390303,[[620.29,1.58064443],[620.25,1.994439],[619.99,1.18667448],[619.87,1.18667448],[619.65,1.42400937]],[[622.7,2.71909371],[622.73,0.82393429],[623.07,2.4578343],[623.09,0.79867405],[624.07,3.26686568]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542390507,[[620.29,1.58064443],[620.25,1.994439],[619.87,1.18667448],[619.65,1.42400937]],[[622.7,2.71909371],[622.73,0.82393429],[623.09,0.79867405],[624.07,3.26686568]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542390508,[[620.3,4.66470936],[620.29,1.58064443],[620.25,1.994439],[620.0,1.18667448],[619.87,1.18667448]],[[622.69,0.26125941],[622.7,2.4578343],[622.73,0.82393429],[623.06,2.4578343],[623.09,0.79867405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542390804,[[620.31,4.66470936],[620.28,1.58064443],[620.25,1.994439],[619.99,1.18667448],[619.87,1.18667448]],[[622.68,0.26125941],[622.69,2.4578343],[622.73,0.82393429],[623.06,2.4578343],[623.09,0.79867405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542391002,[[620.32,4.66470936],[620.29,1.58064443],[620.26,0.73222145],[620.25,1.994439],[619.99,1.18667448]],[[622.67,0.26125941],[622.7,2.4578343],[622.73,0.82393429],[623.06,2.4578343],[623.09,0.79867405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542391204,[[620.33,5.39668551],[620.28,1.58064443],[620.25,1.994439],[619.99,1.18667448],[619.3,2.42279373]],[[622.66,0.26125941],[622.7,2.4578343],[622.73,0.82393429],[623.06,2.4578343],[623.09,0.79867405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542391407,[[620.34,4.66470936],[620.33,0.73197615],[620.28,1.58064443],[620.26,1.18667448],[620.25,0.80776452]],[[622.65,0.26125941],[622.68,2.4578343],[622.73,0.82393429],[623.04,2.4578343],[623.09,0.79867405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542391608,[[620.35,4.66470936],[620.33,0.73197615],[620.26,1.18667448],[620.25,0.80776452]],[[622.73,0.82393429],[623.09,0.79867405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542391609,[[620.35,4.66470936],[620.33,0.73197615],[620.29,1.58064443],[620.26,1.18667448],[620.25,0.80776452]],[[622.64,0.26125941],[622.73,3.28176859],[623.09,0.79867405],[623.11,2.4578343],[623.46,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542391803,[[620.36,4.66470936],[620.33,0.73197615],[620.29,1.58064443],[620.27,1.18667448],[620.25,0.80776452]],[[622.63,0.26125941],[622.73,0.82393429],[622.74,2.4578343],[623.09,0.79867405],[623.11,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542392005,[[620.33,0.73197615],[620.25,0.80776452]],[[623.11,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542392006,[[620.37,4.66470936],[620.33,0.73197615],[620.31,1.58064443],[620.28,1.18667448],[620.25,0.80776452]],[[622.62,0.26125941],[622.75,2.4578343],[623.13,2.4578343],[623.48,2.4578343],[623.83,3.51119187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542392201,[[620.38,4.66470936],[620.33,0.73197615],[620.29,1.58064443],[620.25,0.80776452]],[[623.13,2.4578343],[623.48,2.4578343],[623.83,3.51119187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542392202,[[620.38,4.66470936],[620.33,0.73197615],[620.29,1.58064443],[620.27,1.18667448],[620.25,0.80776452]],[[622.61,0.26125941],[622.74,2.4578343],[623.13,2.4578343],[623.48,2.4578343],[623.83,3.51119187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542392501,[[620.39,3.4934857],[620.38,1.17122366],[620.33,0.73197615],[620.32,1.58064443],[620.3,1.18667448]],[[622.6,0.26125941],[622.61,0.79811039],[622.75,2.4578343],[623.12,2.4578343],[623.13,0.78926038]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542392701,[[620.4,3.4934857],[620.38,1.17122366],[620.33,0.73197615],[620.31,1.18667448],[620.3,1.58064443]],[[622.5,2.4578343],[622.59,0.26125941],[623.12,2.4578343],[624.05,3.26686568],[628.89,0.59177267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542392907,[[620.41,4.22546185],[620.38,1.17122366],[620.37,2.76731891],[620.14,1.18667448],[619.84,1.42400937]],[[622.49,0.26125941],[622.5,0.81315542],[622.51,2.4578343],[622.84,2.4578343],[623.12,0.80647768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542393206,[[620.38,1.17122366]],[[622.51,2.4578343],[622.84,2.4578343],[623.12,0.80647768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542393207,[[620.42,4.22546185],[620.38,1.17122366],[620.35,2.76731891],[620.11,1.18667448],[620.0,1.18667448]],[[622.48,0.26125941],[622.6,2.4578343],[622.84,2.4578343],[623.12,0.80647768],[623.75,4.58925202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542393408,[[620.43,4.22546185],[620.38,1.17122366],[620.36,1.18667448],[620.35,1.58064443],[620.11,1.18667448]],[[622.47,0.26125941],[622.6,3.27554785],[622.94,2.4578343],[623.12,0.80647768],[623.26,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542393710,[[620.44,4.22546185],[620.38,1.17122366],[620.35,2.76731891],[620.1,1.18667448],[619.99,1.18667448]],[[622.46,0.26123844],[622.59,2.4578343],[622.6,0.81771355],[622.94,2.4578343],[623.12,0.80647768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542394008,[[620.45,4.22546185],[620.38,1.17122366],[620.35,2.76731891],[620.11,1.18667448],[620.0,1.18667448]],[[622.45,0.26123844],[622.58,2.4578343],[622.6,0.81771355],[622.93,2.4578343],[623.12,0.80647768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542394205,[[620.46,5.39668551],[620.36,1.18667448],[620.35,1.58064443],[620.12,1.18667448],[620.01,1.18667448]],[[622.44,0.26123844],[622.57,2.4578343],[622.91,2.4578343],[623.22,2.4578343],[623.54,3.51119187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542394407,[[620.47,5.39668551],[620.35,2.76731891],[620.12,1.18667448],[620.0,1.18667448],[619.48,2.42279373]],[[622.43,0.26123844],[622.57,2.4578343],[622.91,2.4578343],[623.22,2.4578343],[623.54,3.51119187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542394607,[[620.35,2.76731891],[620.12,1.18667448],[620.0,1.18667448],[619.48,2.42279373]],[[622.43,0.26123844],[622.57,2.4578343],[622.91,2.4578343],[623.22,2.4578343],[623.54,3.51119187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542394608,[[620.48,5.39624376],[620.35,2.76664793],[620.12,1.18667448],[620.0,1.18667448],[619.48,2.42279373]],[[622.42,0.26123844],[622.43,0.81039314],[622.57,2.4578343],[622.91,2.4578343],[623.06,0.78971903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542394905,[[620.49,5.39624376],[620.35,2.76664793],[620.12,1.18667448],[620.0,1.18667448],[619.48,2.42279373]],[[622.41,0.26123844],[622.57,2.4578343],[622.91,2.4578343],[623.06,0.78971903],[623.85,3.77279796]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542395208,[[620.5,5.39597558],[620.36,2.76664793],[620.12,1.18667448],[620.01,1.18667448],[619.81,1.42400937]],[[622.4,0.26123844],[622.57,0.79559144],[622.58,2.4578343],[622.92,2.4578343],[623.06,0.78971903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542395405,[[620.5,1.90293163],[620.35,1.18667448],[620.12,1.18667448],[620.0,1.18667448],[619.8,1.42400937]],[[622.39,0.26123844],[622.57,2.4578343],[622.92,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542395603,[[620.51,4.22490283],[620.5,1.17095548],[620.36,1.18667448],[620.35,1.57993261],[620.34,0.80411851]],[[622.38,0.26123844],[622.57,0.81127803],[622.58,2.4578343],[622.91,2.4578343],[623.2,0.78449017]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542395810,[[620.52,0.83685876],[620.51,1.17073144],[620.35,1.18667448],[620.11,1.18667448],[620.0,1.18667448]],[[622.37,0.26123844],[622.56,2.4578343],[622.91,2.4578343],[623.83,3.77279796],[630.94,19.167352]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542396003,[[620.53,0.83685876],[620.52,1.75298046],[620.51,1.17073144],[620.36,1.63402864],[620.35,2.76614902]],[[622.36,0.26123844],[622.56,0.79398256],[622.57,2.4578343],[622.91,2.4578343],[623.19,0.81361091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542396307,[[620.54,1.85812666],[620.53,2.3657412],[620.51,1.17073144],[620.34,2.76614902],[620.1,1.18667448]],[[622.35,0.26123844],[622.56,2.4578343],[622.89,2.4578343],[623.19,0.81361091],[623.21,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542396504,[[620.55,3.4921553],[620.53,0.73171256],[620.51,1.17073144],[620.35,2.76614902],[620.11,1.18667448]],[[622.34,0.26123844],[622.56,0.80588828],[622.57,2.4578343],[622.9,2.4578343],[623.19,0.81361091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542396703,[[620.56,3.4921553],[620.53,0.73171256],[620.51,1.17073144],[620.34,2.76614902],[620.1,1.18667448]],[[622.33,0.26123844],[622.6,2.4578343],[622.94,2.4578343],[623.19,0.81361091],[623.26,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542396906,[[620.57,4.22386786],[620.51,1.17073144],[620.35,2.76614902],[620.11,1.18667448],[619.79,1.42400937]],[[622.32,0.26123844],[622.61,2.4578343],[622.95,2.4578343],[623.27,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542397112,[[620.51,1.17073144],[620.35,2.76614902]],[[622.32,0.26123844],[622.61,2.4578343],[622.95,2.4578343],[623.27,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542397113,[[620.58,4.22386786],[620.51,1.17073144],[620.35,1.57947454],[620.34,1.18667448],[620.1,1.18667448]],[[622.31,0.26123927],[622.6,2.4578343],[622.61,0.81497845],[622.95,2.4578343],[623.24,0.8035554]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542397404,[[620.51,1.17073144],[620.35,1.57947454]],[[622.61,0.81497845],[622.95,2.4578343],[623.24,0.8035554]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542397405,[[620.59,3.4921553],[620.51,1.17073144],[620.35,2.76614902],[620.11,1.18667448],[619.79,1.42400937]],[[622.3,0.26124632],[622.61,2.4578343],[622.95,2.4578343],[623.24,0.8035554],[623.6,3.51119187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542397604,[[620.6,3.4921553],[620.51,1.17073144],[620.35,2.76614902],[620.11,1.18667448],[619.79,1.42400937]],[[622.29,0.26124632],[622.6,0.82270108],[622.61,2.4578343],[622.95,2.4578343],[623.23,0.79615455]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542397905,[[620.61,1.85812666],[620.51,1.17073144],[620.36,1.57947454],[620.35,1.18667448],[620.11,1.18667448]],[[622.28,0.26124632],[622.61,2.4578343],[622.95,2.4578343],[623.23,0.79615455],[624.24,7.00335366]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542398107,[[620.62,1.34313665],[620.51,1.17073144],[620.36,1.57947454],[620.35,1.18667448],[620.11,1.18667448]],[[622.27,0.26124632],[622.61,2.4578343],[622.95,2.4578343],[623.23,0.79615455],[623.59,3.51119187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542398308,[[620.63,1.34313665],[620.51,1.17073144],[620.35,1.57947454],[620.34,1.18667448],[620.1,1.18667448]],[[622.26,0.26124632],[622.27,0.81369135],[622.59,2.4578343],[622.61,0.78593816],[622.95,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542398503,[[620.35,1.57947454],[620.1,1.18667448]],[[622.26,0.26124632],[622.27,0.81369135],[622.59,2.4578343],[622.61,0.78593816],[622.95,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542398504,[[620.64,1.34313665],[620.35,2.76614902],[620.1,1.18667448],[619.66,2.42279373],[619.16,2.42279373]],[[622.25,0.26124632],[622.6,2.4578343],[622.95,2.4578343],[628.59,9.61787789],[634.02,14.42681684]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542398707,[[620.65,1.0212679],[620.36,1.57947454],[620.1,1.18667448],[619.66,2.42279373],[619.16,2.42279373]],[[622.25,0.26124632],[622.6,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542398708,[[620.65,1.0212679],[620.36,1.57947454],[620.34,1.18667448],[620.1,1.18667448],[619.66,2.42279373]],[[622.24,0.26124632],[622.25,0.82221842],[622.6,2.4578343],[622.88,0.80162475],[622.94,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542398903,[[620.65,0.32186461],[620.37,2.6569613],[620.36,2.76614902],[620.11,1.18667448],[620.0,1.18667448]],[[622.23,0.26124632],[622.25,0.82221842],[622.61,2.4578343],[622.88,0.80162475],[622.95,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542399107,[[620.66,1.34313251],[620.36,2.76614902],[620.11,1.18667448],[620.0,1.18667448],[618.82,2.42279373]],[[622.22,0.26124632],[622.61,2.4578343],[622.95,2.4578343],[628.57,5.77076406]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542399308,[[620.67,1.34313251],[620.36,1.57947454],[620.35,1.18667448],[620.11,1.18667448],[620.0,1.18667448]],[[622.21,0.26124632],[622.22,0.81336957],[622.61,2.4578343],[622.85,0.78706438],[622.95,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542399505,[[620.36,1.57947454],[620.35,1.18667448],[620.11,1.18667448],[620.0,1.18667448]],[[622.21,0.26124632],[622.22,0.81336957],[622.61,2.4578343],[622.85,0.78706438],[622.95,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542399506,[[620.68,1.34313251],[620.36,1.57947454],[620.35,1.18667448],[620.11,1.18667448],[620.0,1.18667448]],[[622.2,0.26124632],[622.22,0.81336957],[622.61,2.4578343],[622.85,0.78706438],[622.96,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542399706,[[620.34,1.57947454],[620.33,1.18667448],[620.09,1.18667448],[619.98,1.18667448],[619.77,1.42400937]],[[622.19,0.26124632],[622.22,0.81336957],[622.59,2.4578343],[622.85,0.78706438],[622.96,2.4578343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731542399902,[[620.35,5.40040784],[620.34,2.76614902],[620.09,1.18667448],[619.98,1.18667448],[619.77,1.42400937]],[[622.18,0.26124632],[622.22,0.81336957],[622.6,2.4578343],[622.85,0.78706438],[622.94,2.4578343]]]