{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":468259,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":47,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1731369602139,[[659.83,1.09013185],[659.81,0.78449611],[659.66,1.06649137],[659.53,1.06649137],[659.3,1.27978964]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.13,2.29135105],[664.36,0.76726929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369602340,[[659.81,0.74618997],[659.69,1.06649137],[659.55,1.06649137],[659.33,0.84114195],[659.3,1.27978964]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.36,0.76726929],[664.45,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369602535,[[659.64,1.06649137],[659.5,1.06649137],[659.33,0.84114195],[659.25,1.27978964],[659.09,2.17741988]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.36,0.76726929],[664.46,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369602739,[[659.65,1.06649137],[659.64,0.74042669],[659.51,1.06649137],[659.25,1.27978964],[659.1,2.17741988]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.36,0.76726929],[664.4,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369602932,[[659.66,1.06649137],[659.52,1.06649137],[659.26,1.27978964],[659.11,2.17741988],[658.49,2.17701603]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.36,0.76726929],[664.41,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369603132,[[659.68,1.06649137],[659.54,1.06649137],[659.3,1.27978964],[659.14,2.17741988],[658.9,2.17701603]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.35,2.29135105],[664.36,0.76726929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369603335,[[659.72,1.06649137],[659.59,1.06649137],[659.54,0.77409621],[659.34,1.27978964],[659.19,2.17741988]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.31,2.29135105],[664.36,0.76726929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369603535,[[659.54,0.77409621]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.31,2.29135105],[664.36,0.76726929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369603536,[[659.75,1.06649137],[659.63,1.06649137],[659.54,0.77409621],[659.39,1.27978964],[659.25,2.17741988]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.31,2.29135105],[664.36,0.76726929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369603834,[[659.75,1.06649137],[659.62,1.06649137],[659.39,1.27978964],[659.25,2.17741988],[659.04,2.17701603]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.12,2.29135105],[664.36,0.76726929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369604042,[[659.73,1.06649137],[659.6,1.06649137],[659.36,1.27978964],[659.21,2.17741988],[658.99,2.17701603]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.2,2.29135105],[664.36,0.76726929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369604239,[[659.72,1.06649137],[659.59,1.06649137],[659.36,1.27978964],[659.21,2.17741988],[658.99,2.17701603]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.2,2.29135105],[664.36,0.76726929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369604438,[[659.76,1.06649137],[659.63,1.06649137],[659.4,1.27978964],[659.36,0.74708493],[659.25,2.17741988]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.14,2.29135105],[664.36,0.76726929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369604637,[[659.77,1.06649137],[659.64,1.06649137],[659.41,1.27978964],[659.27,2.17741988],[659.05,2.17701603]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.13,2.29135105],[664.36,0.76726929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369604836,[[660.0,0.03884266],[659.81,1.06649137],[659.78,1.08984856],[659.68,1.06649137],[659.64,0.77462584]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.19,2.29135105],[664.36,0.76726929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369605032,[[660.01,1.08984856],[660.0,0.76562208],[659.97,0.03884266],[659.8,1.06649137],[659.67,1.06649137]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.19,2.29135105],[664.36,0.76726929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369605238,[[659.67,1.06649137]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.19,2.29135105],[664.36,0.76726929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369605239,[[660.02,1.08984856],[659.99,0.03884266],[659.76,1.06649137],[659.62,1.06649137],[659.49,0.84314768]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.21,2.29135105],[664.36,0.76726929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369605439,[[660.03,1.08984856],[659.96,0.75064104],[659.89,0.03884266],[659.69,1.06649137],[659.56,1.06649137]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.21,2.29135105],[664.36,0.76726929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369605635,[[659.56,1.06649137]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.21,2.29135105],[664.36,0.76726929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369605636,[[660.04,1.08984856],[659.88,0.03884266],[659.67,1.06649137],[659.53,1.06649137],[659.38,0.84314768]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.13,2.29135105],[664.36,0.76726929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369605843,[[659.38,0.84314768]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.13,2.29135105],[664.36,0.76726929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369605844,[[660.05,1.08984856],[659.89,0.03884266],[659.69,1.06649137],[659.56,1.06649137],[659.4,0.84314768]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.13,2.29135105],[664.36,0.76726929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369606039,[[660.06,1.08984856],[659.89,0.80200763],[659.69,1.06649137],[659.56,1.06649137],[659.4,0.84314768]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.05,2.29135105],[664.36,0.76726929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369606336,[[660.07,1.08984856],[659.91,0.03884266],[659.89,0.76316497],[659.79,1.06649137],[659.67,1.06649137]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.05,2.29135105],[664.35,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369606552,[[660.08,0.48437714],[659.9,0.03884266],[659.79,1.06649137],[659.67,1.06649137],[659.41,0.84314768]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.05,2.29135105],[664.35,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369606737,[[660.09,0.48437714],[659.82,0.03884266],[659.68,1.06649137],[659.56,1.06649137],[659.34,1.27978964]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369606738,[[660.09,0.48437714],[659.82,0.03884266],[659.68,1.06649137],[659.56,1.06649137],[659.34,1.27978964]],[[663.12,0.75401134],[663.32,0.740134],[663.7,2.29135105],[663.77,0.76620938],[664.09,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369606938,[[659.82,0.03884266],[659.67,1.06649137],[659.55,1.06649137],[659.33,2.12293732],[659.19,2.17741988]],[[663.12,0.75401134],[663.32,0.740134],[663.7,2.29135105],[663.77,0.76620938],[664.09,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369607141,[[659.83,1.0902969],[659.8,0.03882995],[659.65,1.06649137],[659.53,1.06649137],[659.32,0.84314768]],[[663.12,0.75401134],[663.32,0.740134],[663.72,2.29135105],[663.77,0.76620938],[664.05,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369607340,[[659.84,1.0902969],[659.81,0.03882995],[659.67,0.75945588],[659.66,1.06649137],[659.54,1.06649137]],[[663.12,0.75401134],[663.32,0.740134],[663.72,2.29135105],[663.77,0.76620938],[664.05,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369607559,[[659.85,0.64455045],[659.84,0.4845764],[659.79,1.06649137],[659.69,1.06649137],[659.67,0.75945588]],[[663.12,0.75401134],[663.3,2.29135105],[663.32,0.740134],[663.58,2.29135105],[663.77,0.76620938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369607739,[[659.85,0.64455045],[659.67,0.75945588]],[[663.12,0.75401134],[663.32,0.740134],[663.58,2.29135105],[663.77,0.76620938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369607740,[[659.86,0.4845764],[659.85,0.64455045],[659.77,1.06649137],[659.67,0.75945588],[659.66,1.06649137]],[[663.12,0.75401134],[663.32,0.740134],[663.38,2.29135105],[663.67,2.29135105],[663.77,0.76620938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369607945,[[659.87,1.0902969],[659.84,0.03882995],[659.76,1.06649137],[659.67,0.75945588],[659.66,1.06649137]],[[663.12,0.75401134],[663.32,0.740134],[663.38,2.29135105],[663.67,2.29135105],[663.77,0.76620938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369608145,[[659.88,0.4845764],[659.77,1.06649137],[659.67,0.75945588],[659.66,1.06649137],[659.4,0.84314768]],[[663.12,0.75401134],[663.32,0.740134],[663.39,2.29135105],[663.77,0.76620938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369608146,[[659.88,0.4845764],[659.77,1.06649137],[659.67,0.75945588],[659.66,1.06649137],[659.4,0.84314768]],[[663.12,0.75401134],[663.32,0.740134],[663.39,2.29135105],[663.68,2.29135105],[663.77,0.76620938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369608346,[[659.77,1.06649137],[659.67,0.75945588],[659.66,1.06649137],[659.4,0.84314768]],[[663.12,0.75401134],[663.32,0.740134],[663.39,2.29135105],[663.68,2.29135105],[663.77,0.76620938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369608347,[[659.77,1.06649137],[659.67,0.75945588],[659.66,1.06649137],[659.48,1.27978964],[659.4,0.84314768]],[[663.12,0.75401134],[663.32,0.740134],[663.39,2.29135105],[663.69,2.29135105],[663.77,0.76620938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369608648,[[659.67,0.75945588],[659.59,1.06649137],[659.45,1.06649137],[659.29,0.84314768],[659.24,0.03882995]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[663.94,2.29135105],[664.33,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369608851,[[659.41,1.06649137],[659.3,0.84314768],[659.28,1.06649137],[659.24,0.03882995],[659.02,1.27978964]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[663.94,2.29135105],[664.33,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369609045,[[659.41,1.06649137],[659.24,0.03882995],[659.02,1.27978964]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[663.94,2.29135105],[664.33,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369609046,[[659.42,1.09035556],[659.41,1.06649137],[659.27,1.06649137],[659.24,0.03882995],[659.02,1.27978964]],[[663.12,0.75401134],[663.32,0.740134],[663.77,3.05756043],[664.16,2.29135105],[664.56,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369609243,[[659.43,1.09035556],[659.42,1.06649137],[659.28,1.10532132],[659.03,1.27978964],[658.88,2.17741988]],[[663.12,0.75401134],[663.32,0.740134],[663.77,3.05756043],[664.16,2.29135105],[664.55,5.93793603]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369609442,[[659.44,1.09035556],[659.43,1.06649137],[659.29,1.10532132],[659.04,1.27978964],[658.88,2.17741988]],[[663.12,0.75401134],[663.32,0.740134],[663.77,3.05756043],[664.16,2.29135105],[664.55,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369609750,[[659.45,0.48460247],[659.3,1.06649137],[659.18,0.03882995],[659.15,1.06649137],[658.87,1.27978964]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.1,2.29135105],[664.55,5.56470697]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369609950,[[659.3,1.06649137],[659.18,0.03882995]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.1,2.29135105],[664.55,5.56470697]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369609951,[[659.52,1.06649137],[659.46,0.48460247],[659.4,1.06649137],[659.3,0.74194551],[659.23,0.03882995]],[[663.12,0.75401134],[663.32,0.740134],[663.47,2.29135105],[663.77,0.76620938],[663.81,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369610150,[[659.64,1.06649137],[659.53,1.09030795],[659.52,1.06649137],[659.41,0.03882995],[659.3,2.02173515]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369610151,[[659.64,1.06649137],[659.53,1.09030795],[659.52,1.06649137],[659.41,0.03882995],[659.3,2.02173515]],[[663.12,0.75401134],[663.32,0.740134],[663.6,2.29135105],[663.77,0.76620938],[663.94,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369610351,[[659.74,1.06649137],[659.65,1.09030795],[659.64,0.77480645],[659.63,1.06649137],[659.57,0.03882995]],[[663.12,0.75401134],[663.32,0.740134],[663.53,2.29135105],[663.77,0.76620938],[663.85,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369610646,[[659.75,0.48460247],[659.72,1.06649137],[659.61,1.06649137],[659.51,0.03882995],[659.39,1.27978964]],[[663.07,2.29135105],[663.12,0.75401134],[663.32,3.03148505],[663.57,3.27335592],[663.77,0.76620938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369610852,[[659.72,1.06649137],[659.61,1.06649137],[659.51,0.03882995],[659.39,1.27978964]],[[663.07,2.29135105],[663.12,0.75401134],[663.32,3.03148505],[663.57,3.27335592],[663.77,0.76620938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369610853,[[659.76,0.48460247],[659.72,1.06649137],[659.6,1.06649137],[659.52,0.03882995],[659.4,1.27978964]],[[662.91,0.75425019],[663.32,0.740134],[663.42,2.29135105],[663.57,3.27335592],[663.73,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369611044,[[659.77,0.48460247],[659.73,1.06649137],[659.72,0.75239438],[659.65,1.06649137],[659.53,0.03882995]],[[662.91,0.75425019],[663.51,2.29135105],[663.57,3.27335592],[663.79,2.29135105],[675.06,13.35054827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369611249,[[659.72,0.75239438],[659.59,1.06649137],[659.49,0.03882995],[659.45,1.06649137],[659.2,1.27978964]],[[662.91,0.75425019],[663.51,2.29135105],[663.83,2.29135105],[664.48,4.58270211],[664.66,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369611448,[[659.73,0.48442748],[659.59,1.06649137],[659.48,0.03882995],[659.45,1.06649137],[659.2,1.27978964]],[[662.91,1.50467594],[663.58,0.74027974],[663.78,2.29135105],[664.16,2.29135105],[664.48,4.58270211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369611650,[[659.74,0.48442748],[659.59,1.06649137],[659.48,0.03882995],[659.46,1.06649137],[659.21,1.27978964]],[[662.91,1.50467594],[663.58,0.74027974],[663.78,2.29135105],[664.16,2.29135105],[664.48,4.58270211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369611854,[[659.75,0.48442748],[659.6,1.06649137],[659.59,0.74913857],[659.48,0.03882995],[659.47,1.06649137]],[[662.91,1.50467594],[663.58,0.74027974],[663.78,2.29135105],[664.16,2.29135105],[664.48,4.58270211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369612151,[[659.76,0.48442748],[659.6,1.06649137],[659.46,1.10532132],[659.22,1.27978964],[659.07,2.17741988]],[[662.91,1.50467594],[663.58,0.74027974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369612152,[[659.76,0.48442748],[659.6,1.06649137],[659.46,1.10532132],[659.22,1.27978964],[659.07,2.17741988]],[[662.91,1.50467594],[663.58,0.74027974],[663.75,2.29135105],[664.14,2.29135105],[664.51,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369612352,[[659.77,0.48439911],[659.61,0.60553308],[659.6,0.76095034],[659.58,1.06649137],[659.49,0.03882995]],[[662.91,1.50467594],[663.58,0.74027974],[663.68,2.29135105],[664.06,2.29135105],[664.44,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369612551,[[659.78,0.48439911],[659.53,1.06649137],[659.48,0.03882995],[659.39,1.06649137],[659.14,1.27978964]],[[662.91,1.50467594],[663.58,0.74027974],[663.68,2.29135105],[664.06,2.29135105],[664.44,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369612747,[[659.79,1.08979765],[659.65,1.06649137],[659.59,0.03882995],[659.53,0.75773991],[659.51,1.06649137]],[[662.91,1.50467594],[663.58,0.74027974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369612748,[[659.79,1.08979765],[659.65,1.06649137],[659.59,0.03882995],[659.53,0.75773991],[659.51,1.06649137]],[[662.91,1.50467594],[663.58,0.74027974],[663.86,2.29135105],[664.26,2.29135105],[664.65,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369613062,[[659.8,1.08979765],[659.77,1.06649137],[659.69,0.03882995],[659.64,1.06649137],[659.53,0.75773991]],[[662.91,1.50467594],[663.58,0.74027974],[663.86,2.29135105],[664.24,2.29135105],[664.62,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369613253,[[659.81,1.08979765],[659.77,1.06649137],[659.72,0.03882995],[659.64,1.06649137],[659.53,0.75773991]],[[662.91,1.50467594],[663.58,0.74027974],[663.92,2.29135105],[664.29,2.29135105],[664.68,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369613549,[[659.82,1.08979765],[659.73,1.06649137],[659.72,0.03882995],[659.6,1.06649137],[659.53,0.75773991]],[[662.91,1.50467594],[663.58,0.74027974],[663.92,2.29135105],[664.29,2.29135105],[664.68,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369613752,[[659.83,2.15628902],[659.82,0.03882995],[659.69,1.06649137],[659.53,0.75773991],[659.45,1.27978964]],[[662.91,1.50467594],[663.58,0.74027974],[664.08,2.29135105],[664.47,2.29135105],[664.86,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369613954,[[660.0,1.06649137],[659.98,0.03882995],[659.88,1.06649137],[659.84,1.08979765],[659.65,1.27978964]],[[662.91,1.50467594],[663.58,0.74027974],[664.03,2.29135105],[664.38,2.29135105],[664.75,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369614246,[[660.05,1.06649137],[660.01,1.08979765],[660.0,0.7631891],[659.95,0.03882995],[659.92,1.06649137]],[[662.91,1.50467594],[663.58,0.74027974],[664.06,2.29135105],[664.41,2.29135105],[664.78,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369614444,[[659.98,1.06649137],[659.85,1.06649137],[659.61,1.27978964],[659.46,2.17741988],[659.23,2.17701603]],[[662.91,1.50467594],[663.58,0.74027974],[664.37,2.29135105],[664.75,2.29135105],[665.13,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369614646,[[660.04,1.06649137],[659.98,0.75531805],[659.91,1.06649137],[659.67,1.27978964],[659.53,2.93515979]],[[662.91,1.50467594],[663.58,0.74027974],[664.32,2.29135105],[664.68,2.29135105],[665.05,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369614845,[[659.86,1.06649137],[659.72,1.06649137],[659.53,0.75773991],[659.47,1.27978964],[659.32,2.17741988]],[[662.91,1.50467594],[663.58,0.74027974],[664.32,2.29135105],[664.68,2.29135105],[665.05,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369615050,[[659.86,0.76470276],[659.65,1.06649137],[659.53,0.75773991],[659.49,1.06649137],[659.21,1.27978964]],[[662.91,1.50467594],[663.58,0.74027974],[664.59,2.29135105],[665.03,2.29135105],[665.05,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369615245,[[659.21,1.27978964]],[[662.91,1.50467594],[663.58,0.74027974],[664.59,2.29135105],[665.03,2.29135105],[665.05,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369615246,[[659.64,1.06649137],[659.41,1.06649137],[659.12,1.27978964],[658.95,2.17741988],[658.68,2.17701603]],[[662.91,1.50467594],[663.58,0.74027974],[664.58,2.29135105],[665.05,3.27335592],[665.07,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369615451,[[660.06,0.60502045],[659.64,0.75274482],[659.62,0.84668252],[659.57,1.06649137],[659.41,1.06649137]],[[662.91,1.50467594],[663.58,0.74027974],[664.63,2.29135105],[665.07,2.29135105],[665.52,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369615750,[[660.06,0.60502045],[659.62,0.84668252],[659.55,1.06649137],[659.39,1.06649137],[659.11,1.27978964]],[[662.91,1.50467594],[663.58,0.74027974],[664.63,2.29135105],[665.08,2.29135105],[665.52,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369615951,[[660.06,0.60502045],[659.62,0.84668252],[659.59,1.06649137],[659.44,1.06649137],[659.16,1.27978964]],[[662.91,1.50467594],[663.58,0.74027974],[664.55,2.29135105],[664.98,2.29135105],[665.52,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369616150,[[660.06,1.37900351],[659.62,0.84668252],[659.59,1.06649137],[659.44,1.06649137],[659.39,0.75469777]],[[662.91,1.50467594],[663.58,0.74027974],[664.55,2.29135105],[664.98,2.29135105],[665.52,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369616346,[[660.06,1.37900351],[659.62,0.84668252],[659.53,1.06649137],[659.39,0.75469777],[659.38,1.06649137]],[[662.91,1.50467594],[663.58,0.74027974],[664.55,2.29135105],[664.97,2.29135105],[665.4,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369616652,[[660.06,1.37900351],[659.62,0.84668252],[659.58,1.06649137],[659.44,1.06649137],[659.39,0.75469777]],[[662.91,1.50467594],[663.58,0.74027974],[664.57,2.29135105],[664.99,2.29135105],[665.41,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369616852,[[660.06,1.37900351],[659.77,1.06649137],[659.66,1.06649137],[659.62,0.84668252],[659.45,1.27978964]],[[662.91,1.50467594],[663.58,0.74027974],[664.57,2.29135105],[664.99,2.29135105],[665.2,6.54671731]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369617052,[[660.06,1.37900351],[659.79,1.06649137],[659.68,1.06649137],[659.62,0.84668252],[659.47,1.27978964]],[[662.91,1.50467594],[663.58,0.74027974],[663.9,2.29135105],[664.21,2.29135105],[664.53,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369617252,[[660.06,1.37900351],[659.79,1.06649137],[659.68,1.06649137],[659.62,0.84668252],[659.48,1.27978964]],[[662.91,1.50467594],[663.58,0.74027974],[663.91,2.29135105],[664.22,2.29135105],[664.54,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369617447,[[660.06,0.77398306],[659.77,1.06649137],[659.66,1.06649137],[659.47,1.27978964],[659.37,0.60406709]],[[662.91,1.50467594],[663.58,0.74027974],[663.83,2.29135105],[664.12,2.29135105],[664.41,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369617648,[[659.77,1.06649137],[659.67,1.06649137],[659.48,1.27978964],[659.37,0.60406709],[658.91,2.17701603]],[[662.91,1.50467594],[663.58,0.74027974],[663.83,2.29135105],[664.12,2.29135105],[664.42,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369617846,[[659.37,0.60406709]],[[662.91,1.50467594],[663.58,0.74027974],[663.83,2.29135105],[664.12,2.29135105],[664.42,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369617847,[[659.78,1.34442297],[659.68,1.06649137],[659.49,1.27978964],[659.37,2.17741988],[659.2,2.17701603]],[[662.91,1.50467594],[663.58,0.74027974],[663.84,2.29135105],[664.14,2.29135105],[664.43,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369618047,[[659.77,1.06649137],[659.68,0.74645425],[659.67,1.06649137],[659.48,1.27978964],[659.36,2.17741988]],[[662.91,1.50467594],[663.58,0.74027974],[663.84,2.29135105],[664.14,2.29135105],[664.43,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369618251,[[659.74,1.06649137],[659.68,0.74645425],[659.64,1.06649137],[659.45,1.27978964],[659.33,2.17741988]],[[662.91,1.50467594],[663.58,0.74027974],[663.91,2.29135105],[664.15,2.29135105],[664.43,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369618448,[[659.68,0.74645425],[659.33,2.17741988]],[[662.91,1.50467594],[663.58,0.74027974],[663.91,2.29135105],[664.15,2.29135105],[664.43,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369618449,[[659.76,1.06649137],[659.75,0.27788264],[659.68,0.74645425],[659.63,1.06649137],[659.41,1.27978964]],[[662.91,1.50467594],[663.58,0.74027974],[664.35,2.29135105],[664.7,2.29135105],[665.05,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369618648,[[659.77,0.27788122],[659.76,1.06649137],[659.64,1.06649137],[659.41,1.27978964],[659.28,2.17741988]],[[662.91,1.50467594],[663.58,0.74027974],[664.35,2.29135105],[664.7,2.29135105],[665.06,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369618950,[[659.77,0.27788122],[659.73,1.06649137],[659.6,1.06649137],[659.37,1.27978964],[659.24,2.17741988]],[[662.91,1.50467594],[663.58,0.74027974],[664.46,2.29135105],[664.83,2.29135105],[665.2,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369619248,[[659.78,0.27787563],[659.77,1.06649137],[659.64,1.06649137],[659.4,1.27978964],[659.25,2.17741988]],[[662.91,1.50467594],[663.58,0.74027974],[664.58,2.29135105],[664.95,2.29135105],[665.33,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369619453,[[659.8,1.06649137],[659.78,0.27787563],[659.77,0.76058325],[659.66,1.06649137],[659.42,1.27978964]],[[662.91,1.50467594],[663.58,0.74027974],[664.75,2.29135105],[665.12,2.29135105],[665.5,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369619652,[[659.8,1.06649137],[659.77,0.76058325]],[[662.91,1.50467594],[663.58,0.74027974],[664.75,2.29135105],[665.12,2.29135105],[665.5,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369619653,[[659.81,0.27787563],[659.8,1.06649137],[659.77,0.76058325],[659.67,1.06649137],[659.43,1.27978964]],[[662.91,1.50467594],[663.58,0.74027974],[664.74,2.29135105],[665.11,2.29135105],[665.49,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369619849,[[659.77,0.76058325],[659.58,1.06649137],[659.41,1.06649137],[659.11,2.03137771],[658.93,2.17741988]],[[662.91,1.50467594],[663.58,0.74027974],[664.74,2.29135105],[665.11,2.29135105],[665.49,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369620153,[[658.93,2.17741988]],[[662.91,1.50467594],[663.58,0.74027974],[664.74,2.29135105],[665.11,2.29135105],[665.49,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369620154,[[659.46,1.06649137],[659.29,1.06649137],[658.98,1.27978964],[658.94,0.60313868],[658.79,2.17741988]],[[662.91,1.50467594],[663.58,0.74027974],[665.3,2.29135105],[665.49,3.27335592],[665.77,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369620354,[[659.55,1.06649137],[659.47,0.2778623],[659.46,0.76338006],[659.4,1.06649137],[659.11,1.27978964]],[[662.91,1.50467594],[663.58,0.74027974],[665.3,2.29135105],[665.49,3.27335592],[665.77,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369620652,[[659.56,1.34435367]],[[662.91,1.50467594],[663.58,0.74027974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369620653,[[659.56,1.34435367],[659.41,1.06649137],[659.13,1.27978964],[658.96,2.17741988],[658.81,0.60313868]],[[662.91,1.50467594],[663.58,0.74027974],[665.07,2.29135105],[665.51,2.29135105],[665.94,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369620872,[[659.61,1.06649137],[659.57,0.2778623],[659.47,1.06649137],[659.41,0.74924479],[659.21,1.27978964]],[[662.91,1.50467594],[663.58,0.74027974],[664.85,2.29135105],[665.25,2.29135105],[665.94,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369621052,[[659.65,1.06649137],[659.62,0.2778623],[659.41,0.74924479]],[[662.91,1.50467594],[663.58,0.74027974],[664.85,2.29135105],[665.25,2.29135105],[665.94,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369621053,[[659.65,1.06649137],[659.62,0.2778623],[659.52,1.06649137],[659.41,0.74924479],[659.3,1.27978964]],[[662.91,1.50467594],[663.58,0.74027974],[664.85,2.29135105],[665.25,2.29135105],[665.57,4.58270211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369621353,[[659.66,0.2778623],[659.65,1.06649137],[659.53,1.06649137],[659.41,0.74924479],[659.3,1.27978964]],[[662.91,1.50467594],[663.58,0.74027974],[664.43,2.29135105],[664.78,2.29135105],[665.13,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369621554,[[659.66,0.2778623],[659.65,1.06649137],[659.53,1.06649137],[659.3,1.27978964],[659.16,2.17741988]],[[662.91,1.50467594],[663.58,0.74027974],[664.43,2.29135105],[664.78,2.29135105],[665.13,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369621755,[[659.66,0.2778623],[659.65,1.06649137]],[[662.91,1.50467594],[663.58,0.74027974],[664.43,2.29135105],[664.78,2.29135105],[665.13,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369621756,[[659.66,0.2778623],[659.65,1.06649137],[659.48,1.06649137],[659.31,1.27978964],[659.18,2.17741988]],[[662.91,1.50467594],[663.58,0.74027974],[664.53,2.29135105],[664.89,2.29135105],[665.13,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369621955,[[660.01,0.03879733],[659.67,1.08899824],[659.66,0.2778623],[659.64,1.06649137],[659.52,1.06649137]],[[662.91,1.50467594],[663.58,0.74027974],[664.53,2.29135105],[664.89,2.29135105],[665.13,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369622154,[[660.02,0.48399922],[660.01,0.03879733],[659.67,0.60499902],[659.66,1.80991576],[659.54,1.06649137]],[[662.91,1.50467594],[663.58,0.74027974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369622155,[[660.02,0.48399922],[660.01,0.03879733],[659.67,0.60499902],[659.66,1.80991576],[659.54,1.06649137]],[[662.91,1.50467594],[663.58,0.74027974],[664.4,2.29135105],[664.74,2.29135105],[665.08,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369622351,[[660.11,0.03879733],[660.03,1.08899824],[660.01,0.76611809],[659.73,1.06649137],[659.66,0.74342439]],[[662.91,1.50467594],[663.58,0.74027974],[664.61,2.29135105],[664.96,2.29135105],[665.32,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369622652,[[660.12,0.48399922],[660.11,0.03879733],[659.73,1.06649137],[659.66,0.74342439]],[[662.91,1.50467594],[663.58,0.74027974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369622653,[[660.12,0.48399922],[660.11,0.03879733],[660.04,0.60499902],[659.73,1.06649137],[659.69,0.84395496]],[[662.91,1.50467594],[663.58,0.74027974],[664.58,2.29135105],[664.93,2.29135105],[665.28,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369622850,[[660.13,1.08899824],[660.12,0.76498388],[660.1,0.03879733],[659.72,1.06649137],[659.71,0.84395496]],[[662.91,1.50467594],[663.58,0.74027974],[664.58,2.29135105],[664.93,2.29135105],[665.28,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369623051,[[660.14,1.08899824],[660.12,0.03879733],[659.73,1.91044633],[659.6,1.06649137],[659.37,1.27978964]],[[662.91,1.50467594],[663.58,0.74027974],[664.67,2.29135105],[665.03,2.29135105],[665.4,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369623251,[[660.12,0.03879733]],[[662.91,1.50467594],[663.58,0.74027974],[664.67,2.29135105],[665.03,2.29135105],[665.4,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369623252,[[660.15,1.08899824],[660.13,0.03879733],[660.12,0.77473805],[659.74,1.91044633],[659.61,1.06649137]],[[662.91,1.50467594],[663.58,0.74027974],[664.73,2.29135105],[665.08,2.29135105],[665.39,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369623458,[[660.16,1.08899824],[660.13,0.03879733],[660.12,0.77473805],[659.74,1.06649137],[659.73,0.84395496]],[[662.91,1.50467594],[663.58,0.74027974],[664.73,2.29135105],[665.08,2.29135105],[665.39,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369623658,[[660.17,1.08899824],[660.15,0.03879733],[660.12,0.77473805],[659.76,1.91044633],[659.63,1.06649137]],[[662.91,1.50467594],[663.58,0.74027974],[664.74,2.29135105],[665.1,2.29135105],[665.46,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369623856,[[660.2,0.03879733],[660.18,1.08899824],[660.12,0.77473805],[659.8,0.84395496],[659.79,1.06649137]],[[662.91,1.50467594],[663.58,0.74027974],[664.91,2.29135105],[665.28,2.29135105],[665.66,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369624053,[[660.21,1.08899824],[660.2,0.03879733],[659.8,0.84395496],[659.78,1.06649137],[659.66,0.74342439]],[[662.91,1.50467594],[663.58,0.74027974],[664.91,2.29135105],[665.28,2.29135105],[665.66,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369624358,[[660.22,1.12779557],[660.21,0.75878356],[659.81,1.91044633],[659.66,1.80991576],[659.43,1.27978964]],[[662.91,1.50467594],[663.58,0.74027974],[664.99,2.29135105],[665.36,2.29135105],[665.74,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369624558,[[659.81,1.91044633],[659.66,1.80991576],[659.43,1.27978964]],[[662.91,1.50467594],[663.58,0.74027974],[664.99,2.29135105],[665.36,2.29135105],[665.74,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369624559,[[660.23,1.12779557],[659.82,0.84395496],[659.66,0.74342439],[659.62,1.06649137],[659.46,1.06649137]],[[662.91,1.50467594],[663.58,0.74027974],[665.56,2.29135105],[666.03,2.29135105],[666.39,2.66458011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369624751,[[660.24,1.08899824],[660.23,0.77020123],[660.12,0.03879733],[659.7,0.84395496],[659.66,0.74342439]],[[662.91,1.50467594],[663.58,0.74027974],[666.03,2.29135105],[666.39,2.66458011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369624752,[[660.24,1.08899824],[660.23,0.77020123],[660.12,0.03879733],[659.7,0.84395496],[659.66,0.74342439]],[[662.91,1.50467594],[663.58,0.74027974],[665.66,2.29135105],[666.03,2.29135105],[666.39,2.66458011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369624961,[[660.25,0.48399922],[660.24,0.60499902],[660.17,0.03879733],[659.74,0.84395496],[659.62,1.06649137]],[[662.91,1.50467594],[663.58,0.74027974],[665.66,2.29135105],[666.14,2.29135105],[666.39,2.66458011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369625254,[[660.25,0.48399922]],[[662.91,1.50467594],[663.58,0.74027974],[665.66,2.29135105],[666.14,2.29135105],[666.39,2.66458011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369625255,[[660.26,1.08899824],[660.25,0.7529613],[660.19,0.03879733],[659.76,0.84395496],[659.63,1.06649137]],[[662.91,1.50467594],[663.58,0.74027974],[665.63,2.29135105],[666.1,2.29135105],[666.39,2.66458011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369625453,[[659.59,1.06649137],[659.43,1.06649137],[659.12,1.27978964],[659.01,0.60359901],[658.96,0.90717344]],[[662.91,1.50467594],[663.58,0.74027974],[665.63,2.29135105],[666.1,2.29135105],[666.39,2.66458011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369625757,[[659.43,1.06649137],[659.12,1.27978964],[659.01,0.60359901],[658.96,0.90717344]],[[662.91,1.50467594],[663.58,0.74027974],[665.63,2.29135105],[666.1,2.29135105],[666.39,2.66458011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369625758,[[660.15,0.03878584],[659.65,1.06649137],[659.6,1.36651588],[659.49,1.06649137],[659.21,1.27978964]],[[662.91,1.50467594],[663.58,0.74027974],[665.59,2.29135105],[665.91,2.29135105],[666.45,2.66458011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369625966,[[659.21,1.27978964]],[[662.91,1.50467594],[663.58,0.74027974],[665.59,2.29135105],[665.91,2.29135105],[666.45,2.66458011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369625967,[[660.17,0.03878584],[660.16,1.08866671],[659.82,1.06649137],[659.69,1.06649137],[659.46,1.27978964]],[[662.91,1.50467594],[663.58,0.74027974],[665.59,2.29135105],[665.75,2.29135105],[666.07,4.58270211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369626156,[[660.21,0.03878584],[660.18,1.08866671],[660.16,1.169],[659.77,1.06649137],[659.64,1.06649137]],[[662.91,1.50467594],[663.58,0.74027974],[665.06,2.29135105],[665.44,2.29135105],[666.07,4.58270211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369626454,[[660.22,1.08866671],[660.2,0.03878584],[660.16,1.93539205],[659.78,1.06649137],[659.77,0.84226345]],[[662.91,1.50467594],[663.58,0.74027974],[665.06,2.29135105],[665.44,2.29135105],[666.07,4.58270211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369626657,[[660.28,0.03878584],[660.23,1.08866671],[660.22,0.848],[660.16,1.93539205],[659.86,1.06649137]],[[662.91,1.50467594],[663.58,0.74027974],[666.07,4.58270211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369626658,[[660.28,0.03878584],[660.23,1.08866671],[660.22,0.848],[660.16,1.93539205],[659.86,1.06649137]],[[662.91,1.50467594],[663.58,0.74027974],[665.15,2.29135105],[665.53,2.29135105],[665.91,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369626857,[[660.22,0.848],[660.16,1.93539205]],[[662.91,1.50467594],[663.58,0.74027974],[665.15,2.29135105],[665.53,2.29135105],[665.91,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369626858,[[660.38,0.03878584],[660.29,1.08866671],[660.22,0.848],[660.16,1.93539205],[660.0,1.06649137]],[[662.91,1.50467594],[663.58,0.74027974],[665.13,2.29135105],[665.49,2.29135105],[665.85,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369627061,[[660.4,0.03878584],[660.39,1.08866671],[660.22,0.848],[660.16,1.93539205],[660.01,1.06649137]],[[662.91,1.50467594],[663.58,0.74027974],[665.14,2.29135105],[665.5,2.29135105],[665.86,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369627259,[[660.43,0.03878584],[660.41,1.08866671],[660.22,0.848],[660.16,1.93539205],[660.05,1.06649137]],[[662.91,1.50467594],[663.58,0.74027974],[665.14,2.29135105],[665.5,2.29135105],[665.86,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369627461,[[660.44,1.12745255],[660.41,1.03],[660.22,0.848],[660.16,1.93539205],[660.07,1.06649137]],[[662.91,1.50467594],[663.58,0.74027974],[665.24,2.29135105],[665.59,2.29135105],[665.95,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369627660,[[660.41,1.03],[660.22,0.848],[660.16,1.93539205]],[[662.91,1.50467594],[663.58,0.74027974],[665.24,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369627661,[[660.52,0.03878584],[660.45,1.08866671],[660.41,1.03],[660.22,0.848],[660.16,3.00188342]],[[662.91,1.50467594],[663.58,0.74027974],[665.24,2.29135105],[665.58,2.29135105],[665.93,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369627963,[[660.53,1.12745255],[660.52,0.75036728],[660.41,1.03],[660.22,0.848],[660.16,3.00188342]],[[662.91,1.50467594],[663.58,0.74027974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369627964,[[660.53,1.12745255],[660.52,0.75036728],[660.41,1.03],[660.22,0.848],[660.16,3.00188342]],[[662.91,1.50467594],[663.58,0.74027974],[665.26,2.29135105],[665.6,2.29135105],[665.95,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369628158,[[660.59,0.03878584],[660.54,1.08866671],[660.41,1.03],[660.22,0.848],[660.21,1.06649137]],[[662.91,1.50467594],[663.58,0.74027974],[665.38,2.29135105],[665.73,2.29135105],[666.09,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369628355,[[660.72,0.03878584],[660.6,1.08866671],[660.41,1.03],[660.36,1.06649137],[660.24,1.90875482]],[[662.91,0.75425019],[663.58,0.74027974],[665.5,2.29135105],[665.81,2.29135105],[666.15,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369628558,[[660.74,0.03878584],[660.73,1.08866671],[660.72,0.74832639],[660.41,1.03],[660.35,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[665.51,2.29135105],[665.84,2.29135105],[666.18,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369628761,[[660.76,0.03878584],[660.75,1.08866671],[660.41,1.03],[660.36,1.06649137],[660.24,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[665.62,2.29135105],[665.96,2.29135105],[666.32,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369629058,[[660.77,1.1265428],[660.76,0.74343469],[660.41,1.03],[660.4,1.06649137],[660.28,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[665.62,2.29135105],[665.97,2.29135105],[666.32,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369629255,[[660.79,0.03866029],[660.78,1.69737917],[660.77,0.48350334],[660.41,1.03],[660.34,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[665.69,2.29135105],[666.04,2.29135105],[666.4,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369629454,[[660.79,0.03866029],[660.78,1.69737917],[660.77,0.48350334],[660.41,1.03]],[[662.91,1.50809454],[663.58,0.74027974],[665.69,2.29135105],[666.04,2.29135105],[666.4,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369629455,[[660.8,0.48350334],[660.79,1.34736059],[660.78,1.093],[660.77,0.03866029],[660.41,1.03]],[[662.91,1.50809454],[663.58,0.74027974],[665.65,2.29135105],[665.98,2.29135105],[666.32,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369629656,[[660.78,1.093],[660.45,0.03866029],[660.41,1.03],[660.0,1.90493274],[659.88,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[665.65,2.29135105],[665.98,2.29135105],[666.32,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369629864,[[660.78,1.86415957],[660.44,0.03866029],[660.41,1.03],[660.05,1.06649137],[659.99,0.83844137]],[[662.91,1.50809454],[663.58,0.74027974],[665.24,2.29135105],[665.56,2.29135105],[666.32,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369630064,[[660.78,1.86415957],[660.46,0.03866029],[660.41,1.03],[660.08,1.06649137],[659.96,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[665.23,2.29135105],[665.55,2.29135105],[666.12,4.58270211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369630363,[[660.78,1.86415957],[660.54,0.03866029],[660.41,1.03],[660.15,1.06649137],[660.04,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[665.26,2.29135105],[665.56,2.29135105],[665.87,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369630563,[[660.79,0.48364051],[660.78,1.86415957],[660.55,0.03866029],[660.41,1.03],[660.16,3.00188342]],[[662.91,1.50809454],[663.58,0.74027974],[665.31,2.29135105],[665.62,2.29135105],[665.94,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369630864,[[660.78,1.86415957],[660.55,0.03866029],[660.41,1.03],[660.16,3.00188342]],[[662.91,1.50809454],[663.58,0.74027974],[665.31,2.29135105],[665.62,2.29135105],[665.94,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369630865,[[660.78,1.86415957],[660.55,0.03866029],[660.41,1.03],[660.16,1.93539205],[660.13,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[665.41,2.29135105],[665.74,2.29135105],[666.07,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369631165,[[660.78,1.86415957],[660.47,0.03866029],[660.41,1.03],[660.16,1.93539205],[660.08,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[665.41,2.29135105],[665.74,2.29135105],[666.07,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369631354,[[660.78,1.86415957],[660.47,0.03866029],[660.41,1.03],[660.16,1.93539205],[660.09,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[665.26,2.29135105],[665.58,2.29135105],[666.07,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369631557,[[660.78,1.86415957],[660.48,0.03866029],[660.41,1.03],[660.16,1.93539205],[660.1,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[665.27,2.29135105],[665.58,2.29135105],[666.07,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369631756,[[660.78,1.86415957],[660.45,0.03866029],[660.41,1.03],[660.16,1.93539205],[660.09,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[665.27,2.29135105],[665.58,2.29135105],[665.77,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369631962,[[660.78,1.86415957],[660.46,0.03866029],[660.41,1.03],[660.16,1.93539205],[660.11,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[665.77,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369631963,[[660.78,1.86415957],[660.46,0.03866029],[660.41,1.03],[660.16,1.93539205],[660.11,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[665.08,2.29135105],[665.37,2.29135105],[665.77,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369632161,[[660.78,1.86415957],[660.41,1.03],[660.16,1.93539205]],[[662.91,1.50809454],[663.58,0.74027974],[665.08,2.29135105],[665.37,2.29135105],[665.77,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369632162,[[660.78,1.86415957],[660.42,0.03866029],[660.41,1.03],[660.16,1.93539205],[660.09,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[665.08,2.29135105],[665.37,2.29135105],[665.77,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369632356,[[660.78,1.86415957],[660.45,0.03866029],[660.41,1.03],[660.16,1.93539205],[660.14,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[664.91,2.29135105],[665.17,2.29135105],[665.77,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369632564,[[660.78,1.86415957],[660.44,0.03866029],[660.41,1.03],[660.16,1.93539205],[660.14,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[664.95,2.29135105],[665.21,2.29135105],[665.48,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369632764,[[660.78,1.86415957],[660.47,0.03866029],[660.41,1.03],[660.16,1.93539205],[660.08,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[665.27,2.29135105],[665.59,2.29135105],[665.9,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369633067,[[660.78,1.86415957],[660.41,1.03],[660.38,0.03866029],[660.16,1.93539205],[659.93,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[665.75,2.29135105],[666.14,2.29135105],[666.47,2.66458011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369633261,[[660.78,1.86415957],[660.41,1.03],[660.36,0.03866029],[660.16,1.93539205],[659.91,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[665.75,2.29135105],[666.14,2.29135105],[666.47,2.66458011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369633563,[[660.78,1.86415957],[660.41,1.03],[660.38,0.03866029],[660.16,1.93539205],[659.93,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[665.76,2.29135105],[666.15,2.29135105],[666.47,2.66458011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369633762,[[660.78,1.86415957],[660.41,1.03],[660.33,0.03866029],[660.16,1.93539205],[659.82,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[666.16,2.29135105],[666.47,2.66458011],[666.61,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369633961,[[660.78,1.86415957],[660.41,1.03],[660.32,0.03866029],[660.16,1.93539205],[659.82,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[666.16,2.29135105],[666.47,2.66458011],[666.61,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369634158,[[660.78,1.86415957],[660.41,1.03],[660.32,0.03866029],[660.16,1.93539205],[659.81,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369634159,[[660.78,1.86415957],[660.41,1.03],[660.32,0.03866029],[660.16,1.93539205],[659.81,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[666.1,2.29135105],[666.54,2.29135105],[666.92,2.66458011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369634360,[[660.78,1.86415957],[660.41,1.03],[660.29,0.03866029],[660.16,1.93539205],[659.83,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[666.1,2.29135105],[666.54,2.29135105],[666.92,2.66458011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369634564,[[660.78,1.86415957],[660.41,1.03],[660.31,0.03866029],[660.16,1.93539205],[659.84,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[666.04,2.29135105],[666.47,2.29135105],[666.91,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369634761,[[660.78,1.86415957],[660.41,1.03],[660.33,0.03866029],[660.16,1.93539205],[659.88,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[666.0,2.29135105],[666.42,2.29135105],[666.85,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369634965,[[660.78,1.86415957],[660.41,1.03],[660.33,0.03866029],[660.16,1.93539205],[659.89,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[666.0,2.29135105],[666.42,2.29135105],[666.85,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369635162,[[660.78,1.86415957],[660.41,1.03],[660.34,0.03866029],[660.16,1.93539205],[659.9,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[665.93,2.29135105],[666.34,2.29135105],[666.85,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369635368,[[660.78,1.86415957],[660.41,1.03],[660.33,0.03866029],[660.16,1.93539205],[659.89,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369635369,[[660.78,1.86415957],[660.41,1.03],[660.33,0.03866029],[660.16,1.93539205],[659.89,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[665.94,2.29135105],[666.35,2.29135105],[666.77,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369635566,[[660.78,1.86415957],[660.41,1.03],[660.16,1.93539205]],[[662.91,1.50809454],[663.58,0.74027974],[665.94,2.29135105],[666.35,2.29135105],[666.77,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369635567,[[660.78,1.86415957],[660.41,1.03],[660.34,0.03866029],[660.16,1.93539205],[659.92,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[665.94,2.29135105],[666.35,2.29135105],[666.77,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369635867,[[660.78,1.86415957],[660.41,1.03],[660.34,0.03866029],[660.16,1.93539205],[659.94,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[665.73,2.29135105],[666.1,2.29135105],[666.77,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369636068,[[660.78,1.86415957],[660.41,1.03],[660.31,0.03866029],[660.16,1.93539205],[659.87,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[665.96,2.29135105],[666.38,2.29135105],[666.8,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369636267,[[660.78,1.86415957],[660.41,1.03],[660.16,1.93539205]],[[662.91,1.50809454],[663.58,0.74027974],[665.96,2.29135105],[666.38,2.29135105],[666.8,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369636268,[[660.78,1.86415957],[660.41,1.03],[660.33,0.03866029],[660.16,1.93539205],[659.98,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[665.96,2.29135105],[666.38,2.29135105],[666.8,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369636568,[[660.78,1.86415957],[660.41,1.03],[660.35,0.03866029],[660.16,1.93539205],[660.04,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[665.34,2.29135105],[665.66,2.29135105],[666.31,4.58270211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369636762,[[660.78,1.86415957],[660.41,1.03],[660.35,0.03866029],[660.16,1.93539205],[660.05,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[665.35,2.29135105],[665.67,2.29135105],[666.31,4.58270211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369636968,[[660.78,1.86415957],[660.41,1.03],[660.34,0.03866029],[660.16,1.93539205],[660.04,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[665.35,2.29135105],[665.67,2.29135105],[666.31,4.58270211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369636969,[[660.78,1.86415957],[660.41,1.03],[660.34,0.03866029],[660.16,1.93539205],[660.04,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[665.35,2.29135105],[665.67,2.29135105],[665.99,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369637191,[[660.78,1.86415957],[660.41,1.03],[660.31,0.03866029],[660.16,0.76639205],[659.99,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[665.35,2.29135105],[665.67,2.29135105],[665.99,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369637473,[[660.78,1.86415957],[660.41,1.03],[660.16,0.80505234],[659.75,1.06649137],[659.53,1.27978964]],[[662.91,1.50809454],[663.58,0.74027974],[665.43,2.29135105],[665.77,2.29135105],[666.11,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369637670,[[660.78,1.86415957],[660.41,1.03],[660.16,0.80505234],[659.85,1.06649137],[659.73,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[665.27,2.29135105],[665.61,2.29135105],[666.11,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369637869,[[660.78,1.86415957],[660.41,1.03],[660.16,0.76639205],[660.15,0.03866029],[659.84,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[665.27,2.29135105],[665.61,2.29135105],[666.11,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369638072,[[660.78,1.86415957],[660.41,1.03],[660.16,0.76639205],[660.1,0.03866029],[659.83,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[665.09,2.29135105],[665.41,2.29135105],[665.73,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369638266,[[660.78,1.093],[660.41,1.03],[660.16,0.76639205],[660.06,0.03866029],[659.8,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[665.09,2.29135105],[665.41,2.29135105],[665.73,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369638470,[[660.78,1.093],[660.41,1.03],[660.16,0.76639205],[659.8,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[665.09,2.29135105],[665.41,2.29135105],[665.73,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369638471,[[660.78,1.093],[660.41,1.03],[660.16,0.76639205],[659.5,0.03866029],[659.49,0.74613432]],[[662.91,1.50809454],[663.58,0.74027974],[665.16,2.29135105],[665.58,2.29135105],[665.73,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369638671,[[660.78,1.093],[660.41,1.03],[660.16,0.76639205],[659.49,0.74613432]],[[662.91,1.50809454],[663.58,0.74027974],[665.16,2.29135105],[665.58,2.29135105],[665.73,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369638672,[[660.78,1.093],[660.41,1.03],[660.16,0.76639205],[659.52,0.03866029],[659.49,0.74613432]],[[662.91,1.50809454],[663.58,0.74027974],[665.04,2.29135105],[665.44,2.29135105],[665.73,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369638967,[[660.79,1.182],[660.78,1.093],[660.5,0.74392187],[660.41,1.03],[660.16,0.76639205]],[[662.91,1.50809454],[663.58,0.74027974],[665.04,2.29135105],[665.44,2.29135105],[665.97,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369639163,[[660.79,1.182],[660.78,1.093],[660.5,0.74392187],[660.41,1.03],[660.16,0.76639205]],[[662.91,1.50809454],[663.58,0.74027974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369639164,[[660.79,1.182],[660.78,1.093],[660.5,0.74392187],[660.41,1.03],[660.16,0.76639205]],[[662.91,1.50809454],[663.58,0.74027974],[665.06,2.29135105],[665.45,2.29135105],[665.85,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369639566,[[660.79,1.182],[660.78,1.093],[660.5,0.74392187],[660.41,1.03],[660.16,0.76639205]],[[662.91,1.50809454],[663.58,0.74027974],[665.05,2.29135105],[665.44,2.29135105],[665.83,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369639870,[[660.79,1.182],[660.78,1.093],[660.41,1.03],[660.16,0.76639205],[659.35,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369639871,[[660.79,1.182],[660.78,1.093],[660.41,1.03],[660.16,0.76639205],[659.35,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[665.06,2.29135105],[665.45,2.29135105],[665.84,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369640072,[[660.79,1.182],[660.78,1.093],[660.41,1.03],[660.16,0.76639205],[659.64,0.03857943]],[[662.91,1.50809454],[663.58,0.74027974],[665.06,2.29135105],[665.45,2.29135105],[665.84,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369640272,[[660.79,1.182],[660.78,1.093],[660.41,1.03],[660.16,0.76639205],[659.75,0.03857943]],[[662.91,1.50809454],[663.58,0.74027974],[664.0,2.29135105],[664.23,2.29135105],[665.84,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369640472,[[660.79,1.182],[660.78,1.093],[660.41,1.03],[660.16,0.76639205],[659.71,0.03857943]],[[662.91,1.50809454],[663.58,0.74027974],[664.04,2.29135105],[664.27,2.29135105],[665.84,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369640772,[[660.79,1.182],[660.78,1.093],[660.41,1.03],[660.16,0.76639205],[659.67,0.03857943]],[[662.91,1.50809454],[663.58,0.74027974],[664.04,2.29135105],[664.27,2.29135105],[664.74,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369641066,[[660.79,1.182],[660.78,1.093],[660.41,1.03],[660.16,0.76639205],[659.67,0.03857943]],[[662.91,1.50809454],[663.58,0.74027974],[664.3,2.29135105],[664.59,2.29135105],[664.79,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369641272,[[660.79,1.182],[660.78,1.093],[660.41,1.03],[660.16,0.76639205],[659.7,0.03857943]],[[662.91,1.50809454],[663.58,0.74027974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369641273,[[660.79,1.182],[660.78,1.093],[660.41,1.03],[660.16,0.76639205],[659.7,0.03857943]],[[662.91,1.50809454],[663.58,0.74027974],[664.32,2.29135105],[664.6,2.29135105],[664.89,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369641579,[[660.79,1.182],[660.78,1.093],[660.41,1.03],[660.16,0.76639205],[659.73,0.03857943]],[[662.91,1.50809454],[663.58,0.74027974],[664.46,2.29135105],[664.76,2.29135105],[665.06,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369641869,[[660.79,1.182],[660.78,1.093],[660.41,1.03],[660.16,0.76639205],[659.74,0.03857943]],[[662.91,1.50809454],[663.58,0.74027974],[664.37,2.29135105],[664.66,2.29135105],[665.06,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369642266,[[660.79,1.182],[660.78,1.093],[660.41,1.03],[660.16,0.76639205],[659.76,0.03857943]],[[662.91,1.50809454],[663.58,0.74027974],[664.3,2.29135105],[664.58,2.29135105],[664.87,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369642470,[[660.79,1.182],[660.78,1.093],[660.16,0.76639205],[659.77,0.03857943],[659.4,1.27978964]],[[662.91,1.50809454],[663.58,0.74027974],[664.31,2.29135105],[664.59,2.29135105],[664.88,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369642670,[[660.79,1.182],[660.78,1.093],[660.16,0.76639205]],[[662.91,1.50809454],[663.58,0.74027974],[664.59,2.29135105],[664.88,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369642671,[[660.79,1.182],[660.78,1.093],[660.16,0.76639205],[659.78,0.03857943],[659.7,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[664.32,2.29135105],[664.61,2.29135105],[664.9,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369642974,[[660.79,1.182],[660.78,1.093],[660.16,0.76639205],[659.78,0.03857943],[659.7,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[664.33,2.29135105],[664.62,2.29135105],[664.91,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369643172,[[660.79,1.182],[660.78,1.093],[660.16,0.76639205],[659.81,0.03857943],[659.73,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[664.34,2.29135105],[664.63,2.29135105],[664.91,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369643366,[[660.79,1.182],[660.16,0.76639205],[659.84,1.06649137],[659.83,0.03857943],[659.74,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369643367,[[660.79,1.182],[660.16,0.76639205],[659.84,1.06649137],[659.83,0.03857943],[659.74,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[664.21,2.29135105],[664.48,2.29135105],[664.76,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369643571,[[660.79,1.182],[660.16,0.76639205],[659.85,0.03857943],[659.84,1.06649137],[659.75,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[664.21,2.29135105],[664.48,2.29135105],[664.76,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369643771,[[660.79,1.182],[660.16,0.76639205],[659.83,1.1050708],[659.74,1.06649137],[659.56,1.27978964]],[[662.91,1.50809454],[663.58,0.74027974],[664.21,2.29135105],[664.48,2.29135105],[664.76,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369643969,[[660.79,1.182],[660.16,0.76639205]],[[662.91,1.50809454],[663.58,0.74027974],[664.76,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369643970,[[660.8,0.976],[660.79,1.182],[660.16,0.76639205],[659.8,0.03857943],[659.76,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[664.34,2.29135105],[664.64,2.29135105],[664.76,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369644166,[[660.8,0.976],[660.79,1.182],[660.16,0.76639205],[659.77,0.03857943],[659.74,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[664.34,2.29135105],[664.64,2.29135105],[664.76,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369644369,[[660.8,0.976],[660.79,1.182],[660.16,0.76639205],[659.83,1.06649137],[659.8,0.03857943]],[[662.91,1.50809454],[663.58,0.74027974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369644370,[[660.8,0.976],[660.79,1.182],[660.16,0.76639205],[659.83,1.06649137],[659.8,0.03857943]],[[662.91,1.50809454],[663.58,0.74027974],[664.27,2.29135105],[664.57,2.29135105],[664.87,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369644775,[[660.8,0.976],[660.79,1.182],[660.16,0.76639205],[659.82,1.06649137],[659.78,0.03857943]],[[662.91,1.50809454],[663.58,0.74027974],[664.25,2.29135105],[664.55,2.29135105],[664.87,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369644973,[[660.81,0.95],[660.8,0.976],[660.79,1.182],[660.16,0.76639205],[659.8,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[664.25,2.29135105],[664.55,2.29135105],[664.87,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369645273,[[660.81,0.95],[660.8,0.976],[660.79,1.182],[660.16,0.76639205],[659.83,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[664.23,2.29135105],[664.53,2.29135105],[664.83,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369645473,[[660.81,0.95],[660.8,0.976],[660.79,1.182],[660.16,0.76639205]],[[662.91,1.50809454],[663.58,0.74027974],[664.23,2.29135105],[664.53,2.29135105],[664.83,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369645474,[[660.81,0.95],[660.8,0.976],[660.79,1.182],[660.16,0.76639205],[659.84,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[664.23,2.29135105],[664.53,2.29135105],[664.83,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369645667,[[660.81,0.95],[660.8,0.976],[660.79,1.182],[660.16,0.76639205],[659.87,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[664.21,2.29135105],[664.51,2.29135105],[664.81,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369645869,[[660.81,0.95],[660.8,0.976],[660.79,1.182],[660.16,0.76639205],[659.89,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[664.26,2.29135105],[664.56,2.29135105],[664.86,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369646067,[[660.81,0.95],[660.8,0.976],[660.79,1.182],[660.16,0.76639205],[660.0,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[664.57,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369646068,[[660.81,0.95],[660.8,0.976],[660.79,1.182],[660.16,0.76639205],[660.0,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[664.57,2.29135105],[664.89,2.29135105],[665.22,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369646394,[[660.81,0.95],[660.8,0.976],[660.79,1.182],[660.26,1.06649137],[660.18,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[664.57,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369646395,[[660.81,0.95],[660.8,0.976],[660.79,1.182],[660.26,1.06649137],[660.18,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[664.57,2.29135105],[664.6,4.58270211],[664.9,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369646575,[[660.81,0.95],[660.8,0.976],[660.79,1.182],[660.6,0.75948579],[660.26,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[664.09,2.29135105],[664.34,2.29135105],[664.6,7.85605803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369646870,[[660.81,0.95],[660.8,0.976],[660.79,1.182],[660.27,1.06649137],[660.18,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[664.11,2.29135105],[664.36,2.29135105],[664.6,4.58270211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369647073,[[660.81,0.95],[660.8,0.976],[660.79,1.182],[660.29,1.06649137],[660.2,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[664.13,2.29135105],[664.38,2.29135105],[664.6,4.58270211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369647276,[[660.81,0.95],[660.8,0.976],[660.79,1.182],[660.27,1.06649137],[660.17,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[664.36,2.29135105],[664.65,2.29135105],[664.89,4.58270211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369647479,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[660.59,0.7443581],[660.27,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[664.36,2.29135105],[664.65,2.29135105],[664.89,4.58270211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369647672,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[660.59,0.7443581],[660.27,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[664.29,2.29135105],[664.58,2.29135105],[664.89,4.58270211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369647877,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[660.59,0.7443581],[660.25,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[664.5,2.29135105],[664.82,2.29135105],[664.89,4.58270211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369648073,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[660.59,0.7443581],[660.28,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[664.55,2.29135105],[664.87,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369648074,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[660.59,0.7443581],[660.28,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[664.55,2.29135105],[664.87,2.29135105],[665.19,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369648375,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[660.3,1.06649137],[660.18,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[664.58,2.29135105],[664.9,2.29135105],[665.23,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369648671,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.85,1.06649137],[659.75,0.03857943]],[[662.91,1.50809454],[663.58,0.74027974],[664.58,2.29135105],[664.9,2.29135105],[665.23,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369648871,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.72,1.06649137],[659.62,0.03857943]],[[662.91,1.50809454],[663.58,0.74027974],[664.3,2.29135105],[664.66,2.29135105],[665.23,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369649071,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.58,1.06649137],[659.49,0.78471375]],[[662.91,1.50809454],[663.58,0.74027974],[664.3,2.29135105],[664.66,2.29135105],[665.23,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369649270,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.58,1.06649137],[659.53,0.03857943]],[[662.91,1.50809454],[663.58,0.74027974],[664.08,2.29135105],[664.42,2.29135105],[664.78,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369649475,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.53,0.03857943]],[[662.91,1.50809454],[663.58,0.74027974],[664.08,2.29135105],[664.42,2.29135105],[664.78,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369649476,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.82,0.76773644],[659.6,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[664.08,2.29135105],[664.42,2.29135105],[664.78,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369649674,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.82,0.76773644],[659.55,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[663.93,2.29135105],[664.26,2.29135105],[664.78,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369650176,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.54,1.06649137],[659.48,0.03857943]],[[662.91,1.50809454],[663.58,0.74027974],[663.93,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369650177,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.54,1.06649137],[659.48,0.03857943]],[[662.91,1.50809454],[663.58,0.74027974],[663.93,2.29135105],[664.25,2.29135105],[664.59,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369650379,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.82,0.76471237],[659.48,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[663.93,2.29135105],[664.25,2.29135105],[664.59,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369650677,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.82,0.76471237],[659.56,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[664.59,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369650678,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.82,0.76471237],[659.56,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[663.73,2.29135105],[664.02,2.29135105],[664.59,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369650874,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.82,0.76471237],[659.57,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[663.74,2.29135105],[664.03,2.29135105],[664.59,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369651076,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.82,0.76471237],[659.58,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[663.75,2.29135105],[664.04,2.29135105],[664.33,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369651270,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.82,0.76471237],[659.54,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[663.79,2.29135105],[664.08,2.29135105],[664.38,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369651484,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.82,0.76471237],[659.55,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[663.79,2.29135105],[664.08,2.29135105],[664.38,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369651678,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.82,0.76471237],[659.56,1.10509917]],[[662.91,1.50809454],[663.58,0.74027974],[663.83,2.29135105],[664.12,2.29135105],[664.41,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369651874,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.82,0.76471237],[659.56,1.10509917]],[[662.91,1.50809454],[663.58,0.74027974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369651875,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.82,0.76471237],[659.56,1.10509917]],[[662.91,1.50809454],[663.58,0.74027974],[663.82,2.29135105],[664.11,2.29135105],[664.4,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369652178,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.82,0.76471237],[659.62,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369652179,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.82,0.76471237],[659.62,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[663.72,2.29135105],[663.99,2.29135105],[664.27,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369652376,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.82,0.76471237],[659.59,0.0386078]],[[662.91,1.50809454],[663.58,0.74027974],[663.72,2.29135105],[663.99,2.29135105],[664.27,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369652578,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.82,0.76471237],[659.61,0.0386078]],[[662.91,1.50809454],[663.58,0.74027974],[663.77,3.05756043],[664.04,2.29135105],[664.31,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369652875,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.45,0.0386078],[659.39,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[663.76,2.29135105],[663.77,0.76620938],[664.03,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369653071,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.27,0.0386078],[659.07,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[663.77,0.76620938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369653072,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.27,0.0386078],[659.07,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[663.77,0.76620938],[664.53,2.29135105],[664.96,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369653269,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.27,0.0386078]],[[662.91,1.50809454],[663.58,0.74027974],[663.77,0.76620938],[664.53,2.29135105],[664.96,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369653270,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.27,0.0386078],[659.0,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[663.77,0.76620938],[664.53,2.29135105],[664.96,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369653472,[[660.81,1.95],[660.8,0.976],[660.79,1.182]],[[662.91,1.50809454],[663.58,0.74027974],[663.77,0.76620938],[664.53,2.29135105],[664.96,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369653473,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.25,0.0386078],[658.99,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[663.77,0.76620938],[664.53,2.29135105],[664.96,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369653671,[[660.81,1.95],[660.8,0.976],[660.79,1.182]],[[662.91,1.50809454],[663.58,0.74027974],[663.77,0.76620938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369653672,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.26,0.0386078],[658.98,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[663.77,0.76620938],[664.57,2.29135105],[665.0,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369653876,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.38,0.0386078],[659.25,1.06649137]],[[662.91,1.50809454],[663.54,2.29135105],[663.58,0.74027974],[663.77,0.76620938],[663.8,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369654073,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.33,0.0386078],[659.25,1.06649137]],[[662.91,1.50809454],[663.58,3.03163079],[663.77,0.76620938],[663.86,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369654273,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.29,0.0386078],[659.04,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[663.77,0.76620938],[663.94,2.29135105],[664.27,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369654478,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.22,0.0386078],[659.01,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[663.77,0.76620938],[663.94,2.29135105],[664.27,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369654972,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.24,0.0386078],[659.02,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[663.77,0.76620938],[663.94,2.29135105],[664.27,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369655180,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.21,0.0386078],[659.02,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[663.77,0.76620938],[663.93,2.29135105],[664.25,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369655379,[[660.81,1.95],[660.8,0.976],[660.79,1.182]],[[662.91,1.50809454],[663.58,0.74027974],[663.77,0.76620938],[663.93,2.29135105],[664.25,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369655380,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.22,0.0386078],[658.93,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[663.77,0.76620938],[663.93,2.29135105],[664.25,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369655580,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.21,0.0386078],[658.92,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[663.77,0.76620938],[663.99,2.29135105],[664.32,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369655781,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.24,0.0386078],[658.99,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[663.77,0.76620938],[663.99,2.29135105],[664.32,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369655982,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.23,0.0386078],[658.97,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[663.77,0.76620938],[663.8,2.29135105],[664.1,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369656181,[[660.81,1.95],[660.8,0.976],[660.79,1.182]],[[662.91,1.50809454],[663.58,0.74027974],[663.77,0.76620938],[663.8,2.29135105],[664.1,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369656182,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.16,0.0386078],[658.86,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[663.77,0.76620938],[663.8,2.29135105],[664.1,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369656383,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.47,0.73996566],[659.1,0.0386078]],[[662.91,1.50809454],[663.58,0.74027974],[663.77,0.76620938],[663.97,2.29135105],[664.31,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369656586,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.1,0.0386078]],[[662.91,1.50809454],[663.58,0.74027974],[663.77,0.76620938],[663.97,2.29135105],[664.31,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369656587,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.06,0.0386078],[658.68,1.06649137]],[[662.91,1.50809454],[663.58,0.74027974],[663.77,0.76620938],[664.01,2.29135105],[664.34,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369656888,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.31,0.74284284],[659.03,0.0386078]],[[662.91,1.50809454],[663.58,0.74027974],[663.77,0.76620938],[663.93,2.29135105],[664.27,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369657075,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.31,0.74284284],[659.07,0.0386078]],[[662.91,1.50809454],[663.58,0.74027974],[663.77,0.76620938],[663.93,2.29135105],[664.27,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369657281,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.31,0.74284284],[659.04,0.0386078]],[[662.91,1.50809454],[663.58,0.74027974],[663.67,2.29135105],[663.77,0.76620938],[663.95,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369657476,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.31,0.74284284],[659.03,0.0386078]],[[662.91,1.50809454],[663.58,0.74027974],[663.73,2.29135105],[663.77,0.76620938],[664.02,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369657785,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.31,0.74284284],[659.04,0.0386078]],[[662.91,1.50809454],[663.58,0.74027974],[663.77,0.76620938],[663.88,2.29135105],[664.2,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369657983,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.31,0.74284284],[659.08,0.0386078]],[[662.91,1.50809454],[663.58,0.74027974],[663.77,0.76620938],[663.93,2.29135105],[664.25,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369658182,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.31,0.74284284],[659.11,0.0386078]],[[662.91,1.50809454],[663.58,0.74027974],[663.77,0.76620938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369658183,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.31,0.74284284],[659.11,0.0386078]],[[662.91,1.50809454],[663.58,0.74027974],[663.77,0.76620938],[663.9,2.29135105],[664.2,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369658381,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.31,0.74284284]],[[662.91,1.50809454],[663.58,0.74027974],[663.77,0.76620938],[663.9,2.29135105],[664.2,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369658382,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.31,0.74284284],[659.15,0.0386078]],[[662.91,1.50809454],[663.58,0.74027974],[663.71,2.29135105],[663.77,0.76620938],[663.97,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369658781,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.31,0.74284284],[659.14,0.0386078]],[[662.91,1.50809454],[663.58,0.74027974],[663.7,2.29135105],[663.77,0.76620938],[663.97,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369659179,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.31,0.74284284],[659.1,0.0386078]],[[662.91,1.50809454],[663.58,0.74027974],[663.77,0.76620938],[664.0,2.29135105],[664.31,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369659383,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.31,0.74284284],[659.13,0.0386078]],[[662.91,1.50809454],[663.58,0.74027974],[663.77,0.76620938],[664.07,2.29135105],[664.39,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369659579,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.31,0.74284284],[659.1,0.0386078]],[[662.91,1.50809454],[663.58,0.74027974],[663.77,0.76620938],[664.07,2.29135105],[664.39,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369659783,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.31,0.74284284],[659.1,0.0386078]],[[662.91,1.50809454],[663.58,0.74027974],[663.77,0.76620938],[664.08,2.29135105],[664.4,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369659979,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.31,0.74284284]],[[662.91,1.50809454],[663.58,0.74027974],[663.77,0.76620938],[664.08,2.29135105],[664.4,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369659980,[[660.81,1.95],[660.8,0.976],[660.79,1.182],[659.31,0.74284284],[659.07,0.0386078]],[[662.91,1.50809454],[663.58,0.74027974],[663.77,0.76620938],[664.08,2.29135105],[664.4,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369660184,[[660.81,1.27610464],[660.79,1.182],[659.03,0.0386078],[658.52,1.06649137],[658.41,1.06649137]],[[662.91,0.75425019],[664.08,2.29135105],[664.4,2.29135105],[669.09,8.8928494],[674.86,18.90117014]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369660377,[[660.81,1.27610464],[660.79,1.182],[659.02,0.0386078],[658.5,1.06649137],[658.39,1.06649137]],[[662.91,0.75425019],[664.03,2.29135105],[664.35,2.29135105],[664.67,3.27335592],[665.0,4.58270211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369660580,[[660.81,1.27610464],[660.79,1.182],[659.02,0.0386078],[658.49,1.06649137],[658.38,1.06649137]],[[662.91,0.75425019],[664.04,2.29135105],[664.36,2.29135105],[664.68,3.27335592],[665.0,4.58270211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369660783,[[660.81,1.27610464],[660.79,1.182],[659.45,0.77442727],[659.02,0.0386078],[658.79,0.77457871]],[[662.91,1.50853493],[663.58,0.74292617],[664.04,2.29135105],[664.36,2.29135105],[664.68,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369660984,[[660.81,1.27610464],[660.79,1.182],[659.45,0.77442727],[659.03,0.0386078],[658.79,0.77457871]],[[662.91,1.50853493],[663.58,0.74292617],[664.05,2.29135105],[664.37,2.29135105],[664.69,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369661286,[[660.81,1.27610464],[660.79,1.182]],[[662.91,1.50853493],[664.69,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369661287,[[660.81,0.51610464],[660.79,1.182],[659.04,0.0386078],[658.48,1.06649137],[658.37,1.06649137]],[[662.91,0.75425019],[664.03,2.29135105],[664.34,2.29135105],[664.69,3.27335592],[664.96,4.58270211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369661482,[[660.81,0.51610464],[660.79,1.182],[659.02,0.0386078],[658.49,1.06649137],[658.38,1.06649137]],[[662.91,0.75425019],[664.05,2.29135105],[664.36,2.29135105],[664.67,3.27335592],[664.96,4.58270211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369661781,[[660.81,0.51610464],[660.79,1.182],[660.78,1.118],[659.44,0.74837749],[659.04,0.0386078]],[[662.91,1.51020082],[663.58,0.73928973],[664.05,2.29135105],[664.36,2.29135105],[664.67,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369662084,[[660.81,0.51610464],[660.79,1.182],[660.78,1.118],[659.44,0.74837749],[659.04,0.0386078]],[[662.91,0.75425019],[663.78,2.29135105],[664.05,2.29135105],[664.6,4.58270211],[664.67,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369662285,[[660.79,0.94810464],[660.78,1.118],[659.0,0.0386078],[658.44,1.06649137],[658.34,1.06649137]],[[662.91,0.75425019],[663.78,2.29135105],[664.05,2.29135105],[664.6,4.58270211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369662286,[[660.79,0.94810464],[660.78,1.118],[659.0,0.0386078],[658.44,1.06649137],[658.34,1.06649137]],[[662.91,0.75425019],[663.78,2.29135105],[664.05,2.29135105],[664.56,3.27335592],[664.6,4.58270211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369662586,[[660.79,0.94810464],[660.78,1.118],[659.44,0.76927935],[658.99,0.0386078],[658.78,0.76261499]],[[662.91,1.51535055],[663.58,0.75837403],[663.96,2.29135105],[664.25,2.29135105],[664.56,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369662784,[[660.8,1.243],[660.79,0.94810464],[660.78,1.118],[659.44,0.76927935],[658.99,0.0386078]],[[662.91,1.51535055],[663.58,0.75837403],[664.05,2.29135105],[664.36,2.29135105],[664.68,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369662984,[[660.8,0.513],[660.79,0.94810464],[660.78,1.118],[660.58,0.698],[658.93,0.0386078]],[[662.91,0.75425019],[664.05,2.29135105],[664.36,2.29135105],[664.68,3.27335592],[667.46,6.54662119]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369663186,[[660.8,0.513],[660.79,0.94810464],[660.78,1.118],[660.58,0.698],[659.35,0.75375442]],[[662.91,1.49626625],[663.58,0.7416374],[663.61,2.29135105],[663.86,2.29135105],[664.68,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369663382,[[660.79,0.69110464],[660.78,1.118],[660.58,0.698],[658.93,0.0386078],[658.43,1.06649137]],[[662.91,0.75425019],[663.61,2.29135105],[663.86,2.29135105],[664.68,3.27335592],[666.99,8.8928494]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369663685,[[660.79,0.69110464],[660.78,1.118],[660.58,0.698],[658.9,0.0386078],[658.41,1.06649137]],[[662.91,0.75425019],[666.99,8.8928494]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369663686,[[660.79,0.69110464],[660.78,1.118],[660.58,0.698],[658.9,0.0386078],[658.41,1.06649137]],[[662.91,0.75425019],[663.47,2.29135105],[663.71,2.29135105],[663.96,3.27335592],[664.2,4.58270211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369663988,[[660.79,0.69110464],[660.78,1.118],[660.58,0.698]],[[662.91,0.75425019],[663.47,2.29135105],[663.71,2.29135105],[663.96,3.27335592],[664.2,4.58270211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369663989,[[660.79,0.69110464],[660.78,1.118],[660.58,0.698],[658.86,0.0386078],[658.68,0.77389897]],[[662.91,1.5251199],[663.47,2.29135105],[663.58,0.77458055],[663.71,2.29135105],[663.96,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369664178,[[660.78,1.04910464],[660.58,0.698],[658.86,0.0386078],[658.15,1.27978964],[658.12,0.6054953]],[[662.91,0.75425019],[663.47,2.29135105],[663.65,2.29135105],[663.96,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369664381,[[660.78,1.04910464],[660.58,0.698],[658.15,1.27978964],[658.12,0.6054953]],[[662.91,0.75425019],[663.47,2.29135105],[663.65,2.29135105],[663.96,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369664382,[[660.78,1.04910464],[660.58,0.698],[658.83,0.0386078],[658.37,1.06649137],[658.29,1.06649137]],[[662.91,0.75425019],[663.47,2.29135105],[663.65,2.29135105],[663.96,3.27335592],[666.23,5.33605016]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369664680,[[660.78,1.04910464],[660.58,0.698],[658.79,0.0386078],[658.35,1.90584902],[658.26,1.06649137]],[[662.91,0.75425019],[666.23,5.33605016]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369664681,[[660.78,1.04910464],[660.58,0.698],[658.79,0.0386078],[658.35,1.90584902],[658.26,1.06649137]],[[662.91,0.75425019],[663.37,2.29135105],[663.61,2.29135105],[663.85,3.27335592],[664.09,4.58270211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369664881,[[660.78,1.04910464],[660.58,0.698],[659.31,0.76120887],[658.79,0.0386078],[658.65,0.75545246]],[[662.91,0.75425019],[663.61,2.29135105],[664.09,4.58270211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369664882,[[660.78,1.04910464],[660.58,0.698],[659.31,0.76120887],[658.79,0.0386078],[658.65,0.75545246]],[[662.91,1.50334031],[663.39,2.29135105],[663.58,0.74386391],[663.61,2.29135105],[663.87,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369665080,[[660.79,1.158],[660.78,1.04910464],[660.58,0.698],[659.31,0.76120887],[658.79,0.0386078]],[[662.91,1.50334031],[663.39,2.29135105],[663.58,0.74386391],[663.61,2.29135105],[663.87,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369665277,[[660.79,1.158],[660.78,1.04910464],[660.58,0.698],[659.31,0.76120887],[658.78,0.0386078]],[[662.91,1.50334031],[663.44,2.29135105],[663.58,0.74386391],[663.68,2.29135105],[663.92,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369665485,[[660.79,1.158],[660.78,1.04910464],[660.58,0.698]],[[662.91,1.50334031],[663.44,2.29135105],[663.58,0.74386391],[663.68,2.29135105],[663.92,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369665486,[[660.79,1.158],[660.78,1.04910464],[660.58,0.698],[658.75,0.03870449],[658.23,0.6054953]],[[662.91,1.50334031],[663.44,2.29135105],[663.58,0.74386391],[663.68,2.29135105],[663.92,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369665687,[[660.78,0.71710464],[660.58,0.698],[658.7,0.03870449],[657.97,1.06649137],[657.85,1.06649137]],[[662.91,0.75425019],[663.4,2.29135105],[663.64,2.29135105],[663.92,3.27335592],[664.31,2.66458011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369665987,[[660.54,0.089],[658.47,0.03870449],[658.34,0.74772676],[658.02,0.84022106],[657.93,1.06649137]],[[662.91,1.52909265],[663.58,0.75522523],[663.76,2.29135105],[664.09,2.29135105],[664.31,2.66458011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369666181,[[660.54,0.089],[659.11,0.77453949],[658.49,0.03870449],[658.45,0.77393355],[658.35,0.60633004]],[[662.91,0.75425019],[664.01,2.29135105],[664.31,2.66458011],[664.37,2.29135105],[664.73,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369666384,[[660.54,0.089],[658.45,0.77393355]],[[662.91,0.75425019],[664.31,2.66458011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369666385,[[660.54,0.089],[658.48,0.03870449],[658.45,0.77393355],[657.89,1.06649137],[657.76,1.06649137]],[[662.91,1.51061156],[663.58,0.76461726],[664.03,2.29135105],[664.31,2.66458011],[664.4,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369666588,[[660.54,0.089],[660.18,0.698],[658.46,0.64500071],[658.45,0.77393355],[657.86,1.06649137]],[[662.91,0.75425019],[664.03,2.29135105],[664.4,2.29135105],[665.06,2.66458011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369666885,[[660.54,0.089],[660.18,0.698],[658.45,0.77393355],[657.86,1.06649137]],[[662.91,0.75425019],[664.03,2.29135105],[664.4,2.29135105],[665.06,2.66458011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369666886,[[660.54,0.089],[660.18,0.698],[658.45,0.77393355],[658.43,0.03870449],[657.86,1.06649137]],[[662.91,1.52174566],[663.58,0.77082812],[664.04,2.29135105],[664.41,2.29135105],[664.88,4.58270211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369667081,[[660.54,0.089],[660.18,0.698],[658.92,0.74931734],[658.45,0.77393355],[658.39,0.03870449]],[[662.91,0.75425019],[664.04,2.29135105],[664.41,2.29135105],[664.88,4.58270211],[666.83,6.54662119]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369667284,[[660.54,0.089],[660.18,0.698],[658.92,0.74931734],[658.45,0.77393355],[658.35,0.03870449]],[[662.91,1.51636796],[663.58,0.74871141],[663.78,2.29135105],[664.12,2.29135105],[664.46,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369667490,[[660.55,0.84269345],[660.54,0.089],[660.18,0.698],[658.45,0.77393355],[658.32,0.03870449]],[[662.91,0.75425019],[663.78,2.29135105],[664.12,2.29135105],[664.46,3.27335592],[668.66,8.87290582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369667686,[[660.55,0.84269345],[660.54,0.089],[660.18,0.698],[658.82,0.76114052],[658.45,0.77393355]],[[662.91,1.49523106],[663.12,2.29135105],[663.37,2.29135105],[663.58,0.76311101],[663.88,4.58270211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369667885,[[660.55,0.63269345],[660.54,0.089],[660.18,0.698],[658.1,0.03870449],[657.66,0.83993329]],[[662.91,0.75425019],[663.28,2.29135105],[663.55,2.29135105],[663.88,4.58270211],[666.57,0.55576568]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369668080,[[660.18,0.698],[657.66,0.83993329]],[[662.91,0.75425019],[663.28,2.29135105],[663.55,2.29135105],[663.88,4.58270211],[666.57,0.55576568]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369668081,[[660.18,0.65969345],[658.7,0.74999966],[658.04,0.75985212],[658.0,0.03870449],[657.54,0.83993329]],[[662.91,1.51554229],[663.28,2.29135105],[663.55,2.29135105],[663.58,0.74226927],[663.88,4.58270211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369668285,[[660.18,0.65969345],[658.04,0.75985212],[657.91,0.03870449],[657.4,0.83993329],[657.14,1.06649137]],[[662.91,1.51554229],[663.58,0.74226927],[663.88,4.58270211],[664.27,2.29135105],[664.73,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369668580,[[660.18,0.65969345],[658.04,0.75985212],[657.83,0.03870449],[657.49,0.83993329],[657.16,1.06649137]],[[662.91,1.51554229],[663.58,0.74226927],[664.25,2.29135105],[664.71,2.29135105],[665.37,4.58270211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369668784,[[660.18,0.65969345],[658.66,0.74340609],[658.04,0.75985212],[657.79,0.03870449],[657.32,0.83988159]],[[662.91,1.51554229],[663.58,0.74226927],[664.25,2.29135105],[664.71,2.29135105],[665.37,4.58270211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369669085,[[657.79,0.03870449],[657.34,0.83988159],[657.04,1.06649137],[656.63,1.27978964],[656.58,0.60858107]],[[662.9,1.58069254],[662.91,1.51554229],[663.58,0.74226927],[664.19,2.29135105],[664.65,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369669285,[[657.85,0.03870449],[657.8,0.76414976],[657.79,0.75560799],[657.45,0.83988159],[657.35,0.60677993]],[[662.65,0.75454614],[662.9,1.58069254],[662.91,0.7612921],[663.51,2.29135105],[663.58,0.74226927]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369669481,[[657.86,0.48542394],[657.8,0.60677993],[657.66,0.03870449],[657.19,0.83988159],[656.95,0.60858107]],[[662.65,0.75454614],[662.9,1.58069254],[662.91,0.7612921],[663.58,0.74226927],[663.97,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369669782,[[657.87,0.944],[657.86,1.216],[657.8,0.76432362],[657.5,0.03870449],[657.14,0.74060193]],[[662.65,0.75454614],[662.9,1.58069254],[662.91,0.7612921],[663.58,0.74226927]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369669783,[[657.87,0.944],[657.86,1.216],[657.8,0.76432362],[657.5,0.03870449],[657.14,0.74060193]],[[662.65,0.75454614],[662.9,1.58069254],[662.91,0.7612921],[663.58,0.74226927],[664.12,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369669983,[[657.87,0.944],[657.86,1.216],[657.8,0.76432362],[657.55,0.03870449],[657.14,0.74060193]],[[662.65,0.75454614],[662.9,1.58069254],[662.91,0.7612921],[663.58,0.74226927],[663.72,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369670185,[[657.88,0.48556214],[657.87,0.944],[657.86,1.216],[657.8,0.76432362],[657.71,1.58241159]],[[662.65,0.75454614],[662.9,1.58069254],[662.91,0.7612921],[663.58,0.74226927],[663.89,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369670382,[[657.87,0.944],[657.86,1.216],[657.8,0.76432362],[657.71,1.58241159]],[[662.65,0.75454614],[662.9,1.58069254],[662.91,0.7612921],[663.58,0.74226927],[663.89,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369670383,[[657.89,0.48556214],[657.87,0.944],[657.86,1.216],[657.8,0.76432362],[657.71,1.58241159]],[[662.65,0.75454614],[662.9,1.58069254],[662.91,0.7612921],[663.58,0.74226927],[663.79,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369670687,[[657.87,0.944],[657.86,1.216],[657.8,0.76432362],[657.36,0.03870449],[656.9,0.83988159]],[[662.65,0.75454614],[662.9,1.58069254],[662.91,0.7612921],[663.58,0.74226927],[663.99,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369670880,[[657.87,0.944],[657.86,1.216],[657.8,0.76432362],[657.43,0.03870449],[656.97,0.83988159]],[[662.65,0.75454614],[662.9,1.58069254],[662.91,0.7612921],[663.58,3.03362032],[663.97,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369671083,[[657.87,0.944],[657.86,1.216],[657.8,0.76432362],[657.53,0.03870449],[657.08,0.83988159]],[[662.65,0.75454614],[662.9,1.58069254],[662.91,0.7612921],[663.39,2.29135105],[663.58,0.74226927]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369671280,[[657.87,0.944],[657.86,1.216],[657.8,0.76432362],[657.59,0.03870449],[657.1,0.83988159]],[[662.65,0.75454614],[662.9,1.58069254],[662.91,0.7612921],[663.39,2.29135105],[663.58,0.74226927]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369671489,[[657.87,0.944],[657.86,1.216],[657.8,0.76432362],[657.71,1.58242358],[657.45,0.03870449]],[[662.65,0.75454614],[662.9,1.58069254],[662.91,0.7612921],[663.58,0.74226927],[663.99,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369671685,[[657.87,0.944],[657.86,1.216],[657.8,0.76432362],[657.4,0.03870449],[656.92,0.83988159]],[[662.65,0.75454614],[662.9,1.58069254],[662.91,0.7612921],[663.58,0.74226927],[663.99,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369671884,[[657.87,0.944],[657.86,1.216],[657.8,0.76432362]],[[662.65,0.75454614],[662.9,1.58069254],[662.91,0.7612921],[663.58,0.74226927]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369671885,[[657.87,0.944],[657.86,1.216],[657.8,0.76432362],[657.51,1.58266947],[657.32,0.03870449]],[[662.65,0.75454614],[662.9,1.58069254],[662.91,0.7612921],[663.58,0.74226927],[663.86,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369672087,[[657.87,0.944],[657.86,1.216],[657.8,0.76432362],[657.51,1.58266947]],[[662.65,0.75454614],[662.9,1.58069254],[662.91,0.7612921],[663.58,0.74226927],[663.86,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369672088,[[657.87,0.944],[657.86,1.216],[657.8,0.76432362],[657.51,1.58266947],[657.3,0.03870449]],[[662.65,0.75454614],[662.9,1.58069254],[662.91,0.7612921],[663.58,0.74226927],[663.86,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369672288,[[657.87,0.944],[657.86,1.216],[657.8,0.76432362],[657.27,0.03870449],[656.82,0.83988159]],[[662.65,0.75454614],[662.9,1.58069254],[662.91,0.7612921],[663.58,0.74226927]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369672289,[[657.87,0.944],[657.86,1.216],[657.8,0.76432362],[657.27,0.03870449],[656.82,0.83988159]],[[662.65,0.75454614],[662.9,1.58069254],[662.91,0.7612921],[663.58,0.74226927],[663.65,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369672486,[[657.88,0.662],[657.87,0.944],[657.86,1.216],[657.8,0.76432362]],[[662.65,0.75454614],[662.9,1.58069254],[662.91,0.7612921],[663.58,0.74226927],[663.65,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369672487,[[657.88,0.662],[657.87,0.944],[657.86,1.216],[657.8,0.76432362],[657.18,0.03870449]],[[662.65,0.75454614],[662.9,1.58069254],[662.91,0.7612921],[663.58,0.74226927],[663.65,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369672691,[[657.88,0.662],[657.87,0.944],[657.86,1.216],[657.8,0.76432362]],[[662.65,0.75454614],[662.9,1.58069254],[662.91,0.7612921],[663.58,0.74226927],[663.65,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369672692,[[657.88,0.662],[657.87,0.944],[657.86,1.216],[657.8,0.76432362],[657.12,0.03870449]],[[662.65,0.75454614],[662.9,1.58069254],[662.91,0.7612921],[663.5,2.29135105],[663.58,0.74226927]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369672897,[[657.88,0.662],[657.87,0.944],[657.86,1.216],[657.8,0.76432362],[657.06,0.03870449]],[[662.65,0.75454614],[662.9,1.58069254],[662.91,0.7612921],[663.5,2.29135105],[663.58,0.74226927]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369673187,[[657.88,0.662],[657.87,0.944],[657.86,1.216],[657.8,0.76432362]],[[662.65,0.75454614],[662.9,1.58069254],[662.91,0.7612921],[663.58,0.74226927]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369673188,[[657.88,0.662],[657.87,0.944],[657.86,1.216],[657.8,0.76432362],[657.38,1.58261548]],[[662.65,0.75454614],[662.9,1.58069254],[662.91,0.7612921],[663.58,0.74226927],[663.85,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369673586,[[657.88,0.662],[657.87,0.944],[657.86,1.216],[657.8,0.76432362],[657.02,0.03870449]],[[662.65,0.75454614],[662.9,1.58069254],[662.91,0.7612921],[663.48,2.29135105],[663.58,0.74226927]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369673792,[[657.88,0.662],[657.87,0.944],[657.86,1.216],[657.8,0.76432362],[657.19,1.58306545]],[[662.65,0.75454614],[662.9,1.58069254],[662.91,0.7612921],[663.48,2.29135105],[663.58,0.74226927]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369673991,[[657.88,0.662],[657.87,0.944],[657.86,1.216],[657.8,0.76432362],[657.19,1.58306545]],[[662.65,0.75454614],[662.9,1.58069254],[662.91,0.7612921],[663.32,2.29135105],[663.58,0.74226927]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369674395,[[657.88,0.662],[657.87,0.944],[657.86,1.216],[657.8,0.76432362],[657.19,1.58306545]],[[662.65,0.75454614],[662.9,1.58069254],[662.91,0.7612921],[663.3,2.29135105],[663.58,0.74226927]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369674591,[[657.88,0.662],[657.87,0.944],[657.86,1.216],[657.8,0.76432362],[657.19,1.58306545]],[[662.65,0.75454614],[662.9,1.58069254],[662.91,0.7612921],[663.32,2.29135105],[663.58,0.74226927]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369674988,[[657.88,0.662],[657.87,0.944],[657.86,1.216],[657.8,0.76432362],[657.19,1.58306545]],[[662.65,0.75454614],[662.9,1.58069254],[662.91,0.7612921],[663.35,2.29135105],[663.58,0.74226927]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369675190,[[657.88,0.662],[657.87,0.944],[657.86,1.216],[657.8,0.76432362],[657.19,1.58306545]],[[662.65,0.75454614],[662.9,1.58069254],[662.91,0.7612921],[663.38,2.29135105],[663.58,0.74226927]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369675391,[[657.88,0.662],[657.87,0.944],[657.86,1.216],[657.8,0.76432362],[657.19,1.58306545]],[[662.65,0.75454614],[662.9,1.58069254],[662.91,0.7612921],[663.43,2.29135105],[663.58,0.74226927]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369675893,[[657.88,0.662],[657.87,0.944],[657.86,1.216],[657.8,0.76432362],[657.19,1.58306545]],[[662.65,0.75454614],[662.9,1.58069254],[662.91,0.7612921],[663.58,0.74226927],[663.96,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369676287,[[657.88,0.662],[657.87,0.944],[657.86,1.216],[657.19,1.58306545],[656.86,0.04205234]],[[662.65,0.75454614],[662.9,1.58069254],[663.77,2.29135105],[664.16,2.29135105],[664.56,3.27335592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369676492,[[657.88,0.662],[657.87,0.944],[657.86,1.216],[657.41,0.04205234],[657.19,1.58306545]],[[662.65,0.75454614],[662.9,1.58069254],[664.35,2.29135105],[664.74,2.29135105],[665.05,2.66458011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369676688,[[657.88,0.662],[657.87,0.944],[657.86,1.216],[657.19,1.58306545]],[[662.65,0.75454614],[662.9,1.58069254],[664.35,2.29135105],[664.74,2.29135105],[665.05,2.66458011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369676689,[[657.88,1.41133247],[657.87,0.944],[657.86,1.216],[657.25,0.04205234],[657.22,0.74318293]],[[662.65,1.52726204],[662.9,1.58069254],[663.32,0.77377878],[664.35,2.29135105],[664.74,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369676888,[[657.88,1.41133247],[657.87,0.944],[657.86,1.216],[657.39,0.04205234],[657.22,0.74318293]],[[662.65,1.52726204],[662.9,1.58069254],[663.32,0.77377878],[664.19,2.29135105],[664.55,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369677093,[[657.89,0.27870793],[657.88,1.41133247],[657.87,0.944],[657.86,1.216],[657.57,0.04205234]],[[662.65,1.52726204],[662.9,1.58069254],[663.32,0.77377878],[664.01,2.29135105],[664.33,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369677293,[[657.89,0.27870793],[657.88,1.41133247],[657.87,0.944],[657.86,1.216],[657.17,0.83272695]],[[662.65,1.52726204],[662.9,1.58069254],[663.32,0.77377878],[663.82,2.29135105],[664.11,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369677494,[[657.88,1.41133247],[657.87,0.944],[657.86,1.216],[657.61,0.0416776],[656.91,1.06649137]],[[662.65,1.52726204],[662.9,1.58069254],[663.32,0.77377878],[663.96,2.29135105],[664.26,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369677691,[[657.89,0.27866338],[657.88,1.41133247],[657.87,0.944],[657.86,1.216],[657.14,0.82541637]],[[662.65,1.52726204],[662.9,1.58069254],[663.32,0.77377878],[663.96,2.29135105],[664.26,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369677895,[[657.88,1.41133247],[657.87,0.944],[657.86,1.216],[657.58,0.04166433],[657.13,0.82541637]],[[662.65,1.52726204],[662.9,1.58069254],[663.32,0.77377878],[664.23,2.29135105],[664.6,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369678095,[[657.88,1.41133247],[657.87,0.944],[657.86,1.216],[657.42,0.04166433],[656.95,0.82541637]],[[662.65,1.52726204],[662.9,1.58069254],[663.32,0.77377878],[664.23,2.29135105],[664.6,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369678292,[[657.88,1.41133247],[657.87,0.944],[657.86,1.216],[656.95,0.82541637]],[[662.65,1.52726204],[662.9,1.58069254],[663.32,0.77377878],[664.23,2.29135105],[664.6,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369678293,[[657.89,0.27875684],[657.88,1.41133247],[657.87,0.944],[657.86,1.216],[657.45,0.04166433]],[[662.65,1.52726204],[662.9,1.58069254],[663.32,0.77377878],[663.46,2.29135105],[663.72,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369678596,[[657.88,1.41133247],[657.87,0.944],[657.86,1.216]],[[662.65,1.52726204],[662.9,1.58069254],[663.32,0.77377878],[663.72,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369678597,[[657.88,1.41133247],[657.87,0.944],[657.86,1.216],[657.4,0.04166433],[656.94,0.60714007]],[[662.65,1.52726204],[662.9,1.58069254],[663.32,0.77377878],[663.97,2.29135105],[664.31,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369678798,[[657.88,1.41133247],[657.87,0.944],[657.86,1.216],[657.32,0.04166433],[656.91,0.60714007]],[[662.65,1.52726204],[662.9,1.58069254],[663.32,0.77377878],[664.23,2.29135105],[664.61,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369679000,[[657.88,1.41133247],[657.87,0.944],[657.86,1.216],[657.3,0.04166433],[656.86,0.60714007]],[[662.65,1.52726204],[662.9,1.58069254],[663.32,0.77377878],[664.23,2.29135105],[664.61,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369679197,[[657.88,1.41133247],[657.87,0.944],[657.86,1.216],[657.3,0.04166433]],[[662.65,1.52726204],[662.9,1.58069254],[663.32,0.77377878],[664.23,2.29135105],[664.61,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369679198,[[657.88,1.41133247],[657.87,0.944],[657.86,1.216],[657.3,0.04166433],[656.85,1.43255644]],[[662.65,1.52726204],[663.32,0.77377878],[664.16,2.29135105],[664.54,2.29135105],[668.35,5.23415758]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369679498,[[657.89,0.27875142],[657.88,1.41133247],[657.87,0.944],[657.86,1.216],[657.46,0.04166433]],[[662.64,1.58228568],[662.65,1.52726204],[663.32,0.77377878],[663.43,2.29135105],[663.69,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369679798,[[657.89,0.27875142],[657.88,1.41133247],[657.87,0.944],[657.86,1.216],[657.44,0.04166433]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[663.51,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369679998,[[657.89,0.27875142],[657.88,1.41133247],[657.87,0.944],[657.86,1.216],[657.52,0.04166433]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[663.61,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369680195,[[657.89,0.27875142],[657.88,1.41133247],[657.87,0.944],[657.86,1.216],[657.49,0.04168851]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[663.61,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369680399,[[657.89,0.27875142],[657.88,1.41133247],[657.87,0.944],[657.86,1.216],[657.5,0.04168851]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[664.13,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369680594,[[657.89,0.27875142],[657.88,1.41133247],[657.87,0.944],[657.86,1.216],[657.57,0.04168851]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[664.37,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369680792,[[657.89,0.27875142],[657.88,1.41133247],[657.86,1.216]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369680793,[[657.89,0.27875142],[657.88,1.41133247],[657.86,1.216],[657.59,0.04168851],[657.13,0.82541637]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[664.45,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369680998,[[657.89,0.27875142],[657.88,1.41133247],[657.86,1.216],[657.13,0.82541637]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[664.45,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369680999,[[657.9,0.48520359],[657.89,0.27875142],[657.88,1.41133247],[657.86,1.216],[657.71,0.04168851]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[664.15,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369681299,[[657.91,0.76395501],[657.88,1.41133247],[657.86,1.216],[657.72,0.04168851],[657.34,1.06649137]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[663.94,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369681499,[[657.92,0.76379226],[657.89,0.60645135],[657.88,1.41133247],[657.86,1.216],[657.74,0.04168851]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[663.98,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369681694,[[657.93,0.76379226],[657.88,1.41133247],[657.86,1.216],[657.71,0.04168851],[657.3,1.06649137]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[663.98,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369681894,[[657.88,1.41133247],[657.86,1.216]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[663.98,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369681895,[[657.94,1.52373997],[657.88,1.41133247],[657.86,1.216],[657.78,0.04168851],[657.42,1.06649137]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[663.83,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369682114,[[657.95,1.37018099],[657.94,0.75994771],[657.88,1.41133247],[657.86,1.216],[657.42,1.06649137]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369682115,[[657.95,1.37018099],[657.94,0.75994771],[657.88,1.41133247],[657.86,1.25768851],[657.42,0.82386368]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[663.92,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369682302,[[657.96,2.41218099],[657.94,0.75994771],[657.88,1.41133247],[657.86,1.25768851],[657.63,1.06649137]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[663.61,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369682496,[[657.97,1.37018099],[657.96,1.042],[657.94,0.75994771],[657.88,1.41133247],[657.86,1.216]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[663.61,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369682702,[[657.98,1.37018099],[657.96,1.042],[657.94,0.75994771],[657.88,1.41133247],[657.86,1.216]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[663.78,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369682897,[[657.99,1.37018099],[657.96,1.042],[657.94,0.75994771],[657.88,1.41133247],[657.86,1.25768851]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[663.87,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369683202,[[658.01,0.75986687],[658.0,1.37018099],[657.99,0.04168851],[657.96,1.042],[657.88,1.41133247]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[663.91,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369683402,[[658.02,1.37018099],[658.01,0.75986687],[658.0,0.04168851],[657.96,1.042],[657.88,2.47782384]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[663.92,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369683604,[[658.03,1.37018099],[658.01,0.75986687],[658.0,0.04168851],[657.96,1.042],[657.88,2.47782384]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[663.94,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369683803,[[658.05,0.75982068],[658.04,1.37018099],[658.01,0.04168851],[657.96,1.042],[657.88,2.47782384]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[663.99,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369684002,[[658.06,1.37018099],[658.05,0.75982068],[657.99,0.04168851],[657.96,1.042],[657.88,2.47782384]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[663.99,2.29135105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369684202,[[658.08,0.75978604],[658.07,1.37018099],[658.0,0.04168851],[657.96,1.042],[657.88,1.41133247]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369684404,[[658.09,1.37018099],[658.08,0.75978604],[657.97,0.04168851],[657.96,1.042],[657.88,1.41133247]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[669.41,8.71383553]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369684604,[[658.1,2.12994394],[657.97,0.04168851],[657.96,1.042],[657.88,1.41133247]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[669.41,8.71383553]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369684605,[[658.1,2.12994394],[657.97,0.04168851],[657.96,1.042],[657.88,1.41133247],[655.75,0.90936249]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[669.03,5.22337459]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369684807,[[658.11,2.12993239],[657.96,1.08368851],[657.88,1.41133247],[650.13,0.32619359]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[669.03,5.22337459]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369685104,[[658.12,1.85133218],[657.96,1.042],[657.92,0.04168851],[657.88,1.41133247],[657.8,1.04454566]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[669.03,5.22337459]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369685105,[[658.12,1.85133218],[657.96,1.042],[657.92,0.04168851],[657.88,1.41133247],[657.8,1.04454566]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[664.1,2.25562047]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369685302,[[657.96,1.042],[657.88,1.41133247]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[664.1,2.25562047]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369685303,[[658.14,0.75971677],[658.13,1.3700822],[658.04,0.04168851],[657.96,1.042],[657.88,2.45587813]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[664.5,2.25562047]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369685504,[[658.15,1.3700822],[658.14,0.75971677],[658.09,0.04168851],[657.96,1.042],[657.88,1.41133247]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369685807,[[658.14,0.75971677],[658.09,0.04168851],[657.96,1.042],[657.88,1.41133247]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369685808,[[658.17,0.75968214],[658.16,1.37001149],[658.08,0.04168851],[657.96,1.042],[657.88,1.41133247]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[665.28,2.66458011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369685998,[[658.18,1.37001149],[658.17,0.75968214],[658.11,0.04168851],[657.96,1.042],[657.88,1.41133247]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[665.28,2.66458011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369686201,[[658.2,0.75964752],[658.19,1.37001149],[658.15,0.04168851],[658.03,1.04470197],[657.96,1.042]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[664.66,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369686403,[[658.23,0.04168851],[658.21,1.37001149],[658.2,0.75964752],[658.11,1.04470197],[657.97,1.04470197]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369686404,[[658.23,0.04168851],[658.21,1.37001149],[658.2,0.75964752],[658.11,1.04470197],[657.97,1.04470197]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[664.76,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369686607,[[658.25,0.80127833],[658.23,0.04168851]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369686608,[[658.25,0.80127833],[658.24,0.76362276],[658.23,0.76501245],[658.22,0.60638873],[658.1,1.04470197]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[664.91,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369686805,[[658.27,0.75956674],[658.26,1.4117],[658.23,0.76501245],[658.15,1.04470197],[658.01,1.04470197]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[664.69,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369687114,[[658.28,1.37001149],[658.27,0.75956674],[658.22,0.04168851],[658.14,1.04470197],[658.0,1.04470197]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[664.69,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369687413,[[658.29,2.12955515],[658.28,0.75682953],[658.18,0.04168851],[658.15,1.04470197],[658.01,1.04470197]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[664.54,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369687609,[[658.28,0.75682953],[658.18,0.04168851],[658.15,1.04470197],[658.01,1.04470197]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[664.54,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369687610,[[658.3,2.12954361],[658.18,0.04168851],[658.14,1.04470197],[658.01,1.04470197],[657.72,0.82331947]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[664.54,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369687806,[[658.31,2.12953208],[658.3,0.74228968],[658.22,0.04168851],[658.18,1.04470197],[658.05,1.04470197]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[664.37,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369688011,[[658.05,1.04470197]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[664.37,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369688012,[[658.33,0.75949751],[658.32,1.37001149],[658.29,0.04168851],[658.26,1.04470197],[658.13,1.04470197]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[664.39,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369688310,[[658.33,0.75949751],[658.29,0.04168851]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369688311,[[658.43,1.04470197],[658.42,0.04168851],[658.34,1.37001149],[658.33,0.75949751],[658.3,1.04470197]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[664.43,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369688505,[[658.42,0.04168851]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[664.43,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369688506,[[658.45,0.7593591],[658.44,2.41471346],[658.42,0.04168851],[658.31,1.04470197],[658.08,1.25364236]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[664.46,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369688707,[[658.45,0.7593591],[658.42,0.04168851]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[664.46,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369688708,[[658.46,1.37001149],[658.45,0.7593591],[658.42,0.04168851],[658.28,1.04470197],[658.14,1.04470197]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[664.46,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369688909,[[658.47,2.12927764],[658.31,0.04168851],[658.26,1.04470197],[658.12,1.04470197],[657.89,0.60615255]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[664.57,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369689104,[[658.48,1.36994161],[658.47,0.75933603],[658.26,0.04168851],[658.14,1.04470197],[658.0,1.04470197]],[[662.41,0.75481952],[662.64,1.58228568],[662.65,0.7727159],[663.32,0.77377878],[664.57,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369689303,[[658.49,0.76355288],[658.47,0.75933603],[658.23,0.04168851],[658.15,1.04470197],[658.0,1.04470197]],[[662.41,0.75481952],[662.65,0.7727159],[663.32,0.77377878],[664.6,2.25749518],[665.02,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369689510,[[658.5,0.76355288],[658.47,0.75933603],[658.23,0.04168851],[658.14,1.04470197],[657.99,1.04470197]],[[662.41,0.75481952],[662.65,0.7727159],[663.32,0.77377878],[664.6,2.25749518],[665.02,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369689705,[[658.51,0.76355288],[658.47,0.75933603],[658.2,0.04168851],[658.13,1.04470197],[657.98,1.04470197]],[[662.4,1.58111147],[662.41,0.75481952],[662.65,0.7727159],[663.32,0.77377878],[664.53,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369690012,[[658.52,0.76355288],[658.51,0.75928991],[658.22,0.04168851],[658.16,1.04470197],[658.01,1.04470197]],[[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369690013,[[658.52,0.76355288],[658.51,0.75928991],[658.22,0.04168851],[658.16,1.04470197],[658.01,1.04470197]],[[662.21,0.75504749],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[664.57,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369690216,[[658.53,1.52281973],[658.27,0.04168851],[658.22,1.04470197],[658.09,1.04470197],[657.84,1.25364236]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[664.38,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369690411,[[658.54,1.5228082],[658.3,0.04168851],[658.25,1.04470197],[658.11,1.04470197],[657.86,2.46964236]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[664.37,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369690710,[[658.3,0.76566697],[658.2,1.08639048],[658.08,1.04470197],[657.86,2.46964236],[657.73,2.13293319]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369690711,[[658.3,0.76566697],[658.2,1.08639048],[658.08,1.04470197],[657.86,2.46964236],[657.73,2.13293319]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[663.9,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369690904,[[658.31,2.1290319],[658.23,1.04470197],[658.2,0.04168851],[658.12,1.04470197],[657.91,1.25364236]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[663.9,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369691108,[[658.32,2.12902036],[658.23,0.7749083],[658.22,1.04470197],[658.19,0.04168851],[658.11,1.04470197]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[663.81,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369691311,[[658.33,1.36951131],[658.32,0.75950905],[658.17,0.04168851],[658.13,1.04470197],[658.0,1.04470197]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[663.81,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369691511,[[658.34,0.76336506],[658.33,0.74703281],[658.32,0.75950905],[658.15,0.04168851],[658.13,1.04470197]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[664.0,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369691809,[[658.32,0.75950905]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[664.0,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369691810,[[658.35,0.27844806],[658.32,0.75950905],[658.1,1.04470197],[657.96,2.08670197],[657.87,0.60615255]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[664.32,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369692106,[[658.36,0.76333802],[658.33,0.60611246],[658.32,1.51161701],[658.17,0.04073683],[658.16,1.04470197]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[664.32,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369692313,[[658.37,1.36945048],[658.36,0.662],[658.32,1.51161701],[658.21,0.04073683],[658.16,1.04470197]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[664.06,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369692611,[[658.38,1.36945203],[658.36,0.662],[658.32,1.51161701],[658.2,0.04073683],[658.16,1.04470197]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[664.05,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369692806,[[658.36,0.662],[658.32,1.51161701],[658.2,0.04073683],[658.16,1.04470197]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[664.05,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369692807,[[658.39,3.1735823],[658.36,0.662],[658.32,0.75210796],[658.31,0.04073683],[658.29,1.04470197]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[663.61,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369693009,[[658.46,1.04470197],[658.4,2.12886879],[658.39,0.04073683],[658.36,1.70670197],[658.32,0.75210796]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[663.55,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369693206,[[658.47,1.36945203],[658.44,1.04470197],[658.43,0.04073683],[658.4,0.75941676],[658.36,0.662]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[663.76,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369693405,[[658.48,2.12877653],[658.47,2.25870197],[658.45,0.04073683],[658.36,1.70670197],[658.17,1.25364236]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[663.79,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369693611,[[658.49,3.17346697],[658.47,1.214],[658.46,0.04073683],[658.39,1.04470197],[658.36,0.662]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[663.81,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369693811,[[658.5,2.12875347],[658.47,1.214],[658.44,0.04073683],[658.36,0.662],[658.34,1.04470197]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[664.51,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369694006,[[658.51,2.12874194],[658.47,1.214],[658.46,0.04073683],[658.36,1.70670197],[658.22,1.04470197]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[664.52,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369694214,[[658.52,2.12873041],[658.51,0.04073683],[658.47,1.214],[658.36,1.70670197],[658.21,1.04470197]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[664.68,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369694409,[[658.54,0.75925532],[658.53,1.09100242],[658.47,1.214],[658.39,0.04073683],[658.36,0.662]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[664.69,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369694609,[[658.55,0.48488996],[658.54,0.75925532],[658.47,1.214],[658.36,0.662],[658.27,0.04073683]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[664.69,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369694811,[[658.56,0.48488996],[658.47,1.214],[658.36,0.662],[658.26,0.04073683],[658.12,1.04470197]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[664.59,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369695015,[[658.47,1.214],[658.36,0.662],[658.23,0.04073683],[658.18,1.04470197],[658.06,1.04470197]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[664.59,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369695310,[[658.48,0.48496596],[658.47,1.214],[658.36,0.662],[658.18,0.04073683]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369695311,[[658.48,0.48496596],[658.47,1.214],[658.36,0.662],[658.18,0.04073683],[658.01,1.04470197]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[664.26,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369695508,[[658.49,0.48496596],[658.47,1.214],[658.36,0.662],[658.27,0.04073683],[657.99,1.04470197]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[664.22,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369695713,[[658.47,1.214],[658.36,0.662],[658.27,0.04073683],[657.99,1.04470197]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[664.22,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369695714,[[658.5,0.27849373],[658.47,1.214],[658.36,0.662],[658.17,0.04073683],[658.02,1.04470197]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[663.53,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369695913,[[658.47,1.214],[658.36,0.662],[658.17,0.04073683],[658.02,1.04470197]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[663.53,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369695914,[[658.51,0.48496881],[658.47,1.214],[658.36,0.662],[658.19,0.04073683],[658.0,1.04470197]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[664.3,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369696208,[[658.47,1.214],[658.36,0.662],[658.21,1.04470197],[658.14,0.04073683],[658.1,1.04470197]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[663.55,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369696408,[[658.48,0.60618334],[658.47,1.214],[658.36,0.662],[658.33,0.04073683],[658.26,1.04470197]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[663.73,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369696607,[[658.48,0.60618334],[658.47,1.214],[658.36,0.662]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[663.73,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369696608,[[658.49,1.03769529],[658.48,1.09113001],[658.47,1.214],[658.41,0.04073683],[658.36,0.662]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[664.61,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369696813,[[658.49,1.03769529],[658.47,1.214],[658.36,0.662]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[664.61,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369696814,[[658.5,1.09113001],[658.49,0.75931297],[658.47,1.214],[658.39,0.04073683],[658.36,0.662]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[664.61,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369697014,[[658.49,0.75931297],[658.47,1.214],[658.39,0.04073683],[658.36,0.662]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[664.61,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369697015,[[658.51,1.09113001],[658.49,0.75931297],[658.47,1.214],[658.39,0.04073683],[658.36,0.662]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[664.61,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369697313,[[658.52,1.09113001],[658.49,0.75931297],[658.47,1.214],[658.43,0.04073683],[658.36,0.662]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[664.55,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369697508,[[658.53,1.85039686],[658.52,0.04073683],[658.47,1.214],[658.36,0.662],[658.17,1.04470197]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[664.92,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369697710,[[658.93,1.04470197],[658.87,0.04073683],[658.85,1.04470197],[658.61,2.13293319],[658.54,2.12872601]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[663.54,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369697908,[[658.94,1.36935052],[658.89,0.04073683],[658.65,1.04470197],[658.54,0.75925532],[658.5,1.04470197]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369697909,[[658.94,1.36935052],[658.89,0.04073683],[658.65,1.04470197],[658.54,0.75925532],[658.5,1.04470197]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[664.67,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369698113,[[658.96,0.04073683],[658.95,2.12813343],[658.89,0.76888942],[658.72,1.04470197],[658.58,1.04470197]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[664.85,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369698313,[[658.99,0.04073683],[658.97,1.03698039],[658.96,1.09113001],[658.76,1.04470197],[658.62,1.04470197]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[664.85,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369698512,[[658.96,1.09113001],[658.76,1.04470197],[658.62,1.04470197]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[664.85,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369698513,[[659.05,0.04073683],[659.0,1.52189252],[658.98,0.60618334],[658.85,1.04470197],[658.73,1.04470197]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[664.54,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369698712,[[659.06,0.80390401],[659.05,0.77434523],[659.01,0.60618334],[659.0,0.75872534],[658.86,1.04470197]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[664.55,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369698915,[[659.07,2.12675213],[659.01,0.04029143],[658.77,1.04470197],[658.61,1.04470197],[658.48,0.60464854]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[665.28,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369699115,[[659.09,0.04029143],[659.08,1.64226491],[659.07,0.48442297],[658.81,1.04470197],[658.66,1.04470197]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[665.34,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369699417,[[659.32,0.04029143],[659.1,1.52108944],[659.09,0.60552872],[658.95,1.04470197],[658.8,1.04470197]],[[662.21,1.49564166],[662.4,1.58111147],[662.65,0.7727159],[663.32,0.77377878],[665.35,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369699610,[[659.33,0.48442297],[659.32,0.75290089],[659.31,0.04029143],[659.11,0.60552872],[659.1,0.75861022]],[[662.21,1.49564166],[662.65,0.7727159],[663.32,0.77377878],[665.35,2.25749518],[668.45,3.42588872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369699915,[[659.34,0.27804382],[659.33,1.08995169],[659.32,0.04029143],[659.1,0.75861022],[658.95,1.04470197]],[[662.2,1.57984338],[662.21,1.49564166],[662.65,0.7727159],[663.32,0.77377878],[665.36,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369700115,[[659.34,0.27804382],[659.1,0.75861022]],[[662.2,1.57984338],[662.21,1.49564166],[662.65,0.7727159],[663.32,0.77377878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369700116,[[659.37,0.04029143],[659.34,1.08995169],[659.1,0.75861022],[658.92,1.04470197],[658.77,1.04470197]],[[662.2,1.57984338],[662.21,1.49564166],[662.65,0.7727159],[663.32,0.77377878],[665.54,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369700311,[[659.46,0.04029143],[659.39,0.75827658],[659.38,0.76244103],[659.37,0.7456066],[659.35,0.60552872]],[[662.2,1.57984338],[662.21,1.49564166],[662.65,0.7727159],[663.32,0.77377878],[665.37,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369700518,[[659.73,0.04029143],[659.53,1.04470197],[659.48,0.7581731],[659.47,0.76244103],[659.45,1.04470197]],[[662.2,1.57984338],[662.21,1.49564166],[662.65,0.7727159],[663.32,0.77377878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369700519,[[659.73,0.04029143],[659.53,1.04470197],[659.48,0.7581731],[659.47,0.76244103],[659.45,1.04470197]],[[662.2,1.57984338],[662.21,1.49564166],[662.65,0.7727159],[663.32,0.77377878],[664.62,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369700710,[[659.74,0.76229236],[659.68,0.04029143],[659.54,0.60552872],[659.48,0.7581731],[659.33,1.04470197]],[[662.2,1.57984338],[662.21,1.49564166],[662.65,0.7727159],[663.32,0.77377878],[665.62,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369700916,[[659.8,0.04029143],[659.75,1.36782108],[659.68,0.74780023],[659.48,0.7581731],[659.42,1.04470197]],[[662.2,1.57984338],[662.21,0.74059417],[662.65,0.7727159],[663.32,0.77377878],[665.46,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369701110,[[659.48,0.7581731]],[[662.2,1.57984338],[662.21,0.74059417],[662.65,0.7727159],[663.32,0.77377878],[665.46,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369701111,[[659.84,0.04029143],[659.81,0.76229236],[659.76,0.60552872],[659.48,0.7581731],[659.19,1.04470197]],[[662.2,1.57984338],[662.21,0.74059417],[662.65,0.7727159],[663.32,0.77377878],[665.86,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369701316,[[659.48,0.7581731]],[[662.2,1.57984338],[662.21,0.74059417],[662.65,0.7727159],[663.32,0.77377878],[665.86,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369701317,[[659.85,0.48442297],[659.82,0.60552872],[659.7,0.04029143],[659.48,0.7581731],[659.1,1.04470197]],[[662.2,1.57984338],[662.21,0.74059417],[662.65,0.7727159],[663.32,0.77377878],[665.86,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369701520,[[659.86,1.36783906],[659.82,0.73804237],[659.73,0.04029143],[659.48,1.51527734],[659.19,1.04470197]],[[662.2,1.57984338],[662.21,0.74059417],[662.65,0.7727159],[663.32,0.77377878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369701521,[[659.86,1.36783906],[659.82,0.73804237],[659.73,0.04029143],[659.48,1.51527734],[659.19,1.04470197]],[[662.2,1.57984338],[662.21,0.74059417],[662.65,0.7727159],[663.32,0.77377878],[665.97,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369701714,[[659.87,1.08995169],[659.82,0.04029143],[659.48,1.51527734],[659.23,1.04470197],[659.09,1.04470197]],[[662.2,1.57984338],[662.21,0.74059417],[662.65,0.7727159],[663.32,0.77377878],[666.02,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369701926,[[659.88,1.08995169],[659.82,0.76429026],[659.79,0.04029143],[659.48,1.51527734],[659.16,1.04470197]],[[662.21,0.74059417],[662.65,0.7727159],[663.32,0.77377878],[666.02,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369702118,[[659.48,1.51527734]],[[662.21,0.74059417],[662.65,0.7727159],[663.32,0.77377878],[666.02,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369702119,[[659.89,0.27780385],[659.48,1.51527734],[659.09,1.04470197],[658.94,1.04470197],[658.75,0.60217185]],[[666.42,2.25749518],[666.83,2.25749518],[667.02,2.66458011],[667.25,3.22499311],[667.67,4.51124095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369702321,[[659.89,0.27780385],[659.48,1.51527734]],[[666.42,2.25749518],[666.83,2.25749518],[667.02,2.66458011],[667.25,3.22499311],[667.67,4.51124095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369702322,[[659.9,0.27780385],[659.89,1.52653084],[659.48,0.75710424],[659.13,1.04470197],[658.98,1.04470197]],[[662.41,1.57864892],[666.1,0.75063804],[666.47,2.25749518],[666.68,7.31613077],[666.89,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369702516,[[659.91,0.75767907],[659.9,0.27780385],[659.19,1.04470197],[659.03,1.04470197],[658.74,1.25364236]],[[666.1,0.75063804],[666.78,2.25749518],[667.23,2.25749518],[667.68,3.22499311],[669.49,6.54662119]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369702822,[[659.92,0.27780385],[659.91,0.75767907],[659.9,0.74938872],[659.28,1.04470197],[659.24,0.74658995]],[[662.62,1.57820147],[666.1,1.51757578],[666.77,0.75891966],[666.8,2.25749518],[667.23,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369703022,[[659.94,0.75764463],[659.92,0.27780385],[659.9,0.74938872],[659.41,1.04470197],[659.28,1.04470197]],[[666.1,0.75063804],[666.41,2.25749518],[667.16,3.22499311],[667.24,2.25749518],[668.08,2.63108709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369703224,[[660.16,0.03929391],[659.95,0.27780385],[659.94,0.75764463],[659.93,0.48362355],[659.92,0.60452944]],[[666.1,1.49086218],[666.62,2.25749518],[666.77,0.75420062],[666.99,2.25749518],[667.37,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369703420,[[660.21,0.03929391],[660.17,1.03518452],[659.95,1.08815299],[659.24,1.79129192],[659.09,1.04470197]],[[666.1,1.49086218],[666.77,0.75420062],[666.88,2.25749518],[667.29,2.25749518],[667.7,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369703717,[[659.24,1.79129192]],[[666.1,1.49086218],[666.77,0.75420062],[667.29,2.25749518],[667.7,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369703718,[[660.22,1.51875071],[660.18,0.64382335],[659.26,1.04470197],[659.24,0.74658995],[659.12,1.04470197]],[[666.1,1.49086218],[666.77,0.75420062],[666.89,2.25749518],[667.3,2.25749518],[667.71,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369703922,[[660.23,1.08815299],[660.22,1.51875071],[659.24,0.74658995]],[[666.1,1.49086218],[666.77,0.75420062],[666.89,2.25749518],[667.3,2.25749518],[667.71,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369703923,[[660.23,1.08815299],[660.22,0.75732331],[660.11,0.03929391],[659.24,0.74658995],[659.18,1.04470197]],[[666.1,1.49086218],[666.77,0.75420062],[666.89,2.25749518],[667.3,2.25749518],[667.71,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369704118,[[660.24,1.08815299],[660.23,0.66],[660.08,0.03929391],[659.24,0.74658995],[659.03,1.04470197]],[[666.09,1.57595016],[666.1,1.49086218],[666.56,2.25749518],[666.77,0.75420062],[666.93,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369704328,[[660.24,1.08815299],[660.23,0.66],[659.24,0.74658995],[659.03,1.04470197]],[[666.09,1.57595016],[666.1,1.49086218],[666.56,2.25749518],[666.77,0.75420062],[666.93,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369704329,[[660.24,1.23215803],[660.23,0.66],[660.04,0.03929391],[659.24,0.74658995],[659.03,1.04470197]],[[665.8,0.75097626],[666.09,1.57595016],[666.1,0.74022414],[666.56,2.25749518],[666.77,0.75420062]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369704524,[[660.25,1.08817582],[660.24,0.74853448],[660.23,0.66],[660.09,0.03929391],[659.24,0.74658995]],[[665.8,0.75097626],[666.09,1.57595016],[666.1,0.74022414],[666.63,2.25749518],[666.77,0.75420062]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369704724,[[660.25,1.08817582],[660.23,0.66],[660.07,0.03929391],[659.24,0.74658995],[659.05,1.04470197]],[[665.8,0.75097626],[666.09,1.57595016],[666.1,0.74022414],[666.63,2.25749518],[666.77,0.75420062]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369704919,[[660.26,0.48362355],[660.23,0.66],[660.05,0.03929391],[659.24,0.74658995],[659.03,1.04470197]],[[665.8,0.75097626],[666.09,1.57595016],[666.1,0.74022414],[666.65,2.25749518],[666.77,0.75420062]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369705126,[[660.27,0.48362355],[660.23,1.43391877],[660.04,0.03929391],[659.24,0.74658995],[658.92,1.04470197]],[[665.8,0.75097626],[666.09,1.57595016],[666.1,0.74022414],[666.65,2.25749518],[666.77,0.75420062]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369705425,[[660.23,1.43391877],[660.04,0.03929391],[659.24,0.74658995],[658.92,1.04470197]],[[665.8,0.75097626],[666.09,1.57595016],[666.1,0.74022414],[666.65,2.25749518],[666.77,0.75420062]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369705426,[[660.28,0.48362355],[660.23,1.43391877],[660.02,0.03929391],[659.24,0.74658995],[658.89,1.04470197]],[[665.8,0.75097626],[666.09,1.57595016],[666.1,0.74022414],[666.77,0.75420062],[666.99,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369705720,[[660.29,0.48362355],[660.23,1.43391877],[659.99,0.03929391],[659.24,0.74658995],[658.88,1.04470197]],[[665.8,0.75097626],[666.09,1.57595016],[666.1,0.74022414],[666.77,0.75420062],[666.99,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369705924,[[660.23,1.43391877],[659.95,0.03929391],[659.24,0.74658995],[658.83,1.04470197],[658.75,0.60146683]],[[665.8,0.75097626],[666.09,1.57595016],[666.1,0.74022414],[666.77,0.75420062],[666.86,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369706121,[[660.23,1.43391877],[659.92,0.03929391],[659.24,0.74658995],[658.75,1.04470197],[658.7,0.60146683]],[[665.8,0.75097626],[666.09,1.57595016],[666.1,0.74022414],[666.77,0.75420062],[666.87,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369706420,[[660.24,0.48370368],[660.23,1.43391877],[659.94,0.03929623],[659.24,0.74658995],[658.72,1.04470197]],[[665.8,0.75097626],[666.09,1.57595016],[666.1,0.74022414],[666.77,0.75420062],[666.87,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369706624,[[660.23,1.43391877],[659.9,0.78868495],[659.24,0.74658995],[658.76,1.04470197],[658.62,1.04470197]],[[665.8,0.75097626],[666.09,1.57595016],[666.1,0.74022414],[666.77,0.75420062],[666.88,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369706823,[[660.23,1.43391877],[659.91,0.03929623],[659.9,0.74938872],[659.24,0.74658995],[658.77,1.04470197]],[[665.8,0.75097626],[666.09,1.57595016],[666.1,0.74022414],[666.77,0.75420062],[666.88,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369707020,[[660.24,0.48370401],[660.23,1.43391877],[660.03,0.03929623],[659.9,0.74938872],[659.24,0.74658995]],[[665.8,0.75097626],[666.09,1.57595016],[666.1,0.74022414],[666.77,0.75420062],[666.88,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369707226,[[660.25,0.76142268],[660.23,1.43391877],[660.06,0.03929623],[659.9,0.74938872],[659.24,0.74658995]],[[665.8,0.75097626],[666.09,1.57595016],[666.1,0.74022414],[666.77,0.75420062],[666.94,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369707426,[[660.23,1.43391877],[660.06,0.03929623],[659.9,0.74938872],[659.24,0.74658995]],[[665.8,0.75097626],[666.09,1.57595016],[666.1,0.74022414],[666.77,0.75420062],[666.94,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369707427,[[660.26,1.3659343],[660.23,1.43391877],[660.19,0.03929623],[659.9,0.74938872],[659.24,0.74658995]],[[665.8,0.75097626],[666.09,1.57595016],[666.1,0.74022414],[666.52,2.25749518],[666.77,0.75420062]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369707717,[[660.27,1.36586273],[660.23,1.43391877],[660.21,0.03929623],[659.9,0.74938872],[659.25,0.60093565]],[[665.8,0.75097626],[666.09,1.57595016],[666.1,0.74022414],[666.53,2.25749518],[666.77,0.75420062]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369707923,[[660.28,1.36586273],[660.23,1.43391877],[660.19,0.03929623],[659.9,0.74938872],[659.16,0.60093565]],[[665.8,0.75097626],[666.09,1.57595016],[666.1,0.74022414],[666.53,2.25749518],[666.77,0.75420062]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369708125,[[660.29,1.36586273],[660.23,1.43391877],[660.18,0.03929623],[659.9,0.74938872],[659.17,0.60093565]],[[665.8,0.75097626],[666.09,1.57595016],[666.1,0.74022414],[666.47,2.25749518],[666.77,0.75420062]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369708325,[[660.3,1.36586273],[660.23,1.43391877],[660.18,0.03929623],[659.9,0.74938872],[659.18,0.60093565]],[[665.8,0.75097626],[666.09,1.57595016],[666.1,0.74022414],[666.51,2.25749518],[666.77,0.75420062]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369708523,[[660.31,1.36586273],[660.23,1.43391877],[660.17,0.03929623],[659.9,0.74938872],[659.19,0.60093565]],[[665.8,0.75097626],[666.09,1.57595016],[666.1,0.74022414],[666.51,2.25749518],[666.77,0.75420062]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369708723,[[660.32,0.76135111],[660.23,1.43391877],[660.15,0.03929623],[659.9,0.74938872],[659.11,0.60093565]],[[665.8,0.75097626],[666.09,1.57595016],[666.1,0.74022414],[666.54,2.25749518],[666.77,0.75420062]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369708923,[[660.33,0.76124653],[660.23,1.43391877],[660.1,0.03929623],[659.9,0.74938872],[659.08,0.60093565]],[[665.8,0.75097626],[666.09,1.57595016],[666.1,0.74022414],[666.54,2.25749518],[666.75,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369709119,[[660.23,1.43391877],[660.1,0.03929623],[659.9,0.74938872],[659.08,0.60093565]],[[665.8,0.75097626],[666.09,1.57595016],[666.1,0.74022414],[666.54,2.25749518],[666.75,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369709120,[[660.23,1.43391877],[660.04,0.03929623],[659.9,0.74938872],[658.91,1.04470197],[658.87,0.60093565]],[[665.8,0.75097626],[666.09,1.57595016],[666.1,0.74022414],[666.51,2.25749518],[666.75,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369709321,[[660.24,0.27773419],[660.23,1.43391877],[659.93,0.03929623],[659.9,0.74938872],[658.88,1.04470197]],[[665.8,0.75097626],[666.09,1.57595016],[666.1,0.74022414],[666.51,2.25749518],[666.81,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369709525,[[660.23,1.43391877],[659.9,0.78868495],[658.84,1.04470197],[658.78,0.60093565],[658.73,1.04470197]],[[665.8,0.75097626],[666.09,1.57595016],[666.1,0.74022414],[666.49,2.25749518],[666.81,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369709728,[[660.23,1.43391877],[659.9,0.74938872],[659.83,0.03929623],[658.74,0.60093565],[658.67,1.04470197]],[[665.8,0.75097626],[666.09,1.57595016],[666.1,0.74022414],[666.49,2.25749518],[667.17,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369709928,[[660.23,1.43391877],[659.9,0.74938872],[659.77,0.0390812],[658.64,1.04470197],[658.54,0.60093565]],[[665.8,0.75097626],[666.09,1.57595016],[666.1,0.74022414],[666.75,2.25749518],[667.17,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369710128,[[660.24,1.019],[660.23,1.43391877],[659.9,0.74938872],[659.76,0.0390812],[658.68,1.04470197]],[[665.8,0.75097626],[666.09,1.57595016],[666.1,0.74022414],[666.71,2.25749518],[667.08,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369710328,[[660.24,1.019],[660.23,1.43391877],[659.9,0.74938872],[659.73,0.0390812],[658.69,1.04470197]],[[665.8,0.75097626],[666.09,1.57595016],[666.1,0.74022414],[666.71,2.25749518],[667.04,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369710529,[[660.24,1.019],[660.23,1.43391877],[659.9,0.74938872],[659.57,0.0390812],[658.41,1.04470197]],[[665.8,0.75097626],[666.09,1.57595016],[666.1,0.74022414],[667.04,2.25749518],[667.13,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369710726,[[660.24,1.019],[660.23,1.43391877],[659.9,0.74938872],[659.54,0.0390812],[658.48,0.60093565]],[[665.8,0.75097626],[666.09,1.57595016],[666.1,0.74022414],[667.13,2.25749518],[667.53,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369711044,[[660.24,1.019],[660.23,1.43391877],[659.9,0.74938872],[658.48,0.60093565]],[[665.8,0.75097626],[666.09,1.57595016],[666.1,0.74022414],[667.13,2.25749518],[667.53,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369711045,[[660.24,1.019],[660.23,1.43391877],[659.9,0.74938872],[659.65,0.0390812],[658.64,1.04470197]],[[665.8,0.75097626],[666.09,1.57595016],[666.1,0.74022414],[666.52,2.25749518],[666.88,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369711328,[[660.24,1.019],[660.23,1.43391877],[659.9,0.74938872],[659.72,0.0390812],[658.9,1.04470197]],[[665.8,0.75097626],[666.0,2.25749518],[666.09,1.57595016],[666.1,0.74022414],[666.29,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369711527,[[660.24,1.019],[660.23,1.43391877],[659.9,0.74938872],[659.75,0.0390812],[658.95,1.04470197]],[[665.8,0.75097626],[665.95,2.25749518],[666.09,1.57595016],[666.1,0.74022414],[666.22,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369711730,[[660.24,1.019],[660.23,1.43391877],[659.9,0.74938872]],[[665.8,0.75097626],[665.95,2.25749518],[666.09,1.57595016],[666.1,0.74022414],[666.22,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369711731,[[660.24,1.019],[660.23,1.43391877],[659.9,0.74938872],[659.76,0.0390812],[658.92,1.04470197]],[[665.8,0.75097626],[665.95,2.25749518],[666.09,1.57595016],[666.1,0.74022414],[666.22,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369712034,[[660.24,1.019],[660.23,1.43391877],[659.9,0.74938872],[659.77,0.0390812],[658.95,1.04470197]],[[665.8,0.75097626],[666.03,2.25749518],[666.09,1.57595016],[666.1,0.74022414],[666.31,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369712325,[[660.24,1.019],[660.23,1.43391877],[659.9,0.74938872],[659.74,0.0390812],[658.95,1.04470197]],[[665.8,0.75097626],[665.97,2.25749518],[666.09,1.57595016],[666.1,0.74022414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369712326,[[660.24,1.019],[660.23,1.43391877],[659.9,0.74938872],[659.74,0.0390812],[658.95,1.04470197]],[[665.8,0.75097626],[665.97,2.25749518],[666.09,1.57595016],[666.1,0.74022414],[666.24,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369712629,[[660.24,1.019],[660.23,1.43391877],[659.9,0.74938872],[659.78,0.0390812],[658.93,1.04470197]],[[665.8,0.75097626],[666.09,1.57595016],[666.1,0.74022414],[666.37,2.25749518],[666.7,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369712828,[[660.24,1.019],[660.23,1.43391877],[659.9,0.74938872],[659.74,0.0390812],[658.88,1.04470197]],[[665.8,0.75097626],[666.09,1.57595016],[666.1,0.74022414],[666.37,2.25749518],[666.7,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369713022,[[660.24,1.019],[660.23,1.43391877],[659.9,0.74938872],[659.74,0.0390812],[658.88,1.04470197]],[[665.8,0.75097626],[666.09,1.57595016],[666.1,0.74022414],[666.34,2.25749518],[666.67,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369713226,[[660.24,1.019],[660.23,1.43391877],[659.9,0.74938872],[659.72,0.0390812],[658.91,1.04470197]],[[665.8,0.75097626],[666.09,1.57595016],[666.1,0.74022414],[666.34,2.25749518],[666.67,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369713421,[[660.24,1.019],[660.23,1.43391877],[659.9,0.74938872],[659.72,0.0390812],[658.92,1.04470197]],[[665.8,0.75097626],[666.09,1.57595016],[666.1,0.74022414],[666.14,2.25749518],[666.63,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369713626,[[660.24,1.019],[660.23,1.43391877],[659.9,0.74938872]],[[665.8,0.75097626],[666.09,1.57595016],[666.1,0.74022414],[666.14,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369713627,[[660.24,1.019],[660.23,1.43391877],[659.9,0.74938872],[659.76,0.03905024],[659.0,1.04470197]],[[665.8,0.75097626],[666.09,1.57595016],[666.1,0.74022414],[666.14,2.25749518],[666.44,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369713925,[[660.24,1.019],[660.23,1.43391877],[659.9,0.74938872],[659.58,0.03905024],[658.65,1.04470197]],[[665.8,0.75097626],[666.09,1.57595016],[666.1,0.74022414],[666.94,2.25749518],[667.33,2.63108709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369714128,[[660.25,0.853],[660.24,1.019],[660.23,1.43391877],[659.9,0.74938872],[659.51,0.03905024]],[[665.8,0.75097626],[666.1,0.74022414],[666.94,2.25749518],[667.33,2.63108709],[670.87,3.993196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369714327,[[660.25,0.853],[660.24,1.019],[660.23,1.43391877],[659.9,0.74938872],[659.52,0.03905024]],[[665.8,0.75097626],[666.1,0.74022414],[666.31,2.25749518],[666.67,2.25749518],[667.04,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369714529,[[660.25,0.853],[660.24,1.019],[660.23,1.43391877],[659.9,0.74938872],[659.52,0.03905024]],[[665.79,1.57652726],[665.8,0.75097626],[666.1,0.74022414],[666.31,2.25749518],[666.67,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369714729,[[660.25,0.853],[660.24,1.019],[660.23,1.43391877],[659.9,0.74938872],[659.5,0.03905024]],[[665.52,0.75129222],[665.79,1.57652726],[666.1,0.74022414],[666.26,2.25749518],[666.62,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369714927,[[660.25,0.853],[660.24,1.019],[660.23,1.43391877],[659.9,0.74938872],[659.53,0.03905024]],[[665.52,1.50984312],[665.79,1.57652726],[666.1,0.74022414],[666.26,2.25749518],[666.62,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369715128,[[660.25,0.853],[660.24,1.019],[660.23,1.43391877],[659.9,0.74938872],[659.52,0.03905024]],[[665.52,0.75129222],[665.79,1.57652726],[665.83,2.25749518],[666.1,0.74022414],[666.14,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369715330,[[660.25,0.853],[660.24,1.019],[660.23,1.43391877],[659.9,0.74938872],[659.32,0.03905024]],[[665.52,0.75129222],[665.79,1.57652726],[665.83,2.25749518],[666.1,0.74022414],[666.14,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369715530,[[660.25,0.853],[660.24,1.019],[660.23,1.43391877],[659.9,0.74938872],[659.29,0.03905024]],[[665.52,0.75129222],[665.79,1.57652726],[666.1,0.74022414],[666.59,2.25749518],[667.03,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369715832,[[660.25,0.853],[660.24,1.019],[660.23,1.43391877],[659.9,0.74938872]],[[665.52,0.75129222],[665.79,1.57652726],[666.1,0.74022414],[666.59,2.25749518],[667.03,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369715833,[[660.25,0.853],[660.24,1.019],[660.23,1.43391877],[659.9,0.74938872],[659.26,1.61555965]],[[665.52,1.49072443],[665.79,1.57652726],[666.1,0.74022414],[666.59,2.25749518],[667.03,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369716031,[[660.25,0.853],[660.24,1.019],[660.23,1.43391877],[659.9,0.74938872],[659.26,1.61555965]],[[665.52,1.49072443],[665.79,1.57652726],[666.1,0.74022414],[666.21,2.25749518],[666.62,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369716228,[[660.25,0.853],[660.24,1.019],[660.23,1.43391877],[659.9,0.74938872],[659.26,1.57650941]],[[665.52,1.49072443],[665.79,1.57652726],[666.1,0.74022414],[666.21,2.25749518],[666.62,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369716427,[[660.25,0.853],[660.24,1.019],[660.23,1.43391877],[659.9,0.74938872],[659.26,1.57650941]],[[665.52,1.49072443],[665.79,1.57652726],[666.01,2.25749518],[666.1,0.74022414],[666.39,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369716932,[[660.25,0.853],[660.24,1.019],[660.23,1.43391877],[659.9,0.74938872],[659.26,1.61555965]],[[665.52,1.49072443],[665.79,1.57652726],[665.88,2.25749518],[666.1,0.74022414],[666.24,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369717132,[[660.25,0.853],[660.24,1.019],[660.23,0.77391877],[659.9,0.74938872],[659.26,1.57650941]],[[665.52,1.49072443],[665.79,1.57652726],[665.88,2.25749518],[666.1,0.74022414],[666.24,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369717428,[[660.25,0.853],[660.24,1.019],[660.23,0.77391877],[659.9,0.74938872],[659.26,1.57650941]],[[665.52,1.49072443],[665.79,1.57652726],[666.1,0.74022414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369717429,[[660.25,0.853],[660.24,1.019],[660.23,0.77391877],[659.9,0.74938872],[659.26,1.57650941]],[[665.52,1.49072443],[665.79,1.57652726],[666.1,0.74022414],[666.55,2.25749518],[667.02,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369717832,[[660.26,0.66],[660.25,0.853],[660.24,1.019],[660.23,0.77391877],[659.9,0.74938872]],[[665.52,1.49072443],[665.79,1.57652726],[666.1,0.74022414],[666.52,2.25749518],[666.99,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369718027,[[660.26,0.66],[660.25,0.853],[660.24,1.019],[659.9,0.74938872],[659.01,0.03907591]],[[665.52,1.49072443],[665.79,1.57652726],[666.1,0.74022414],[666.52,2.25749518],[666.99,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369718233,[[660.26,0.66],[660.25,1.59663025],[660.24,1.019],[659.9,0.74938872],[659.03,0.03907591]],[[665.52,1.49072443],[665.79,1.57652726],[666.1,0.74022414],[666.35,2.25749518],[666.82,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369718427,[[660.26,0.66],[660.25,0.853],[660.24,1.019],[659.9,0.74938872],[659.05,0.03907591]],[[665.52,1.49072443],[665.79,1.57652726],[666.1,0.74022414],[666.27,2.25749518],[666.73,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369718626,[[660.26,0.66],[660.25,0.853],[660.24,1.019],[660.23,0.74347901],[659.9,0.74938872]],[[665.52,1.49072443],[665.79,1.57652726],[666.1,0.74022414],[666.27,2.25749518],[666.73,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369718827,[[660.26,0.66],[660.25,0.853],[660.24,1.019],[660.23,0.74347901],[659.9,0.74938872]],[[665.52,1.49072443],[665.79,1.57652726],[666.1,0.74022414],[666.25,2.25749518],[666.71,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369719034,[[660.26,0.66],[660.25,0.853],[660.24,1.019],[660.23,0.74347901],[659.9,0.74938872]],[[665.52,1.49072443],[665.79,1.57652726],[666.04,2.25749518],[666.1,0.74022414],[666.43,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369719237,[[660.26,0.66],[660.25,0.853],[660.24,1.019],[660.23,0.74347901],[659.9,0.74938872]],[[665.52,1.49072443],[665.79,1.57652726],[666.09,2.25749518],[666.1,0.74022414],[666.49,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369719434,[[660.26,0.66],[660.25,0.853],[660.24,1.019],[660.23,0.74347901],[659.9,0.74938872]],[[665.52,1.49072443],[665.79,1.57652726],[666.06,2.25749518],[666.1,0.74022414],[666.44,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369719631,[[660.26,0.66],[660.25,0.853],[660.24,1.019],[660.23,0.74347901],[659.9,0.74938872]],[[665.52,1.49072443],[665.79,1.57652726],[666.07,2.25749518],[666.1,0.74022414],[666.45,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369719935,[[660.26,0.66],[660.25,0.853],[660.24,1.019],[660.23,0.74347901],[659.9,0.74938872]],[[665.52,1.49072443],[665.79,1.57652726],[665.8,2.25749518],[666.1,0.74022414],[666.14,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369720327,[[660.26,0.66],[660.25,0.853],[660.24,1.019],[660.23,0.74347901],[659.9,0.74938872]],[[665.52,1.49072443],[665.79,1.57652726],[666.1,0.74022414],[666.48,2.25749518],[666.93,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369720728,[[660.26,0.66],[660.25,0.853],[660.24,1.019],[660.23,0.74347901],[659.9,0.74938872]],[[665.52,1.49072443],[665.79,1.57652726],[666.05,2.25749518],[666.1,0.74022414],[666.45,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369721035,[[660.26,0.66],[660.25,0.853],[660.24,1.019],[660.23,0.74347901],[659.9,0.74938872]],[[665.52,1.49072443],[665.79,1.57652726],[666.08,2.25749518],[666.1,0.74022414],[666.47,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369721235,[[660.26,0.66],[660.25,0.853],[660.24,1.019],[660.23,0.74347901],[659.9,0.74938872]],[[665.52,1.49072443],[665.6,2.25749518],[665.79,1.57652726],[665.91,2.25749518],[666.1,0.74022414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369721528,[[660.26,0.66],[660.25,0.853],[660.24,1.019],[660.23,0.74347901],[659.9,0.74938872]],[[665.52,1.49072443],[665.67,2.25749518],[665.79,1.57652726],[665.99,2.25749518],[666.1,0.74022414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369721730,[[660.26,0.66],[660.25,0.853],[660.24,1.019],[660.23,0.74347901],[659.9,0.74938872]],[[665.52,1.49072443],[665.63,2.25749518],[665.79,1.57652726],[665.95,2.25749518],[666.1,0.74022414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369721927,[[660.26,0.66],[660.25,0.853],[660.24,1.019],[660.23,0.74347901],[659.9,0.74938872]],[[665.5,2.25749518],[665.52,1.49072443],[665.79,1.57652726],[665.8,2.25749518],[666.1,0.74022414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369722328,[[660.26,0.66],[660.25,0.853],[660.24,1.019],[660.23,0.74347901],[659.9,0.74938872]],[[665.52,1.49072443],[665.79,1.57652726],[665.86,2.25749518],[666.1,0.74022414],[666.22,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369722526,[[660.26,0.66],[660.25,0.853],[660.24,1.019],[660.23,0.74347901],[659.9,0.74938872]],[[665.52,1.49072443],[665.79,1.57652726],[665.84,2.25749518],[666.1,0.74022414],[666.2,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369722930,[[660.26,0.66],[660.25,0.853],[660.24,1.019],[660.23,0.74347901],[659.9,0.74938872]],[[665.52,1.49072443],[665.79,1.57652726],[665.81,2.25749518],[666.1,0.74022414],[666.17,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369723132,[[660.26,0.66],[660.25,0.853],[660.24,1.019],[660.23,0.74347901],[659.9,0.74938872]],[[665.52,1.49072443],[665.79,1.57652726],[666.1,0.74022414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369723133,[[660.26,0.66],[660.25,0.853],[660.24,1.019],[660.23,0.74347901],[659.9,0.74938872]],[[665.52,0.73943221],[665.79,1.57652726],[665.82,2.25749518],[666.1,0.74022414],[666.18,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369723334,[[660.26,0.66],[660.25,0.853],[660.24,1.019],[660.23,0.74347901],[659.9,0.74938872]],[[665.79,1.57652726],[665.82,2.25749518],[666.1,0.74022414],[666.18,2.25749518],[666.46,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369723535,[[660.26,0.66],[660.25,0.853],[660.24,1.019],[660.23,0.74347901],[659.9,0.74938872]],[[665.69,2.25749518],[665.79,1.57652726],[666.05,2.25749518],[666.1,0.74022414],[666.46,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369723833,[[660.26,0.66],[660.25,0.853],[660.24,1.019],[659.9,0.74938872],[659.24,0.78505291]],[[665.69,0.76869472],[665.79,1.57652726],[666.05,2.25749518],[666.1,0.74022414],[666.18,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369724033,[[660.26,0.66],[660.25,0.853],[660.24,1.019],[659.9,0.74938872],[659.24,0.74658995]],[[665.79,1.57652726],[666.1,0.74022414],[666.18,2.25749518],[666.64,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369724228,[[660.26,0.66],[660.25,0.853],[660.24,1.019],[659.9,0.74938872],[659.24,0.74658995]],[[665.79,1.57652726],[666.1,0.74022414],[666.18,2.25749518],[666.64,2.25749518],[666.87,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369724434,[[660.26,1.41032226],[660.25,0.853],[660.24,1.019],[659.9,0.74938872],[659.24,0.74658995]],[[665.79,1.57652726],[665.97,2.25749518],[666.1,0.74022414],[666.42,2.25749518],[666.88,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369724736,[[660.26,1.41032226],[660.25,0.853],[660.24,1.019],[659.9,0.74938872],[659.24,0.74658995]],[[665.79,1.57652726],[666.1,0.74022414],[666.31,2.25749518],[666.79,2.25749518],[667.07,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369725133,[[660.26,1.41032226],[660.25,0.853],[660.24,1.019],[659.9,0.74938872],[659.24,0.74658995]],[[665.79,1.57652726],[665.99,2.25749518],[666.1,0.74022414],[666.43,2.25749518],[667.07,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369725529,[[660.26,1.41032226],[660.25,0.853],[660.24,1.019],[659.9,0.74938872],[659.24,0.74658995]],[[665.79,1.57652726],[666.1,0.74022414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369725530,[[660.26,1.41032226],[660.25,0.853],[660.24,1.019],[659.9,0.74938872],[659.24,0.74658995]],[[665.33,2.25749518],[665.67,2.25749518],[665.79,1.57652726],[666.02,3.22499311],[666.1,0.74022414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369725735,[[660.26,1.41032226],[660.25,0.853],[660.24,1.019],[659.9,0.74938872],[659.48,1.57662249]],[[665.42,2.25749518],[665.75,2.25749518],[665.79,1.57652726],[666.1,3.96521725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369725736,[[660.26,1.41032226],[660.25,0.853],[660.24,1.019],[659.9,0.74938872],[659.48,1.57662249]],[[665.42,2.25749518],[665.75,2.25749518],[665.79,1.57652726],[666.1,3.96521725],[666.79,6.54671731]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369726033,[[660.26,1.41032226],[660.25,0.853],[660.24,1.019],[659.9,0.74938872],[659.48,1.57662249]],[[665.4,2.25749518],[665.42,0.77504384],[665.73,2.25749518],[666.07,3.22499311],[666.09,0.77375802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369726228,[[660.26,1.41032226],[660.25,0.853],[660.24,1.019],[659.9,0.74938872],[659.48,1.57662249]],[[665.21,2.25749518],[665.41,1.57684277],[665.51,2.25749518],[666.07,3.22499311],[669.3,0.55576568]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369726431,[[660.26,1.41032226],[660.25,0.853],[660.24,1.019],[659.9,0.74938872],[659.48,1.57662249]],[[665.22,2.25749518],[665.41,2.34568444],[665.53,2.25749518],[666.07,3.22499311],[666.08,0.73745266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369726626,[[660.26,1.41032226],[660.25,0.853],[660.24,1.019],[659.9,0.74938872],[659.48,1.57662249]],[[665.22,2.25749518],[665.41,2.34568444],[665.53,2.25749518],[665.84,3.22499311],[666.08,0.73745266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369726832,[[660.26,1.41032226],[660.25,0.853],[660.24,1.019],[659.9,0.74938872],[659.48,1.57662249]],[[665.14,2.25749518],[665.41,2.34568444],[665.44,2.25749518],[665.76,3.22499311],[666.08,0.73745266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369727028,[[660.26,1.41032226],[660.25,0.853],[660.24,1.019],[659.9,0.74938872],[659.48,1.57662249]],[[665.41,2.34568444],[666.08,0.73745266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369727029,[[660.26,1.41032226],[660.25,0.853],[660.24,1.019],[659.9,0.74938872],[659.48,1.57662249]],[[665.08,2.25749518],[665.38,2.25749518],[665.41,2.34568444],[665.68,3.22499311],[666.08,0.73745266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369727433,[[660.26,1.41032226],[660.25,0.853],[660.24,1.019],[659.9,0.74938872],[659.48,1.57662249]],[[665.0,2.25749518],[665.41,2.34568444],[666.08,0.73745266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369727434,[[660.26,1.41032226],[660.25,0.853],[660.24,1.019],[659.9,0.74938872],[659.48,1.57662249]],[[665.0,2.25749518],[665.3,2.25749518],[665.41,2.34568444],[665.59,3.22499311],[665.95,4.51124095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369727633,[[660.26,1.41032226],[660.25,0.853],[660.24,1.019],[659.9,0.74938872],[659.48,1.57662249]],[[665.0,3.03200956],[665.3,2.25749518],[665.41,2.34568444],[665.59,3.22499311],[665.95,4.51124095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369727834,[[660.26,1.41032226],[660.25,0.853],[660.24,1.019],[659.9,0.74938872],[659.48,1.57662249]],[[665.0,0.77451438],[665.18,2.25749518],[665.41,2.34568444],[665.51,2.25749518],[665.59,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369728034,[[660.26,1.41032226],[660.25,0.853],[660.24,1.019],[659.9,0.74938872],[659.48,1.57662249]],[[665.18,2.25749518],[665.41,2.34568444],[665.51,2.25749518],[665.59,3.22499311],[666.54,6.54671731]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369728229,[[660.26,1.41032226],[660.25,0.853],[660.24,1.019],[659.9,0.74938872],[659.48,1.57662249]],[[665.23,2.25749518],[665.41,2.34568444],[665.51,2.25749518],[665.95,3.22499311],[666.21,4.51124095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369728432,[[660.26,1.41032226],[660.25,0.853],[660.24,1.019],[659.9,0.74938872],[659.48,1.57662249]],[[665.17,2.25749518],[665.41,2.34568444],[665.52,2.25749518],[665.87,3.22499311],[666.21,4.51124095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369728938,[[660.26,1.41032226],[660.25,0.853],[660.24,1.019],[659.9,0.74938872],[659.48,1.57662249]],[[665.03,2.25749518],[665.36,2.25749518],[665.41,2.34568444],[665.87,3.22499311],[666.21,4.51124095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369729138,[[660.26,1.41032226],[660.25,0.853],[660.24,1.019],[659.9,0.74938872],[659.48,1.57662249]],[[665.03,3.02413065],[665.36,2.25749518],[665.41,2.34568444],[665.87,3.22499311],[665.93,4.51124095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369729338,[[660.26,1.41032226],[660.25,0.853],[660.24,1.019],[659.9,0.74938872],[659.48,1.57662249]],[[664.91,2.25749518],[665.03,0.76663547],[665.24,2.25749518],[665.41,2.34568444],[665.57,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369729635,[[660.26,1.41032226],[660.25,0.853],[660.24,1.019],[659.9,0.74938872],[659.48,1.57662249]],[[664.88,2.25749518],[665.2,2.25749518],[665.41,2.34568444],[665.57,3.22499311],[666.22,2.63108709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369729836,[[660.26,0.66],[660.25,0.853],[660.24,1.019],[659.9,0.74938872],[659.48,1.57662249]],[[664.88,3.01951738],[665.2,2.25749518],[665.41,2.34568444],[665.57,3.22499311],[666.22,2.63108709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369730038,[[660.26,0.66],[660.25,0.853],[660.24,1.019],[659.9,0.74938872],[659.48,1.57662249]],[[664.72,2.25749518],[664.88,0.7620222],[665.03,2.25749518],[665.35,3.22499311],[665.41,2.34568444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369730239,[[660.26,1.41385444],[660.25,0.853],[660.24,1.019],[659.9,0.74938872],[659.51,1.04470197]],[[664.67,2.25749518],[664.99,2.25749518],[665.32,3.22499311],[665.41,2.34568444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369730436,[[660.26,0.66],[660.25,0.853],[660.24,1.019],[659.9,0.74938872],[659.34,1.04470197]],[[664.99,0.77026559],[665.41,2.34568444],[665.57,2.25749518],[666.02,2.25749518],[666.48,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369730634,[[660.26,1.43147563],[660.25,0.853],[660.24,1.019],[659.9,0.74938872],[659.43,1.04470197]],[[665.41,2.34568444],[665.65,2.25749518],[666.09,2.25749518],[666.55,3.22499311],[667.08,6.54671731]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369730832,[[660.26,0.66],[660.25,0.853],[660.24,1.019],[659.9,0.74938872],[659.45,1.04470197]],[[665.41,2.34568444],[665.6,2.25749518],[666.04,2.25749518],[666.49,3.22499311],[666.87,4.51124095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369731140,[[660.26,0.66],[660.25,0.853],[660.24,1.019],[660.0,1.04470197],[659.9,0.74938872]],[[665.41,2.34568444],[666.87,4.51124095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369731141,[[660.26,0.66],[660.25,0.853],[660.24,1.019],[660.0,1.04470197],[659.9,0.74938872]],[[664.56,2.25749518],[664.85,2.25749518],[665.14,3.22499311],[665.41,2.34568444],[666.87,4.51124095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369731336,[[660.26,1.42451791],[660.25,0.853],[660.24,1.019],[660.07,1.04470197],[659.97,1.04470197]],[[664.61,2.25749518],[664.9,2.25749518],[665.2,3.22499311],[665.41,2.34568444],[666.86,2.63108709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369731639,[[660.26,0.66],[660.25,0.853],[660.24,2.06370197],[660.14,1.04470197],[659.96,1.25364236]],[[664.61,2.25749518],[665.2,3.22499311],[665.41,2.34568444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369731640,[[660.26,0.66],[660.25,0.853],[660.24,2.06370197],[660.14,1.04470197],[659.96,1.25364236]],[[664.61,0.75506447],[664.64,2.25749518],[664.92,2.25749518],[665.2,3.22499311],[665.28,0.74999744]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369731832,[[660.26,0.66],[660.25,0.853],[660.24,2.06370197]],[[664.61,0.75506447],[664.64,2.25749518],[664.92,2.25749518],[665.2,3.22499311],[665.28,0.74999744]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369731833,[[660.29,1.04470197],[660.26,1.4258792],[660.25,0.853],[660.24,1.019],[660.2,1.04470197]],[[664.7,2.25749518],[664.98,2.25749518],[665.26,3.22499311],[665.28,0.74999744],[665.74,2.63108709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369732037,[[660.36,1.04470197],[660.27,1.04470197],[660.26,0.66],[660.25,0.853],[660.24,1.019]],[[664.54,2.25749518],[664.7,0.77196769],[664.79,2.25749518],[665.04,3.22499311],[665.28,0.74999744]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369732231,[[660.55,1.04470197],[660.44,1.04470197],[660.3,1.25364236],[660.26,1.40891598],[660.25,0.853]],[[664.4,2.25749518],[664.65,2.25749518],[664.91,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369732435,[[660.31,1.04470197],[660.26,1.40891598],[660.25,0.853],[660.17,1.04470197],[659.91,1.25364236]],[[664.65,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369732436,[[660.31,1.04470197],[660.26,1.40891598],[660.25,0.853],[660.17,1.04470197],[659.91,1.25364236]],[[664.65,0.7378814],[665.32,0.76546787],[665.39,2.25749518],[665.79,2.25749518],[666.19,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369732637,[[660.26,1.40891598],[660.25,0.853]],[[666.19,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369732638,[[660.35,1.04470197],[660.26,1.40891598],[660.25,0.853],[660.2,1.04470197],[659.92,1.25364236]],[[665.72,2.25749518],[666.15,2.25749518],[666.59,3.22499311],[667.29,6.54671731],[668.57,6.54662119]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369732838,[[660.26,1.40891598],[660.25,0.853]],[[665.72,2.25749518],[666.15,2.25749518],[666.59,3.22499311],[667.29,6.54671731],[668.57,6.54662119]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369732839,[[660.34,1.04470197],[660.26,1.40891598],[660.25,0.853],[660.19,1.04470197],[659.91,1.25364236]],[[665.71,2.25749518],[666.14,2.25749518],[666.58,3.22499311],[667.28,2.60476224],[667.29,6.54671731]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369733066,[[660.46,1.04470197],[660.31,1.04470197],[660.26,1.40891598],[660.25,0.853],[660.04,1.25364236]],[[665.68,2.25749518],[666.11,2.25749518],[666.54,3.22499311],[667.28,2.60476224],[667.29,6.54671731]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369733340,[[660.44,1.04470197],[660.28,1.04470197],[660.26,1.40891598],[660.25,0.853],[659.99,1.25364236]],[[665.83,2.25749518],[666.28,2.25749518],[666.74,3.22499311],[666.83,4.51124095],[667.28,2.60476224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369733539,[[660.48,1.04470197],[660.32,1.04470197],[660.26,1.40891598],[660.25,0.853],[660.03,1.25364236]],[[665.88,2.25749518],[666.32,2.25749518],[666.78,3.22499311],[666.83,4.51124095],[667.28,2.60476224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369733739,[[660.52,1.04470197],[660.38,1.04470197],[660.26,1.40891598],[660.25,0.853],[660.13,1.25364236]],[[665.88,2.25749518],[666.32,2.25749518],[666.78,3.22499311],[666.83,4.51124095],[667.28,2.60476224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369734039,[[660.56,1.04470197],[660.42,1.04470197],[660.26,1.40891598],[660.25,0.853],[660.17,1.25364236]],[[665.5,2.25749518],[665.89,2.25749518],[666.78,3.22499311],[666.83,4.51124095],[667.08,6.54671731]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369734236,[[660.26,1.40891598],[660.25,0.853]],[[665.5,2.25749518],[665.89,2.25749518],[667.08,6.54671731]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369734237,[[660.58,1.04470197],[660.44,1.04470197],[660.26,1.40891598],[660.25,0.853],[660.21,1.25364236]],[[665.5,2.25749518],[665.89,2.25749518],[666.3,3.22499311],[666.64,4.51124095],[667.07,2.60476224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369734431,[[660.44,1.04470197],[660.26,1.40891598],[660.25,0.853]],[[665.5,2.25749518],[666.3,3.22499311],[666.64,4.51124095],[667.07,2.60476224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369734432,[[660.59,1.04470197],[660.44,1.04470197],[660.26,1.40891598],[660.25,0.853],[660.19,1.25364236]],[[665.5,2.25749518],[665.9,2.25749518],[666.3,3.22499311],[666.64,4.51124095],[667.07,2.60476224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369734631,[[660.58,1.04470197],[660.44,1.04470197],[660.26,1.40891598],[660.25,0.853],[660.18,1.25364236]],[[665.5,2.25749518],[665.9,2.25749518],[666.3,3.22499311],[666.64,4.51124095],[667.07,2.60476224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369734837,[[660.55,1.04470197],[660.41,1.04470197],[660.26,1.40891598],[660.25,0.853],[660.15,1.25364236]],[[665.5,2.25749518],[665.9,2.25749518],[666.3,3.22499311],[666.64,4.51124095],[667.07,2.60476224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369735036,[[660.53,1.04470197],[660.39,1.04470197],[660.26,1.40891598],[660.25,0.853],[660.13,1.25364236]],[[665.5,2.25749518],[665.9,2.25749518],[666.3,3.22499311],[666.65,4.51124095],[667.07,2.60476224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369735234,[[660.55,1.04470197],[660.41,1.04470197],[660.26,1.40891598],[660.25,0.853],[660.15,1.25364236]],[[665.42,2.25749518],[666.3,3.22499311],[666.65,4.51124095],[667.07,2.60476224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369735235,[[660.55,1.04470197],[660.41,1.04470197],[660.26,1.40891598],[660.25,0.853],[660.15,1.25364236]],[[665.42,2.25749518],[665.82,2.25749518],[666.3,3.22499311],[666.65,4.51124095],[667.0,6.54671731]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369735435,[[660.54,1.04470197],[660.4,1.04470197],[660.26,1.40891598],[660.25,0.853],[660.14,1.25364236]],[[665.42,2.25749518],[665.82,2.25749518],[666.3,3.22499311],[666.65,4.51124095],[667.0,6.54671731]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369735639,[[660.72,1.04470197],[660.6,1.04470197],[660.4,1.25364236],[660.28,2.13293319],[660.26,1.40891598]],[[664.91,2.25749518],[665.22,2.25749518],[665.86,3.22499311],[666.65,4.51124095],[667.0,6.54671731]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369735834,[[660.71,1.04470197],[660.6,1.04470197],[660.4,1.25364236],[660.27,2.13293319],[660.26,1.40891598]],[[664.91,3.00582566],[665.22,2.25749518],[665.85,4.51124095],[665.86,3.22499311],[667.0,6.54671731]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369736040,[[660.61,1.04470197],[660.6,0.75241022],[660.49,1.04470197],[660.28,1.25364236],[660.26,1.40891598]],[[664.91,3.00582566],[665.24,2.25749518],[665.85,4.51124095],[665.86,3.22499311],[667.0,6.54671731]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369736235,[[660.6,0.75241022],[660.55,1.04470197],[660.43,1.04470197],[660.26,1.40891598],[660.21,1.25364236]],[[664.91,3.00582566],[665.24,2.25749518],[665.85,4.51124095],[665.86,3.22499311],[667.0,6.54671731]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369736236,[[660.6,0.75241022],[660.55,1.04470197],[660.43,1.04470197],[660.26,1.40891598],[660.21,1.25364236]],[[664.91,3.00582566],[665.24,2.25749518],[665.41,0.76884167],[665.85,4.51124095],[665.86,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369736442,[[660.55,1.04470197],[660.43,1.04470197],[660.26,1.40891598],[660.21,1.25364236]],[[664.91,3.00582566],[665.41,0.76884167],[665.85,4.51124095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369736443,[[660.55,1.04470197],[660.43,1.04470197],[660.26,1.40891598],[660.21,1.25364236],[659.97,0.03841505]],[[664.9,1.5764737],[664.91,0.74833048],[664.99,2.25749518],[665.33,2.25749518],[665.41,0.76884167]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369736743,[[660.56,1.008],[660.49,1.04470197],[660.36,1.04470197],[660.26,1.40891598],[660.14,1.25364236]],[[664.9,1.5764737],[664.99,2.25749518],[665.33,2.25749518],[665.41,0.76884167],[666.02,4.51124095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369736943,[[660.56,1.008],[660.46,1.04470197],[660.34,1.04470197],[660.26,1.40891598],[660.12,1.25364236]],[[664.9,2.32790176],[664.91,2.25749518],[665.25,2.25749518],[665.41,0.76884167],[666.02,4.51124095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369737242,[[660.56,1.008],[660.26,1.40891598],[660.24,1.04470197]],[[664.9,2.32790176],[665.41,0.76884167],[666.02,4.51124095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369737243,[[660.56,1.008],[660.26,1.40891598],[660.24,1.04470197],[660.1,1.04470197],[659.83,1.25364236]],[[664.9,2.32790176],[665.23,2.25749518],[665.39,3.22499311],[665.41,0.76884167],[665.64,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369737441,[[660.56,1.008],[660.26,1.40891598],[660.17,1.04470197],[660.02,1.04470197],[659.76,2.83000894]],[[664.9,2.32790176],[665.23,2.25749518],[665.39,3.22499311],[665.41,0.76884167],[665.64,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369737640,[[660.56,1.008],[660.26,1.40891598],[659.76,2.83000894]],[[664.9,2.32790176],[665.39,3.22499311],[665.41,0.76884167],[665.64,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369737641,[[660.56,1.008],[660.26,1.40891598],[660.18,1.04470197],[660.04,1.04470197],[659.79,1.25364236]],[[664.9,2.32790176],[665.03,2.25749518],[665.39,3.22499311],[665.41,0.76884167],[665.42,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369737834,[[660.56,1.008],[660.26,1.40891598],[660.16,1.04470197],[660.03,1.04470197],[659.78,1.25364236]],[[664.9,2.32790176],[665.03,2.25749518],[665.39,3.22499311],[665.41,0.76884167],[665.42,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369738037,[[660.56,1.008],[660.26,1.40891598],[660.17,1.04470197],[660.04,1.04470197],[659.8,1.25364236]],[[664.9,2.32790176],[665.03,2.25749518],[665.41,0.76884167],[665.42,2.25749518],[665.65,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369738239,[[660.56,1.008],[660.26,1.40891598]],[[664.9,2.32790176],[665.03,2.25749518],[665.41,0.76884167],[665.42,2.25749518],[665.65,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369738240,[[660.56,1.008],[660.29,1.04470197],[660.26,1.40891598],[660.19,1.04470197],[660.01,1.25364236]],[[664.67,2.25749518],[664.9,2.32790176],[664.97,4.51124095],[665.02,2.25749518],[665.41,0.76884167]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369738437,[[660.56,1.008],[660.27,1.04470197],[660.26,1.40891598],[660.17,1.04470197],[659.99,1.25364236]],[[664.67,2.25749518],[664.9,2.32790176],[664.97,4.51124095],[665.02,2.25749518],[665.41,0.76884167]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369738635,[[660.56,1.008],[660.26,1.40891598],[660.22,1.04470197],[660.12,1.04470197],[659.94,1.25364236]],[[664.13,2.25749518],[664.4,2.25749518],[664.9,2.32790176],[664.97,4.51124095],[665.41,0.76884167]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369738836,[[660.56,2.094],[660.26,0.66],[660.13,1.04470197],[660.03,1.04470197],[659.84,1.25364236]],[[664.13,2.25749518],[664.4,2.25749518],[664.9,2.32790176],[664.97,4.51124095],[665.22,6.54671731]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369739042,[[660.56,2.094],[660.26,0.66],[660.04,1.04470197],[659.92,1.04470197],[659.71,1.25364236]],[[664.3,2.25749518],[664.62,2.25749518],[664.64,3.22499311],[664.9,2.32790176],[665.22,6.54671731]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369739242,[[660.56,2.094],[660.26,0.66],[660.24,0.7658399],[660.03,1.04470197],[659.92,1.04470197]],[[664.3,2.25749518],[664.62,2.25749518],[664.64,3.22499311],[664.8,0.74814398],[664.9,2.32790176]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369739444,[[660.56,2.094],[660.26,0.66],[660.24,0.7658399],[660.04,1.04470197],[659.92,1.04470197]],[[664.3,3.00813474],[664.63,2.25749518],[664.8,0.74814398],[664.9,2.32790176],[664.96,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369739739,[[660.56,2.094],[660.26,0.66],[660.24,0.7658399],[660.0,1.04470197],[659.88,1.04470197]],[[664.3,3.00813474],[664.63,2.25749518],[664.8,0.74814398],[664.9,2.32790176],[664.96,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369739938,[[660.56,2.094],[660.26,0.66],[660.24,0.7658399],[659.99,1.04470197],[659.87,1.04470197]],[[664.3,3.00813474],[664.63,2.25749518],[664.8,0.74814398],[664.9,2.32790176],[664.96,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369740146,[[660.56,2.094],[660.26,0.66],[660.24,0.7658399],[660.01,1.04470197],[659.89,1.04470197]],[[664.3,0.75063956],[664.31,2.25749518],[664.64,2.25749518],[664.8,0.74814398],[664.9,2.32790176]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369740339,[[660.56,2.094],[660.26,0.66],[660.24,0.7658399],[660.01,1.04470197],[659.89,1.04470197]],[[664.26,2.25749518],[664.58,2.25749518],[664.8,0.74814398],[664.9,2.32790176]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369740541,[[660.56,2.094],[660.26,0.66],[660.24,0.7658399]],[[664.26,2.25749518],[664.58,2.25749518],[664.8,0.74814398],[664.9,2.32790176]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369740542,[[660.56,2.094],[660.26,0.66],[660.24,0.7658399],[660.02,1.04470197],[659.9,1.79409069]],[[664.26,2.25749518],[664.59,2.25749518],[664.9,2.32790176],[664.92,3.22499311],[670.34,8.77884728]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369740742,[[660.56,2.094],[660.26,0.66],[660.24,0.7658399],[660.02,1.04470197],[659.9,1.79409069]],[[664.27,2.25749518],[664.59,2.25749518],[664.9,2.32790176],[664.92,3.22499311],[665.23,4.51124095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369740942,[[660.56,2.094],[660.26,0.66],[660.24,0.7658399],[659.97,1.04470197],[659.9,0.74938872]],[[664.27,2.25749518],[664.59,2.25749518],[664.9,2.32790176],[664.92,3.22499311],[665.23,4.51124095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369740943,[[660.56,2.094],[660.26,0.66],[660.24,0.7658399],[659.97,1.04470197],[659.9,0.74938872]],[[664.27,3.00851286],[664.59,2.25749518],[664.9,2.32790176],[664.92,3.22499311],[665.23,4.51124095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369741246,[[660.56,2.094],[660.26,0.66],[659.98,1.04470197],[659.9,0.74938872],[659.5,2.13293319]],[[664.27,0.75101768],[664.37,2.25749518],[664.71,2.25749518],[664.9,2.32790176],[664.92,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369741542,[[660.56,2.094],[660.26,0.66],[660.25,0.75502573],[659.96,1.04470197],[659.9,0.74938872]],[[664.37,2.25749518],[664.71,2.25749518],[664.9,2.32790176],[664.92,3.22499311],[665.34,4.51124095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369741846,[[660.56,2.094],[660.26,0.66],[660.25,0.75502573],[660.02,1.04470197],[659.91,1.04470197]],[[664.16,2.25749518],[664.47,2.25749518],[664.78,3.22499311],[664.9,2.32790176],[665.34,4.51124095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369742041,[[660.56,2.094],[660.26,0.66],[660.25,0.75502573],[660.04,1.04470197],[659.93,1.04470197]],[[664.13,2.25749518],[664.43,2.25749518],[664.74,3.22499311],[664.9,2.32790176],[665.34,4.51124095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369742245,[[660.56,2.094],[660.26,0.66],[660.25,0.75502573],[660.01,1.04470197],[659.9,1.79409069]],[[664.13,2.25749518],[664.43,3.00200895],[664.74,3.22499311],[664.9,2.32790176],[665.09,4.51124095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369742442,[[660.56,2.094],[660.26,0.66],[660.25,0.75502573],[660.01,1.04470197],[659.9,1.79409069]],[[664.15,2.25749518],[664.43,0.74451377],[664.46,2.25749518],[664.74,3.22499311],[664.9,2.32790176]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369742640,[[660.56,2.094],[660.26,0.66],[660.25,0.75502573],[659.9,0.74938872],[659.85,1.04470197]],[[663.65,2.28904244],[664.15,2.25749518],[664.46,2.25749518],[664.74,3.22499311],[664.9,2.32790176]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369742839,[[660.56,2.094],[660.26,0.66],[660.25,0.75502573],[659.9,0.74938872],[659.85,1.04470197]],[[663.65,3.03854838],[664.15,2.25749518],[664.32,0.76539011],[664.46,2.25749518],[664.74,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369743142,[[660.56,2.094],[660.26,0.66],[660.25,0.75502573],[659.9,1.79409069],[659.8,1.04470197]],[[663.58,2.28904244],[663.65,0.74950594],[663.9,2.25749518],[664.2,2.25749518],[664.32,0.76539011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369743342,[[660.56,2.094],[660.26,0.66],[660.24,0.75548141],[659.9,0.74938872],[659.81,1.04470197]],[[663.67,2.28904244],[663.9,2.25749518],[664.2,2.25749518],[664.32,0.76539011],[673.92,6.54451808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369743548,[[660.56,2.094],[660.26,0.66],[659.9,0.74938872],[659.79,1.04470197],[659.68,1.04470197]],[[663.65,2.28904244],[663.67,0.76735672],[664.0,2.25749518],[664.32,0.76539011],[664.33,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369743851,[[660.56,2.094],[660.26,0.66],[659.9,0.74938872],[659.78,1.04470197],[659.67,1.04470197]],[[664.0,2.25749518],[664.32,0.76539011],[664.33,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369743852,[[660.56,2.094],[660.26,0.66],[659.9,0.74938872],[659.78,1.04470197],[659.67,1.04470197]],[[663.66,2.28904244],[664.0,2.25749518],[664.32,0.76539011],[664.33,2.25749518],[665.32,6.54671731]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369744143,[[660.56,2.094],[660.27,0.77348348],[660.26,0.66],[659.9,0.74938872],[659.79,1.04470197]],[[663.63,2.28904244],[663.66,0.75207766],[664.01,2.25749518],[664.32,0.76539011],[664.34,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369744342,[[660.56,2.094],[660.27,0.77348348],[660.26,0.66],[659.9,0.74938872],[659.88,1.04470197]],[[663.56,2.28904244],[663.88,2.25749518],[664.19,2.25749518],[664.32,0.76539011],[664.5,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369744549,[[660.56,2.094],[660.27,0.77348348],[660.26,0.66],[659.9,0.74938872],[659.89,1.04470197]],[[663.57,2.28904244],[663.88,0.76675161],[663.9,2.25749518],[664.2,2.25749518],[664.32,0.76539011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369744743,[[660.56,2.094],[660.26,0.66],[659.93,1.04470197],[659.9,0.74938872],[659.82,1.04470197]],[[663.61,2.28904244],[663.88,0.76675161],[663.94,2.25749518],[664.24,2.25749518],[664.32,0.76539011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369744944,[[660.56,2.094],[660.26,0.66],[659.9,0.74938872],[659.75,1.04470197],[659.62,1.04470197]],[[663.89,2.28904244],[663.97,2.25749518],[664.28,2.25749518],[664.59,3.22499311],[665.44,4.51124095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369745247,[[660.56,2.094],[660.26,0.66],[660.24,0.74355621],[659.9,0.74938872],[659.62,1.04470197]],[[663.94,0.7730594],[664.15,2.28904244],[664.59,3.22499311],[664.6,2.25749518],[664.61,0.77018473]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369745446,[[660.56,2.094],[660.26,0.66],[660.24,0.74355621],[659.9,0.74938872],[659.6,1.04470197]],[[664.18,2.28904244],[664.59,3.22499311],[664.61,0.77018473],[664.66,2.25749518],[665.09,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369745649,[[660.56,2.094],[660.26,0.66],[659.9,0.74938872],[659.59,1.04470197],[659.44,1.04470197]],[[664.12,2.28904244],[664.61,0.77018473],[664.66,2.25749518],[665.09,2.25749518],[665.43,5.82975535]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369745846,[[660.56,2.094],[660.26,0.66],[659.9,0.74938872],[659.58,1.04470197],[659.5,0.03900609]],[[664.11,2.28904244],[664.56,2.25749518],[664.98,2.25749518],[665.43,5.82975535],[669.61,5.27396484]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369746149,[[660.56,2.094],[660.26,0.66]],[[664.11,2.28904244],[664.56,2.25749518],[664.98,2.25749518],[665.43,5.82975535],[669.61,5.27396484]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369746150,[[660.56,2.094],[660.26,0.66],[659.32,1.04470197],[659.25,0.03900609],[659.17,1.04470197]],[[663.78,2.28904244],[664.56,2.25749518],[664.79,0.76405714],[664.98,2.25749518],[665.43,5.82975535]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369746451,[[660.56,2.094],[660.26,0.66],[659.24,0.03900609],[659.22,1.04470197],[659.17,0.77109252]],[[663.77,2.28904244],[663.78,0.77162207],[664.26,2.25749518],[664.45,0.73863901],[664.67,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369746648,[[660.56,2.094],[660.26,0.66],[659.2,1.04470197],[659.18,0.03900609],[659.17,0.77109252]],[[663.77,2.28904244],[664.21,2.25749518],[664.45,0.73863901],[664.62,2.25749518],[665.91,2.60476224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369746851,[[660.56,2.094],[660.26,0.66],[659.79,0.74037894],[659.17,1.81579449],[659.16,0.03900609]],[[663.77,2.28904244],[664.21,2.25749518],[664.45,0.73863901],[664.62,2.25749518],[665.91,2.60476224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369746852,[[660.56,2.094],[660.26,0.66],[659.79,0.74037894],[659.17,1.81579449],[659.16,0.03900609]],[[663.72,2.28904244],[663.77,1.57847588],[664.21,2.25749518],[664.45,0.73863901],[664.62,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369747050,[[660.56,2.094],[660.26,0.66],[659.79,0.74037894],[659.19,1.04470197],[659.17,0.77109252]],[[663.67,2.28904244],[663.72,0.74801951],[663.77,1.57847588],[664.1,2.25749518],[664.39,0.74143803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369747349,[[660.56,2.094],[660.26,0.66],[659.19,1.04470197],[659.17,0.77109252]],[[663.67,2.28904244],[663.72,0.74801951],[663.77,1.57847588],[664.1,2.25749518],[664.39,0.74143803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369747350,[[660.56,2.094],[660.26,0.66],[659.72,0.73992504],[659.17,0.77109252],[659.08,1.04470197]],[[663.54,2.28904244],[663.77,1.57847588],[664.1,2.25749518],[664.39,0.74143803],[664.88,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369747550,[[660.56,2.094],[660.26,0.66],[659.17,0.77109252]],[[663.77,1.57847588],[664.39,0.74143803],[664.88,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369747551,[[660.56,2.094],[660.26,0.66],[659.36,1.04470197],[659.28,1.04470197],[659.17,0.77109252]],[[662.7,2.28904244],[662.95,2.25749518],[663.17,2.25749518],[663.77,1.57847588],[663.86,6.54671731]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369747848,[[660.56,2.094],[659.56,0.77260551],[659.33,1.04470197],[659.25,1.04470197],[659.18,0.03954887]],[[662.95,2.25749518],[663.17,2.25749518],[663.77,1.57847588],[663.86,6.54671731]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369747849,[[660.56,2.094],[659.56,0.77260551],[659.33,1.04470197],[659.25,1.04470197],[659.18,0.03954887]],[[662.67,2.28904244],[662.95,2.25749518],[663.17,2.25749518],[663.77,2.33655674],[663.86,6.54671731]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369748051,[[660.56,2.094],[659.56,0.77260551],[659.34,1.04470197],[659.26,1.04470197],[659.16,0.03954887]],[[662.67,2.28904244],[662.92,2.25749518],[662.95,0.77495063],[663.15,2.25749518],[663.62,0.76435974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369748247,[[660.56,2.094],[659.56,0.77260551],[659.26,1.04470197],[659.18,1.04470197],[659.16,0.03954887]],[[662.92,2.25749518],[662.95,0.77495063],[663.15,2.25749518],[663.62,0.76435974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369748248,[[660.56,2.094],[659.56,0.77260551],[659.26,1.04470197],[659.18,1.04470197],[659.16,0.03954887]],[[662.74,2.28904244],[662.92,2.25749518],[662.95,0.77495063],[663.15,2.25749518],[663.44,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369748449,[[660.56,2.094],[659.56,0.77260551],[659.27,1.04470197],[659.19,1.04470197],[659.18,0.03954887]],[[662.95,0.77495063]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369748450,[[660.56,2.094],[659.56,0.77260551],[659.27,1.04470197],[659.19,1.04470197],[659.18,0.03954887]],[[662.75,2.28904244],[662.95,0.77495063],[663.0,2.25749518],[663.22,2.25749518],[663.46,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369748744,[[660.56,2.754],[659.56,0.77260551],[659.2,1.04470197],[659.14,0.03954887],[659.11,1.04470197]],[[662.89,2.28904244],[662.95,0.77495063],[663.0,2.25749518],[663.28,2.25749518],[663.46,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369749044,[[660.56,2.754],[659.56,0.77260551]],[[662.89,2.28904244],[662.95,0.77495063],[663.0,2.25749518],[663.28,2.25749518],[663.46,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369749045,[[660.56,2.754],[659.56,0.77260551],[659.13,1.04470197],[659.1,0.03954887],[659.03,1.04470197]],[[663.02,2.28904244],[663.34,2.25749518],[663.46,3.22499311],[663.61,2.25749518],[663.77,1.57847588]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369749352,[[660.56,2.754],[659.56,0.77260551],[659.12,0.03954887],[659.07,1.04470197],[658.97,1.04470197]],[[663.09,2.28904244],[663.28,0.76973344],[663.39,2.25749518],[663.62,3.02185492],[663.77,1.57847588]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369749547,[[660.56,2.754],[659.56,0.77260551]],[[663.09,2.28904244],[663.28,0.76973344],[663.39,2.25749518],[663.62,3.02185492],[663.77,1.57847588]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369749548,[[660.56,2.754],[659.56,0.77260551],[659.09,0.03954887],[659.05,1.04470197],[658.94,1.04470197]],[[663.07,2.28904244],[663.28,0.76973344],[663.39,2.25749518],[663.62,0.76435974],[663.66,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369749749,[[660.56,2.754],[659.56,0.77260551],[659.05,0.03954887],[659.0,1.04470197],[658.9,1.04470197]],[[663.04,2.28904244],[663.34,2.25749518],[663.62,0.76435974],[663.66,2.25749518],[664.17,2.60476224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369749949,[[660.56,2.754],[659.06,0.03954887],[659.01,1.04470197],[658.91,1.04470197],[658.73,1.25364236]],[[663.05,2.28904244],[663.35,2.25749518],[663.64,2.25749518],[664.17,2.60476224],[664.22,4.51124095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369750150,[[660.56,2.754],[659.53,0.77541218],[658.97,0.03954887],[658.87,1.04470197],[658.75,1.04470197]],[[663.21,2.28904244],[663.35,2.25749518],[663.64,2.25749518],[663.77,2.35320661],[664.17,2.60476224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369750345,[[660.56,2.754],[658.97,0.03954887],[658.87,1.04470197],[658.75,1.04470197]],[[663.21,2.28904244],[663.35,2.25749518],[663.64,2.25749518],[663.77,2.35320661],[664.17,2.60476224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369750346,[[660.56,2.754],[658.93,0.03954887],[658.74,1.04470197],[658.62,1.04470197],[658.41,1.25364236]],[[663.23,2.28904244],[663.58,2.25749518],[663.77,2.35320661],[663.91,2.25749518],[664.17,2.60476224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369750548,[[660.56,2.754],[658.93,0.03954887],[658.74,1.04470197],[658.62,1.04470197],[658.41,1.25364236]],[[663.23,2.28904244],[663.58,2.25749518],[663.77,2.35320661],[663.91,2.25749518],[664.43,2.60476224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369750749,[[660.56,2.754],[658.88,0.03954887],[658.69,1.04470197]],[[663.23,2.28904244],[663.58,2.25749518],[663.77,2.35320661],[663.91,2.25749518],[664.43,2.60476224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369750750,[[660.56,2.754],[658.88,0.03954887],[658.69,1.04470197],[658.57,1.04470197],[658.36,1.25364236]],[[663.18,2.28904244],[663.23,0.76609905],[663.58,2.25749518],[663.77,2.35320661],[663.91,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369750949,[[660.56,2.754],[658.68,1.04470197],[658.56,1.04470197],[658.35,1.25364236],[658.22,2.13293319]],[[663.17,2.28904244],[663.52,2.25749518],[663.77,2.35320661],[663.85,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369750950,[[660.56,2.754],[658.68,1.04470197],[658.56,1.04470197],[658.35,1.25364236],[658.22,2.13293319]],[[663.17,2.28904244],[663.52,2.25749518],[663.77,2.35320661],[663.85,2.25749518],[664.18,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369751251,[[660.56,2.754],[658.56,1.04470197]],[[663.17,2.28904244],[663.52,2.25749518],[663.77,2.35320661],[663.85,2.25749518],[664.18,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369751252,[[660.56,2.754],[658.84,0.03958448],[658.56,1.04470197],[658.45,1.04470197],[658.24,1.25364236]],[[663.17,0.76481188],[663.24,2.28904244],[663.52,2.25749518],[663.77,2.35320661],[663.85,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369751452,[[660.56,2.754],[658.84,0.03958448],[658.56,1.04470197],[658.45,1.04470197],[658.24,1.25364236]],[[663.77,2.35320661]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369751453,[[660.56,2.754],[658.84,0.03958448],[658.56,1.04470197],[658.45,1.04470197],[658.24,1.25364236]],[[663.15,2.28904244],[663.5,2.25749518],[663.77,2.35320661],[663.81,2.25749518],[664.44,4.51124095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369751652,[[660.56,2.754],[658.82,0.03958448],[658.54,1.04470197],[658.43,1.04470197],[658.22,1.25364236]],[[663.13,2.28904244],[663.15,0.77474321],[663.5,2.25749518],[663.77,2.35320661],[663.81,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369751953,[[660.56,2.754]],[[663.13,2.28904244],[663.15,0.77474321],[663.5,2.25749518],[663.77,2.35320661],[663.81,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369751954,[[660.56,1.264],[658.78,0.03958448],[658.53,1.04470197],[658.42,1.04470197],[658.21,1.25364236]],[[663.12,2.28904244],[663.46,2.25749518],[663.77,3.83597106],[664.09,3.22499311],[664.83,2.60476224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369752158,[[660.56,1.264],[659.17,0.75353604],[658.74,0.03958448],[658.51,0.74762833],[658.37,1.04470197]],[[663.1,2.28904244],[663.46,2.25749518],[663.77,3.83597106],[663.8,0.76042837],[664.09,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369752352,[[660.56,1.264],[659.17,0.75353604],[658.69,0.03958448],[658.51,0.74762833],[658.23,1.04470197]],[[663.1,0.7580047],[663.35,2.28904244],[663.46,0.76413963],[663.73,2.25749518],[663.77,1.57847588]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369752552,[[660.56,1.264],[659.17,0.75353604],[658.73,0.03958448],[658.51,0.74762833],[658.27,1.04470197]],[[663.44,2.28904244],[663.77,1.57847588],[663.83,2.25749518],[664.09,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369752553,[[660.56,1.264],[659.17,0.75353604],[658.73,0.03958448],[658.51,0.74762833],[658.27,1.04470197]],[[663.44,2.28904244],[663.77,1.57847588],[663.83,2.25749518],[664.09,3.22499311],[664.19,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369752754,[[660.56,1.264],[659.17,0.75353604],[658.72,0.03958448],[658.51,0.74762833],[658.27,1.04470197]],[[663.38,2.28904244],[663.77,1.57847588],[663.83,2.25749518],[664.19,2.25749518],[664.48,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369752951,[[660.56,1.264],[659.17,0.75353604],[658.72,0.03958448],[658.51,0.74762833],[658.28,1.04470197]],[[663.39,2.28904244],[663.44,0.7452804],[663.77,3.83597106],[664.13,2.25749518],[664.49,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369753156,[[660.56,1.264],[659.17,0.75353604],[658.76,0.03958448],[658.51,0.74762833],[658.3,1.04470197]],[[663.4,2.28904244],[663.77,3.83597106],[664.12,2.25749518],[664.47,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369753356,[[660.56,1.264],[659.17,0.75353604],[658.74,0.03958448],[658.51,0.74762833],[658.22,1.04470197]],[[663.44,2.28904244],[663.77,3.83597106],[664.12,2.25749518],[664.47,3.22499311],[664.8,4.51124095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369753556,[[660.56,1.264],[659.17,0.75353604],[658.73,0.03958448],[658.51,0.74762833],[658.21,1.04470197]],[[663.44,2.28904244],[663.77,3.83597106],[664.47,3.22499311],[664.8,4.51124095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369753557,[[660.56,1.264],[659.17,0.75353604],[658.73,0.03958448],[658.51,0.74762833],[658.21,1.04470197]],[[663.44,2.28904244],[663.77,1.57847588],[663.81,2.25749518],[664.16,2.25749518],[664.47,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369753753,[[660.56,1.264],[659.17,0.75353604],[658.51,0.74762833]],[[663.44,2.28904244],[663.77,1.57847588],[663.81,2.25749518],[664.16,2.25749518],[664.47,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369753754,[[660.56,2.571],[659.17,0.75353604],[658.74,0.03958448],[658.51,0.74762833],[658.23,1.04470197]],[[663.37,2.28904244],[663.77,1.57847588],[663.81,2.25749518],[664.16,2.25749518],[664.47,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369753952,[[660.56,2.571],[659.17,0.75353604],[658.72,0.03958448],[658.51,0.74762833],[658.21,1.04470197]],[[663.35,2.28904244],[663.71,2.25749518],[663.77,1.57847588],[664.05,2.25749518],[664.4,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369754259,[[660.56,2.571],[659.17,0.75353604],[658.51,0.74762833],[658.21,1.04470197]],[[663.35,2.28904244],[663.71,2.25749518],[663.77,1.57847588],[664.05,2.25749518],[664.4,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369754260,[[660.56,2.571],[659.17,0.75353604],[658.7,0.03958448],[658.51,0.74762833],[658.15,1.04470197]],[[663.34,2.28904244],[663.35,0.75770174],[663.71,2.25749518],[663.77,1.57847588],[664.05,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369754459,[[660.56,2.571],[659.17,0.75353604],[658.71,0.03958448],[658.51,0.74762833],[658.17,1.04470197]],[[663.37,2.28904244],[663.69,2.25749518],[663.77,1.57847588],[664.03,2.25749518],[664.36,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369754654,[[660.56,2.571],[659.17,0.75353604],[658.51,0.74762833]],[[663.69,2.25749518],[663.77,1.57847588],[664.03,2.25749518],[664.36,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369754655,[[660.56,2.571],[659.17,0.75353604],[658.73,0.03958448],[658.51,0.74762833],[658.18,1.04470197]],[[663.34,2.28904244],[663.69,2.25749518],[663.77,1.57847588],[664.01,2.25749518],[664.33,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369754863,[[660.56,2.571],[659.17,0.75353604],[658.72,0.03958448],[658.51,0.74762833],[658.2,1.04470197]],[[663.21,2.28904244],[663.34,0.76551313],[663.69,2.25749518],[663.77,1.57847588],[664.01,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369755059,[[660.56,2.571],[659.17,0.75353604],[658.72,0.03958448],[658.51,0.74762833]],[[663.34,0.76551313],[663.77,1.57847588]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369755060,[[660.56,2.571],[659.17,0.75353604],[658.72,0.03958448],[658.51,0.74762833],[658.19,1.04470197]],[[663.24,2.28904244],[663.34,0.76551313],[663.53,2.25749518],[663.77,1.57847588],[663.82,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369755255,[[660.56,1.811],[658.7,0.03958448],[658.12,1.04470197],[658.01,1.04470197],[657.82,1.25364236]],[[663.27,2.28904244],[663.53,2.25749518],[663.77,1.57847588],[663.82,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369755461,[[660.56,1.811],[659.19,0.77043677],[658.67,0.03958448],[658.53,0.75339339],[658.1,1.04470197]],[[663.15,2.28904244],[663.56,2.25749518],[663.77,1.57847588],[663.86,2.25749518],[663.91,0.75862002]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369755662,[[660.56,1.811],[659.19,0.77043677],[658.67,0.03958448],[658.53,0.75339339],[658.1,1.04470197]],[[663.15,0.74286436],[663.16,2.28904244],[663.56,3.00338948],[663.77,1.57847588],[663.86,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369755859,[[660.56,1.811],[659.19,0.77043677],[658.67,0.03958448],[658.53,0.75339339],[658.09,1.04470197]],[[663.16,2.28904244],[663.47,2.25749518],[663.56,0.7458943],[663.76,2.25749518],[663.77,1.57847588]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369756055,[[660.56,1.811],[659.19,0.77043677],[658.53,0.75339339]],[[663.16,2.28904244],[663.47,2.25749518],[663.56,0.7458943],[663.76,2.25749518],[663.77,1.57847588]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369756056,[[660.56,1.811],[659.19,0.77043677],[658.68,0.03958448],[658.53,0.75339339],[658.1,1.04470197]],[[663.19,2.28904244],[663.48,2.25749518],[663.56,0.7458943],[663.77,3.83597106],[667.81,5.3173593]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369756260,[[660.56,1.811],[659.19,0.77043677],[658.53,0.75339339]],[[663.19,2.28904244],[663.48,2.25749518],[663.56,0.7458943],[663.77,3.83597106],[667.81,5.3173593]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369756261,[[660.56,1.811],[659.19,0.77043677],[658.66,0.03958448],[658.53,0.75339339],[658.05,1.04470197]],[[663.19,0.77255773],[663.24,2.28904244],[663.48,2.25749518],[663.56,0.7458943],[663.77,3.83597106]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369756574,[[660.56,1.811],[659.19,0.77043677],[658.67,0.03958448],[658.53,0.75339339],[658.01,1.04470197]],[[663.25,2.28904244],[663.56,0.7458943],[663.57,2.25749518],[663.77,1.57847588],[663.86,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369756763,[[660.56,1.811],[659.19,0.77043677],[658.69,0.03958448],[658.53,0.75339339],[658.03,1.04470197]],[[663.27,2.28904244],[663.57,2.25749518],[663.86,2.25749518],[664.47,2.60476224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369756956,[[660.56,1.811],[660.48,1.159],[659.19,0.77043677],[658.69,0.03958448],[658.53,0.75339339]],[[663.57,2.25749518],[664.47,2.60476224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369756957,[[660.56,1.811],[660.48,1.159],[659.19,0.77043677],[658.69,0.03958448],[658.53,0.75339339]],[[663.24,1.57953265],[663.25,2.28904244],[663.57,0.76142271],[663.58,2.25749518],[663.87,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369757163,[[660.56,1.811],[660.48,1.159],[659.19,0.77043677],[658.53,0.75339339]],[[663.24,1.57953265],[663.25,2.28904244],[663.57,0.76142271],[663.58,2.25749518],[663.87,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369757164,[[660.56,1.811],[660.48,1.159],[659.19,0.77043677],[658.64,0.03958448],[658.53,0.75339339]],[[663.24,1.57953265],[663.29,2.28904244],[663.57,0.76142271],[663.58,2.25749518],[663.87,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369757464,[[660.56,1.811],[660.48,1.159],[659.19,0.77043677],[658.66,0.03958448],[658.53,0.75339339]],[[663.24,1.57953265],[663.47,2.28904244],[663.57,0.76142271],[663.82,2.25749518],[664.15,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369757662,[[660.56,1.811],[660.48,1.159],[659.19,0.77043677],[658.63,0.03958448],[658.53,0.75339339]],[[663.24,1.57953265],[663.52,2.28904244],[663.57,0.76142271],[663.88,2.25749518],[664.22,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369757860,[[660.56,1.061],[660.48,1.159],[658.52,0.03958448],[657.65,1.04470197],[657.5,1.04470197]],[[663.24,1.57953265],[663.84,2.28904244],[663.89,2.25749518],[664.23,2.25749518],[664.57,5.82975535]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369758063,[[660.56,1.061],[660.48,1.159],[658.53,0.03958448],[658.31,0.76890578],[657.8,1.04470197]],[[663.24,2.32487189],[663.41,2.28904244],[663.89,2.25749518],[663.91,0.75382622],[664.23,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369758258,[[660.56,0.321],[660.48,1.159],[658.84,0.76913311],[658.44,0.03958448],[658.18,0.75776661]],[[663.24,2.32487189],[663.91,0.75382622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369758259,[[660.56,0.321],[660.48,1.159],[658.84,0.76913311],[658.44,0.03958448],[658.18,0.75776661]],[[663.24,2.33608683],[663.76,2.25749518],[663.91,0.77034554],[664.09,2.25749518],[664.53,2.28904244]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369758559,[[660.48,1.159],[658.84,0.76913311],[658.44,0.03958448],[658.18,0.75776661]],[[663.24,2.33608683],[663.76,2.25749518],[663.91,0.77034554],[664.09,2.25749518],[664.53,2.28904244]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369758560,[[658.1,0.03958448],[657.96,0.75405355],[657.15,1.04470197],[657.01,1.04470197],[656.74,1.25364236]],[[663.24,2.33752659],[663.48,2.28904244],[663.91,0.77610456],[663.92,2.25749518],[664.33,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369758859,[[658.11,0.4853227],[657.97,0.60665338],[657.91,0.03958448],[657.02,1.04470197],[656.88,1.04470197]],[[663.24,2.33752659],[663.36,2.28904244],[663.91,0.77610456],[663.92,2.25749518],[664.33,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369759064,[[658.12,0.4853227],[657.97,0.76254054],[657.88,0.03958448],[657.76,1.58195001],[657.31,0.74117152]],[[663.24,2.33752659],[663.33,2.28904244],[663.81,2.25749518],[663.91,0.77610456],[664.22,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369759266,[[658.13,0.4853227],[657.88,0.03958448],[657.76,1.58195001],[657.31,0.74117152],[656.92,1.04470197]],[[663.24,2.33752659],[663.4,2.28904244],[663.82,2.25749518],[663.91,0.77610456],[664.22,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369759464,[[658.14,0.4853227],[657.88,0.75670574],[657.83,0.03958448],[657.76,1.58195001],[657.31,0.74117152]],[[663.24,2.33752659],[663.82,2.25749518],[663.91,0.77610456],[664.22,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369759465,[[658.14,0.4853227],[657.88,0.75670574],[657.83,0.03958448],[657.76,1.58195001],[657.31,0.74117152]],[[663.24,2.33752659],[663.36,2.28904244],[663.82,2.25749518],[663.91,0.77610456],[664.22,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369759665,[[657.83,0.03958448],[657.76,1.58195001],[657.31,0.74117152],[656.88,1.04470197],[656.74,1.04470197]],[[663.24,2.33752659],[663.35,2.28904244],[663.77,2.25749518],[663.91,0.77610456],[664.16,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369759864,[[657.83,0.03958448],[657.76,1.58195001],[657.31,0.74117152]],[[663.24,2.33752659],[663.35,2.28904244],[663.77,2.25749518],[663.91,0.77610456],[664.16,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369759865,[[657.84,0.52501255],[657.83,0.76905733],[657.77,0.60678508],[657.76,1.58195001],[657.31,0.74117152]],[[663.19,2.28904244],[663.24,2.33752659],[663.59,2.25749518],[663.91,0.77610456],[663.96,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369760163,[[657.84,0.52501255],[657.76,1.58195001],[657.31,0.74117152]],[[663.19,2.28904244],[663.24,2.33752659],[663.59,2.25749518],[663.91,0.77610456],[663.96,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369760164,[[657.85,1.82742807],[657.84,0.60678508],[657.76,1.62153449],[657.31,0.74117152],[656.92,1.04470197]],[[663.14,2.28904244],[663.24,2.33752659],[663.52,2.25749518],[663.88,2.25749518],[663.91,0.77610456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369760364,[[657.86,1.09221315],[657.85,1.342],[657.84,0.7470821],[657.76,1.58195001],[657.74,0.03958448]],[[663.24,2.33752659],[663.25,2.28904244],[663.52,2.25749518],[663.88,2.25749518],[663.91,0.77610456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369760561,[[657.86,1.09221315],[657.85,1.342],[657.84,0.7470821],[657.74,0.03958448],[656.78,1.04470197]],[[663.24,2.33752659],[663.25,2.28904244],[663.63,2.25749518],[663.91,0.77610456],[663.98,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369760763,[[657.86,1.09221315],[657.85,1.342],[657.84,0.7470821],[657.77,0.03958448],[657.76,1.58202792]],[[663.24,2.33752659],[663.32,2.28904244],[663.71,2.25749518],[663.91,0.77610456],[664.07,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369761066,[[657.86,1.13179763],[657.85,1.342],[657.84,0.7470821],[657.76,1.58202792],[656.91,1.04470197]],[[663.23,2.28904244],[663.24,2.33752659],[663.59,2.25749518],[663.91,0.77610456],[663.93,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369761262,[[657.87,1.23742807],[657.86,0.60678508],[657.85,1.342],[657.84,0.78666658],[657.76,1.58202792]],[[663.24,2.33752659],[663.42,2.28904244],[663.79,2.25749518],[663.91,0.77610456],[664.14,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369761460,[[657.88,0.52501255],[657.87,1.35878508],[657.85,1.342],[657.84,0.7470821],[657.76,1.58202792]],[[663.24,2.33752659],[663.5,2.28904244],[663.88,2.25749518],[663.91,0.77610456],[664.23,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369761762,[[657.88,1.09221315],[657.87,0.752],[657.85,1.342],[657.84,0.78666658],[657.76,1.58202792]],[[663.24,2.33752659],[663.91,0.77610456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369761763,[[657.88,1.09221315],[657.87,0.752],[657.85,1.342],[657.84,0.78666658],[657.76,1.58202792]],[[663.24,2.33752659],[663.34,2.28904244],[663.69,2.25749518],[663.91,0.77610456],[664.02,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369761969,[[657.89,1.09221315],[657.87,0.752],[657.86,0.03958448],[657.85,1.342],[657.84,0.7470821]],[[663.24,2.33752659],[663.31,2.28904244],[663.65,2.25749518],[663.91,0.77610456],[663.97,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369762166,[[657.9,1.09221315],[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.79,0.03958448]],[[663.24,2.33752659],[663.26,2.28904244],[663.65,2.25749518],[663.91,0.77610456],[663.97,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369762369,[[657.91,0.48542807],[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.66,0.03958448]],[[663.24,2.33752659],[663.91,0.77610456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369762370,[[657.91,0.48542807],[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.66,0.03958448]],[[663.16,2.28904244],[663.24,2.33752659],[663.49,2.25749518],[663.8,2.25749518],[663.91,0.77610456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369762562,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.64,1.62173228],[657.2,0.84028479]],[[662.98,2.28904244],[663.24,2.33752659],[663.49,2.25749518],[663.8,2.25749518],[663.91,0.77610456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369762769,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.64,1.62173228],[657.19,0.84028479]],[[662.93,2.28904244],[663.22,2.25749518],[663.24,2.33752659],[663.5,2.25749518],[663.91,0.77610456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369763062,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.64,1.62173228]],[[662.93,2.28904244],[663.22,2.25749518],[663.24,2.33752659],[663.5,2.25749518],[663.91,0.77610456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369763063,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.65,0.03958448],[657.64,1.5821478]],[[662.92,2.28904244],[663.21,2.25749518],[663.24,2.33752659],[663.49,2.25749518],[663.77,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369763263,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.64,1.5821478],[657.59,0.03958448]],[[663.02,2.28904244],[663.24,2.33752659],[663.32,2.25749518],[663.6,2.25749518],[663.88,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369763471,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.64,1.5821478],[657.63,0.03958448]],[[663.24,2.33752659]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369763472,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.64,1.5821478],[657.63,0.03958448]],[[663.05,2.28904244],[663.24,2.33752659],[663.34,2.25749518],[663.62,2.25749518],[663.9,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369763662,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.65,0.03958448],[657.64,1.5821478]],[[663.01,2.28904244],[663.24,2.33752659],[663.35,2.25749518],[663.62,2.25749518],[663.9,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369763867,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.64,1.5821478],[657.59,0.03958448]],[[663.24,2.33752659],[663.35,2.25749518],[663.62,2.25749518],[663.9,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369763868,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.64,1.5821478],[657.59,0.03958448]],[[663.15,2.28904244],[663.24,2.33752659],[663.35,2.25749518],[663.62,2.25749518],[663.9,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369764067,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.64,1.5821478],[657.58,0.03958448]],[[663.14,2.28904244],[663.24,2.33752659],[663.46,2.25749518],[663.76,2.25749518],[663.9,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369764367,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.64,1.5821478],[657.54,0.03958448]],[[663.22,2.28904244],[663.24,2.33752659],[663.55,2.25749518],[663.85,2.25749518],[663.9,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369764568,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.64,1.5821478]],[[663.22,2.28904244],[663.24,2.33752659],[663.55,2.25749518],[663.85,2.25749518],[663.9,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369764569,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.64,1.5821478],[657.52,0.03958448]],[[663.21,2.28904244],[663.24,2.33752659],[663.55,2.25749518],[663.85,2.25749518],[664.14,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369764761,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.64,1.5821478],[657.52,0.03958448]],[[663.22,2.28904244],[663.24,2.33752659],[663.54,2.25749518],[663.84,2.25749518],[664.14,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369764960,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.64,1.5821478],[657.52,0.03958448]],[[663.24,2.33752659],[663.54,2.25749518],[663.84,2.25749518],[664.14,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369764961,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.64,1.5821478],[657.52,0.03958448]],[[663.21,2.28904244],[663.24,2.33752659],[663.54,2.25749518],[663.84,2.25749518],[664.14,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369765190,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.64,1.5821478],[657.51,0.03958448]],[[663.2,2.28904244],[663.24,2.33752659],[663.52,2.25749518],[663.82,2.25749518],[664.14,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369765365,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.64,1.5821478]],[[663.2,2.28904244],[663.24,2.33752659],[663.52,2.25749518],[663.82,2.25749518],[664.14,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369765366,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.64,1.5821478],[657.48,0.03958448]],[[663.24,2.33752659],[663.28,2.28904244],[663.61,2.25749518],[663.9,2.25749518],[664.21,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369765567,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.64,1.5821478],[657.47,0.03958448]],[[663.24,2.33752659],[663.28,2.28904244],[663.61,2.25749518],[663.91,3.03359974],[664.21,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369765768,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.64,1.5821478],[657.47,0.03958448]],[[663.24,2.33752659],[663.29,2.28904244],[663.61,2.25749518],[663.91,3.03359974],[664.21,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369765966,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.64,1.5821478],[657.47,0.03958448]],[[663.24,2.33752659],[663.31,2.28904244],[663.64,2.25749518],[663.91,0.77610456],[663.94,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369766164,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.64,1.5821478],[657.47,0.03958448]],[[663.24,2.33752659],[663.3,2.28904244],[663.63,2.25749518],[663.91,0.77610456],[663.94,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369766366,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.64,1.5821478],[657.43,0.03958448]],[[663.24,2.33752659],[663.26,2.28904244],[663.63,2.25749518],[663.91,0.77610456],[663.94,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369766569,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.64,1.5821478]],[[663.24,2.33752659],[663.26,2.28904244],[663.63,2.25749518],[663.91,0.77610456],[663.94,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369766570,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.64,1.5821478],[657.45,0.03958448]],[[663.24,4.62656903],[663.54,2.25749518],[663.82,2.25749518],[663.91,0.77610456],[667.71,5.26818955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369766779,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.64,1.5821478],[657.42,0.03958448]],[[663.24,2.33752659],[663.31,2.28904244],[663.64,2.25749518],[663.91,0.77610456],[663.94,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369766970,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.64,1.5821478],[657.45,0.03958448]],[[663.24,2.33752659],[663.33,2.28904244],[663.65,2.25749518],[663.91,0.77610456],[663.95,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369767169,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.64,1.5821478],[657.01,0.83763602]],[[663.24,2.33752659],[663.36,2.28904244],[663.69,2.25749518],[663.91,0.77610456],[664.0,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369767369,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.64,1.5821478],[657.43,0.04081168]],[[663.24,2.33752659],[663.37,2.28904244],[663.69,2.25749518],[663.91,0.77610456],[664.0,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369767665,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.64,1.5821478],[657.43,0.04081168]],[[663.24,2.33752659],[663.49,2.28904244],[663.84,2.25749518],[663.91,0.77610456],[664.16,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369767866,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.64,1.5821478],[657.45,0.04081168]],[[663.24,2.33752659],[663.55,2.28904244],[663.9,2.25749518],[663.91,0.77610456],[664.24,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369768168,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.64,1.5821478],[657.52,0.04081168]],[[663.24,2.33752659],[663.91,0.77610456],[664.15,2.28904244],[664.6,2.25749518],[664.61,2.60476224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369768371,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.64,1.5821478],[657.5,0.04081168]],[[663.24,2.33752659],[663.91,0.77610456],[664.1,2.28904244],[664.55,2.25749518],[664.92,2.60476224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369768570,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.64,1.5821478],[657.52,0.04081168]],[[663.24,2.33752659],[663.91,0.77610456],[664.09,2.28904244],[664.55,2.25749518],[664.92,2.60476224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369768872,[[657.88,0.48533605],[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.64,1.5821478]],[[663.24,2.33752659],[663.91,0.77610456],[664.06,2.28904244],[664.49,2.25749518],[664.89,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369769166,[[657.89,0.48533605],[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.66,0.04081168]],[[663.24,2.33752659],[663.91,0.77610456],[663.92,2.28904244],[664.31,2.25749518],[664.68,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369769368,[[657.9,0.48533605],[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.67,0.04081168]],[[663.24,2.33752659],[663.78,2.28904244],[663.91,0.77610456],[664.15,2.25749518],[664.5,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369769570,[[657.91,0.48533605],[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.67,0.04081168]],[[663.24,2.33752659],[663.77,2.28904244],[663.91,0.77610456],[664.15,2.25749518],[664.5,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369769769,[[657.92,0.48533605],[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.68,0.04081168]],[[663.24,2.33752659],[663.91,0.77610456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369769770,[[657.92,0.48533605],[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.68,0.04081168]],[[663.24,2.33752659],[663.91,0.77610456],[664.07,2.28904244],[664.55,2.25749518],[664.96,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369769966,[[657.93,0.76399482],[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.62,0.04081168]],[[663.24,2.33752659],[663.91,0.77610456],[664.04,2.28904244],[664.55,2.25749518],[664.96,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369770169,[[657.93,0.27865877],[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.58,0.04081168]],[[663.24,2.33752659],[663.91,0.77610456],[664.09,2.28904244],[664.44,2.25749518],[664.85,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369770366,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.5,0.04081168],[656.59,0.61192399]],[[663.24,2.33752659],[663.88,2.28904244],[663.91,0.77610456],[664.44,2.25749518],[664.85,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369770566,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.48,0.04081168],[656.58,1.04470197]],[[663.24,2.33752659],[663.59,2.28904244],[663.91,0.77610456],[663.98,2.25749518],[664.73,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369770772,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.43,0.04081168],[656.55,1.04470197]],[[663.24,2.33752659],[663.48,2.28904244],[663.91,0.77610456],[663.98,2.25749518],[664.35,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369770966,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.39,0.04081168],[656.49,1.04470197]],[[663.24,2.33752659],[663.41,2.28904244],[663.79,2.25749518],[663.91,0.77610456],[664.15,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369771271,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.34,0.04081168],[656.9,0.83451164]],[[663.24,2.33752659],[663.33,2.28904244],[663.79,2.25749518],[663.91,0.77610456],[664.15,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369771473,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.33,0.04081168],[656.89,0.83451164]],[[663.24,2.33752659],[663.27,2.28904244],[663.64,2.25749518],[663.91,0.77610456],[663.99,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369771676,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821]],[[663.24,2.33752659],[663.27,2.28904244],[663.64,2.25749518],[663.91,0.77610456],[663.99,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369771677,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.37,0.04081168],[656.91,0.83451164]],[[663.08,2.28904244],[663.24,2.33752659],[663.64,2.25749518],[663.91,0.77610456],[663.99,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369771876,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.38,0.04081168],[656.94,0.83451164]],[[662.92,2.28904244],[663.22,2.25749518],[663.24,2.33752659],[663.5,2.25749518],[663.91,0.77610456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369772075,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.38,0.04081168],[656.94,0.83469287]],[[663.22,2.25749518],[663.24,2.33752659],[663.5,2.25749518],[663.91,0.77610456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369772076,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.38,0.04081168],[656.94,0.83469287]],[[662.91,2.28904244],[663.22,2.25749518],[663.24,0.75799394],[663.5,2.25749518],[663.91,0.77610456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369772275,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.37,0.04081168],[656.93,0.83469287]],[[662.85,2.28904244],[662.91,1.58236961],[663.23,2.25749518],[663.24,0.75799394],[663.52,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369772477,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.31,0.7819832],[656.19,2.13293319]],[[662.85,3.03899358],[662.91,1.58236961],[663.23,2.25749518],[663.24,0.75799394],[663.52,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369772776,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.34,0.04081168],[657.31,0.74117152]],[[662.85,3.03899358],[662.91,1.58236961],[663.24,0.75799394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369772777,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.34,0.04081168],[657.31,0.74117152]],[[662.85,0.74995114],[662.91,1.58236961],[663.24,0.75799394],[663.33,2.28904244],[663.72,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369772976,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.67,1.58229167],[657.33,0.04081168]],[[662.91,1.58236961],[663.24,0.75799394],[663.32,2.28904244],[663.72,2.25749518],[664.82,4.51124095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369773276,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.67,1.58229167],[657.43,0.04081168]],[[662.91,1.58236961],[663.14,2.28904244],[663.24,0.75799394],[663.48,2.25749518],[663.8,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369773475,[[657.88,0.27875094],[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.67,1.58229167]],[[662.91,1.58236961],[663.09,2.28904244],[663.24,0.75799394],[663.49,2.25749518],[663.74,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369773675,[[657.88,0.27875094],[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.67,1.58229167]],[[662.91,1.58236961],[663.1,2.28904244],[663.24,0.75799394],[663.49,2.25749518],[663.75,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369773875,[[657.88,0.27875094],[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.67,1.58229167]],[[662.91,1.58236961],[663.24,0.75799394],[663.75,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369773876,[[657.88,0.27875094],[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.67,1.58229167]],[[662.91,1.58236961],[663.12,2.28904244],[663.24,0.75799394],[663.44,2.25749518],[663.75,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369774178,[[657.88,0.27875094],[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.67,1.58229167]],[[662.91,1.58236961],[662.99,2.28904244],[663.24,0.75799394],[663.44,2.25749518],[663.74,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369774478,[[657.88,0.27875094],[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.67,1.58229167]],[[662.91,1.58236961],[663.24,0.75799394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369774479,[[657.88,0.27875094],[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.67,1.58229167]],[[662.91,1.58236961],[663.24,0.75799394],[663.41,2.28904244],[663.8,2.25749518],[664.16,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369774680,[[657.88,0.27875094],[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.67,1.58229167]],[[662.91,1.58236961],[663.24,0.75799394],[663.38,2.28904244],[663.8,2.25749518],[664.16,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369774881,[[657.88,0.27875094],[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.67,1.58229167]],[[662.91,1.58236961],[663.24,0.75799394],[663.37,2.28904244],[663.8,2.25749518],[664.16,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369775079,[[657.88,0.27875094],[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.67,1.58229167]],[[662.91,1.58236961],[663.24,0.75799394],[663.4,2.28904244],[663.79,2.25749518],[664.15,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369775380,[[657.88,0.27875094],[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.67,1.58229167]],[[662.91,1.58236961],[663.24,0.75799394],[663.35,2.28904244],[663.74,2.25749518],[664.11,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369775876,[[657.88,0.27875094],[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.67,1.58229167]],[[662.91,1.58236961],[663.24,0.75799394],[663.41,2.28904244],[663.81,2.25749518],[664.19,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369776080,[[657.88,0.27875094],[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.67,1.58229167]],[[662.91,1.58236961],[663.24,0.75799394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369776081,[[657.88,0.27875094],[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.67,1.58229167]],[[662.91,1.58236961],[663.24,0.75799394],[663.43,2.28904244],[663.83,2.25749518],[664.21,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369776274,[[657.89,0.27869754],[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.67,1.58229167]],[[662.91,1.58236961],[663.24,0.75799394],[663.36,2.28904244],[663.84,2.25749518],[664.22,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369776478,[[657.88,0.27869754],[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.67,1.58229167]],[[662.91,1.58236961],[663.24,0.75799394],[663.29,2.28904244],[663.84,2.25749518],[664.22,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369776681,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.67,1.58229167],[657.49,0.04081168]],[[662.91,1.58236961],[663.24,0.75799394],[663.27,2.28904244],[663.68,2.25749518],[664.05,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369776879,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.67,1.58229167],[657.44,0.04081168]],[[662.91,1.58236961],[663.24,0.75799394],[663.25,2.28904244],[663.68,2.25749518],[664.05,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369777074,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.67,1.58229167],[657.36,0.04081168]],[[662.91,1.58236961],[663.23,2.28904244],[663.24,0.75799394],[663.66,2.25749518],[664.04,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369777273,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.67,1.58229167],[657.41,0.04081168]],[[662.82,2.28904244],[662.91,1.58236961],[663.24,0.75799394],[663.66,2.25749518],[664.04,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369777478,[[657.88,0.27875442],[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.67,1.58229167]],[[662.82,3.04686517],[662.91,1.58236961],[663.16,2.25749518],[663.24,0.75799394],[663.48,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369777672,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.67,1.58229167],[657.39,0.04081168]],[[662.82,3.04686517],[662.91,1.58236961],[663.16,2.25749518],[663.24,0.75799394],[663.48,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369777673,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.67,1.58229167],[657.39,0.04081168]],[[662.77,2.28904244],[662.82,0.75782273],[662.91,1.58236961],[663.16,2.25749518],[663.24,0.75799394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369777881,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.67,1.58229167],[657.37,0.04081168]],[[662.91,1.58236961],[663.24,0.75799394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369777882,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.67,1.58229167],[657.37,0.04081168]],[[662.72,2.28904244],[662.91,1.58236961],[663.06,2.25749518],[663.24,0.75799394],[663.37,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369778074,[[657.87,0.752],[657.85,1.342],[657.84,0.7470821],[657.67,1.58229167],[657.37,0.04081168]],[[662.72,0.76153866],[662.73,2.28904244],[662.91,1.58236961],[663.06,2.25749518],[663.24,0.75799394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369778281,[[657.85,1.342],[657.84,0.7470821],[657.67,1.58229167],[657.38,0.04081168],[657.23,1.04470197]],[[662.6,2.28904244],[662.91,1.58236961],[663.02,2.25749518],[663.24,0.75799394],[663.33,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369778581,[[657.85,1.342],[657.84,0.7470821],[657.67,1.58229167],[657.36,0.04078851],[657.2,1.04470197]],[[662.62,2.28904244],[662.91,1.58236961],[662.95,2.25749518],[663.24,0.75799394],[663.26,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369778876,[[657.85,1.342],[657.84,0.7470821],[657.67,1.58229167],[657.34,0.04078851],[657.16,1.04470197]],[[662.69,2.28904244],[662.91,1.58236961],[663.12,2.25749518],[663.24,0.75799394],[663.46,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369779073,[[657.85,1.342],[657.84,0.7470821],[657.19,1.04470197],[657.08,1.04470197],[657.05,0.61231269]],[[662.69,0.74591658],[662.7,2.28904244],[662.91,1.58236961],[663.05,2.25749518],[663.24,0.75799394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369779274,[[657.85,1.342],[657.84,0.7470821],[657.37,0.04074871],[657.16,1.04470197],[657.04,1.04470197]],[[662.72,2.28904244],[662.91,1.58236961],[663.05,2.25749518],[663.24,0.75799394],[668.33,5.23267107]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369779479,[[657.85,1.342],[657.84,0.7470821]],[[662.72,2.28904244],[662.91,1.58236961],[663.05,2.25749518],[663.24,0.75799394],[668.33,5.23267107]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369779480,[[657.85,1.342],[657.84,0.7470821],[657.59,1.58252552],[657.26,0.04074871],[657.2,1.04470197]],[[662.57,2.28904244],[662.72,0.75251426],[662.91,1.58236961],[662.92,2.25749518],[663.24,0.75799394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369779776,[[657.85,1.342],[657.84,0.7470821],[657.59,1.58252552],[657.27,0.04074871],[657.2,1.04470197]],[[662.57,2.28904244],[662.72,0.75251426],[662.91,1.58236961],[662.93,2.25749518],[663.24,0.75799394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369779982,[[657.86,0.754],[657.85,1.342],[657.84,0.7470821],[657.59,1.58252552],[657.26,0.04074871]],[[662.56,2.28904244],[662.72,0.75251426],[662.91,1.58236961],[662.93,2.25749518],[663.24,0.75799394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369780177,[[657.86,0.754],[657.85,1.342],[657.84,0.7470821],[657.59,1.58252552],[657.27,1.04470197]],[[662.49,2.28904244],[662.72,0.75251426],[662.91,3.83986479],[663.22,2.25749518],[663.24,0.75799394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369780488,[[657.86,0.754],[657.85,1.342],[657.84,0.7470821],[657.59,1.58252552],[657.27,1.04470197]],[[662.45,2.28904244],[662.82,2.25749518],[662.91,1.58236961],[663.22,2.25749518],[663.24,0.75799394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369780781,[[657.86,0.754],[657.85,1.342],[657.84,0.7470821],[657.59,1.58252552],[657.27,1.04470197]],[[662.52,2.28904244],[662.82,0.77580203],[662.85,2.25749518],[662.91,1.58236961],[663.2,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369781081,[[657.86,0.754],[657.85,1.342],[657.84,0.7470821],[657.59,1.58252552]],[[662.82,0.77580203],[662.85,2.25749518],[662.91,1.58236961],[663.2,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369781082,[[657.86,0.754],[657.85,1.342],[657.84,0.7470821],[657.59,1.58252552],[657.43,1.04470197]],[[662.55,2.28904244],[662.91,3.83986479],[663.24,3.01548912],[663.58,3.22499311],[663.77,6.54671731]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369781275,[[657.86,0.754],[657.85,1.342],[657.84,0.7470821],[657.59,1.58252552],[657.52,1.04470197]],[[662.49,2.28904244],[662.55,0.76184548],[662.91,1.58236961],[662.92,2.25749518],[663.22,0.76973397]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369781480,[[657.86,0.754],[657.85,1.342],[657.84,0.7470821],[657.43,1.04470197],[657.37,0.04074871]],[[662.43,2.28904244],[662.91,1.58236961],[662.92,2.25749518],[663.22,0.76973397]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369781681,[[657.86,0.754],[657.85,1.342],[657.84,0.7470821],[657.59,1.58266947],[657.42,1.04470197]],[[662.39,2.28904244],[662.76,2.25749518],[662.91,1.58236961],[663.1,2.25749518],[663.22,0.76973397]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369781876,[[657.86,0.754],[657.85,1.342],[657.84,0.7470821],[657.59,1.58266947],[657.38,1.04470197]],[[662.36,2.28904244],[662.39,0.76715504],[662.76,3.01873386],[662.91,1.58236961],[663.1,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369782082,[[657.86,0.754],[657.85,1.342],[657.84,0.7470821],[657.59,1.58266947]],[[662.36,2.28904244],[662.39,0.76715504],[662.76,3.01873386],[662.91,1.58236961],[663.1,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369782083,[[657.86,0.754],[657.85,1.342],[657.84,0.7470821],[657.59,1.58266947],[657.1,1.04470197]],[[662.76,0.76123868],[662.77,2.28904244],[662.85,2.25749518],[662.91,1.58236961],[663.23,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369782280,[[657.86,0.754],[657.85,1.342],[657.84,0.7470821],[657.59,1.58266947]],[[662.76,0.76123868],[662.77,2.28904244],[662.85,2.25749518],[662.91,1.58236961],[663.23,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369782281,[[657.86,0.754],[657.85,1.342],[657.84,0.7470821],[657.59,1.58266947],[657.28,1.04470197]],[[662.6,2.28904244],[663.03,2.25749518],[663.44,2.25749518],[664.76,6.54671731],[666.03,6.54662119]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369782579,[[657.86,0.754],[657.85,1.342],[657.84,0.7470821],[657.59,1.58266947],[657.41,1.04470197]],[[662.6,2.28904244],[664.76,6.54671731],[666.03,6.54662119]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369782580,[[657.86,0.754],[657.85,1.342],[657.84,0.7470821],[657.59,1.58266947],[657.41,1.04470197]],[[662.33,2.28904244],[662.6,0.76677579],[662.75,1.58245956],[662.9,2.25749518],[663.29,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369782885,[[657.86,0.754],[657.85,1.342],[657.84,0.7470821],[657.59,1.58266947],[657.43,1.04470197]],[[662.34,2.28904244],[662.72,2.25749518],[662.75,1.58245956],[663.07,2.25749518],[663.43,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369783181,[[657.86,0.754],[657.85,1.342],[657.84,0.7470821],[657.31,1.78587349],[657.18,1.04470197]],[[662.34,0.76230059],[662.38,2.28904244],[662.72,2.25749518],[662.75,1.58245956],[663.01,0.7732231]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369783384,[[657.86,0.754],[657.85,1.342],[657.84,0.7470821],[657.31,1.78587349]],[[662.34,0.76230059],[662.38,2.28904244],[662.72,2.25749518],[662.75,1.58245956],[663.01,0.7732231]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369783385,[[657.86,0.754],[657.85,1.342],[657.84,0.7470821],[657.41,1.58290943],[657.31,0.74117152]],[[662.27,2.28904244],[662.66,2.25749518],[662.75,1.58245956],[663.01,0.7732231],[663.04,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369783677,[[657.86,0.754],[657.85,1.342],[657.84,0.7470821],[657.31,0.74117152],[657.23,1.04470197]],[[662.08,2.28904244],[662.66,3.03496593],[662.75,1.58245956],[663.01,0.7732231],[663.04,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369783879,[[657.86,0.754],[657.85,1.342],[657.84,0.7470821],[657.31,0.74117152]],[[662.08,2.28904244],[662.66,3.03496593],[662.75,1.58245956],[663.01,0.7732231],[663.04,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369783880,[[657.86,0.754],[657.85,1.342],[657.84,0.7470821],[657.31,0.74117152],[657.25,1.58322149]],[[662.02,2.28904244],[662.08,0.74521595],[662.4,2.25749518],[662.66,0.77747075],[662.75,1.58245956]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369784083,[[657.86,0.754],[657.85,1.342],[657.84,0.7470821],[657.31,0.74117152],[657.25,1.58322149]],[[661.92,2.28904244],[662.4,2.25749518],[662.66,0.77747075],[662.75,1.58245956],[682.53,4.51203454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369784284,[[657.86,0.754],[657.84,0.7470821],[657.31,0.74117152],[657.25,1.58322149],[657.24,1.04470197]],[[661.84,2.28904244],[662.21,2.25749518],[662.56,2.25749518],[662.66,0.77747075],[662.75,1.58245956]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369784585,[[657.86,0.754],[657.84,0.7470821],[657.31,0.74117152],[657.25,1.58322149],[657.23,1.04470197]],[[661.84,2.28904244],[662.21,2.25749518],[662.66,0.77747075],[662.75,1.58245956]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369784586,[[657.86,0.754],[657.84,0.7470821],[657.31,0.74117152],[657.25,1.58322149],[657.23,1.04470197]],[[661.84,0.74711333],[662.0,2.28904244],[662.21,0.77709197],[662.38,2.25749518],[662.66,0.77747075]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369784785,[[657.86,0.754],[657.84,0.7470821],[657.31,0.74117152],[657.25,2.62792346],[657.13,1.04470197]],[[662.02,2.28904244],[662.4,2.25749518],[662.76,2.25749518],[663.13,3.22499311],[663.43,2.61082791]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369784987,[[657.86,0.754],[657.84,0.7470821],[657.31,0.74117152],[657.27,1.04470197],[657.25,1.58322149]],[[662.02,0.74407752],[662.05,2.28904244],[662.44,2.25749518],[662.69,0.76434156],[662.8,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369785283,[[657.86,0.754],[657.84,0.7470821],[657.34,1.04470197],[657.31,0.74117152],[657.25,1.58322149]],[[661.98,2.28904244],[662.37,2.25749518],[662.73,2.25749518],[663.09,3.22499311],[666.91,6.54671185]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369785484,[[657.86,0.754],[657.84,0.7470821],[657.31,0.74117152],[657.25,2.62792346],[657.11,1.04470197]],[[662.21,2.28904244],[662.37,0.77564996],[662.63,2.25749518],[662.75,2.32691655],[663.03,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369785684,[[657.86,0.754],[657.84,0.7470821],[657.31,0.74117152],[657.26,1.04470197],[657.25,1.58322149]],[[662.21,2.28904244],[662.37,0.77564996],[662.64,2.25749518],[662.75,2.32691655],[663.04,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369785886,[[657.87,1.017],[657.86,0.754],[657.84,0.7470821],[657.31,0.74117152],[657.28,1.04470197]],[[662.2,2.28904244],[662.37,0.77564996],[662.62,2.25749518],[662.75,2.32691655],[663.01,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369786086,[[657.87,1.017],[657.86,0.754],[657.84,0.7470821],[657.31,0.74117152],[657.27,1.04470197]],[[662.2,2.28904244],[662.37,0.77564996],[662.62,2.25749518],[662.75,2.32691655],[663.01,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369786386,[[657.87,1.017],[657.86,0.754],[657.84,0.7470821],[657.31,0.74117152]],[[662.2,2.28904244],[662.37,0.77564996],[662.62,2.25749518],[662.75,2.32691655],[663.01,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369786387,[[657.87,1.017],[657.86,0.754],[657.84,0.7470821],[657.31,0.74117152],[657.3,1.04470197]],[[662.14,2.28904244],[662.37,0.77564996],[662.56,2.25749518],[662.75,2.32691655],[662.95,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369786686,[[657.87,1.017],[657.86,0.754],[657.84,0.7470821],[657.38,1.04470197],[657.31,0.74117152]],[[662.75,2.32691655]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369786687,[[657.87,1.017],[657.86,0.754],[657.84,0.7470821],[657.38,1.04470197],[657.31,0.74117152]],[[661.93,2.28904244],[662.3,2.25749518],[662.66,2.25749518],[662.75,2.32691655],[663.02,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369786888,[[657.87,1.017],[657.86,0.754],[657.84,0.7470821],[657.35,1.04470197],[657.31,0.74117152]],[[661.93,0.75722112],[661.97,2.28904244],[662.37,2.25749518],[662.6,0.75099946],[662.73,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369787086,[[657.87,1.017],[657.86,0.754],[657.84,0.7470821],[657.43,1.04470197],[657.32,1.04470197]],[[661.7,2.28904244],[662.37,2.25749518],[662.6,0.75099946],[662.73,2.25749518],[663.3,6.54671731]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369787387,[[657.87,1.017],[657.86,0.754],[657.84,0.7470821],[657.43,1.04470197],[657.32,1.04470197]],[[661.66,2.28904244],[662.6,0.75099946],[663.3,6.54671731]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369787388,[[657.87,1.017],[657.86,0.754],[657.84,0.7470821],[657.43,1.04470197],[657.32,1.04470197]],[[661.66,2.28904244],[661.99,2.25749518],[662.31,2.25749518],[662.6,0.75099946],[662.75,1.58245956]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369787584,[[657.87,1.017],[657.86,0.754],[657.84,0.7470821],[657.43,1.04470197],[657.32,1.04470197]],[[661.66,2.28904244],[661.99,2.25749518],[662.31,2.25749518],[662.75,1.58245956],[666.91,10.53990785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369787785,[[657.87,1.017],[657.86,0.754],[657.84,0.7470821],[657.44,1.04470197],[657.32,1.04470197]],[[661.66,2.28904244],[662.0,2.25749518],[662.32,2.25749518],[662.64,3.22499311],[662.75,1.58245956]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369788086,[[657.87,1.017],[657.86,0.754],[657.84,0.7470821],[657.43,1.04470197],[657.31,1.78587349]],[[661.66,0.76867807],[661.71,2.28904244],[662.08,2.25749518],[662.33,0.75608301],[662.4,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369788289,[[657.87,1.017],[657.86,0.754],[657.84,0.7470821],[657.39,1.04470197],[657.31,0.74117152]],[[661.85,2.28904244],[662.08,2.25749518],[662.4,2.25749518],[668.33,8.72141212],[674.09,13.0821181]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369788482,[[657.87,1.017],[657.86,0.754],[657.84,0.7470821],[657.35,1.04470197],[657.31,0.74117152]],[[661.91,2.28904244],[662.08,0.74090824],[662.3,2.25749518],[662.68,2.25749518],[662.75,2.33528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369788686,[[657.87,1.017],[657.86,0.754],[657.84,0.7470821],[657.36,1.04470197],[657.31,0.74117152]],[[661.87,2.28904244],[662.08,0.74090824],[662.3,2.25749518],[662.68,2.25749518],[662.75,2.33528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369788887,[[657.87,1.017],[657.86,0.754],[657.84,0.7470821],[657.36,1.04470197],[657.31,0.74117152]],[[661.69,2.28904244],[662.33,2.25749518],[662.71,2.25749518],[662.75,2.33528],[663.1,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369789082,[[657.87,1.017],[657.86,0.754],[657.84,0.7470821],[657.5,1.04470197],[657.42,1.04470197]],[[661.14,2.28904244],[662.33,2.25749518],[662.71,2.25749518],[662.75,2.33528],[663.1,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369789289,[[657.87,1.017],[657.86,0.754],[657.84,0.7470821],[657.37,1.04470197],[657.26,1.04470197]],[[661.5,2.28904244],[661.85,2.25749518],[662.19,2.25749518],[662.33,0.75942146],[662.75,1.58245956]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369789583,[[657.87,1.017],[657.86,0.754],[657.84,0.7470821],[657.24,1.04470197],[657.11,1.04470197]],[[661.5,0.76313928],[661.76,2.28904244],[662.04,2.25749518],[662.17,0.7468264],[662.33,0.75942146]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369789889,[[657.87,1.017],[657.86,0.754],[657.84,0.7470821],[657.16,1.04470197],[657.09,1.58387001]],[[661.69,2.28904244],[662.09,2.25749518],[662.17,0.7468264],[662.33,0.75942146],[662.47,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369790089,[[657.87,1.017],[657.86,0.754],[657.84,0.7470821],[657.16,1.04470197],[657.09,1.58387001]],[[661.68,2.28904244],[661.69,0.75942146],[662.08,2.25749518],[662.17,0.7468264],[662.33,0.75942146]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369790384,[[657.87,1.017],[657.86,0.754],[657.84,0.7470821],[657.09,1.58387001]],[[661.68,2.28904244],[661.69,0.75942146],[662.08,2.25749518],[662.17,0.7468264],[662.33,0.75942146]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369790385,[[657.87,1.017],[657.86,0.754],[657.84,0.7470821],[657.19,1.04470197],[657.09,1.58387001]],[[661.65,2.28904244],[661.69,0.75942146],[662.08,2.25749518],[662.17,0.7468264],[662.33,0.75942146]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369790589,[[657.87,1.017],[657.86,0.754],[657.84,0.7470821],[657.21,1.04470197],[657.09,2.62857198]],[[661.5,2.28904244],[662.04,2.25749518],[662.17,0.7468264],[662.33,0.75942146],[662.42,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369790784,[[657.87,1.017],[657.86,0.754],[657.25,1.04470197],[657.13,1.04470197],[656.93,1.25364236]],[[662.04,2.25749518],[662.42,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369790785,[[657.87,1.017],[657.86,0.754],[657.25,1.04470197],[657.13,1.04470197],[656.93,1.25364236]],[[661.28,2.28904244],[662.04,2.25749518],[662.42,2.25749518],[662.91,6.54671731],[663.21,2.61082791]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369790990,[[657.87,1.017],[657.86,0.754],[657.71,0.76772658],[657.05,0.75201376],[657.0,1.04470197]],[[661.52,2.28904244],[662.01,2.25749518],[662.17,0.75224148],[662.4,2.25749518],[662.91,6.54671731]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369791188,[[657.87,1.017],[657.86,0.754],[657.34,1.04470197],[657.26,1.04470197],[657.11,1.25364236]],[[660.71,2.28904244],[661.52,0.76264079],[662.01,2.25749518],[662.17,0.75224148],[662.4,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369791390,[[657.87,1.017],[657.86,0.754]],[[660.71,2.28904244],[661.52,0.76264079],[662.01,2.25749518],[662.17,0.75224148],[662.4,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369791391,[[657.87,1.017],[657.86,0.754],[657.24,1.04470197],[657.16,1.04470197],[657.01,1.25364236]],[[660.7,2.28904244],[660.87,2.25749518],[661.1,2.25749518],[661.39,3.22499311],[662.17,0.75224148]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369791591,[[657.87,1.017],[657.86,0.754]],[[660.7,2.28904244],[660.87,2.25749518],[661.1,2.25749518],[661.39,3.22499311],[662.17,0.75224148]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369791592,[[657.87,1.017],[657.86,0.754],[657.58,0.75694774],[657.22,1.04470197],[657.13,1.04470197]],[[660.7,2.28904244],[660.87,2.25749518],[661.1,2.25749518],[661.39,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369791794,[[657.87,1.017],[657.86,0.754],[657.21,1.04470197],[657.12,1.04470197],[656.87,2.13293319]],[[660.7,0.76393121],[660.71,2.28904244],[660.97,2.25749518],[661.21,2.25749518],[661.37,0.7741787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369791989,[[657.87,1.017],[657.86,0.754],[657.07,1.04470197],[656.97,1.04470197],[656.77,1.25364236]],[[660.97,2.25749518],[661.21,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369791990,[[657.87,1.017],[657.86,0.754],[657.07,1.04470197],[656.97,1.04470197],[656.77,1.25364236]],[[660.97,4.54653762],[661.21,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369792189,[[657.87,1.017],[657.86,0.754],[657.01,1.04470197],[656.91,1.04470197],[656.72,1.25364236]],[[660.97,4.54653762],[661.21,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369792190,[[657.87,1.017],[657.86,0.754],[657.01,1.04470197],[656.91,1.04470197],[656.72,1.25364236]],[[660.85,2.28904244],[660.97,2.25749518],[661.21,2.25749518],[661.38,0.7492811],[662.33,6.54671731]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369792391,[[657.87,1.017],[657.86,0.754],[657.48,0.76757476],[657.0,1.04470197],[656.9,1.04470197]],[[660.93,2.28904244],[660.97,0.75193786],[661.25,2.25749518],[661.38,0.7492811],[661.55,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369792591,[[657.87,1.017],[657.86,0.754],[656.53,1.04470197],[656.35,1.04470197],[656.21,0.04074572]],[[660.97,0.75193786],[661.31,2.25749518],[661.38,0.7492811],[661.62,2.25749518],[661.93,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369792789,[[657.87,1.017],[657.86,0.754],[656.51,1.04470197],[656.38,1.04470197],[656.17,0.04074572]],[[661.31,2.25749518],[661.38,0.7492811],[661.62,2.25749518],[661.9,2.28904244],[661.93,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369792990,[[657.87,1.017],[657.86,0.754]],[[661.38,0.7492811],[661.93,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369792991,[[657.87,1.017],[657.86,0.754],[656.66,1.04470197],[656.5,1.04470197],[656.25,0.04074572]],[[660.96,1.58463331],[661.38,0.7492811],[661.65,2.28904244],[661.93,3.22499311],[662.43,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369793186,[[657.87,1.017],[657.86,0.754],[656.25,0.04074572]],[[660.96,1.58463331],[661.38,0.7492811],[661.65,2.28904244],[661.93,3.22499311],[662.43,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369793187,[[657.87,1.017],[657.86,0.754],[657.41,0.74085539],[656.61,1.04470197],[656.45,1.04470197]],[[661.69,2.28904244],[661.93,3.22499311],[662.43,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369793386,[[657.87,1.017],[657.86,0.754],[657.41,0.74085539],[656.59,1.04470197],[656.43,1.04470197]],[[660.95,1.58469945],[661.73,2.28904244],[662.21,2.25749518],[662.67,2.25749518],[663.12,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369793595,[[657.87,1.017],[657.86,0.754],[657.41,0.74085539],[656.6,1.04470197],[656.44,1.04470197]],[[661.74,2.28904244],[662.22,2.25749518],[662.68,2.25749518],[663.14,3.22499311],[663.39,4.51124095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369793790,[[657.87,1.017],[657.86,0.754],[657.41,0.74085539],[656.65,1.04470197],[656.49,1.04470197]],[[661.77,2.28904244],[662.26,2.25749518],[662.71,2.25749518],[663.17,3.22499311],[663.3,0.76221701]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369793988,[[657.87,1.017],[657.86,0.754],[657.41,0.74085539]],[[663.3,0.76221701]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369793989,[[657.87,1.017],[657.86,0.754],[657.41,0.74085539],[656.93,1.04470197],[656.81,1.04470197]],[[660.94,1.58448299],[661.26,2.28904244],[661.63,2.25749518],[661.97,2.25749518],[662.32,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369794187,[[657.87,1.017],[657.86,0.754],[657.41,0.74085539],[656.92,1.04470197],[656.8,1.04470197]],[[661.25,2.28904244],[661.63,2.25749518],[661.97,2.25749518],[662.32,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369794395,[[657.87,1.017],[657.86,0.754],[657.41,0.74085539],[656.87,1.04470197],[656.76,1.04470197]],[[661.23,2.28904244],[661.58,2.25749518],[661.61,0.76495169],[661.76,1.58404424],[661.91,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369794694,[[657.87,1.017],[657.86,0.754],[657.41,0.74085539],[656.88,1.04470197],[656.76,1.04470197]],[[661.23,2.28904244],[661.59,2.25749518],[661.76,1.58404424],[661.92,2.25749518],[662.91,6.54671731]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369794887,[[657.87,1.017],[657.86,0.754],[657.41,0.74085539],[656.87,1.04470197],[656.76,1.04470197]],[[661.23,2.28904244],[661.59,2.25749518],[661.76,1.58404424],[661.92,2.25749518],[662.91,6.54671731]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369794888,[[657.87,1.017],[657.86,0.754],[657.41,0.74085539],[656.87,1.04470197],[656.76,1.04470197]],[[661.23,0.75879865],[661.24,2.28904244],[661.59,2.25749518],[661.76,1.58404424],[661.9,0.75522837]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369795087,[[657.87,1.017],[657.86,0.754],[657.41,0.74085539],[656.88,1.04470197],[656.76,1.04470197]],[[661.25,2.28904244],[661.6,2.25749518],[661.76,1.58404424],[661.9,0.75522837],[661.93,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369795287,[[657.87,1.017],[657.86,0.754],[657.41,0.74085539]],[[661.25,2.28904244],[661.6,2.25749518],[661.76,1.58404424],[661.9,0.75522837],[661.93,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369795288,[[657.87,1.017],[657.86,0.754],[657.41,0.74085539],[656.81,1.04470197],[656.69,1.04470197]],[[661.25,0.75431681],[661.35,2.28904244],[661.6,2.25749518],[661.76,1.58404424],[661.9,0.75522837]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369795489,[[657.87,1.017],[657.86,0.754],[656.81,1.04470197],[656.69,1.04470197]],[[661.25,0.75431681],[661.35,2.28904244],[661.6,2.25749518],[661.76,1.58404424],[661.9,0.75522837]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369795490,[[657.87,1.017],[657.86,0.754],[656.95,1.04470197],[656.72,1.25364236],[656.61,1.04470197]],[[661.43,2.28904244],[661.76,1.58404424],[661.82,2.25749518],[661.9,0.75522837],[662.18,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369795691,[[657.87,1.017],[657.86,0.754],[657.4,0.74109917],[656.93,1.04470197],[656.85,1.04470197]],[[660.65,2.28904244],[661.76,1.58404424],[661.8,6.54671731],[661.82,2.25749518],[661.9,0.75522837]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369795890,[[657.87,1.017],[657.86,0.754],[657.4,0.74109917],[656.92,1.04470197],[656.81,1.04470197]],[[660.64,2.28904244],[660.88,2.25749518],[661.11,2.25749518],[661.34,3.22499311],[661.64,4.51124095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369796095,[[657.87,1.017],[657.86,0.754],[657.4,0.74109917],[656.89,1.04470197],[656.81,1.04470197]],[[660.68,2.28904244],[660.88,3.03163845],[661.11,2.25749518],[661.34,3.22499311],[661.55,0.74846763]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369796389,[[657.87,1.017],[657.86,0.754],[657.4,0.74109917],[656.77,1.04470197],[656.68,1.04470197]],[[660.78,2.28904244],[660.88,0.77414327],[661.01,2.25749518],[661.26,2.25749518],[661.34,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369796593,[[657.87,1.017],[657.86,0.754],[656.77,1.04470197],[656.68,1.04470197],[656.4,0.04065454]],[[660.78,2.28904244],[661.01,2.25749518],[661.26,2.25749518],[661.34,3.22499311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369796794,[[657.87,1.017],[657.86,0.754],[657.18,0.77150119],[656.52,0.76565188],[656.4,1.04470197]],[[661.41,2.28904244],[661.82,2.25749518],[662.21,2.25749518],[662.61,3.22499311],[664.75,6.54662119]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369796993,[[657.87,1.017],[657.86,0.754],[657.18,0.77150119],[656.52,0.76565188],[656.42,1.04470197]],[[661.45,2.28904244],[661.87,2.25749518],[662.27,2.25749518],[662.67,3.22499311],[663.05,4.51124095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369797196,[[657.87,1.017],[657.86,0.754],[657.18,0.77150119],[656.52,0.76565188]],[[661.45,2.28904244],[661.87,2.25749518],[662.27,2.25749518],[662.67,3.22499311],[663.05,4.51124095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369797197,[[657.87,1.017],[657.86,0.754],[657.18,0.77150119],[656.52,0.76565188],[656.36,0.04065454]],[[660.13,1.34342003],[660.28,2.28567991],[660.53,2.28567991],[660.9,2.28904244],[661.87,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369797404,[[657.87,1.017],[657.86,0.754],[657.18,0.77150119],[656.52,0.76565188]],[[660.13,1.34342003],[660.28,2.28567991],[660.53,2.28567991],[660.9,2.28904244],[661.87,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369797405,[[657.87,1.017],[657.86,0.754],[657.18,0.77150119],[656.52,0.76565188],[656.33,0.656961]],[[660.19,1.34342003],[660.35,2.28567991],[660.59,2.28567991],[660.97,2.28904244],[661.34,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369797595,[[657.87,1.017],[657.86,0.754],[656.52,0.76565188],[656.33,0.656961],[655.86,0.83993564]],[[660.15,1.34342003],[660.31,2.28567991],[660.55,2.28567991],[660.93,2.28904244],[661.34,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369797795,[[657.87,1.017],[657.86,0.754],[656.52,0.76565188],[656.33,0.61630646],[656.28,0.04065454]],[[660.09,1.34342003],[660.24,2.28567991],[660.48,2.28567991],[660.85,2.28904244],[660.86,0.75045887]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369797996,[[657.87,1.017],[657.86,0.754],[656.52,0.76565188],[656.33,0.61630646],[656.28,0.04065454]],[[660.08,1.34342003],[660.23,2.28567991],[660.47,2.28567991],[660.82,0.75129448],[660.84,2.28904244]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369798196,[[657.87,1.017],[657.86,0.754],[656.52,0.76565188],[656.33,0.61630646],[656.16,0.04065454]],[[659.98,1.34342003],[660.12,2.28567991],[660.35,2.28567991],[660.7,2.28904244],[660.82,0.75129448]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369798395,[[657.87,1.017],[657.86,0.754],[656.89,0.76960206],[656.52,0.76565188],[656.33,0.61630646]],[[660.12,1.34342003],[660.29,2.28567991],[660.55,2.28567991],[660.75,0.74939536],[660.82,0.75129448]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369798596,[[657.87,1.017],[657.86,0.754],[656.52,0.76565188],[656.33,0.61630646],[655.92,0.04065454]],[[660.02,1.34342003],[660.18,2.28567991],[660.44,2.28567991],[660.75,0.74939536],[660.84,2.28904244]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369798897,[[657.87,1.017],[657.86,0.754],[656.33,0.61630646]],[[660.18,2.28567991],[660.44,2.28567991],[660.75,0.74939536],[660.84,2.28904244]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369798898,[[657.87,0.277],[657.86,0.754],[656.33,0.61630646],[655.82,0.04065454],[655.35,0.83993564]],[[660.18,1.34342003],[660.38,2.28567991],[660.68,2.28567991],[661.16,2.28904244],[661.69,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369799092,[[657.87,0.277],[657.86,0.754],[656.33,0.61630646],[656.11,0.77013382],[655.75,0.04065454]],[[660.14,1.34342003],[660.34,2.28567991],[660.65,2.28567991],[660.69,0.7503829],[661.12,2.28904244]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369799395,[[657.87,0.277],[657.86,0.754],[656.33,0.61630646],[656.11,0.77013382],[655.78,0.04091516]],[[659.88,1.34342003],[660.03,2.28567991],[660.28,2.28567991],[660.66,2.28904244]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369799396,[[657.87,0.277],[657.86,0.754],[656.33,0.61630646],[656.11,0.77013382],[655.78,0.04091516]],[[659.88,1.34342003],[660.03,2.28567991],[660.28,2.28567991],[660.66,2.28904244],[661.14,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369799597,[[657.87,0.277],[657.86,0.754],[656.45,0.74065937],[656.33,0.61630646],[656.11,0.77013382]],[[659.72,1.34342003],[659.87,2.28567991],[660.11,2.28567991],[660.28,0.7425585],[660.47,2.28904244]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369799794,[[657.86,0.754],[656.33,0.61630646]],[[659.72,1.34342003],[659.87,2.28567991],[660.11,2.28567991],[660.28,0.7425585],[660.47,2.28904244]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369799795,[[657.86,0.291],[656.33,0.61630646],[655.65,0.04091516],[655.2,0.83993564],[654.98,1.04470197]],[[659.61,1.34342003],[659.75,2.28567991],[659.97,2.28567991],[660.3,2.28904244],[660.89,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369799995,[[657.86,0.291],[656.33,0.61630646],[655.79,0.76540312],[655.61,0.04091516],[655.16,0.83993564]],[[659.59,1.34342003],[659.73,2.28567991],[659.94,2.28567991],[660.28,2.28904244],[660.38,0.75825124]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369800193,[[657.86,0.291],[656.33,0.61630646],[655.79,0.76540312]],[[659.73,2.28567991],[660.38,0.75825124]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369800194,[[657.86,0.291],[656.74,0.77339192],[656.33,0.61630646],[656.08,0.75307754],[655.79,0.76540312]],[[659.73,0.74988202],[659.86,1.34342003],[660.02,2.28567991],[660.27,2.28567991],[660.38,0.75825124]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369800393,[[657.86,0.291],[656.33,0.61630646],[656.08,0.75307754],[655.79,0.76540312]],[[659.73,0.74988202],[659.86,1.34342003],[660.02,2.28567991],[660.27,2.28567991],[660.38,0.75825124]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369800394,[[657.86,0.291],[656.33,0.61630646],[656.08,0.75307754],[655.79,0.76540312],[655.64,0.04091516]],[[659.97,1.34342003],[660.13,2.28567991],[660.37,2.28567991],[660.38,0.75825124],[660.75,2.28904244]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369800591,[[657.86,0.291],[656.72,0.75315363],[656.33,0.61630646],[656.08,0.75307754],[655.79,0.76540312]],[[660.02,1.34342003],[660.18,2.28567991],[660.44,2.28567991],[660.83,2.28904244],[661.27,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369800897,[[657.86,0.291],[656.08,0.75307754],[655.79,0.76540312],[655.7,0.04091516],[655.18,0.84219433]],[[659.94,1.34342003],[660.09,2.28567991],[660.33,2.28567991],[660.69,2.28904244],[661.1,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369801097,[[657.86,0.291],[656.08,0.75307754],[655.79,0.76540312],[655.7,0.04091516]],[[661.1,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369801098,[[657.86,0.291],[656.08,0.75307754],[655.79,0.76540312],[655.7,0.04091516],[655.25,0.84219433]],[[659.93,1.34342003],[660.08,2.28567991],[660.31,2.28567991],[660.67,2.28904244],[661.1,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369801298,[[657.86,0.291],[656.08,0.75307754],[655.79,0.76540312]],[[659.93,1.34342003],[660.08,2.28567991],[660.31,2.28567991],[660.67,2.28904244],[661.1,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369801299,[[657.86,0.291],[656.5,0.75878383],[656.08,0.75307754],[655.79,0.76540312],[655.63,0.04091516]],[[659.83,1.34342003],[659.94,0.77164199],[659.97,2.28567991],[660.19,2.28567991],[660.54,2.28904244]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369801502,[[657.87,0.878],[657.86,0.291],[656.5,0.75878383],[656.08,0.75307754],[655.79,0.76540312]],[[659.89,1.34342003],[660.04,2.28567991],[660.25,2.28567991],[660.59,2.28904244],[660.97,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369801697,[[657.87,0.878],[657.86,0.291],[656.08,0.75307754],[655.79,0.76540312],[655.61,0.04091516]],[[659.77,1.34342003],[659.91,2.28567991],[660.12,2.28567991],[660.45,2.28904244],[660.49,0.74752342]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369801897,[[657.87,0.878],[657.86,0.291],[656.08,0.75307754],[655.79,0.76540312],[655.6,0.04091516]],[[659.71,1.34342003],[659.84,2.28567991],[660.05,2.28567991],[660.37,2.28904244],[660.73,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369802194,[[657.87,0.128],[657.86,0.291],[655.62,0.04091516],[654.85,1.04470197],[654.77,1.04470197]],[[660.73,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369802195,[[657.87,0.128],[657.86,0.291],[655.62,0.04091516],[654.85,1.04470197],[654.77,1.04470197]],[[659.31,1.34342003],[659.4,2.28567991],[659.53,2.28567991],[659.75,2.28904244],[660.73,2.25749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369802498,[[656.29,0.77247891],[655.63,0.77072899],[655.53,0.04091516],[654.4,1.04470197],[654.32,1.04470197]],[[658.89,1.10767859],[658.97,1.10767859],[659.12,1.34342003],[659.21,2.28567991],[659.35,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369802692,[[654.32,1.04470197]],[[658.89,1.10767859],[658.97,1.10767859],[659.12,1.34342003],[659.21,2.28567991],[659.35,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369802693,[[654.13,1.04470197],[654.02,1.04470197],[653.83,1.25364236],[653.71,2.13293319],[653.52,2.13293319]],[[658.95,1.10767859],[659.06,1.10767859],[659.25,1.34342003],[659.38,2.28567991],[659.56,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369802903,[[655.34,0.04097466],[654.24,1.09580649],[654.23,0.77826128],[654.11,1.04470197],[654.0,1.04470197]],[[658.95,0.77810912],[658.96,1.10767859],[659.07,1.10767859],[659.27,1.34342003],[659.39,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369803091,[[654.24,1.09580649],[654.11,1.04470197],[654.0,1.04470197]],[[658.95,0.77810912],[658.96,1.10767859],[659.07,1.10767859],[659.27,1.34342003],[659.39,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369803092,[[655.35,0.48702511],[655.25,0.04097466],[654.86,0.6196484],[654.25,0.60878138],[654.24,1.58957942]],[[659.02,1.10767859],[659.15,1.10767859],[659.38,1.34342003],[659.53,2.28567991],[659.75,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369803295,[[655.36,1.09580649],[655.18,0.04097466],[654.86,0.6196484],[654.24,1.58957942],[653.89,1.04470197]],[[658.98,1.10767859],[659.02,0.77140263],[659.11,1.10767859],[659.35,1.34342003],[659.5,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369803491,[[655.37,1.09580649],[655.18,0.7985275],[654.52,0.75199771],[654.24,1.86924112],[653.79,1.04470197]],[[659.15,1.10767859],[659.28,1.10767859],[659.52,1.34342003],[659.67,2.28567991],[659.89,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369803696,[[655.38,0.48702511],[655.18,0.75755284],[655.17,0.04097466],[654.52,0.75199771],[654.24,1.86924112]],[[659.14,1.10767859],[659.15,0.77254409],[659.27,1.10767859],[659.51,1.34342003],[659.66,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369803900,[[655.39,0.48702511],[655.18,0.75755284],[655.08,0.04097466],[654.52,0.75199771],[654.24,1.58957942]],[[659.15,0.77254409],[659.23,1.10767859],[659.38,1.10767859],[659.67,1.34342003],[659.84,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369804195,[[655.4,0.70715704],[655.08,0.04097466],[654.24,1.58957942],[653.57,1.04470197],[653.13,1.25364236]],[[659.22,1.10767859],[659.38,1.10767859],[659.66,1.34342003],[659.84,2.28567991],[660.52,2.28904244]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369804402,[[655.4,0.22],[655.1,0.04097466],[655.08,0.74324647],[654.42,0.75702016],[654.24,1.58957942]],[[658.74,1.10767859],[658.83,1.10767859],[658.99,1.34342003],[659.09,2.28567991],[659.22,0.76965238]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369804597,[[655.4,0.22],[655.09,0.60907304],[655.08,0.74324647],[655.06,0.04097466],[654.42,0.75702016]],[[658.76,1.10767859],[658.84,1.10767859],[658.99,1.34342003],[659.09,2.28567991],[659.21,1.58902296]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369804898,[[655.4,0.22],[655.09,0.60907304],[655.08,0.74324647],[655.02,0.04097466],[654.42,0.75702016]],[[658.76,0.74636648],[658.97,1.10767859],[659.09,1.10767859],[659.21,1.58902296],[659.31,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369805100,[[655.4,0.22],[655.09,0.60907304],[655.08,0.74324647],[654.42,0.75702016]],[[659.21,1.58902296],[659.31,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369805101,[[655.4,0.22],[655.09,0.60907304],[655.08,0.74324647],[654.93,0.04097466],[654.42,0.75702016]],[[658.87,1.10767859],[658.98,1.10767859],[659.18,1.34342003],[659.21,1.58902296],[659.31,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369805293,[[655.4,0.22],[655.08,0.74324647],[654.8,0.04097466],[654.42,0.75702016],[653.37,1.04470197]],[[658.75,1.10767859],[658.84,1.10767859],[658.87,0.76166212],[659.0,1.34342003],[659.1,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369805499,[[655.4,0.22],[655.08,0.74324647],[654.82,0.04097466],[654.42,0.75702016],[653.35,1.04470197]],[[658.87,1.10767859],[658.97,1.10767859],[659.15,1.34342003],[659.26,2.28567991],[659.7,2.28904244]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369805694,[[655.4,0.22],[655.09,0.60908475],[655.08,0.74324647],[654.94,0.04097466],[654.42,0.75702016]],[[658.87,0.76858701],[659.03,1.10767859],[659.14,1.10767859],[659.36,1.34342003],[659.49,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369805993,[[655.4,0.22],[655.09,0.60908475],[655.08,0.74324647],[654.99,0.04097466],[654.42,0.75702016]],[[659.19,1.10767859],[659.31,1.10767859],[659.53,1.34342003],[659.67,2.28567991],[659.87,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369806195,[[655.4,0.22],[655.09,0.60908475],[655.08,0.74324647],[655.0,0.04097466],[654.42,0.75702016]],[[658.97,1.10767859],[659.06,1.10767859],[659.22,1.34342003],[659.32,2.28567991],[659.48,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369806399,[[655.4,0.22],[655.08,0.74324647],[654.42,0.75702016]],[[658.97,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369806400,[[655.4,0.22],[655.08,0.74324647],[654.9,0.04097466],[654.42,0.75702016],[653.32,1.25364236]],[[658.97,0.75533692],[658.98,1.10767859],[659.07,1.10767859],[659.24,1.34342003],[659.34,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369806607,[[655.4,0.22],[655.08,0.74324647],[654.8,0.04097466],[654.42,0.75702016],[653.13,1.04470197]],[[659.33,1.10767859],[659.46,1.10767859],[659.71,1.34342003],[659.87,2.28567991],[660.1,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369806796,[[655.4,0.22],[655.08,0.74324647],[654.88,0.04097466],[654.42,0.75702016],[653.23,1.04470197]],[[659.16,1.10767859],[659.28,1.10767859],[659.49,1.34342003],[659.61,2.28567991],[659.81,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369807002,[[655.4,0.22],[655.08,0.74324647],[654.94,0.04097466],[654.42,0.75702016],[653.39,1.04470197]],[[658.95,1.10767859],[659.03,1.10767859],[659.18,1.34342003],[659.27,2.28567991],[659.42,3.06134401]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369807194,[[655.4,0.22],[655.08,0.74324647],[654.42,0.75702016]],[[658.95,1.10767859],[659.03,1.10767859],[659.18,1.34342003],[659.27,2.28567991],[659.42,3.06134401]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369807195,[[655.4,0.22],[655.08,0.74324647],[654.79,0.04097466],[654.42,0.75702016],[653.07,0.91248294]],[[658.95,0.77329938],[659.19,1.10767859],[659.33,1.10767859],[659.42,0.7756641],[659.59,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369807394,[[655.4,0.22],[655.08,0.74324647],[654.42,0.75702016],[653.07,0.91248294]],[[658.95,0.77329938],[659.19,1.10767859],[659.33,1.10767859],[659.42,0.7756641],[659.59,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369807395,[[655.4,0.22],[655.08,0.74324647],[654.62,0.04097466],[654.42,0.75702016],[652.84,1.04470197]],[[659.18,1.10767859],[659.31,1.10767859],[659.42,0.7756641],[659.54,1.34342003],[659.68,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369807616,[[655.4,0.22],[655.08,0.74324647],[654.42,0.75702016],[652.84,1.04470197]],[[659.42,0.7756641],[659.68,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369807617,[[655.4,0.22],[655.08,0.74324647],[654.57,0.04097466],[654.42,0.75702016],[652.94,1.04470197]],[[658.97,1.10767859],[659.08,1.10767859],[659.26,1.34342003],[659.38,2.28567991],[659.42,0.7756641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369807799,[[655.4,0.22],[655.08,0.74324647],[654.5,0.04097466],[654.42,0.75702016],[652.7,1.04470197]],[[658.97,1.10767859],[659.42,0.7756641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369807800,[[655.4,0.22],[655.08,0.74324647],[654.5,0.04097466],[654.42,0.75702016],[652.7,1.04470197]],[[658.97,0.7758872],[659.15,1.10767859],[659.28,1.10767859],[659.42,0.7756641],[659.53,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369808000,[[655.4,0.22],[655.08,0.74324647],[654.45,0.04097466],[654.42,0.75702016],[652.7,1.04470197]],[[659.0,1.10767859],[659.13,1.10767859],[659.36,1.34342003],[659.42,0.7756641],[659.5,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369808199,[[655.4,0.22],[655.08,0.74324647],[654.42,0.75702016],[652.7,1.04470197]],[[659.0,1.10767859],[659.13,1.10767859],[659.36,1.34342003],[659.42,0.7756641],[659.5,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369808200,[[655.4,0.22],[655.08,0.74324647],[654.5,0.04097466],[654.42,0.75702016],[652.76,1.04470197]],[[658.89,1.10767859],[659.0,1.87024616],[659.21,2.93244299],[659.33,2.28567991],[659.42,0.7756641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369808397,[[655.4,0.22],[655.08,0.74324647],[654.46,0.04097466],[654.42,0.75702016],[652.71,0.62128629]],[[658.92,1.10767859],[659.0,0.76256757],[659.02,1.10767859],[659.2,1.34342003],[659.21,1.58902296]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369808603,[[655.4,0.22],[655.08,0.74324647],[654.42,0.75702016],[652.71,0.62128629]],[[659.0,0.76256757],[659.21,1.58902296]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369808604,[[655.4,0.22],[655.08,0.74324647],[654.42,0.75702016],[654.4,0.04097466],[652.71,0.62128629]],[[659.0,0.76256757],[659.01,1.10767859],[659.13,1.10767859],[659.21,1.58902296],[659.34,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369808803,[[655.4,0.22],[655.08,0.74324647],[654.42,0.75702016],[654.38,0.04097466],[652.71,0.62128629]],[[659.21,1.58902296]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369808804,[[655.4,0.22],[655.08,0.74324647],[654.42,0.75702016],[654.38,0.04097466],[652.71,0.62128629]],[[659.03,1.10767859],[659.15,1.10767859],[659.21,1.58902296],[659.36,1.34342003],[659.5,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369809003,[[655.4,0.22],[655.08,0.74324647],[654.42,0.75702016],[654.37,0.04097466],[652.77,0.62128629]],[[659.03,0.77002656],[659.05,1.10767859],[659.17,1.10767859],[659.21,1.58902296],[659.4,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369809200,[[655.4,0.22],[655.08,0.74324647],[654.42,0.75702016],[654.38,0.04097466],[652.72,0.62128629]],[[659.05,1.10767859],[659.17,1.10767859],[659.21,1.58902296],[659.41,1.34342003],[659.55,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369809506,[[655.4,0.22],[655.08,0.74324647],[654.42,0.75702016]],[[659.05,1.10767859],[659.17,1.10767859],[659.21,1.58902296],[659.41,1.34342003],[659.55,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369809507,[[655.4,0.22],[655.08,0.74324647],[654.42,0.75702016],[654.32,0.04097466],[652.73,0.62128629]],[[659.05,0.77794222],[659.21,1.58902296],[659.32,1.10767859],[659.47,1.10767859],[659.73,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369809695,[[655.4,0.22],[655.08,0.74324647],[654.42,0.75702016],[652.73,0.62128629]],[[659.05,0.77794222],[659.21,1.58902296],[659.32,1.10767859],[659.47,1.10767859],[659.73,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369809696,[[655.4,0.22],[655.08,0.74324647],[654.42,0.75702016],[654.31,0.04097466],[652.74,0.62128629]],[[659.21,1.58902296],[659.38,1.10767859],[659.53,1.10767859],[659.81,1.34342003],[659.99,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369809897,[[655.4,0.22],[655.08,0.74324647],[654.42,0.75702016],[654.34,0.04097466],[652.75,0.62128629]],[[659.21,1.58902296],[659.41,1.10767859],[659.57,1.10767859],[659.85,1.34342003],[660.02,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369810098,[[655.4,0.22],[655.08,0.74324647],[654.42,0.75702016],[654.4,0.04097466],[652.76,0.62128629]],[[659.21,1.58902296],[659.38,1.10767859],[659.52,1.10767859],[659.78,1.34342003],[659.94,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369810298,[[655.4,0.22],[655.08,0.74324647],[654.42,0.75702016],[652.76,0.62128629]],[[659.21,1.58902296],[659.38,1.10767859],[659.52,1.10767859],[659.78,1.34342003],[659.94,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369810299,[[655.4,0.22],[655.08,0.74324647],[654.42,0.75702016],[654.37,0.04097466],[652.76,0.62128629]],[[659.21,1.58902296],[659.35,1.10767859],[659.49,1.10767859],[659.75,1.34342003],[659.91,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369810500,[[655.4,0.22],[655.08,0.74324647],[654.42,0.75702016]],[[659.21,1.58902296],[659.49,1.10767859],[659.75,1.34342003],[659.91,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369810501,[[655.4,0.22],[655.08,0.74324647],[654.42,0.79799482],[652.77,0.62128629],[652.52,1.04470197]],[[659.21,1.58902296],[659.34,1.10767859],[659.47,1.10767859],[659.7,1.34342003],[659.85,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369810698,[[655.4,0.22],[655.08,0.74324647],[654.58,0.04097466],[654.42,0.75702016],[652.78,0.62128629]],[[659.21,1.58902296],[659.27,1.10767859],[659.37,1.10767859],[659.55,1.34342003],[659.66,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369810903,[[655.4,0.22],[655.08,0.74324647],[654.64,0.04097466],[654.42,0.75702016],[652.79,0.62128629]],[[659.21,1.58902296]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369810904,[[655.4,0.22],[655.08,0.74324647],[654.64,0.04097466],[654.42,0.75702016],[652.79,0.62128629]],[[659.21,1.58902296],[659.46,1.10767859],[659.57,1.10767859],[659.78,1.34342003],[659.91,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369811103,[[655.4,0.22],[655.08,0.74324647],[654.59,0.04097466],[654.42,0.75702016],[652.8,0.62128629]],[[659.21,1.58902296],[659.56,1.10767859],[659.69,1.10767859],[659.93,1.34342003],[660.08,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369811305,[[655.4,0.22],[655.08,0.74324647],[654.42,0.75702016]],[[659.21,1.58902296]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369811306,[[655.4,0.22],[655.08,0.74324647],[654.42,0.75702016],[652.81,0.62128629],[652.73,1.04470197]],[[659.21,1.58902296],[659.49,1.10767859],[659.61,1.10767859],[659.85,1.34342003],[659.99,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369811504,[[655.4,0.22],[655.08,0.74324647],[654.42,0.75702016],[652.82,0.62128629],[652.67,1.04470197]],[[659.21,1.58902296],[659.5,1.10767859],[659.63,1.10767859],[659.87,1.34342003],[660.01,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369811706,[[655.4,0.22],[655.08,0.74324647],[654.55,0.04059737],[654.42,0.75702016],[652.83,0.62128629]],[[659.21,1.58902296],[659.53,1.10767859],[659.66,1.10767859],[659.89,1.34342003],[660.04,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369811909,[[655.41,0.27986983],[655.4,0.22],[655.08,0.74324647],[654.54,0.04059737],[654.42,0.75702016]],[[659.21,1.58902296],[659.51,1.10767859],[659.64,1.10767859],[659.88,1.34342003],[660.02,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369812107,[[655.41,1.06063557],[655.4,0.22],[655.08,0.74324647],[654.66,0.04059737],[654.42,0.75702016]],[[659.21,1.58902296]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369812108,[[655.41,1.06063557],[655.4,0.22],[655.08,0.74324647],[654.66,0.04059737],[654.42,0.75702016]],[[659.21,1.58902296],[659.22,1.10767859],[659.3,1.10767859],[659.46,1.34342003],[659.54,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369812307,[[655.41,0.27986983],[655.4,0.22],[655.08,0.74324647],[654.61,0.04059737],[654.42,0.75702016]],[[659.21,2.69670155],[659.3,1.10767859],[659.46,1.34342003],[659.56,2.28567991],[659.71,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369812503,[[655.41,0.27986983],[655.4,0.22],[655.08,0.74324647],[654.56,0.04059737],[654.42,0.75702016]],[[659.21,1.58902296],[659.37,1.10767859],[659.48,1.10767859],[659.68,1.34342003],[659.8,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369812707,[[655.41,0.27986983],[655.4,0.22],[655.08,0.74324647],[654.53,0.04059737],[654.42,0.75702016]],[[659.21,1.58902296],[659.53,1.10767859],[659.66,1.10767859],[659.9,1.34342003],[660.05,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369812907,[[655.41,1.04586824],[655.4,0.22],[655.08,0.74324647],[654.51,0.04059737],[654.42,0.75702016]],[[659.21,1.58902296],[659.5,1.10767859],[659.64,1.10767859],[659.87,1.34342003],[660.02,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369813211,[[655.41,1.04586824],[655.4,0.22],[655.08,0.74324647],[654.42,0.75702016]],[[659.21,1.58902296],[659.5,1.10767859],[659.64,1.10767859],[659.87,1.34342003],[660.02,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369813212,[[655.41,0.27986983],[655.4,0.22],[655.08,0.74324647],[654.5,0.04059737],[654.42,0.75702016]],[[659.21,1.58902296],[659.53,1.10767859],[659.67,1.10767859],[659.92,1.34342003],[660.07,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369813408,[[655.41,0.27986983],[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[654.48,0.04059737]],[[659.21,1.58902296],[659.33,1.10767859],[659.46,1.10767859],[659.7,1.34342003],[659.84,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369813610,[[655.41,1.02964978],[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[654.32,0.04059737]],[[659.21,1.58902296],[659.32,1.10767859],[659.44,1.10767859],[659.68,1.34342003],[659.82,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369813804,[[655.41,0.27986983],[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[654.39,0.04059737]],[[659.21,1.58902296],[659.3,1.10767859],[659.41,1.10767859],[659.61,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369813805,[[655.41,0.27986983],[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[654.39,0.04059737]],[[659.21,1.58902296],[659.3,1.10767859],[659.41,1.10767859],[659.61,1.34342003],[659.74,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369814107,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[654.48,0.04059737],[652.7,1.04470197]],[[659.21,1.58902296],[659.35,1.10767859],[659.46,1.10767859],[659.66,1.34342003],[659.78,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369814310,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[654.48,0.04059737],[652.85,0.62150216]],[[659.21,1.58902296]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369814311,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[654.48,0.04059737],[652.85,0.62150216]],[[659.21,1.58902296],[659.34,1.10767859],[659.45,1.10767859],[659.65,1.34342003],[659.77,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369814512,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[652.85,0.62150216]],[[659.21,1.58902296],[659.34,1.10767859],[659.45,1.10767859],[659.65,1.34342003],[659.77,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369814513,[[655.4,0.22],[655.08,0.74324647],[654.57,0.04059737],[654.49,1.58941002],[652.85,0.62150216]],[[659.21,1.58902296],[659.36,1.10767859],[659.47,1.10767859],[659.67,1.34342003],[659.79,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369814812,[[655.4,0.22],[655.08,0.74324647],[654.58,0.04059737],[654.49,1.58941002],[652.85,0.62150216]],[[659.21,1.58902296],[659.67,1.10767859],[659.81,1.10767859],[660.06,1.34342003],[660.22,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369815007,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[652.85,0.62150216]],[[659.21,1.58902296],[659.67,1.10767859],[659.81,1.10767859],[660.06,1.34342003],[660.22,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369815008,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[654.43,0.04059737],[652.85,0.62150216]],[[659.21,1.58902296],[659.63,1.10767859],[659.71,1.10767859],[659.98,1.34342003],[660.14,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369815209,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[654.39,0.04059737],[652.85,0.62150216]],[[659.21,1.58902296],[659.52,1.10767859],[659.67,1.10767859],[659.93,1.34342003],[660.09,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369815405,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[654.39,0.04059737],[652.53,1.04470197]],[[659.21,1.58902296],[659.52,1.10767859],[659.66,1.10767859],[659.92,1.34342003],[660.08,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369815610,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[654.37,0.04059737],[652.53,1.04470197]],[[659.21,1.58902296],[659.46,1.10767859],[659.59,1.10767859],[659.84,1.34342003],[659.99,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369815904,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002]],[[659.21,1.58902296],[659.46,1.10767859],[659.59,1.10767859],[659.84,1.34342003],[659.99,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369815905,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[654.34,0.04059737],[652.52,1.04470197]],[[659.21,1.58902296],[659.26,1.10767859],[659.38,1.10767859],[659.6,1.34342003],[659.73,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369816108,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[654.26,0.04059737],[652.45,1.04470197]],[[659.21,1.58902296],[659.27,1.10767859],[659.4,1.10767859],[659.64,1.34342003],[659.78,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369816412,[[655.41,0.75706254],[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[654.25,0.04059737]],[[659.21,1.58902296],[659.27,1.10767859],[659.39,1.10767859],[659.63,1.34342003],[659.77,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369816611,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[654.2,0.04059737],[652.44,1.04470197]],[[659.21,2.69670155],[659.34,1.10767859],[659.57,1.34342003],[659.71,2.28567991],[659.93,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369816810,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[654.24,0.04059737],[652.47,1.04470197]],[[659.21,2.69670155]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369816811,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[654.24,0.04059737],[652.47,1.04470197]],[[659.21,1.58902296],[659.25,1.10767859],[659.38,1.10767859],[659.61,1.34342003],[659.76,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369817012,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[654.23,0.04059737],[652.49,1.04470197]],[[659.21,1.58902296],[659.23,1.10767859],[659.36,1.10767859],[659.59,1.34342003],[659.73,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369817206,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[654.22,0.04059737],[652.4,1.04470197]],[[659.21,1.58902296],[659.33,1.10767859],[659.47,1.10767859],[659.73,1.34342003],[659.89,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369817511,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002]],[[659.21,1.58902296]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369817512,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[654.38,0.04059737],[652.8,1.04470197]],[[658.97,1.10767859],[659.05,1.10767859],[659.21,2.93244299],[659.3,2.28567991],[659.44,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369817706,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[654.39,0.04059737],[652.74,1.04470197]],[[658.97,0.7476183],[659.17,1.10767859],[659.21,1.58902296],[659.28,1.10767859],[659.47,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369818012,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[654.31,0.04059737],[652.57,1.04470197]],[[658.8,0.75895567],[659.32,1.10767859],[659.45,1.10767859],[659.69,1.34342003],[659.84,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369818213,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[654.32,0.04059737],[652.54,1.04470197]],[[658.8,1.51457111],[658.96,1.58975491],[659.3,1.10767859],[659.43,1.10767859],[659.67,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369818409,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[653.87,0.04059737],[652.02,0.91248294]],[[658.8,1.51457111],[658.96,1.58975491],[659.33,1.10767859],[659.51,1.10767859],[659.85,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369818611,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[653.85,0.04059737],[651.77,1.04470197]],[[658.8,1.51457111],[658.96,1.58975491],[659.3,1.10767859],[659.49,1.10767859],[659.83,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369818815,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[653.9,0.04059737],[652.0,1.04470197]],[[658.8,1.51457111],[658.96,1.58975491],[659.31,1.10767859],[659.49,1.10767859],[659.82,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369819014,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[653.98,0.04059737],[652.16,1.04470197]],[[658.8,1.51457111],[658.96,1.58975491]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369819015,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[653.98,0.04059737],[652.16,1.04470197]],[[658.8,1.51457111],[658.96,1.58975491],[659.28,1.10767859],[659.45,1.10767859],[659.75,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369819311,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002]],[[658.8,1.51457111],[658.96,1.58975491],[659.28,1.10767859],[659.45,1.10767859],[659.75,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369819312,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[654.23,0.04059737],[652.57,1.04470197]],[[658.8,1.51457111],[658.96,1.58975491],[659.21,1.10767859],[659.35,1.10767859],[659.59,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369819611,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[654.28,0.04059737],[652.61,1.04470197]],[[658.8,1.51457111],[658.96,1.58975491],[659.27,1.10767859],[659.4,1.10767859],[659.64,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369819809,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[654.32,0.04059737],[652.71,1.04470197]],[[658.8,1.51457111],[658.96,1.58975491],[659.2,1.10767859],[659.32,1.10767859],[659.53,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369820015,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[654.34,0.04059737],[652.73,1.04470197]],[[658.8,1.51457111],[658.96,1.58975491],[659.2,1.10767859],[659.32,1.10767859],[659.53,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369820212,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002]],[[658.8,1.51457111],[658.96,1.58975491]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369820213,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[654.35,0.04059737],[652.77,1.04470197]],[[658.8,1.51457111],[658.96,1.58975491],[659.36,1.10767859],[659.48,1.10767859],[659.72,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369820415,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[654.46,0.04059737],[652.9,1.04470197]],[[658.8,1.51457111],[658.96,1.58975491],[659.36,1.10767859],[659.48,1.10767859],[659.72,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369820615,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[654.45,0.04059737],[652.88,1.04470197]],[[658.8,1.51457111],[658.96,1.58975491],[659.41,1.10767859],[659.55,1.10767859],[659.79,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369820915,[[655.4,0.22],[655.08,0.74324647],[654.51,0.04059737],[654.49,1.58941002],[652.88,1.04470197]],[[658.8,1.51457111],[658.96,1.58975491],[659.51,1.10767859],[659.65,1.10767859],[659.91,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369821114,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[654.44,0.04059737],[652.88,1.04470197]],[[658.8,1.51457111],[658.96,1.58975491],[659.45,1.10767859],[659.59,1.10767859],[659.84,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369821315,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[654.43,0.04059737],[652.93,1.04470197]],[[658.8,1.51457111],[658.96,1.58975491],[659.33,1.10767859],[659.46,1.10767859],[659.72,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369821521,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[654.41,0.04059737],[652.91,1.04470197]],[[658.8,1.51457111],[658.96,1.58975491],[659.31,1.10767859],[659.45,1.10767859],[659.7,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369821712,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[654.41,0.04059737],[652.9,1.04470197]],[[658.8,1.51457111],[658.96,1.58975491]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369821713,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[654.41,0.04059737],[652.9,1.04470197]],[[658.8,1.51457111],[658.96,1.58975491],[659.29,1.10767859],[659.43,1.10767859],[659.68,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369821912,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[654.47,0.04059737],[653.08,1.04470197]],[[658.8,1.51457111],[658.96,1.58975491],[659.08,1.10767859],[659.18,1.10767859],[659.37,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369822112,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[654.47,0.04059737],[653.1,1.04470197]],[[658.8,1.51457111],[658.96,1.58975491],[659.0,1.10767859],[659.14,1.10767859],[659.28,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369822314,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[654.46,0.04059737],[653.1,1.04470197]],[[658.8,1.51457111],[658.96,1.58975491],[659.01,1.10767859],[659.1,1.10767859],[659.28,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369822517,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002]],[[658.8,1.51457111],[658.96,1.58975491],[659.01,1.10767859],[659.1,1.10767859],[659.28,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369822518,[[655.4,0.22],[655.08,0.74324647],[654.52,0.04059737],[654.49,1.58941002],[653.26,1.04470197]],[[658.8,1.51457111],[658.96,2.6974335],[659.05,1.10767859],[659.22,1.34342003],[659.33,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369822710,[[655.4,0.22],[655.08,0.74324647],[654.52,0.04059737],[654.49,1.58941002],[653.27,1.04470197]],[[658.8,1.51457111],[658.96,1.58975491],[659.01,1.10767859],[659.11,1.10767859],[659.29,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369822913,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[654.43,0.04059737],[652.95,1.04470197]],[[658.8,1.51457111],[658.96,1.58975491],[659.36,1.10767859],[659.52,1.10767859],[659.8,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369823114,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[654.4,0.04059737],[652.93,1.04470197]],[[658.8,1.51457111],[658.96,1.58975491],[659.34,1.10767859],[659.5,1.10767859],[659.78,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369823310,[[655.4,0.22],[655.08,0.74324647],[654.49,1.58941002],[654.39,0.04059737],[653.02,1.04470197]],[[658.8,1.51457111],[658.96,1.58975491],[659.26,1.10767859],[659.54,1.10767859],[659.72,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369823512,[[655.4,0.22],[655.08,0.74324647],[654.39,0.04059737],[653.03,1.04470197],[652.87,1.04470197]],[[658.8,1.51457111],[658.96,1.58975491],[659.27,1.10767859],[659.43,1.10767859],[659.72,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369823716,[[655.4,0.22],[655.08,0.74324647],[654.79,1.58939792],[654.38,0.04059737],[653.02,1.04470197]],[[658.8,1.51457111],[658.96,1.58975491],[659.26,1.10767859],[659.42,1.88334269],[659.71,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369823919,[[655.4,0.22],[655.08,0.74324647],[654.79,1.58939792],[654.35,0.04059737],[653.03,1.04470197]],[[658.8,1.51457111],[658.96,1.58975491],[659.14,1.10767859],[659.29,1.10767859],[659.42,0.7756641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369824117,[[655.4,0.22],[655.08,0.74324647],[654.79,1.58939792],[654.35,0.04059737],[653.05,1.04470197]],[[658.8,1.51457111],[658.96,1.58975491],[659.09,1.10767859],[659.24,1.10767859],[659.42,0.7756641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369824322,[[655.4,0.22],[655.08,0.74324647],[654.79,1.58939792],[654.35,0.04059737],[653.07,1.04470197]],[[658.8,1.51457111],[658.96,1.58975491],[659.42,0.7756641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369824323,[[655.4,0.22],[655.08,0.74324647],[654.79,1.58939792],[654.35,0.04059737],[653.07,1.04470197]],[[658.8,1.51457111],[658.96,1.58975491],[659.07,1.10767859],[659.22,1.10767859],[659.42,0.7756641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369824518,[[655.4,0.22],[655.08,0.74324647],[654.79,1.58939792],[654.39,0.04059737],[653.21,1.04470197]],[[658.8,1.51457111],[658.93,1.10767859],[658.96,1.58975491],[659.06,1.10767859],[659.31,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369824719,[[655.4,0.22],[655.08,0.74324647],[654.79,1.58939792],[654.36,0.04059737],[653.21,1.04470197]],[[658.8,1.51457111],[658.92,1.10767859],[658.96,1.58975491],[659.05,1.10767859],[659.29,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369825020,[[655.4,0.22],[655.08,0.74324647],[654.79,1.58939792],[654.31,0.04059737],[653.22,0.62216378]],[[658.8,1.51457111],[658.85,1.10767859],[658.96,1.58975491],[658.99,1.10767859],[659.23,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369825220,[[655.4,0.22],[655.08,0.74324647],[654.79,1.58939792],[654.34,0.04059737],[653.23,1.04470197]],[[658.79,1.10767859],[658.8,1.51457111],[658.91,1.10767859],[658.96,1.58975491],[659.13,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369825421,[[655.4,0.22],[655.08,0.74324647],[654.79,1.58939792],[654.33,0.04059737],[653.33,1.04470197]],[[658.79,1.10767859],[658.8,1.51457111],[658.96,1.58975491]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369825422,[[655.4,0.22],[655.08,0.74324647],[654.79,1.58939792],[654.33,0.04059737],[653.33,1.04470197]],[[658.63,0.75915157],[658.67,1.10767859],[658.79,1.10767859],[658.8,0.75561544],[658.96,1.58975491]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369825720,[[655.4,0.22],[655.08,0.74324647],[654.79,1.58939792],[654.33,0.04059737]],[[658.63,0.75915157],[658.8,0.75561544],[658.96,1.58975491]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369825721,[[655.4,0.22],[655.08,0.74324647],[654.79,1.58939792],[654.33,0.04059737],[653.34,1.66686575]],[[658.63,1.86683016],[658.75,1.10767859],[658.8,0.75561544],[658.96,1.58975491],[658.97,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369825918,[[655.4,0.22],[655.08,0.74324647],[654.79,1.58939792],[654.34,0.04059737],[653.36,1.04470197]],[[658.62,1.10767859],[658.63,0.75915157],[658.74,1.10767859],[658.8,0.75561544],[658.95,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369826115,[[655.4,0.22],[655.08,0.74324647],[654.79,1.58939792],[654.36,0.04059737],[653.44,1.04470197]],[[658.46,0.75934756],[658.77,1.10767859],[658.8,0.75561544],[658.9,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369826116,[[655.4,0.22],[655.08,0.74324647],[654.79,1.58939792],[654.36,0.04059737],[653.44,1.04470197]],[[658.46,0.75934756],[658.77,1.10767859],[658.8,0.75561544],[658.9,1.10767859],[659.12,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369826425,[[655.4,0.22],[655.08,0.74324647],[654.79,1.58939792],[654.46,0.04059737],[653.61,1.04470197]],[[658.46,1.53547457],[658.59,1.10767859],[658.7,1.10767859],[658.8,0.75561544],[658.9,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369826617,[[655.4,0.22],[655.08,0.74324647],[654.79,1.58939792],[654.48,0.04059737],[653.68,1.04470197]],[[658.46,1.53547457],[658.55,1.10767859],[658.65,1.10767859],[658.8,0.75561544],[658.83,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369826822,[[655.4,0.22],[655.08,0.74324647],[654.79,1.58939792],[653.68,1.04470197]],[[658.46,1.53547457],[658.8,0.75561544]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369826823,[[655.4,0.22],[655.08,0.74324647],[654.79,1.58939792],[654.54,0.04059737],[653.69,0.62179483]],[[658.46,1.53547457],[658.66,1.10767859],[658.77,1.10767859],[658.8,0.75561544],[658.96,2.93317494]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369827120,[[655.4,0.22],[655.08,0.74324647],[654.79,1.58939792],[654.54,0.04059737]],[[658.46,1.53547457],[658.66,1.10767859],[658.77,1.10767859],[658.8,0.75561544],[658.96,2.93317494]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369827121,[[655.41,0.27981195],[655.4,0.22],[655.08,0.74324647],[654.79,1.58939792],[654.54,0.04037692]],[[658.46,1.53547457],[658.74,1.10767859],[658.8,0.75561544],[658.86,1.10767859],[658.96,1.58975491]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369827316,[[655.41,1.0535019],[655.4,0.22],[655.08,0.74324647],[654.79,1.58939792],[654.58,0.04037692]],[[658.46,1.53547457],[658.65,1.10767859],[658.76,1.10767859],[658.8,0.75561544],[658.96,1.58975491]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369827519,[[655.42,0.27981195],[655.4,0.22],[655.08,0.74324647],[654.79,1.58939792],[654.59,0.04037692]],[[658.46,1.53547457],[658.66,1.10767859],[658.77,1.10767859],[658.8,0.75561544],[658.96,1.58975491]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369827715,[[655.43,0.27981195],[655.42,0.76554103],[655.4,0.22],[655.08,0.74324647],[654.79,1.58939792]],[[658.46,1.53547457],[658.66,1.10767859],[658.77,1.10767859],[658.8,0.75561544],[658.96,1.58975491]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369828022,[[655.43,0.27981195],[655.4,0.22],[655.08,0.74324647],[654.79,1.58939792],[654.62,0.04037692]],[[658.46,1.53547457],[658.68,1.10767859],[658.79,1.10767859],[658.8,0.75561544],[658.96,1.58975491]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369828220,[[655.44,0.27981195],[655.4,0.22],[655.08,0.74324647],[654.79,1.58939792],[654.66,0.04037692]],[[658.46,1.53547457],[658.8,0.75561544]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369828221,[[655.44,0.27981195],[655.4,0.22],[655.08,0.74324647],[654.79,1.58939792],[654.66,0.04037692]],[[658.46,1.53547457],[658.74,1.10767859],[658.8,0.75561544],[658.86,1.10767859],[659.07,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369828417,[[655.45,0.27981195],[655.4,0.22],[655.08,0.74324647],[654.79,1.58939792],[654.71,0.04037692]],[[658.45,1.58937373],[658.46,1.53547457],[658.61,1.10767859],[658.72,1.10767859],[658.8,0.75561544]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369828622,[[655.45,0.27981195],[655.4,0.22],[655.08,0.74324647],[654.79,1.58939792]],[[658.45,1.58937373],[658.46,1.53547457],[658.61,1.10767859],[658.72,1.10767859],[658.8,0.75561544]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369828623,[[655.46,0.27981195],[655.45,0.74444524],[655.4,0.22],[655.08,0.74324647],[654.79,1.58939792]],[[658.34,0.75948597],[658.45,1.58937373],[658.46,0.77612701],[658.64,1.10767859],[658.75,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369828817,[[655.46,0.27981195],[655.4,0.22],[655.08,0.74324647],[654.79,1.58939792],[654.75,0.04042267]],[[658.34,0.75948597],[658.45,1.58937373],[658.46,0.77612701],[658.65,1.10767859],[658.76,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369829022,[[655.46,0.27981195],[655.4,0.22],[655.08,0.74324647],[654.79,1.58939792]],[[658.34,0.75948597],[658.45,1.58937373],[658.46,0.77612701],[658.65,1.10767859],[658.76,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369829023,[[655.46,0.27981195],[655.4,0.22],[655.08,0.74324647],[654.79,1.58939792],[654.74,0.04042267]],[[658.34,0.75948597],[658.45,1.58937373],[658.46,0.77612701],[658.85,1.10767859],[658.98,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369829324,[[655.47,0.27981195],[655.46,0.77840565],[655.4,0.22],[655.08,0.74324647],[654.88,0.04042267]],[[658.34,0.75948597],[658.45,1.58937373],[658.46,0.77612701],[658.63,1.10767859],[658.73,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369829526,[[655.47,0.27981195],[655.4,0.22],[655.08,0.74324647],[654.92,0.04042267],[653.99,0.62179483]],[[658.34,0.75948597],[658.45,1.58937373],[658.46,0.77612701],[658.61,1.10767859],[658.71,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369829724,[[655.4,0.22],[655.08,0.74324647]],[[658.34,0.75948597],[658.45,1.58937373],[658.46,0.77612701]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369829725,[[655.48,0.27981195],[655.4,0.22],[655.08,0.74324647],[654.89,0.04042267],[654.43,0.62179483]],[[658.34,0.75948597],[658.45,1.58937373],[658.46,0.77612701],[658.69,1.10767859],[658.81,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369829924,[[655.48,0.74917833],[655.41,0.27981195],[655.4,0.22],[655.08,0.74324647],[654.85,0.04042267]],[[658.34,0.75948597],[658.45,1.58937373],[658.46,0.77612701]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369829925,[[655.48,0.74917833],[655.41,0.27981195],[655.4,0.22],[655.08,0.74324647],[654.85,0.04042267]],[[658.34,0.75948597],[658.45,1.58937373],[658.46,0.77612701],[658.66,1.10767859],[658.78,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369830124,[[655.49,0.27981195],[655.4,0.22],[655.08,0.74324647],[654.86,0.04042267],[654.26,1.6664968]],[[658.34,0.75948597],[658.45,1.58937373],[658.46,0.77612701],[658.68,1.10767859],[658.79,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369830320,[[655.49,1.03507931],[655.4,0.22],[655.08,0.74324647],[654.88,0.04042267],[654.27,0.62179483]],[[658.34,0.75948597],[658.45,1.58937373],[658.46,0.77612701],[658.64,1.10767859],[658.75,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369830527,[[655.41,0.27981195],[655.4,0.22],[655.08,0.74324647],[654.85,0.04042267],[654.38,1.04470197]],[[658.34,0.75948597],[658.45,1.58937373],[658.46,1.8838056],[658.58,1.10767859],[658.78,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369830728,[[655.5,0.27981195],[655.41,0.75701795],[655.4,0.22],[655.08,0.74324647],[654.78,0.04042267]],[[658.34,0.75948597],[658.45,1.58937373],[658.46,0.77612701],[658.49,1.10767859],[658.62,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369830928,[[655.4,0.22],[655.08,0.74324647],[654.66,0.04042267],[654.09,1.04470197],[653.96,1.04470197]],[[658.33,1.10767859],[658.34,0.75948597],[658.45,1.58937373],[658.46,0.77612701],[658.53,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369831124,[[655.4,0.22],[655.08,0.74324647]],[[658.33,1.10767859],[658.34,0.75948597],[658.45,1.58937373],[658.46,0.77612701],[658.53,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369831125,[[655.4,0.22],[655.08,0.74324647],[654.61,0.04042267],[654.11,1.04470197],[653.99,1.04470197]],[[658.2,0.75964752],[658.3,1.10767859],[658.43,1.10767859],[658.45,1.58937373],[658.46,0.77612701]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369831326,[[655.08,0.74324647],[654.6,0.04042267],[654.23,1.04470197],[654.11,1.04470197],[653.89,1.25364236]],[[658.11,1.10767859],[658.2,0.75964752],[658.23,1.10767859],[658.45,2.93279376],[658.46,0.77612701]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369831528,[[655.09,0.27982994],[654.58,0.04042267],[654.22,1.04470197],[654.1,1.04470197],[653.88,1.25364236]],[[658.01,0.75986687],[658.1,1.10767859],[658.45,2.93279376],[658.46,0.77612701]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369831529,[[655.09,0.27982994],[654.58,0.04042267],[654.22,1.04470197],[654.1,1.04470197],[653.88,1.25364236]],[[658.01,0.75986687],[658.1,1.10767859],[658.22,1.10767859],[658.44,1.34342003],[658.45,1.58937373]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369831724,[[655.1,0.27984602]],[[658.01,0.75986687],[658.45,1.58937373]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369831725,[[655.1,0.27984602],[654.79,2.34032685],[654.56,0.04042267],[654.25,1.04470197],[654.14,1.04470197]],[[658.01,1.50562013],[658.06,1.10767859],[658.17,1.10767859],[658.38,1.34342003],[658.45,1.58937373]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369831928,[[655.11,0.27984602],[654.79,2.34032685],[654.6,0.04042267],[654.26,1.04470197],[654.15,1.04470197]],[[658.01,1.50562013],[658.07,1.10767859],[658.18,1.10767859],[658.4,1.34342003],[658.45,1.58937373]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369832124,[[655.12,0.27984602],[654.8,0.60914435],[654.79,2.34032685],[654.64,0.04042267],[654.33,1.04470197]],[[658.01,1.50562013],[658.05,1.10767859],[658.16,1.10767859],[658.36,1.34342003],[658.45,1.58937373]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369832320,[[655.13,0.27984602],[655.12,0.27984602],[654.8,0.60914435],[654.79,2.34032685]],[[658.01,1.50562013],[658.05,1.10767859],[658.16,1.10767859],[658.36,1.34342003],[658.45,1.58937373]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369832321,[[655.13,0.27984602],[655.12,0.76600446],[654.8,0.60914435],[654.79,2.34032685],[654.67,0.04042267]],[[658.01,1.50562013],[658.05,1.10767859],[658.16,1.10767859],[658.36,1.34342003],[658.45,1.58937373]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369832526,[[655.13,0.27984602],[655.12,0.76600446],[654.79,2.34032685],[654.67,0.04042267]],[[658.01,1.50562013],[658.05,1.10767859],[658.16,1.10767859],[658.36,1.34342003],[658.45,1.58937373]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369832527,[[655.13,0.27984602],[655.12,0.76600446],[654.79,2.34032685],[654.67,0.04042267],[654.5,1.04470197]],[[657.88,1.10767859],[657.99,1.10767859],[658.01,1.50562013],[658.18,1.34342003],[658.31,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369832727,[[655.13,0.27984602],[655.12,0.76600446],[654.79,2.34032685],[654.66,0.04042267],[654.47,1.04470197]],[[657.87,0.76002857],[657.91,1.10767859],[658.01,0.74575326],[658.03,1.10767859],[658.24,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369832929,[[655.14,0.234],[655.13,0.27984602],[655.12,0.76600446],[654.79,2.34032685],[654.55,0.04042267]],[[657.87,0.76002857],[657.92,1.10767859],[658.05,1.10767859],[658.29,1.34342003],[658.43,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369833128,[[655.15,0.27984602],[655.14,0.234],[655.12,0.76600446],[654.79,2.34032685],[654.54,0.04042267]],[[657.87,1.51278537],[657.91,1.10767859],[658.04,1.10767859],[658.27,1.34342003],[658.41,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369833431,[[655.15,0.27984602],[655.14,0.234],[655.12,0.76600446],[654.79,2.34032685],[654.63,0.04042267]],[[657.82,1.10767859],[657.87,1.51278537],[657.94,1.10767859],[658.17,1.34342003],[658.31,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369833625,[[655.15,0.27984602],[655.14,0.234],[655.12,0.76600446],[654.79,2.34032685],[654.59,0.04042267]],[[657.74,1.10767859],[657.8,0.76010945],[657.87,0.7527568],[657.9,1.10767859],[658.08,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369833827,[[655.15,0.27984602],[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.58,0.04042267]],[[657.65,1.10767859],[657.72,0.7602019],[657.76,1.10767859],[657.87,0.7527568],[657.96,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369834028,[[655.15,0.27984602],[655.14,0.234],[655.12,0.76600446],[654.9,1.59019683],[654.79,0.75092893]],[[657.64,1.86797297],[657.74,1.10767859],[657.87,0.7527568],[657.94,1.34342003],[658.06,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369834244,[[655.15,0.27984602],[655.14,0.234],[655.12,0.76600446],[654.9,1.59019683],[654.79,0.75092893]],[[657.58,1.10767859],[657.62,0.7603175],[657.69,1.10767859],[657.87,0.7527568],[657.89,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369834432,[[655.15,0.27984602],[655.14,0.234],[655.12,0.76600446],[654.9,1.59019683],[654.79,0.75092893]],[[657.49,1.10767859],[657.56,0.76038688],[657.6,1.10767859],[657.81,1.34342003],[657.87,0.7527568]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369834633,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.45,0.0406101],[654.44,1.04470197]],[[657.41,1.10767859],[657.47,0.76049097],[657.52,1.10767859],[657.73,1.34342003],[657.85,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369834840,[[655.15,0.27991956],[655.14,0.234],[655.12,0.76600446],[654.89,1.59054812],[654.79,0.75092893]],[[657.4,0.76057195],[657.43,1.10767859],[657.54,1.10767859],[657.73,1.34342003],[657.86,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369835036,[[655.15,0.27991956],[655.14,0.234],[655.12,0.76600446],[654.89,1.59054812],[654.79,0.75092893]],[[657.4,0.76057195],[657.42,1.10767859],[657.52,1.10767859],[657.72,1.34342003],[657.73,0.76341584]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369835226,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.46,1.08531207],[654.31,1.04470197]],[[657.33,1.10767859],[657.4,0.76057195],[657.45,1.10767859],[657.64,1.34342003],[657.73,0.76341584]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369835528,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.71,1.59079048],[654.45,1.04470197]],[[657.13,1.10767859],[657.23,1.10767859],[657.32,0.76066451],[657.4,0.76262266],[657.41,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369835734,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.71,1.59079048],[654.4,1.04470197]],[[657.12,1.10767859],[657.22,1.10767859],[657.32,0.76066451],[657.41,1.34342003],[657.71,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369835934,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.71,1.59079048],[654.37,1.04470197]],[[657.12,1.10767859],[657.22,1.10767859],[657.32,0.76066451]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369835935,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.71,1.59079048],[654.37,1.04470197]],[[657.12,1.10767859],[657.22,0.74807403],[657.23,1.10767859],[657.32,0.76066451],[657.43,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369836130,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.71,1.59079048],[654.34,1.04470197]],[[657.1,1.10767859],[657.21,1.10767859],[657.22,0.74807403],[657.32,0.76066451],[657.4,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369836336,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.71,1.59079048],[654.28,0.0406101]],[[657.29,1.10767859],[657.32,0.76066451],[657.42,1.10767859],[657.67,1.34342003],[657.73,0.76341584]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369836541,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.71,1.59079048],[654.27,1.04470197]],[[657.32,0.76066451],[657.73,0.76341584]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369836542,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.71,1.59079048],[654.27,1.04470197]],[[657.23,1.10767859],[657.28,0.7607108],[657.32,0.77930408],[657.36,1.10767859],[657.62,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369836838,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.71,1.59079048]],[[657.62,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369836839,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.71,1.59079048],[654.25,1.04470197]],[[657.21,1.10767859],[657.22,0.76078025],[657.35,1.10767859],[657.6,1.34342003],[657.75,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369837037,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.71,1.59079048],[654.23,1.04470197]],[[657.2,0.7608034],[657.23,1.10767859],[657.35,0.75576729],[657.38,1.10767859],[657.63,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369837232,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.71,1.59079048],[654.28,0.0406101]],[[657.2,0.7608034],[657.24,1.10767859],[657.35,0.75576729],[657.38,1.10767859],[657.64,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369837430,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.71,1.59079048],[654.3,1.04470197]],[[657.17,1.10767859],[657.2,0.7608034],[657.31,1.10767859],[657.35,0.75576729],[657.57,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369837634,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.71,1.59079048],[654.27,1.04470197]],[[657.18,1.10767859],[657.2,0.7608034],[657.33,1.10767859],[657.35,0.75576729],[657.59,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369837836,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.71,1.59079048],[654.28,1.04470197]],[[657.17,1.10767859],[657.18,0.76082656],[657.32,1.10767859],[657.35,0.75576729],[657.57,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369838033,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.71,1.59079048],[654.3,1.04470197]],[[657.35,0.75576729]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369838034,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.71,1.59079048],[654.3,1.04470197]],[[657.15,1.10767859],[657.16,0.76084971],[657.29,1.10767859],[657.35,0.75576729],[657.54,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369838230,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.71,1.59079048],[654.31,0.04081335]],[[657.15,1.10767859],[657.16,0.76084971],[657.29,1.10767859],[657.35,0.75576729],[657.54,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369838535,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.71,1.59079048],[654.47,1.04470197]],[[657.06,1.10767859],[657.16,0.76084971],[657.18,1.10767859],[657.35,0.75576729],[657.4,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369838750,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.71,1.59079048],[654.51,1.04470197]],[[657.1,1.10767859],[657.16,0.76084971],[657.35,0.75576729]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369838751,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.71,1.59079048],[654.51,1.04470197]],[[657.1,1.10767859],[657.14,1.59088138],[657.16,0.76084971],[657.22,1.10767859],[657.35,0.75576729]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369839030,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.71,1.59079048],[654.48,1.04470197]],[[657.12,1.10767859],[657.14,1.59088138],[657.16,0.76084971],[657.24,1.10767859],[657.35,0.75576729]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369839238,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.71,1.59079048],[654.49,1.04470197]],[[657.13,1.10767859],[657.14,1.59088138],[657.16,0.76084971],[657.26,1.10767859],[657.35,0.75576729]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369839533,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.71,1.59079048]],[[657.13,1.10767859],[657.14,1.59088138],[657.16,0.76084971],[657.26,1.10767859],[657.35,0.75576729]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369839534,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.71,1.59079048],[654.5,1.04470197]],[[657.14,2.69855997],[657.16,0.76084971],[657.26,1.10767859],[657.35,0.75576729],[657.49,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369839836,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.71,1.59079048],[654.57,1.04470197]],[[657.14,1.59088138],[657.21,1.10767859],[657.34,1.10767859],[657.35,0.75576729],[657.56,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369840038,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.71,1.59079048],[654.4,0.04081335]],[[657.14,1.59088138],[657.29,1.10767859],[657.35,0.75576729],[657.44,1.10767859],[657.71,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369840231,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.71,1.59079048],[654.37,0.04081335]],[[657.14,1.59088138],[657.25,1.10767859],[657.35,0.75576729],[657.4,1.10767859],[657.67,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369840437,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.71,1.59079048],[654.33,0.04081335]],[[657.13,0.76088445],[657.14,1.59088138],[657.23,1.10767859],[657.35,0.75576729],[657.38,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369840638,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.71,1.59079048],[654.32,0.04081335]],[[657.13,0.76088445],[657.14,1.59088138],[657.23,1.10767859],[657.35,0.75576729],[657.38,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369840838,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.71,1.59079048],[654.35,0.04081335]],[[657.13,0.76088445],[657.14,1.59088138],[657.23,1.10767859],[657.35,0.75576729],[657.38,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369841033,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.71,1.59079048],[654.37,0.04081335]],[[657.13,0.76088445],[657.14,1.59088138],[657.16,1.10767859],[657.3,1.10767859],[657.35,0.75576729]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369841238,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.71,1.59079048],[654.42,1.84253548]],[[657.14,1.59088138],[657.17,1.10767859],[657.3,1.10767859],[657.35,0.75576729],[657.54,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369841450,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.71,1.59079048],[654.53,0.04081335]],[[657.23,1.10767859],[657.35,0.75576729],[657.37,1.10767859],[657.6,1.34342003],[657.75,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369841741,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.71,1.59079048],[654.53,0.04081335]],[[657.22,1.10767859],[657.23,1.5908026],[657.35,1.86344588],[657.58,1.34342003],[657.73,3.04909575]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369841941,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.71,1.59079048],[654.53,0.04081335]],[[657.21,1.10767859],[657.23,1.5908026],[657.34,1.10767859],[657.35,0.75576729],[657.58,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369842240,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.71,1.59079048],[654.58,0.04081335]],[[657.22,1.10767859],[657.23,1.5908026],[657.35,1.86344588],[657.58,1.34342003],[657.73,3.04909575]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369842452,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.71,1.59079048],[654.63,0.04081335]],[[657.35,1.86344588],[657.73,3.04909575]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369842453,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.71,1.59079048],[654.63,0.04081335]],[[657.26,1.10767859],[657.35,0.75576729],[657.39,1.10767859],[657.62,1.34342003],[657.73,0.76341584]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369842639,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.78,0.04081335],[654.71,1.59079048]],[[657.35,1.10767859],[657.47,1.10767859],[657.69,1.34342003],[657.83,2.28567991],[658.04,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369842844,[[655.15,0.2799059],[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.71,1.59079048]],[[657.35,0.74659758],[657.38,1.59047543],[657.53,1.10767859],[657.68,1.10767859],[657.97,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369843142,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.76,0.04081335],[654.71,1.59079048]],[[657.64,1.10767859],[657.8,1.10767859],[658.09,1.34342003],[658.26,2.28567991],[658.54,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369843434,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.71,1.59079048]],[[657.64,1.10767859],[657.8,1.10767859],[658.09,1.34342003],[658.26,2.28567991],[658.54,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369843435,[[655.14,0.234],[655.12,0.76600446],[654.88,0.04087036],[654.79,0.75092893],[654.77,1.04470197]],[[657.4,1.10767859],[657.43,1.59033612],[657.52,1.10767859],[657.63,0.76030594],[657.74,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369843637,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893]],[[657.4,1.10767859],[657.43,1.59033612],[657.52,1.10767859],[657.63,0.76030594],[657.74,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369843638,[[655.15,0.2798659],[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.55,0.04087036]],[[657.4,1.53550398],[657.72,1.10767859],[657.74,0.77919743],[657.91,1.10767859],[658.27,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369843842,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.53,0.04087036],[654.18,1.04470197]],[[657.39,2.35111952],[657.4,0.77493203],[657.71,1.10767859],[657.74,0.77919743],[657.9,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369844048,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893]],[[657.39,2.35111952],[657.4,0.77493203],[657.71,1.10767859],[657.74,0.77919743],[657.9,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369844049,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.67,0.04087036],[654.59,1.04470197]],[[657.11,1.10767859],[657.22,1.10767859],[657.38,0.76059508],[657.39,1.59053601],[657.42,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369844347,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.71,1.63166084],[654.65,1.04470197]],[[657.11,1.10767859],[657.38,0.76059508],[657.39,1.59053601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369844348,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.71,1.63166084],[654.65,1.04470197]],[[656.96,1.10767859],[657.05,1.10767859],[657.11,0.77432268],[657.25,1.34342003],[657.34,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369844543,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.71,1.59079048],[654.7,1.04470197]],[[656.82,1.10767859],[656.9,1.10767859],[657.04,1.34342003],[657.13,2.28567991],[657.27,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369844743,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.61,0.04087036],[654.53,1.04470197]],[[656.86,1.10767859],[656.96,1.10767859],[657.14,1.34342003],[657.25,2.28567991],[657.42,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369844945,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893]],[[656.86,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369844946,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.52,0.04087036],[654.44,1.04470197]],[[656.78,1.10767859],[656.86,0.75352885],[656.87,1.10767859],[657.05,1.34342003],[657.16,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369845140,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.44,1.04470197]],[[656.78,1.10767859],[657.05,1.34342003],[657.16,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369845141,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.49,0.04087036],[654.44,1.04470197]],[[656.78,1.10767859],[656.88,1.10767859],[657.05,1.34342003],[657.16,2.28567991],[659.95,2.15210368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369845347,[[655.14,0.234],[655.12,0.76600446],[654.79,0.75092893],[654.56,1.59138457],[654.46,0.04087036]],[[656.76,1.10767859],[656.86,1.10767859],[657.04,1.34342003],[657.15,2.28567991],[657.32,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369845543,[[655.14,0.234],[654.79,0.75092893],[654.39,0.04087036],[654.17,1.04470197],[654.15,0.62232476]],[[656.77,1.10767859],[656.86,0.76997012],[656.89,1.10767859],[657.12,1.34342003],[657.24,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369845744,[[655.14,0.234],[654.79,0.75092893],[654.29,0.04087036],[654.11,1.04470197],[653.99,1.04470197]],[[656.71,1.10767859],[656.75,0.7613247],[656.83,1.10767859],[656.86,0.76997012],[657.04,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369845943,[[655.14,0.234],[654.79,0.75092893],[654.32,1.59173639],[654.3,0.04087036],[654.1,1.04470197]],[[656.75,0.7613247],[656.79,1.10767859],[656.86,0.76997012],[656.92,1.10767859],[657.16,3.62909994]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369846148,[[655.14,0.234],[654.79,0.75092893],[654.25,0.04087036],[654.17,1.04470197],[654.09,1.04470197]],[[656.86,0.76997012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369846149,[[655.14,0.234],[654.79,0.75092893],[654.25,0.04087036],[654.17,1.04470197],[654.09,1.04470197]],[[656.35,1.10767859],[656.43,1.10767859],[656.58,1.34342003],[656.67,2.28567991],[656.7,0.76138267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369846345,[[655.14,0.234],[654.79,0.75092893],[654.24,0.04087036],[654.23,1.59205194],[654.1,1.04470197]],[[656.39,1.10767859],[656.42,1.10767859],[656.64,1.34342003],[656.7,0.76138267],[656.74,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369846645,[[655.14,0.234],[654.79,0.75092893],[654.23,1.59205194],[654.22,0.04087036],[653.99,1.04470197]],[[656.39,0.76913195],[656.46,1.10767859],[656.55,1.10767859],[656.7,0.76138267],[656.71,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369846848,[[655.14,0.234],[654.79,0.75092893],[654.23,1.59205194],[654.21,0.04087036],[654.0,1.04470197]],[[656.47,1.10767859],[656.56,1.10767859],[656.7,0.76138267],[656.72,1.34342003],[656.82,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369847041,[[655.14,0.234],[654.79,0.75092893]],[[656.47,1.10767859],[656.7,0.76138267],[656.72,1.34342003],[656.82,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369847042,[[655.14,0.234],[654.79,0.75092893],[654.18,0.04087036],[653.97,1.04470197],[653.88,1.04470197]],[[656.42,1.10767859],[656.47,0.74604428],[656.51,1.10767859],[656.67,1.34342003],[656.7,0.76138267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369847244,[[655.14,0.234],[654.79,0.75092893],[654.17,0.04087036],[654.13,1.59233119],[653.87,1.04470197]],[[656.48,1.10767859],[656.58,1.10767859],[656.7,0.76138267],[656.76,1.34342003],[656.87,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369847446,[[655.14,0.234],[654.13,1.59233119],[654.11,0.04087036],[653.88,1.04470197],[653.8,1.04470197]],[[656.36,1.10767859],[656.43,1.10767859],[656.47,0.76164942],[656.5,1.34342003],[656.59,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369847649,[[655.14,0.234],[653.94,0.04087036],[653.58,0.62232476],[653.5,0.84916909],[653.37,1.04470197]],[[656.35,0.76178867],[656.4,1.10767859],[656.5,0.74764441],[656.74,1.10767859],[656.98,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369847844,[[655.14,0.234],[653.8,0.04087036],[653.36,0.84916909],[653.34,1.04470197],[653.22,1.04470197]],[[656.35,0.76178867],[656.48,1.10767859],[656.5,0.74764441],[656.61,1.10767859],[656.84,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369848050,[[655.14,0.234],[653.81,0.04087036],[653.37,0.84916909],[653.34,1.04470197],[653.22,1.04470197]],[[656.35,0.76178867],[656.42,1.10767859],[656.5,0.74764441],[656.54,1.10767859],[656.76,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369848353,[[655.14,0.234],[653.79,0.04087036],[653.4,0.84916909],[653.35,1.04470197],[653.15,1.04470197]],[[656.35,0.76178867],[656.39,1.10767859],[656.5,0.74764441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369848354,[[655.14,0.234],[653.79,0.04087036],[653.4,0.84916909],[653.35,1.04470197],[653.15,1.04470197]],[[656.35,0.76178867],[656.39,1.10767859],[656.5,0.74764441],[656.51,1.10767859],[656.74,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369848646,[[655.14,0.234],[653.85,0.04087036],[653.42,0.84916909],[653.29,1.04470197],[653.21,1.04470197]],[[656.33,1.10767859],[656.35,0.76178867],[656.41,1.10767859],[656.5,0.74764441],[656.58,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369848851,[[655.14,0.234],[653.76,0.04087036],[653.4,0.84916909],[653.11,1.04470197],[653.05,0.62232476]],[[656.35,0.76178867],[656.47,1.10767859],[656.5,0.74764441],[656.55,1.34342003],[656.59,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369849046,[[655.14,0.234],[653.71,0.04087036],[653.28,0.84916909],[653.09,1.04470197],[652.97,1.04470197]],[[656.35,0.76178867],[656.45,1.10767859],[656.5,0.74764441],[656.57,1.10767859],[656.78,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369849351,[[655.14,0.234],[653.69,0.04087036],[653.25,0.84916909],[652.99,1.04470197],[652.9,1.04470197]],[[656.35,0.76178867],[656.46,1.10767859],[656.5,0.74764441],[656.58,1.10767859],[656.82,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369849647,[[655.14,0.234],[653.68,0.04087036],[653.24,0.84916909],[652.84,1.04470197],[652.71,1.04470197]],[[656.35,0.76178867],[656.5,0.74764441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369849648,[[655.14,0.234],[653.68,0.04087036],[653.24,0.84916909],[652.84,1.04470197],[652.71,1.04470197]],[[656.35,0.76178867],[656.5,0.74764441],[656.59,1.10767859],[656.71,1.10767859],[656.94,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369849846,[[655.14,0.234],[653.69,0.04087036],[652.87,1.04470197],[652.75,1.04470197],[652.52,1.25364236]],[[656.35,0.76178867],[656.5,0.74764441],[656.61,1.10767859],[656.74,1.10767859],[656.96,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369850044,[[655.14,0.234],[653.76,0.04087036],[652.9,1.04470197],[652.78,1.04470197],[652.54,1.25364236]],[[656.35,0.76178867],[656.5,0.74764441],[656.68,1.10767859],[656.81,1.10767859],[657.04,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369850245,[[655.14,0.234],[653.76,0.04087036]],[[656.35,0.76178867],[656.5,0.74764441],[656.68,1.10767859],[656.81,1.10767859],[657.04,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369850246,[[655.14,0.234],[653.76,0.04087036],[653.3,0.85595246],[652.81,1.04470197],[652.66,1.04470197]],[[656.35,0.76178867],[656.5,0.74764441],[656.86,1.87764871],[657.01,1.10767859],[657.29,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369850444,[[655.14,0.234],[653.84,0.04087036],[653.4,0.85595246],[652.9,1.04470197],[652.71,1.04470197]],[[656.35,0.76178867],[656.5,0.74764441],[656.86,0.76997012],[656.99,1.10767859],[657.12,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369850645,[[655.14,0.234],[653.92,0.04087036],[653.42,0.85595246],[652.99,1.04470197],[652.87,1.04470197]],[[656.35,0.76178867],[656.5,0.74764441],[656.86,1.87764871],[656.98,1.10767859],[657.34,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369850845,[[655.14,0.234]],[[656.35,0.76178867],[656.5,0.74764441],[656.86,1.87764871]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369850846,[[655.14,0.234],[653.86,0.04087036],[653.41,0.85595246],[652.89,1.04470197],[652.77,1.04470197]],[[656.35,0.76178867],[656.5,0.74764441],[656.82,1.10767859],[656.86,0.76997012],[656.94,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369851052,[[655.14,0.234],[653.8,0.04087036],[653.36,0.85595246],[652.88,1.04470197],[652.76,1.04470197]],[[656.35,0.76178867],[656.5,0.74764441],[656.73,1.10767859],[656.85,1.10767859],[656.86,0.76997012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369851248,[[655.14,0.234],[653.8,0.04087036],[653.36,0.85595246]],[[656.35,0.76178867],[656.5,0.74764441],[656.86,0.76997012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369851249,[[655.14,0.234],[653.8,0.04087036],[653.36,0.85595246],[652.86,1.04470197],[652.74,1.04470197]],[[656.35,0.76178867],[656.5,0.74764441],[656.71,1.10767859],[656.83,1.10767859],[656.86,0.76997012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369851454,[[655.14,0.234],[653.79,0.04087036],[653.37,0.85595246],[652.89,0.62398513],[652.78,1.04470197]],[[656.35,0.76178867],[656.5,0.74764441],[656.62,1.10767859],[656.64,1.10767859],[656.86,0.76997012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369851656,[[655.14,0.234],[653.66,0.04087036],[653.21,0.85595246],[652.75,0.62398513],[652.51,1.04470197]],[[656.35,0.76178867],[656.5,0.74764441],[656.86,0.76997012],[656.93,1.10767859],[657.08,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369851855,[[655.14,0.234],[653.67,0.04087036],[653.22,0.85595246],[652.75,0.62398513],[652.53,1.04470197]],[[656.35,0.76178867],[656.5,0.74764441],[656.86,0.76997012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369851856,[[655.14,0.234],[653.67,0.04087036],[653.22,0.85595246],[652.75,0.62398513],[652.53,1.04470197]],[[656.35,0.76178867],[656.5,0.74764441],[656.86,0.76997012],[656.91,1.10767859],[657.06,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369852051,[[655.14,0.234],[652.53,1.04470197]],[[656.35,0.76178867],[656.5,0.74764441],[656.86,0.76997012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369852052,[[655.14,0.234],[653.66,0.04087036],[653.21,0.85595246],[652.53,1.04470197],[652.4,0.62398513]],[[656.35,0.76178867],[656.5,0.74764441],[656.86,0.76997012],[656.92,1.10767859],[657.07,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369852252,[[655.14,0.234],[653.74,0.04087036],[653.3,0.85595246],[652.73,1.04470197],[652.62,1.04470197]],[[656.35,0.76178867],[656.5,0.74764441],[656.73,1.10767859],[656.85,1.10767859],[656.86,0.76997012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369852554,[[655.14,0.234],[653.8,0.04087036],[653.36,0.85595246],[652.74,0.62398513],[652.69,1.04470197]],[[656.35,0.76178867],[656.5,0.74764441],[656.77,1.10767859],[656.86,0.76997012],[656.88,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369852748,[[655.14,0.234],[653.8,0.04087036]],[[656.35,0.76178867],[656.5,0.74764441],[656.77,1.10767859],[656.86,0.76997012],[656.88,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369852749,[[655.14,0.234],[653.8,0.04087036],[653.37,0.85595246],[652.7,1.04470197],[652.11,3.12455371]],[[656.35,0.76178867],[656.5,0.74764441],[656.77,1.10767859],[656.86,0.76997012],[656.88,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369853053,[[653.78,0.04087036],[653.34,0.85595246],[652.7,0.62438433],[652.68,1.04470197],[652.57,1.04470197]],[[656.35,0.76178867],[656.5,0.74764441],[656.75,1.10767859],[656.86,1.87764871],[657.05,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369853245,[[653.8,0.04087036],[653.33,0.85595246],[652.78,1.04470197],[652.71,0.62438433],[652.7,1.04470197]],[[656.35,0.76178867],[656.5,0.74764441],[656.56,1.10767859],[656.64,1.10767859],[656.79,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369853556,[[653.84,0.04087036],[653.81,0.2804795],[653.67,1.59321206],[653.41,0.85595246],[653.34,1.09901032]],[[656.35,0.76178867],[656.5,0.74764441],[656.66,1.10767859],[656.74,1.10767859],[656.89,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369853753,[[653.85,0.76892853],[653.8,0.04087036],[653.68,0.61056129],[653.67,1.59321206],[653.38,0.85595246]],[[656.35,0.76178867],[656.5,0.74764441],[656.67,1.10767859],[656.75,1.10767859],[656.9,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369853948,[[653.86,1.09901032],[653.85,0.2804795],[653.82,0.04087036],[653.67,1.59321206],[653.32,0.85595246]],[[656.35,0.76178867],[656.5,0.74764441],[656.69,1.10767859],[656.77,1.10767859],[656.93,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369854152,[[653.87,0.79376424],[653.86,0.2804795],[653.58,0.04087036],[653.13,0.85595246],[652.61,0.62438433]],[[656.34,1.59364982],[656.35,0.76178867],[656.5,0.74764441],[656.92,1.10767859],[657.05,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369854354,[[653.88,0.28053129],[653.87,0.79376424],[653.71,0.04087036],[653.28,0.85595246],[653.14,0.61064367]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.53,1.10767859],[656.61,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369854554,[[653.89,0.55431521],[653.88,0.28053129],[653.69,0.04087036],[653.26,0.85595246],[652.71,0.62438433]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.61,1.10767859],[656.69,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369854760,[[653.9,0.30531521],[653.89,1.01548637],[653.88,0.28053129],[653.7,0.04087036],[653.27,0.85595246]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.61,1.10767859],[656.69,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369854957,[[653.9,0.5858465],[653.89,0.249],[653.69,0.04087036],[653.27,0.85595246],[652.73,0.62438433]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.61,1.10767859],[656.69,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369855151,[[653.91,0.28053129],[653.9,0.79384002],[653.89,0.249],[653.72,0.04087036],[653.29,0.85595246]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.64,1.10767859],[656.72,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369855348,[[653.92,0.30531521],[653.89,0.249],[653.65,0.04087036],[653.49,1.59376539],[653.21,0.85595246]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.83,1.10767859],[656.94,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369855554,[[653.89,0.249],[653.49,1.59376539]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369855555,[[653.93,0.30531521],[653.89,1.02304284],[653.6,0.04087036],[653.49,1.59376539],[653.16,0.85595246]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.89,1.10767859],[657.01,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369855749,[[653.89,1.02304284],[653.56,0.04087036],[653.12,0.85595246],[652.18,0.62438433],[652.15,3.12805071]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.93,1.10767859],[657.05,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369856059,[[653.9,0.30536747],[653.89,1.02304284],[653.58,0.04087036],[653.45,1.59382013],[653.14,0.85595246]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,1.87764871],[656.98,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369856254,[[653.91,0.30536747],[653.89,1.02304284],[653.59,0.04087036],[653.45,1.59382013],[653.15,0.85595246]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[656.91,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369856454,[[653.92,0.30536747],[653.89,1.02304284],[653.58,0.04087036],[653.45,1.59382013],[653.15,0.85595246]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[656.89,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369856653,[[653.89,1.02304284],[653.59,0.04174453],[653.45,1.59382013],[652.22,0.62438433],[651.74,1.25364236]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[656.98,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369856850,[[653.93,0.30536419],[653.89,1.02304284],[653.61,0.04174453],[653.45,1.59382013],[652.22,0.62438433]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.01,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369857049,[[653.94,0.30536419],[653.89,1.02304284],[653.64,0.04174453],[653.45,1.59382013],[653.16,0.85957294]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369857050,[[653.94,0.30536419],[653.89,1.02304284],[653.64,0.04174453],[653.45,1.59382013],[653.16,0.85957294]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.11,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369857251,[[653.95,0.79382866],[653.9,0.61052729],[653.89,1.02304284],[653.69,0.04174453],[653.45,1.59382013]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.23,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369857455,[[653.96,1.40435595],[653.89,1.02304284],[653.77,0.04174453],[653.45,1.59382013],[653.32,0.85957294]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.26,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369857650,[[653.97,0.79382866],[653.9,0.61052729],[653.89,1.02304284],[653.72,0.04174453],[653.45,1.59382013]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.37,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369857853,[[653.89,1.02304284],[653.45,1.59382013],[650.34,2.13293319],[650.3,1.50292705],[649.93,2.13293319]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.37,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369858054,[[653.98,0.79369337],[653.89,1.02304284],[653.74,0.04160655],[653.45,1.59382013],[651.96,0.91547825]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.37,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369858256,[[653.99,1.4042037],[653.89,1.02304284],[653.78,0.04160655],[653.45,1.59382013],[653.29,0.85948588]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.28,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369858451,[[654.0,0.30532113],[653.89,1.02304284],[653.78,0.04160655],[653.45,1.59382013],[653.19,0.85948588]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.34,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369858656,[[653.89,1.02304284],[653.45,1.59382013]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.34,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369858657,[[654.01,0.48850376],[653.9,0.61062971],[653.89,1.02304284],[653.72,0.04160655],[653.45,1.59382013]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.22,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369858852,[[654.02,0.79378883],[653.89,1.02304284],[653.77,0.04160655],[653.45,1.59382013],[653.32,0.85948588]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.28,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369859052,[[654.03,0.79378883],[653.89,1.02304284],[653.76,0.04160655],[653.45,1.59382013],[653.31,0.85948588]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.27,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369859259,[[654.04,0.48850376],[653.89,1.02304284],[653.75,0.04160655],[653.45,1.59382013],[653.3,0.85948588]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.28,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369859473,[[654.05,0.30528971],[653.89,1.02304284],[653.7,0.04160655],[653.45,1.59382013],[653.25,0.85948588]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.24,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369859651,[[653.89,1.02304284],[653.45,1.59382013]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369859652,[[654.06,0.30528971],[653.89,1.02304284],[653.67,0.04160655],[653.45,1.59382013],[653.21,0.85948588]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.39,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369859957,[[653.89,1.02304284],[653.45,1.59382013]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.39,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369859958,[[653.89,1.02304284],[653.45,1.59382013],[651.88,1.04470197],[651.74,1.04470197],[651.71,3.12805071]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.22,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369860151,[[653.89,1.02304284],[653.65,0.04161256],[653.45,1.59382013],[651.92,1.04470197],[651.79,1.04470197]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.26,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369860353,[[653.89,1.02304284],[653.45,1.59382013]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.26,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369860354,[[653.9,1.40441958],[653.89,1.02304284],[653.72,0.04161256],[653.45,1.59382013],[653.2,0.86156367]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.26,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369860554,[[653.91,1.40441958],[653.89,1.02304284],[653.72,0.04161256],[653.45,1.59382013],[653.28,0.86156367]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.28,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369860858,[[653.89,1.02304284],[653.45,1.59382013],[651.96,1.04470197],[651.83,1.04470197],[651.74,3.12805071]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.27,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369861055,[[653.9,1.09909875],[653.89,1.02304284],[653.74,0.04177694],[653.45,1.59382013],[653.29,0.86120204]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.27,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369861264,[[653.91,1.09909875],[653.89,1.02304284],[653.73,0.04177694],[653.45,1.59382013],[653.29,0.86120204]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.25,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369861459,[[653.92,0.48848833],[653.9,0.61061042],[653.89,1.02304284],[653.75,0.04177694],[653.45,1.59382013]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.28,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369861655,[[653.91,0.48848833],[653.9,0.61061042],[653.89,1.02304284],[653.77,0.04177694],[653.45,1.59382013]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.29,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369861960,[[653.92,1.09909875],[653.89,1.02304284],[653.81,0.04177694],[653.45,1.59382013],[653.35,0.86120204]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.28,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369862161,[[653.93,1.09909875],[653.89,1.02304284],[653.81,0.04177694],[653.45,1.59382013],[653.37,0.86120204]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.27,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369862356,[[653.94,1.09909875],[653.89,1.02304284],[653.85,0.04177694],[653.45,1.59382013],[653.43,0.86120204]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369862357,[[653.94,1.09909875],[653.89,1.02304284],[653.85,0.04177694],[653.45,1.59382013],[653.43,0.86120204]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.21,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369862563,[[653.89,1.02304284],[653.45,1.59382013],[652.14,1.04470197],[651.68,2.13293319],[651.48,2.13293319]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.26,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369862755,[[653.89,1.02304284],[653.45,1.59382013]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369862756,[[653.89,1.02304284],[653.45,1.59382013],[652.08,1.04470197],[651.96,1.04470197],[651.73,1.25364236]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.33,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369862959,[[653.89,1.02304284],[653.45,1.59382013],[651.76,1.04470197],[651.59,1.04470197],[651.28,1.25364236]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.53,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369863155,[[653.89,1.02304284],[653.45,1.59382013]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369863156,[[653.89,1.02304284],[653.45,1.59382013],[651.74,1.04470197],[651.57,1.04470197],[651.26,1.25364236]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.51,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369863361,[[653.89,1.02304284],[653.45,1.59382013],[651.63,1.04470197],[651.46,1.04470197],[651.15,1.25364236]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.42,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369863557,[[653.89,1.02304284],[653.45,1.59382013],[651.65,1.04470197],[651.48,1.04470197],[651.16,1.25364236]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.39,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369863757,[[653.89,1.02304284],[653.45,1.59382013],[653.08,0.86163022],[651.65,1.04470197],[651.48,1.04470197]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.4,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369863957,[[653.9,0.48854168],[653.89,1.02304284],[653.55,0.04170704],[653.45,1.59382013],[653.08,0.86163022]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.41,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369864163,[[653.9,0.48854168],[653.89,1.02304284],[653.6,0.04170704],[653.45,1.59382013],[653.08,0.86163022]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.16,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369864372,[[653.91,0.48854168],[653.89,1.02304284],[653.73,0.04170704],[653.45,1.59382013],[653.23,1.64139767]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.17,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369864663,[[653.89,1.02304284],[653.45,1.59382013],[653.23,1.64139767]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.17,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369864664,[[653.92,1.0990094],[653.89,1.02304284],[653.81,0.04170704],[653.45,1.59382013],[653.36,0.86163022]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.52,0.76297367]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369864865,[[653.93,1.0990094],[653.89,1.02304284],[653.83,0.04170704],[653.45,1.59382013],[653.37,0.86163022]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.52,0.76297367]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369865064,[[653.89,1.02304284],[653.45,1.59382013]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.52,0.76297367]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369865065,[[653.94,1.0990094],[653.89,1.02304284],[653.86,0.04170704],[653.45,1.59382013],[653.41,0.86163022]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.51,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369865264,[[653.95,1.0990094],[653.89,1.06474988],[653.45,1.59382013],[653.44,0.86163022],[652.2,1.04470197]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.43,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369865459,[[653.96,1.0990094],[653.91,0.04170704],[653.89,1.02304284],[653.46,0.86163022],[653.45,1.59382013]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369865460,[[653.96,1.0990094],[653.91,0.04170704],[653.89,1.02304284],[653.46,0.86163022],[653.45,1.59382013]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.21,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369865766,[[653.97,1.0990094],[653.89,1.02304284],[653.85,0.04170704],[653.45,1.59382013],[653.4,0.86163022]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.19,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369865957,[[653.98,0.48854168],[653.9,0.61046772],[653.89,1.02304284],[653.87,0.04170704],[653.45,1.59382013]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.12,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369866158,[[653.89,1.02304284]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.12,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369866159,[[653.99,1.09908797],[653.89,1.02304284],[653.84,0.04170704],[653.39,0.86163022],[652.27,1.04470197]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.09,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369866358,[[653.89,1.02304284]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369866359,[[654.0,0.48854168],[653.89,1.02304284],[653.81,0.04170704],[653.54,1.59350996],[653.37,0.86163022]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.06,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369866561,[[654.01,0.48854168],[653.89,1.02304284],[653.82,0.04170704],[653.54,1.59350996],[653.39,0.86163022]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.07,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369866763,[[653.89,1.02304284],[653.54,1.59350996],[653.39,0.86163022]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.07,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369866764,[[654.02,0.48854168],[653.89,1.02304284],[653.84,0.04170704],[653.54,1.59350996],[653.4,0.86163022]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.05,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369867061,[[654.03,0.48854168],[653.89,1.02304284],[653.84,0.04170704],[653.54,1.59350996],[653.4,0.86163022]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.05,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369867265,[[653.89,1.02304284],[653.54,1.59350996]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369867266,[[653.89,1.02304284],[653.54,1.59350996],[653.44,0.86163022],[652.42,1.04470197],[652.32,1.04470197]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.02,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369867464,[[653.9,1.09892132],[653.89,1.02304284],[653.83,0.04177808],[653.54,1.59350996],[653.38,0.86163022]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.25,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369867658,[[653.93,0.04177808],[653.91,0.48841234],[653.9,0.61050898],[653.89,1.02304284],[653.54,1.59350996]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.23,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369867862,[[653.94,0.48841234],[653.93,0.04177808],[653.92,0.61050898],[653.89,1.02304284],[653.54,1.59350996]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.23,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369868062,[[653.89,1.02304284],[653.54,1.59350996]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.23,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369868063,[[653.95,1.09892132],[653.9,0.04177808],[653.89,1.02304284],[653.54,1.59350996],[653.45,0.86163022]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.32,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369868261,[[653.96,1.09892132],[653.89,1.02304284],[653.88,0.04177808],[653.54,1.59350996],[653.43,0.86163022]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.32,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369868460,[[653.97,1.09892132],[653.92,0.04177808],[653.89,1.02304284],[653.54,1.59350996],[653.47,0.86163022]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.27,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369868659,[[653.98,1.09892132],[653.91,0.04177808],[653.89,1.02304284],[653.54,1.59350996],[653.46,0.86163022]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.17,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369868860,[[653.99,1.09892132],[653.89,1.02304284],[653.81,0.04177808],[653.54,1.59350996],[653.36,0.86163022]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[657.11,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369869060,[[654.0,0.48841234],[653.89,1.02304284],[653.78,0.04177808],[653.54,1.59350996],[653.34,0.86163022]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012],[656.88,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369869265,[[653.89,1.02304284],[653.54,1.59350996]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369869266,[[653.89,1.02304284],[653.73,0.04177808],[653.54,1.59350996],[653.28,0.86163022],[652.39,1.04470197]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.85,1.10767859],[656.86,0.76997012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369869463,[[653.9,1.09906541],[653.89,1.02304284],[653.73,0.04177808],[653.54,1.59350996],[653.29,0.86163022]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.76,1.10767859],[656.86,0.76997012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369869664,[[653.91,0.48847353],[653.89,1.02304284],[653.72,0.04177808],[653.54,1.59350996],[653.28,0.86163022]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,0.76997012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369869665,[[653.91,0.48847353],[653.89,1.02304284],[653.72,0.04177808],[653.54,1.59350996],[653.28,0.86163022]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.74,1.10767859],[656.86,1.87764871]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369869866,[[653.92,0.48847353],[653.89,1.02304284],[653.71,0.04177808],[653.54,1.59350996],[653.27,0.86163022]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.86,1.87764871]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369869867,[[653.92,0.48847353],[653.89,1.02304284],[653.71,0.04177808],[653.54,1.59350996],[653.27,0.86163022]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.73,1.10767859],[656.85,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369870167,[[653.93,0.48847353],[653.89,1.02304284],[653.73,0.04177808],[653.54,1.59350996],[653.29,0.86163022]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369870168,[[653.93,0.48847353],[653.89,1.02304284],[653.73,0.04177808],[653.54,1.59350996],[653.29,0.86163022]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.76,1.10767859],[656.87,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369870368,[[653.94,0.48847353],[653.89,1.02304284],[653.72,0.04177808],[653.54,1.59350996],[653.28,0.86163022]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.73,1.10767859],[656.84,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369870666,[[653.95,0.48847353],[653.89,1.02304284],[653.72,0.04177808],[653.54,1.59350996],[653.28,0.86163022]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.72,1.10767859],[656.83,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369870870,[[653.9,0.48847353],[653.89,1.02304284],[653.71,0.04177808],[653.54,1.59350996],[653.27,0.86163022]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369870871,[[653.9,0.48847353],[653.89,1.02304284],[653.71,0.04177808],[653.54,1.59350996],[653.27,0.86163022]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.66,1.10767859],[656.77,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369871062,[[653.91,0.48852954],[653.89,1.02304284],[653.61,0.04177808],[653.54,1.59350996],[653.16,0.86163022]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.81,1.10767859],[656.95,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369871266,[[653.89,1.02304284],[653.54,1.59350996],[653.16,0.86163022]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.81,1.10767859],[656.95,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369871267,[[653.89,1.02304284],[653.53,0.04177808],[653.08,0.86163022],[652.21,1.66962236],[652.07,1.04470197]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.77,1.10767859],[656.91,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369871468,[[653.89,1.02304284],[653.53,0.04177808],[653.47,1.59374714],[653.08,0.86163022],[652.24,1.04470197]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.75,1.10767859],[656.89,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369871661,[[653.89,1.02304284],[653.44,0.04177808],[653.0,0.86163022],[652.14,1.04470197],[651.99,1.04470197]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.69,1.10767859],[656.84,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369871862,[[653.89,1.02304284],[653.46,0.04177808],[653.22,1.59402698],[653.02,0.86163022],[652.24,1.04470197]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369871863,[[653.89,1.02304284],[653.46,0.04177808],[653.22,1.59402698],[653.02,0.86163022],[652.24,1.04470197]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.52,1.10767859],[656.64,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369872060,[[653.89,1.02304284],[653.22,1.59402698]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441],[656.52,1.10767859],[656.64,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369872061,[[653.89,1.02304284],[653.39,0.04177808],[653.22,1.59402698],[652.95,0.86163022],[652.19,1.04470197]],[[656.32,0.7618235],[656.34,1.59364982],[656.42,1.10767859],[656.5,0.74764441],[656.54,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369872266,[[653.89,1.02304284],[653.39,0.04177808],[653.22,1.59402698],[652.94,0.86163022],[652.17,1.04470197]],[[656.32,0.7618235],[656.34,1.59364982],[656.42,1.10767859],[656.5,0.74764441],[656.54,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369872468,[[653.89,1.02304284],[653.38,0.04177808],[653.22,1.59402698],[652.93,0.86163022],[652.17,1.04470197]],[[656.32,0.7618235],[656.34,1.59364982],[656.39,1.10767859],[656.5,0.74764441],[656.51,1.10767859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369872766,[[653.89,1.02304284],[653.22,1.59402698]],[[656.32,0.7618235],[656.34,1.59364982],[656.5,0.74764441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369872767,[[653.89,1.02304284],[653.35,0.04177808],[653.22,1.59402698],[652.91,0.86163022],[652.15,1.04470197]],[[656.32,0.7618235],[656.34,1.59364982],[656.37,1.10767859],[656.49,1.10767859],[656.5,0.74764441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369872965,[[653.89,1.02304284],[653.33,0.04177808],[653.22,1.59402698],[652.89,0.86163022],[652.14,1.04470197]],[[656.31,1.10767859],[656.32,0.7618235],[656.34,1.59364982],[656.43,1.10767859],[656.5,0.74764441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369873170,[[653.89,1.02304284],[653.22,1.59402698]],[[656.31,1.10767859],[656.32,0.7618235],[656.34,1.59364982],[656.43,1.10767859],[656.5,0.74764441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369873171,[[653.89,0.249],[653.35,0.04177808],[653.22,1.59402698],[652.92,0.86163022],[652.2,1.04470197]],[[656.19,0.76197442],[656.28,1.10767859],[656.34,1.59364982],[656.39,1.10767859],[656.5,0.74764441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369873371,[[653.89,0.249],[653.7,0.75869638],[652.9,0.04177808],[652.45,0.86163022],[651.91,0.6263946]],[[656.03,1.10767859],[656.17,1.10767859],[656.19,0.76197442],[656.34,1.59364982],[656.43,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369873569,[[653.89,0.249],[652.78,0.04177808],[652.33,0.86163022],[651.48,1.04470197],[651.34,1.04470197]],[[655.93,0.76227646],[656.0,1.10767859],[656.14,1.10767859],[656.4,1.34342003],[656.56,2.28567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369873874,[[653.89,0.249],[652.74,0.04177808],[652.64,1.59509859],[652.29,0.86163022],[651.44,1.04470197]],[[655.93,0.76227646],[656.01,1.10767859],[656.02,1.59509859],[656.15,1.10767859],[656.42,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369874171,[[653.89,0.249],[652.71,0.04177808],[652.64,1.59509859],[652.26,0.86163022],[651.41,1.04470197]],[[655.93,1.5187969],[655.94,1.10767859],[656.02,1.59509859],[656.09,1.10767859],[656.35,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369874468,[[653.89,0.249],[652.64,1.59509859]],[[655.93,1.5187969],[656.02,1.59509859],[656.35,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369874469,[[653.89,0.249],[653.57,0.77814622],[652.64,1.59509859],[652.31,0.86163022],[651.39,1.04470197]],[[655.93,1.5187969],[655.95,1.10767859],[655.97,1.10767859],[656.02,1.59509859],[656.35,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369874765,[[653.89,0.249],[653.57,0.77814622],[652.93,0.04193523],[652.64,1.59509859],[652.49,0.86163022]],[[655.93,1.5187969],[656.02,1.59509859],[656.08,1.10767859],[656.21,1.10767859],[656.44,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369874971,[[653.89,0.249],[653.57,0.77814622],[652.97,0.04193523],[652.64,1.59509859],[652.53,0.86163022]],[[655.93,1.5187969],[656.02,1.59509859],[656.15,1.10767859],[656.28,1.10767859],[656.52,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369875170,[[653.89,0.249],[653.57,0.77814622],[652.92,0.04193523],[652.64,1.59509859],[652.49,0.86163022]],[[655.93,1.5187969],[656.02,1.59509859],[656.16,1.10767859],[656.3,1.10767859],[656.55,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369875470,[[653.89,0.249],[653.57,0.77814622],[652.87,0.04193523],[652.64,1.59509859],[652.42,0.86163022]],[[655.93,1.5187969],[656.02,1.59509859],[656.21,1.10767859],[656.36,1.10767859],[656.62,1.34342003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369875665,[[653.89,0.249],[653.57,0.77814622],[652.86,0.04193523],[652.64,1.59509859],[652.42,0.86163022]],[[655.93,1.5187969],[656.02,1.59509859],[661.24,3.99948389],[663.18,5.33750998]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369875865,[[653.89,0.249],[653.57,0.77814622],[652.87,0.04193523],[652.64,1.59509859],[652.42,0.86163022]],[[655.93,1.5187969],[656.02,1.59509859],[661.24,3.99948389],[663.18,5.33750998]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369876171,[[653.89,0.249],[653.57,0.77814622],[653.14,0.04193523],[652.7,0.86163022],[652.64,1.59509859]],[[655.93,1.5187969],[656.02,1.59509859],[660.61,2.65556777],[661.24,3.99948389],[663.18,5.33750998]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369876368,[[653.89,0.249],[653.57,0.77814622],[653.1,0.04193523],[652.65,0.86163022],[652.64,1.59509859]],[[655.93,1.5187969],[656.02,1.59509859],[661.23,2.65556777],[661.24,3.99948389],[662.39,3.41899241]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369876567,[[653.89,0.249],[653.57,0.77814622],[653.21,0.04193523],[652.77,0.86163022],[652.64,1.59509859]],[[655.93,1.5187969],[656.02,1.59509859],[661.23,2.65556777],[662.39,3.41899241],[663.04,3.99948389]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369876769,[[653.89,0.249],[653.57,0.77814622],[653.23,0.82170268],[652.79,0.86163022],[652.64,1.59509859]],[[655.93,1.5187969],[656.02,1.59509859],[661.24,2.65556777],[661.27,2.81043706],[662.39,3.41899241]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369876971,[[653.9,0.74727408],[653.89,0.249],[653.57,0.77814622],[653.25,0.04193523],[653.23,0.77976745]],[[655.93,1.5187969],[656.02,1.59509859],[661.24,2.65556777],[661.27,2.81043706],[662.39,3.41899241]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369877171,[[653.89,0.249],[653.57,0.77814622],[653.23,0.77976745]],[[655.93,1.5187969],[656.02,1.59509859],[661.24,2.65556777],[661.27,2.81043706],[662.39,3.41899241]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369877172,[[653.89,0.249],[653.57,0.77814622],[653.23,0.77976745],[653.11,0.04193523],[652.66,0.86163022]],[[655.93,1.5187969],[656.02,1.59509859],[661.24,2.65556777],[661.27,2.81043706],[662.39,3.41899241]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369877367,[[653.89,0.249],[653.57,0.77814622],[653.23,0.77976745],[653.05,0.04193523],[652.59,0.86163022]],[[655.93,1.5187969],[656.02,1.59509859],[661.24,2.65556777],[661.27,2.81043706],[662.39,3.41899241]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369877671,[[653.57,0.77814622],[653.25,0.04193523],[653.23,0.77976745],[652.68,0.86163022],[649.78,1.54556298]],[[655.93,1.5187969],[656.02,1.59509859],[661.27,2.81043706],[662.39,6.07456018],[669.68,13.3359049]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369877872,[[649.78,1.54556298],[631.55,0.13296251],[611.12,1.3693556]],[[655.93,1.5187969],[656.02,1.59509859],[661.27,2.81043706],[662.39,6.07456018],[663.99,8.85244564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369878072,[[653.42,0.0415809],[652.77,0.8592453],[652.76,0.7659783],[652.65,1.09948388],[652.64,2.34764623]],[[655.93,1.5187969],[656.02,1.59509859],[661.27,2.81043706],[662.39,6.07456018],[663.04,4.18747478]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369878266,[[653.43,0.4886595],[653.42,0.0415809],[653.02,0.8592453],[652.78,0.61082438],[652.76,0.7659783]],[[655.93,1.5187969],[656.02,1.59509859],[661.27,2.81043706],[662.38,2.65556777],[663.04,4.18747478]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369878469,[[653.44,1.09948388],[653.43,0.81001022],[652.97,0.8592453],[652.77,0.75605993],[652.76,0.7659783]],[[655.93,1.5187969],[656.02,1.59509859],[661.27,2.81043706],[662.38,2.65556777],[663.97,4.18747478]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369878666,[[653.46,0.0415809],[653.45,1.09948388],[653.43,0.28059316],[653.02,0.8592453],[652.77,0.75605993]],[[655.93,1.5187969],[656.02,1.59509859],[661.27,2.81043706],[662.38,2.65556777],[662.97,0.56082069]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369878900,[[653.46,1.09948388],[653.43,1.06131552],[653.37,0.0415809],[652.94,0.8592453],[652.77,0.75605993]],[[655.93,1.5187969],[656.02,1.59509859],[656.14,1.12345289],[656.25,1.12345289],[656.44,1.34814347]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369879067,[[653.47,0.4886595],[653.45,0.28059316],[653.43,0.78072236],[653.3,0.0415809],[652.87,0.8592453]],[[655.93,1.5187969],[656.02,1.59509859],[656.04,1.12345289],[656.25,1.12345289],[656.44,1.34814347]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369879370,[[653.48,1.64612334],[653.43,0.78072236],[653.36,0.0415809],[652.93,0.8592453],[652.63,1.09018991]],[[655.93,1.5187969],[656.02,1.59509859],[656.04,1.12345289],[656.14,1.12345289],[656.31,3.6418598]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369879566,[[653.48,1.64612334]],[[655.93,1.5187969],[656.02,1.59509859],[656.31,3.6418598]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369879567,[[653.49,0.4886595],[653.48,0.54659316],[653.32,0.0415809],[652.9,0.8592453],[652.69,1.09018991]],[[655.93,1.5187969],[655.96,1.12345289],[656.02,1.59509859],[656.07,1.12345289],[656.25,1.34814347]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369879781,[[653.49,0.4886595],[653.48,0.54659316],[652.69,1.09018991]],[[655.93,1.5187969],[655.96,1.12345289],[656.02,1.59509859],[656.07,1.12345289],[656.25,1.34814347]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369879782,[[653.49,0.28059316],[653.48,0.266],[652.69,1.09018991],[652.64,1.59509859],[652.58,1.09018991]],[[655.93,1.5187969],[655.98,1.12345289],[656.02,1.59509859],[656.09,1.12345289],[656.28,1.34814347]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369879970,[[653.49,0.28059316],[653.48,0.266],[652.64,1.59509859],[652.47,1.09018991],[652.4,0.62633554]],[[655.93,1.5187969],[656.02,1.59509859],[656.21,1.12345289],[656.35,1.12345289],[656.61,1.34814347]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369880274,[[653.5,0.28059316],[653.48,0.266],[652.83,0.7724761],[652.64,1.59509859],[652.45,1.09018991]],[[655.93,1.5187969],[656.02,1.59509859],[656.18,1.12345289],[656.33,1.12345289],[656.59,2.10535165]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369880474,[[653.49,1.03332606],[653.48,0.266],[652.83,0.7724761],[652.81,1.09018991],[652.73,1.09018991]],[[655.6,1.12345289],[655.68,1.12345289],[655.83,1.34814347],[655.92,2.29371633],[655.93,1.5187969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369880670,[[653.51,0.28062572],[653.49,0.75270034],[653.48,0.266],[652.83,0.7724761],[652.65,0.62633554]],[[655.59,0.76267179],[655.6,0.76923992],[655.93,0.75652044],[663.89,8.84560431],[663.92,8.84560431]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369880869,[[653.5,0.28069794],[653.48,0.266],[653.12,0.04170512],[652.83,0.7724761],[652.68,0.85910403]],[[655.59,0.76267179],[663.52,5.30736733],[663.89,8.84560431],[663.92,8.84560431],[669.24,7.961051]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369881073,[[653.48,0.266],[653.15,0.04170512],[652.83,0.7724761],[652.67,0.85910403],[651.46,0.62633554]],[[655.59,1.52626115],[656.25,0.77290515],[659.39,2.64731971],[663.52,5.30736733],[663.89,8.84560431]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369881375,[[653.48,1.03959238],[653.08,0.04161291],[652.84,0.61100944],[652.83,0.7724761],[652.64,2.45420262]],[[655.59,0.76267179],[656.25,0.77290515],[659.39,2.64731971],[663.52,5.30736733],[663.93,8.83876389]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369881575,[[653.48,0.266],[652.64,1.59509859],[652.63,0.85910403],[650.45,3.12890146],[644.54,4.45509733]],[[655.59,1.51679264],[656.25,0.77290515],[659.39,2.64731971],[663.52,5.30736733]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369881767,[[653.48,0.266],[652.64,1.59509859],[652.63,0.85910403],[650.45,3.12890146],[644.54,4.45509733]],[[655.59,1.51679264],[656.25,0.77290515],[659.39,2.64731971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369881768,[[653.48,0.266],[653.07,0.04152602],[652.77,0.6110408],[652.64,1.59509859],[652.63,0.85837428]],[[655.58,0.76268342],[655.59,0.75412085],[656.25,0.77290515],[659.39,2.64731971],[661.55,0.56082069]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369881974,[[653.48,1.02172439],[652.92,0.04152602],[652.82,0.75580075],[652.77,0.6110408],[652.64,1.59509859]],[[655.58,0.76268342],[656.25,0.77290515],[659.39,2.64731971],[661.55,0.56082069]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369882280,[[653.48,0.266],[652.86,0.04152602],[652.64,1.59509859],[652.42,0.85837428],[652.37,1.09818369]],[[655.49,1.12964378],[655.58,0.76268342],[655.61,1.12964378],[655.82,1.35557254],[655.95,2.30635606]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369882471,[[653.48,1.01760101],[652.82,0.77198885],[652.77,0.61124354],[652.64,1.63662461],[652.27,0.62633554]],[[655.48,0.76279978],[655.49,0.77557772],[655.87,1.12964378],[656.06,1.12964378],[656.15,0.76404752]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369882769,[[653.48,0.266],[652.64,1.59509859],[652.46,0.04152602],[652.0,0.85837428],[651.76,1.09818369]],[[655.48,0.76279978],[655.74,1.12964378],[655.92,1.12964378],[656.15,0.76404752],[656.26,1.35557254]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369882975,[[653.48,0.266],[653.43,0.77710489],[652.77,0.76710187],[652.65,0.6114472],[652.64,1.59509859]],[[655.48,0.76279978],[655.72,1.12964378],[655.91,1.12964378],[656.15,0.76404752],[656.25,1.35557254]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369883181,[[653.48,0.266],[653.43,0.77710489],[652.77,0.76710187],[652.64,1.59509859],[652.63,0.04152602]],[[655.48,1.52707637],[655.49,1.12964378],[655.63,1.12964378],[655.89,1.35557254],[656.04,2.30635606]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369883375,[[653.48,0.266],[653.43,0.77710489],[652.77,0.76710187],[652.64,1.59509859],[652.6,0.04152602]],[[655.48,0.76279978],[655.49,1.12964378],[655.63,1.12964378],[655.89,1.35557254],[656.05,2.30635606]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369883574,[[653.48,0.266],[653.43,0.77710489],[652.77,0.76710187],[652.69,0.04152602],[652.64,1.59509859]],[[655.48,1.53326145],[655.5,1.12964378],[655.63,1.12964378],[655.87,1.35557254],[656.01,2.30635606]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369883879,[[653.48,0.266],[653.43,0.77710489],[652.77,0.76710187]],[[655.48,1.53326145]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369883880,[[653.48,0.266],[653.43,0.77710489],[652.77,0.76710187],[652.72,0.04152602],[652.28,0.85837428]],[[655.48,0.76279978],[663.62,8.8388314]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369884073,[[653.48,0.266],[653.43,0.77710489],[652.85,1.59492801],[652.84,0.04152602],[652.77,0.76710187]],[[655.47,1.59492801],[655.48,0.76279978],[660.17,2.64286336],[663.16,4.16418486],[663.62,8.8388314]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369884373,[[653.48,0.266],[653.43,0.77710489],[652.89,0.04152602],[652.85,1.59492801],[652.77,0.76710187]],[[655.47,1.59492801],[655.48,0.76279978],[660.17,2.64286336],[663.16,4.16418486],[663.17,6.54671185]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369884585,[[653.48,0.266],[653.43,0.77710489],[652.9,0.04152602],[652.85,1.59492801],[652.77,0.76710187]],[[655.47,1.59492801],[655.48,0.76279978],[662.06,2.64286336],[663.16,4.16418486],[663.17,6.54671185]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369884778,[[653.48,0.266],[653.43,0.77710489],[652.85,1.59492801],[652.77,0.76710187],[652.45,0.85837428]],[[655.47,2.37226064],[655.87,1.12821641],[656.01,1.12821641],[656.13,0.7549485],[656.27,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369884974,[[653.48,0.266],[653.43,0.77710489],[652.85,1.59492801],[652.77,0.76710187],[652.34,1.0965562]],[[655.47,2.37226064],[655.9,1.12821641],[656.04,1.12821641],[656.13,0.7549485],[656.3,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369885178,[[653.48,0.266],[653.43,0.77710489],[652.9,0.04161128],[652.85,1.59492801],[652.77,0.76710187]],[[655.47,2.37226064],[656.13,0.7549485]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369885179,[[653.48,0.266],[653.43,0.77710489],[652.9,0.04161128],[652.85,1.59492801],[652.77,0.76710187]],[[655.47,2.37226064],[655.94,1.12821641],[656.08,1.12821641],[656.13,0.7549485],[656.36,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369885380,[[653.48,0.266],[653.43,0.77710489],[652.85,1.59492801],[652.77,0.76710187]],[[655.47,2.37226064],[656.13,0.7549485],[656.36,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369885381,[[653.48,0.266],[653.43,0.77710489],[652.85,1.59492801],[652.77,0.76710187],[652.55,0.04161128]],[[655.46,0.76282305],[655.47,2.37226064],[655.88,1.12821641],[656.07,1.12821641],[656.13,0.7549485]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369885677,[[653.48,0.266],[653.43,0.77710489],[652.85,1.59492801],[652.77,0.76710187],[652.52,0.04161128]],[[655.46,0.76282305],[655.47,2.37226064],[655.81,1.12821641],[655.99,1.12821641],[656.13,0.7549485]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369885876,[[653.48,0.266],[653.43,0.77710489],[652.85,1.59492801],[652.77,0.76710187]],[[655.46,0.76282305],[655.47,2.37226064],[656.13,0.7549485]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369885877,[[653.48,0.266],[653.43,0.77710489],[652.85,1.59492801],[652.77,0.76710187],[652.57,0.04161128]],[[655.46,0.76282305],[655.47,2.37226064],[655.69,1.12821641],[655.85,1.12821641],[656.13,0.7549485]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369886076,[[653.48,0.266],[653.43,0.77710489],[652.85,1.59492801],[652.77,0.76710187],[652.57,0.04161128]],[[655.46,1.89103946],[655.47,2.37226064],[655.8,1.35385969],[655.86,1.12821641],[655.93,2.30344183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369886276,[[653.48,0.266],[653.43,0.77710489],[652.85,1.59492801],[652.77,0.80871315],[652.33,0.8579213]],[[655.46,1.89103946],[655.47,2.37226064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369886277,[[653.48,0.266],[653.43,0.77710489],[652.85,1.59492801],[652.77,0.80871315],[652.33,0.8579213]],[[655.46,0.76282305],[655.47,2.37226064],[655.52,1.12821641],[655.63,1.12821641],[655.84,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369886480,[[653.48,0.266],[653.43,0.77710489],[652.85,1.59492801],[652.77,0.80871315]],[[655.46,0.76282305],[655.47,2.37226064],[655.84,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369886481,[[653.48,0.266],[653.43,0.77710489],[652.85,1.59492801],[652.77,0.76710187],[652.73,0.04161128]],[[655.46,0.76282305],[655.47,2.37226064],[655.58,1.12821641],[655.7,1.12821641],[655.93,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369886682,[[653.48,0.266],[652.85,1.59492801],[652.77,0.76710187]],[[655.46,0.76282305],[655.47,2.37226064],[655.58,1.12821641],[655.7,1.12821641],[655.93,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369886683,[[653.48,0.266],[652.85,1.59492801],[652.77,0.76710187],[652.65,0.04161128],[652.22,0.8579213]],[[655.46,0.76282305],[655.47,2.37226064],[655.58,1.12821641],[655.71,1.12821641],[655.95,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369886885,[[653.48,0.266],[652.85,1.59492801],[652.77,0.76710187],[652.61,0.04161128],[652.16,0.8579213]],[[655.45,1.12821641],[655.46,0.76282305],[655.47,2.37226064],[655.57,1.12821641],[655.8,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369887186,[[653.48,0.266],[653.21,0.76798874],[652.77,0.76710187],[652.64,1.59596423],[652.39,0.04161128]],[[655.47,2.37226064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369887187,[[653.48,0.266],[653.21,0.76798874],[652.77,0.76710187],[652.64,1.59596423],[652.39,0.04161128]],[[655.39,1.12821641],[655.43,0.76285797],[655.47,2.37226064],[655.53,1.12821641],[655.79,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369887384,[[653.48,0.266],[652.77,0.76710187],[652.64,1.59596423],[652.37,0.04161128],[651.92,0.8579213]],[[655.37,0.76292781],[655.38,1.12821641],[655.47,2.37226064],[655.53,1.12821641],[655.78,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369887678,[[653.48,0.266],[652.77,0.76710187],[652.64,1.59596423]],[[655.37,0.76292781],[655.38,1.12821641],[655.47,2.37226064],[655.53,1.12821641],[655.78,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369887679,[[653.48,0.266],[653.15,0.75782429],[652.77,0.76710187],[652.64,1.59596423],[652.36,0.04161128]],[[655.37,0.76292781],[655.41,1.12821641],[655.47,2.37226064],[655.55,1.12821641],[655.82,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369887885,[[653.48,0.266],[653.15,0.75782429],[652.77,0.76710187],[652.64,1.59596423],[652.4,0.04161128]],[[655.37,0.76292781],[655.4,1.12821641],[655.47,2.37226064],[655.53,1.12821641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369887886,[[653.48,0.266],[653.15,0.75782429],[652.77,0.76710187],[652.64,1.59596423],[652.4,0.04161128]],[[655.37,0.76292781],[655.4,1.12821641],[655.47,2.37226064],[655.53,1.12821641],[655.78,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369888087,[[653.48,0.266],[653.15,0.75782429],[652.77,0.76710187],[652.64,1.59596423],[652.44,0.04161128]],[[655.37,0.76292781],[655.47,2.37226064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369888088,[[653.48,0.266],[653.15,0.75782429],[652.77,0.76710187],[652.64,1.59596423],[652.44,0.04161128]],[[655.37,0.76292781],[655.45,1.12821641],[655.47,2.37226064],[655.59,1.12821641],[655.84,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369888388,[[653.48,0.266],[653.15,0.75782429],[652.77,0.76710187],[652.64,1.59596423],[652.47,0.04161128]],[[655.37,0.76292781],[655.47,2.37226064],[655.51,1.12821641],[655.64,1.12821641],[655.89,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369888580,[[653.48,0.266],[653.15,0.75782429],[652.77,0.76710187],[652.64,1.59596423],[652.49,0.04161128]],[[655.37,0.76292781],[655.47,2.37226064],[655.52,1.12821641],[655.65,1.12821641],[655.9,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369888781,[[653.48,0.266],[653.15,0.75782429],[652.77,0.76710187],[652.64,1.59596423],[652.52,0.04161128]],[[655.37,0.76292781],[655.47,2.37226064],[655.71,1.12821641],[655.87,1.12821641],[656.16,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369888982,[[653.48,0.266],[653.15,0.75782429],[652.77,0.76710187],[652.64,1.59596423]],[[655.37,0.76292781],[655.47,2.37226064],[655.71,1.12821641],[655.87,1.12821641],[656.16,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369888983,[[653.48,0.266],[653.15,0.75782429],[652.77,0.76710187],[652.64,1.59596423],[652.42,0.04161128]],[[655.37,0.76292781],[655.47,2.37226064],[655.69,1.12821641],[655.85,1.12821641],[656.15,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369889285,[[653.48,0.266],[653.15,0.75782429],[652.77,0.76710187],[652.64,1.59596423],[652.41,0.04161128]],[[655.37,0.76292781],[655.46,1.12821641],[655.47,2.37226064],[655.6,1.12821641],[655.85,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369889488,[[653.48,0.266],[653.15,0.75782429],[652.77,0.76710187],[652.64,1.59596423],[652.41,0.04161128]],[[655.37,0.76292781],[655.47,2.37226064],[655.57,1.12821641],[655.71,1.12821641],[655.98,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369889780,[[653.48,0.266],[653.15,0.75782429],[652.77,0.76710187],[652.64,1.59596423]],[[655.37,0.76292781],[655.47,2.37226064],[655.71,1.12821641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369889781,[[653.48,0.266],[653.15,0.75782429],[652.77,0.76710187],[652.64,1.59596423],[652.4,0.04161128]],[[655.37,0.76292781],[655.47,2.37226064],[655.56,1.12821641],[655.71,1.12821641],[655.97,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369889984,[[653.48,0.266],[653.15,0.75782429],[652.77,0.76710187],[652.64,1.59596423],[652.39,0.04161128]],[[655.37,0.76292781],[655.47,2.37226064],[655.54,1.12821641],[655.69,1.12821641],[655.95,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369890183,[[653.48,0.266],[653.15,0.75782429],[652.77,0.76710187],[652.64,1.59596423],[652.39,0.04161128]],[[655.37,0.76292781],[655.47,2.37226064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369890184,[[653.48,0.266],[653.15,0.75782429],[652.77,0.76710187],[652.64,1.59596423],[652.39,0.04161128]],[[655.37,0.76292781],[655.47,2.37226064],[655.57,1.12821641],[655.71,1.12821641],[655.98,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369890383,[[653.48,0.266],[653.15,0.75782429],[652.77,0.76710187],[652.64,1.59596423]],[[655.37,0.76292781],[655.47,2.37226064],[655.57,1.12821641],[655.71,1.12821641],[655.98,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369890384,[[653.48,0.266],[653.15,0.75782429],[652.77,0.76710187],[652.64,1.59596423],[652.44,0.04161128]],[[655.37,0.76292781],[655.47,2.37226064],[655.49,1.12821641],[655.62,1.12821641],[655.87,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369890684,[[653.48,0.266],[653.15,0.75782429],[652.77,0.76710187],[652.64,1.59596423],[652.42,0.04161128]],[[655.37,0.76292781],[655.47,2.37226064],[655.52,1.12821641],[655.66,1.12821641],[655.91,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369890884,[[653.48,0.266],[653.15,0.75782429],[652.77,0.76710187],[652.64,1.59596423],[652.4,0.04161128]],[[655.37,0.76292781],[655.47,2.37226064],[655.52,1.12821641],[655.65,1.12821641],[655.9,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369891080,[[653.48,0.266],[653.15,0.75782429],[652.77,0.76710187],[652.64,1.59596423],[652.42,0.04161128]],[[655.37,0.76292781],[655.47,2.37226064],[655.49,1.12821641],[655.62,1.12821641],[655.87,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369891287,[[653.48,0.266],[652.77,0.76710187],[652.64,1.59596423],[652.43,0.04161128],[651.49,0.62893852]],[[655.37,0.76292781],[655.47,2.37226064],[655.5,1.12821641],[655.63,1.12821641],[655.87,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369891581,[[653.48,0.266],[652.77,0.76710187],[652.43,0.04161128],[651.49,0.62893852]],[[655.37,0.76292781],[655.47,2.37226064],[655.5,1.12821641],[655.63,1.12821641],[655.87,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369891582,[[653.48,0.266],[652.77,0.76710187],[652.31,0.04161128],[651.86,0.8579213],[651.7,1.09643621]],[[655.37,0.76292781],[655.47,2.37226064],[655.57,1.12821641],[655.72,1.12821641],[655.99,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369891784,[[653.48,0.266],[652.77,0.76710187],[652.3,0.04161128],[651.86,0.8579213],[651.69,1.09643621]],[[655.37,0.76292781],[655.47,2.37226064],[655.56,1.12821641],[655.71,1.12821641],[655.98,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369891978,[[653.48,0.266],[652.77,0.76710187],[652.5,1.59623875],[652.31,0.04170976],[651.86,0.8579213]],[[655.37,0.76292781],[655.47,2.37226064],[655.54,1.12821641],[655.69,1.12821641],[655.96,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369892179,[[653.48,0.266],[652.77,0.76710187],[652.5,1.59623875],[652.29,0.04170976],[651.84,0.8579213]],[[655.37,0.76292781],[655.47,2.37226064],[655.52,1.12821641],[655.66,1.12821641],[655.93,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369892485,[[653.48,0.266],[652.77,0.76710187],[652.5,1.59623875],[652.29,0.04170976],[651.84,0.8579213]],[[655.37,0.76292781],[655.47,2.37226064],[655.52,1.12821641],[655.93,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369892486,[[653.48,0.266],[652.77,0.76710187],[652.5,1.59623875],[652.29,0.04170976],[651.84,0.8579213]],[[655.37,0.76292781],[655.47,2.37226064],[655.52,1.12821641],[655.67,1.12821641],[655.93,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369892688,[[653.48,0.266],[652.77,0.76710187],[652.22,0.04170976],[651.77,0.8579213],[651.52,1.09643621]],[[655.37,0.76292781],[655.46,1.12821641],[655.47,2.37226064],[655.61,1.12821641],[655.88,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369892881,[[653.48,0.266],[652.77,0.76710187],[652.28,0.04170976],[651.83,0.8579213],[651.6,1.09643621]],[[655.33,1.12821641],[655.37,0.76292781],[655.42,1.12821641],[655.47,2.37226064],[655.54,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369893084,[[653.48,0.266],[652.77,0.76710187],[652.22,0.04170976],[651.79,0.8579213],[651.61,1.09643621]],[[655.22,1.12821641],[655.31,0.76299766],[655.33,1.12821641],[655.47,2.37226064],[655.54,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369893287,[[653.48,0.266],[652.77,0.76710187],[652.22,0.04170976]],[[655.22,1.12821641],[655.31,0.76299766],[655.33,1.12821641],[655.47,2.37226064],[655.54,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369893288,[[653.48,0.266],[652.77,0.76710187],[652.22,0.04170976],[651.78,0.8579213],[651.6,1.09643621]],[[655.2,0.76312576],[655.21,1.12821641],[655.32,1.12821641],[655.47,2.37226064],[655.53,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369893585,[[653.48,0.266],[652.77,0.76710187],[652.19,0.04170976],[651.73,0.8579213],[651.5,1.09643621]],[[655.2,1.89134217],[655.33,1.12821641],[655.47,2.37226064],[655.53,1.35385969],[655.65,2.30344183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369893788,[[653.48,0.266],[652.77,0.76710187],[652.18,0.04170976],[651.74,0.8579213],[651.5,1.09643621]],[[655.2,0.76312576],[655.21,1.12821641],[655.32,1.12821641],[655.47,2.37226064],[655.53,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369893991,[[653.48,0.266],[652.77,0.76710187],[652.18,0.04170976],[651.74,0.8579213],[651.51,1.09643621]],[[655.2,0.76312576],[655.21,1.12821641],[655.33,1.12821641],[655.47,2.37226064],[655.54,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369894285,[[653.48,0.266],[653.11,0.77420753],[652.77,0.76710187],[652.18,0.04170976],[651.74,0.8579213]],[[655.19,1.59633028],[655.2,0.76312576],[655.41,1.12821641],[655.47,0.77733263],[655.55,1.12821641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369894589,[[653.48,0.266],[653.11,0.77420753],[652.77,0.76710187],[652.24,0.04170976],[651.78,0.8579213]],[[655.19,1.59633028],[655.47,0.77733263]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369894590,[[653.48,0.266],[653.11,0.77420753],[652.77,0.76710187],[652.24,0.04170976],[651.78,0.8579213]],[[655.17,0.7631607],[655.19,1.59633028],[655.47,0.77733263],[655.68,1.12821641],[655.83,1.12821641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369894789,[[653.48,0.266],[653.11,0.77420753],[652.77,0.76710187],[651.78,0.8579213]],[[655.17,0.7631607],[655.19,1.59633028],[655.47,0.77733263],[655.68,1.12821641],[655.83,1.12821641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369894790,[[653.48,0.266],[653.11,0.77420753],[652.77,0.76710187],[652.26,0.04170976],[651.8,0.8579213]],[[655.17,0.7631607],[655.19,1.59633028],[655.47,0.77733263],[655.67,1.12821641],[655.82,1.12821641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369894990,[[653.48,0.266],[653.11,0.77420753],[652.77,0.76710187],[652.27,0.04170976],[651.82,0.8579213]],[[655.17,0.7631607],[655.19,1.59633028],[655.47,0.77733263],[655.68,1.12821641],[655.83,1.12821641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369895288,[[653.48,0.266],[653.11,0.77420753],[652.77,0.76710187],[652.47,0.04170976],[652.02,0.8579213]],[[655.17,0.7631607],[655.19,1.59633028],[655.47,0.77733263]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369895289,[[653.48,0.266],[653.11,0.77420753],[652.77,0.76710187],[652.47,0.04170976],[652.02,0.8579213]],[[655.17,0.7631607],[655.19,1.59633028],[655.47,0.77733263],[655.7,1.12821641],[655.84,1.12821641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369895591,[[653.48,0.266],[653.11,0.77420753],[652.77,0.76710187],[652.46,0.04170976],[652.01,0.8579213]],[[655.17,0.7631607],[655.19,1.59633028],[655.47,0.77733263],[655.7,1.12821641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369895592,[[653.48,0.266],[653.11,0.77420753],[652.77,0.76710187],[652.46,0.04170976],[652.01,0.8579213]],[[655.17,0.7631607],[655.19,1.59633028],[655.47,0.77733263],[655.58,1.12821641],[655.7,1.12821641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369895886,[[653.48,0.266],[653.11,0.77420753],[652.77,0.76710187],[652.57,0.04170976],[652.22,0.8579213]],[[655.17,0.7631607],[655.19,1.59633028],[655.47,0.77733263],[655.6,1.12821641],[655.72,1.12821641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369896089,[[653.48,0.266],[653.11,0.77420753],[652.77,0.76710187],[652.65,0.04170976],[652.24,0.8579213]],[[655.17,0.7631607],[655.19,1.59633028],[655.47,0.77733263],[655.66,1.12821641],[655.78,1.12821641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369896287,[[653.48,0.266],[653.11,0.77420753],[652.77,0.76710187],[652.66,0.04170976],[652.23,0.8579213]],[[655.17,0.7631607],[655.19,1.59633028],[655.47,0.77733263],[655.92,1.12821641],[656.07,1.12821641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369896488,[[653.48,0.266],[653.11,0.77420753],[652.77,0.76710187],[652.64,0.04170976],[652.21,0.8579213]],[[655.17,0.7631607],[655.19,1.59633028],[655.47,0.77733263],[655.88,1.12821641],[656.03,1.12821641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369896687,[[653.48,0.266],[653.11,0.77420753],[652.77,0.76710187],[652.65,0.04170976],[652.22,0.8579213]],[[655.17,0.7631607],[655.19,1.59633028],[655.47,0.77733263],[655.9,1.12821641],[656.05,1.12821641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369896885,[[653.48,0.266],[653.11,0.77420753],[652.77,0.76710187],[652.64,0.04170976],[652.21,0.8579213]],[[655.17,0.7631607],[655.19,1.59633028],[655.47,0.77733263]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369896886,[[653.48,0.266],[653.11,0.77420753],[652.77,0.76710187],[652.64,0.04170976],[652.21,0.8579213]],[[655.17,0.7631607],[655.19,1.59633028],[655.47,0.77733263],[655.89,1.12821641],[656.04,1.12821641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369897091,[[653.48,0.266],[653.11,0.77420753],[652.77,0.76710187],[652.67,0.04170976],[652.26,0.8579213]],[[655.17,0.7631607],[655.19,1.59633028],[655.47,0.77733263],[655.61,1.12821641],[655.72,1.12821641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369897289,[[653.48,0.266],[653.11,0.77420753],[652.77,0.76710187],[652.65,0.04170976],[652.57,1.59590934]],[[655.17,0.7631607],[655.19,1.59633028],[655.47,0.77733263],[655.58,1.12821641],[655.69,1.12821641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369897484,[[653.48,0.266],[653.11,0.77420753],[652.77,0.76710187],[652.64,0.04170976],[652.57,1.59590934]],[[655.17,0.7631607],[655.19,1.59633028],[655.47,0.77733263]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369897485,[[653.48,0.266],[653.11,0.77420753],[652.77,0.76710187],[652.64,0.04170976],[652.57,1.59590934]],[[655.17,0.7631607],[655.19,1.59633028],[655.47,0.77733263],[655.53,1.12821641],[655.65,1.12821641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369897685,[[653.48,0.266],[653.11,0.77420753],[652.77,0.76710187],[652.67,0.04170976],[652.57,1.59590934]],[[655.17,0.7631607],[655.19,1.59633028],[655.47,0.77733263],[655.53,1.12821641],[655.65,1.12821641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369897892,[[653.48,0.266],[653.11,0.77420753],[652.77,0.76710187],[652.65,0.04170976],[652.57,1.59590934]],[[655.17,0.7631607],[655.19,1.59633028],[655.42,1.12821641],[655.47,0.77733263],[655.52,1.12821641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369898187,[[653.48,0.266],[653.11,0.77420753],[652.77,0.76710187],[652.61,0.04170976],[652.57,1.59590934]],[[655.17,0.7631607],[655.19,1.59633028],[655.4,1.12821641],[655.47,0.77733263],[655.5,1.12821641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369898393,[[653.48,0.266],[653.11,0.77420753],[652.77,0.76710187],[652.62,0.04170976],[652.21,0.8579213]],[[655.17,0.7631607],[655.19,1.59633028],[655.47,0.77733263]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369898394,[[653.48,0.266],[653.11,0.77420753],[652.77,0.76710187],[652.62,0.04170976],[652.21,0.8579213]],[[655.17,0.7631607],[655.19,1.59633028],[655.39,1.12821641],[655.47,0.77733263],[655.49,1.12821641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369898693,[[653.48,0.266],[652.77,0.76710187],[652.61,0.04170976],[652.2,0.8579213],[651.77,1.09134312]],[[655.17,0.7631607],[655.19,1.59633028],[655.4,1.12821641],[655.47,0.77733263],[655.5,1.12821641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369898886,[[653.48,0.266],[653.19,0.75907211],[652.77,0.76710187],[652.61,0.04170976],[652.19,0.8579213]],[[655.17,0.7631607],[655.19,1.59633028],[655.44,1.12821641],[655.47,0.77733263],[655.55,1.12821641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369899089,[[653.48,0.266],[652.77,0.76710187],[652.6,0.04170976],[652.19,0.8579213],[651.75,1.09134312]],[[655.17,0.7631607],[655.19,1.59633028],[655.43,1.12821641],[655.47,0.77733263],[655.54,1.12821641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369899292,[[653.48,0.266],[652.77,0.76710187],[652.19,0.8579213],[651.75,1.09134312]],[[655.17,0.7631607],[655.19,1.59633028],[655.43,1.12821641],[655.47,0.77733263],[655.54,1.12821641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369899293,[[653.48,0.266],[652.77,0.76710187],[652.59,0.04170976],[652.18,0.8579213],[651.71,1.09134312]],[[655.17,0.7631607],[655.19,1.59633028],[655.47,1.90554904],[655.59,1.12821641],[655.8,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369899487,[[653.48,0.266],[653.12,0.74791603],[652.77,0.76710187],[652.58,0.04170976],[652.52,1.59628756]],[[655.17,0.7631607],[655.19,1.59633028],[655.46,1.12821641],[655.47,0.77733263],[655.57,1.12821641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369899686,[[653.48,0.266],[653.12,0.74791603],[652.77,0.76710187],[652.52,1.59628756]],[[655.17,0.7631607],[655.19,1.59633028],[655.46,1.12821641],[655.47,0.77733263],[655.57,1.12821641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369899687,[[653.48,0.266],[653.12,0.74791603],[652.77,0.76710187],[652.57,0.04170976],[652.52,1.59628756]],[[655.17,0.7631607],[655.19,1.59633028],[655.43,1.12821641],[655.47,0.77733263],[655.54,1.12821641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369899891,[[653.48,0.266],[652.77,0.76710187],[652.57,0.04170976],[652.52,1.59628756],[652.16,0.8579213]],[[655.17,0.7631607],[655.19,1.59633028],[655.47,0.77733263]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369899892,[[653.48,0.266],[652.77,0.76710187],[652.57,0.04170976],[652.52,1.59628756],[652.16,0.8579213]],[[655.17,0.7631607],[655.19,1.59633028],[655.44,1.12821641],[655.47,0.77733263],[655.56,1.12821641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369900097,[[653.48,0.266],[652.77,0.76710187],[652.52,1.59628756],[652.51,0.04170976],[652.09,0.8579213]],[[655.17,0.7631607],[655.19,1.59633028],[655.44,1.12821641],[655.47,0.77733263],[655.56,1.12821641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369900295,[[653.48,0.266],[652.77,0.76710187],[652.46,0.04170976],[652.03,0.8579213],[651.55,1.09134312]],[[655.17,0.7631607],[655.19,1.59633028],[655.47,0.77733263],[655.57,1.12821641],[655.71,1.12821641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369900495,[[653.48,0.266],[652.77,0.76710187],[652.48,0.04170976],[652.08,0.8579213],[651.71,1.09134312]],[[655.14,1.12821641],[655.17,0.7631607],[655.19,1.59633028],[655.23,1.12821641],[655.4,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369900695,[[653.48,0.266],[652.77,0.76710187],[652.49,0.04170976],[652.07,0.8579213],[651.67,1.09134312]],[[655.12,0.76321895],[655.13,1.12821641],[655.19,1.59633028],[655.22,1.12821641],[655.4,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369900992,[[653.48,0.266],[652.77,0.76710187],[652.47,0.04170976],[652.1,0.8579213],[651.7,1.09134312]],[[655.12,1.52061735],[655.18,1.12821641],[655.19,1.59633028],[655.27,1.12821641],[655.45,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369901195,[[653.48,0.266],[652.77,0.76710187],[652.47,0.04170976],[652.06,0.8579213],[651.65,1.09134312]],[[655.12,1.52061735],[655.19,1.59633028],[655.27,1.12821641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369901196,[[653.48,0.266],[652.77,0.76710187],[652.47,0.04170976],[652.06,0.8579213],[651.65,1.09134312]],[[655.12,1.52061735],[655.19,1.59633028],[655.27,1.12821641],[655.38,1.12821641],[655.58,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369901494,[[653.48,0.266],[652.77,0.76710187]],[[655.12,1.52061735],[655.19,1.59633028]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369901495,[[653.48,0.266],[653.1,0.78208953],[652.77,0.76710187],[652.43,0.04170976],[651.96,0.8579213]],[[655.12,1.52061735],[655.19,1.59633028],[655.61,1.12821641],[655.78,1.12821641],[656.08,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369901689,[[653.48,0.266],[653.1,0.78208953],[652.77,0.76710187],[652.53,0.04170976],[652.1,0.8579213]],[[655.11,0.7632306],[655.12,0.7573984],[655.19,1.59633028],[655.46,1.12821641],[655.58,1.12821641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369901908,[[653.48,0.266],[653.1,0.78208953],[652.77,0.76710187],[652.67,0.04170976],[652.25,0.8579213]],[[655.11,0.7632306],[655.12,0.7573984],[655.19,1.59633028]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369901909,[[653.48,0.266],[653.1,0.78208953],[652.77,0.76710187],[652.67,0.04170976],[652.25,0.8579213]],[[655.11,0.7632306],[655.12,0.7573984],[655.19,1.59633028],[655.51,1.12821641],[655.64,1.12821641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369902095,[[653.48,0.266],[653.1,0.78208953],[652.77,0.76710187]],[[655.11,0.7632306],[655.12,0.7573984],[655.19,1.59633028],[655.51,1.12821641],[655.64,1.12821641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369902096,[[653.48,0.266],[653.47,0.76037968],[653.1,0.78208953],[652.77,0.76710187],[652.69,0.04170976]],[[655.12,0.7573984],[655.19,1.59633028],[655.51,1.12821641],[655.62,1.12821641],[655.82,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369902288,[[653.48,0.266],[653.47,0.76037968],[653.1,0.78208953],[652.84,0.04170976],[652.77,0.76710187]],[[655.19,1.59633028],[655.59,1.12821641],[655.71,1.12821641],[655.93,1.35385969],[656.06,2.30344183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369902593,[[653.48,0.266],[653.47,0.76037968],[653.1,0.78208953],[652.87,0.04170976],[652.77,0.76710187]],[[655.19,1.59633028],[655.57,1.12821641],[655.69,1.12821641],[655.9,1.35385969],[656.04,2.30344183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369902794,[[653.48,0.266],[653.47,0.76037968],[653.1,0.78208953],[652.94,0.04170976],[652.77,0.76710187]],[[655.19,1.59633028],[655.62,1.12821641],[655.73,1.12821641],[655.94,1.35385969],[656.07,2.30344183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369902990,[[653.48,0.266],[653.47,0.76037968],[653.1,0.78208953],[652.94,0.04170976],[652.77,0.76710187]],[[655.19,1.59633028]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369902991,[[653.48,0.266],[653.47,0.76037968],[653.1,0.78208953],[652.94,0.04170976],[652.77,0.76710187]],[[655.19,1.59633028],[655.63,1.12821641],[655.74,1.12821641],[655.95,1.35385969],[656.08,2.30344183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369903195,[[653.48,0.266],[653.47,0.76037968],[653.1,0.78208953],[653.05,0.04170976],[652.77,0.76710187]],[[655.72,1.12821641],[655.83,1.12821641],[656.04,1.35385969],[656.16,2.30344183],[656.36,2.30344183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369903388,[[653.48,0.266],[653.47,0.76037968],[653.1,0.78208953],[653.05,0.04170976],[652.77,0.76710187]],[[655.34,1.59518998],[655.72,1.12821641],[655.83,1.12821641],[656.04,1.35385969],[656.16,2.30344183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369903592,[[653.48,0.266],[653.12,0.04170976],[653.1,0.78208953],[652.77,0.76710187],[651.99,1.0965562]],[[655.34,0.75694639],[655.6,1.12821641],[655.72,1.91083236],[655.95,1.35385969],[656.09,2.30344183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369903790,[[653.48,1.03432962],[653.11,0.61139919],[653.1,0.78208953],[653.0,0.04170976],[652.77,0.76710187]],[[655.33,0.76297437],[655.56,1.12821641],[655.68,1.12821641],[655.72,0.78261595],[655.91,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369903997,[[653.48,0.266],[653.1,0.78208953],[653.09,0.04170976],[652.77,0.76710187],[652.03,1.0965562]],[[655.33,3.13793531],[655.66,1.12821641],[655.72,0.78261595],[655.78,1.12821641],[656.01,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369904188,[[653.48,1.02409235],[653.11,0.61132295],[653.1,0.82379929],[652.77,0.76710187],[652.04,1.0965562]],[[655.68,1.12821641],[655.72,0.78261595],[655.81,1.12821641],[656.04,1.35385969],[656.18,2.30344183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369904394,[[653.49,0.4889884],[653.48,0.266],[653.27,0.04170976],[653.1,0.78208953],[652.77,0.76710187]],[[655.67,0.76257873],[655.72,0.78261595],[655.78,1.12821641],[655.91,1.12821641],[656.15,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369904597,[[653.5,0.4889884],[653.48,1.04487247],[653.27,0.04170976],[653.11,0.61120754],[653.1,0.78208953]],[[655.48,1.5951778],[655.67,0.76257873],[655.75,1.12821641],[655.88,1.12821641],[656.12,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369904898,[[653.48,1.04487247],[653.1,0.78208953]],[[655.48,1.5951778],[655.67,0.76257873],[655.75,1.12821641],[655.88,1.12821641],[656.12,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369904899,[[653.51,1.10010749],[653.48,1.04487247],[653.36,0.04170976],[653.1,0.78208953],[652.44,1.0965562]],[[655.67,0.75625881],[655.8,1.12821641],[655.92,1.12821641],[656.12,1.35385969],[656.25,2.30344183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369905095,[[653.48,1.04487247],[653.1,0.78208953]],[[655.67,0.75625881],[655.8,1.12821641],[655.92,1.12821641],[656.12,1.35385969],[656.25,2.30344183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369905096,[[653.54,0.04170976],[653.52,1.10010749],[653.48,1.04487247],[653.1,0.78208953],[652.53,1.0965562]],[[655.82,1.59439214],[655.89,1.12821641],[656.01,1.12821641],[656.22,1.35385969],[656.34,2.30344183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369905295,[[653.62,0.04170976],[653.55,1.40559159],[653.48,1.04487247],[653.1,0.78208953],[652.53,1.0965562]],[[655.82,1.59439214],[655.98,1.12821641],[656.1,1.12821641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369905296,[[653.62,0.04170976],[653.55,1.40559159],[653.48,1.04487247],[653.1,0.78208953],[652.53,1.0965562]],[[655.82,1.59439214],[655.98,1.12821641],[656.1,1.12821641],[656.32,1.35385969],[656.46,2.30344183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369905489,[[653.63,1.44730135],[653.48,1.04487247],[653.1,0.78208953],[652.62,1.0965562],[652.5,1.0965562]],[[655.82,1.59439214],[655.97,1.12821641],[656.09,1.12821641],[656.31,1.35385969],[656.44,2.30344183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369905792,[[653.48,1.04487247],[653.1,0.78208953]],[[655.82,1.59439214],[655.97,1.12821641],[656.09,1.12821641],[656.31,1.35385969],[656.44,2.30344183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369905793,[[653.64,1.40559159],[653.48,1.04487247],[653.45,0.04170976],[653.1,0.78208953],[652.51,0.628509]],[[655.81,0.76241594],[655.82,1.59439214],[656.11,1.12821641],[656.28,1.12821641],[656.58,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369905996,[[653.65,1.10003283],[653.51,0.04170976],[653.48,1.04487247],[653.1,0.78208953],[652.18,1.0965562]],[[655.81,0.76241594],[655.82,1.59439214]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369905997,[[653.65,1.10003283],[653.51,0.04170976],[653.48,1.04487247],[653.1,0.78208953],[652.18,1.0965562]],[[655.81,0.76241594],[655.82,1.59439214],[656.08,1.12821641],[656.25,1.12821641],[656.56,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369906297,[[653.66,0.4889884],[653.48,0.77887247],[653.41,0.04170976],[653.1,0.78208953],[652.22,1.0965562]],[[655.81,0.76241594],[655.82,1.59439214],[655.92,1.12821641],[656.07,1.12821641],[656.34,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369906494,[[653.31,0.04170976],[653.1,0.78208953],[652.37,1.0965562],[652.25,1.0965562],[651.91,2.23880225]],[[655.58,1.12821641],[655.7,1.12821641],[655.81,0.76241594],[655.82,1.59439214],[655.91,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369906695,[[653.36,0.04170976],[653.32,1.40580181],[652.34,1.0965562],[652.22,1.0965562],[652.01,1.31586744]],[[655.53,1.12821641],[655.56,0.76270669],[655.58,0.76640828],[655.65,1.12821641],[655.82,1.59439214]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369906896,[[653.39,0.04170976],[653.37,1.40580181],[652.67,2.37059469],[652.42,1.0965562],[652.31,1.0965562]],[[655.43,1.12821641],[655.51,0.76276487],[655.53,1.12821641],[655.72,1.35385969],[655.82,1.59439214]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369907092,[[653.4,1.40580181],[653.39,0.74960443],[653.38,0.04170976],[652.73,0.7732062],[652.67,2.37059469]],[[655.42,0.76286961],[655.43,0.75877017],[655.47,1.12821641],[655.57,1.12821641],[655.77,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369907294,[[653.46,0.04170976],[653.41,1.40580181],[652.73,0.7732062],[652.67,2.37059469],[652.42,1.0965562]],[[655.6,1.12821641],[655.71,1.12821641],[655.93,1.35385969],[656.06,2.30344183],[656.26,2.30344183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369907599,[[653.62,0.04170976],[653.47,1.40580181],[652.67,2.37059469],[652.51,1.0965562],[652.37,1.0965562]],[[655.83,1.12821641],[655.96,1.12821641],[656.2,1.35385969],[656.34,2.30344183],[657.32,2.30344183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369907800,[[653.63,1.40580181],[653.59,0.04170976],[653.46,0.77045648],[652.8,0.76258923],[652.67,2.37059469]],[[655.81,0.76241594],[655.88,1.12821641],[656.01,1.12821641],[656.26,1.35385969],[656.4,2.30344183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369908098,[[653.63,1.40580181],[653.46,0.77045648],[652.8,0.76258923],[652.67,2.37059469]],[[655.81,0.76241594],[656.4,2.30344183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369908099,[[653.69,0.04218475],[653.64,1.40520455],[653.63,0.289],[653.46,0.77045648],[652.8,0.76258923]],[[655.81,0.76241594],[655.87,1.12821641],[655.99,1.12821641],[656.2,1.35385969],[656.33,2.30344183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369908300,[[653.7,1.0997253],[653.64,0.04218475],[653.63,0.289],[653.46,0.77045648],[652.8,0.76258923]],[[655.81,0.76241594],[656.13,1.88316491],[656.29,1.12821641],[656.59,1.35385969],[656.76,2.30344183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369908506,[[653.71,1.0997253],[653.63,0.289],[653.6,0.04218475],[653.46,0.77045648],[652.8,0.76258923]],[[655.81,0.76241594],[656.13,0.7549485],[656.14,1.12821641],[656.31,1.12821641],[656.61,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369908795,[[653.72,1.40519663],[653.63,0.289],[653.58,0.04218475],[653.46,0.77045648],[652.8,0.76258923]],[[655.81,0.76241594],[656.13,0.7549485],[656.14,1.12821641],[656.31,1.12821641],[656.61,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369909101,[[653.73,1.40519663],[653.63,0.289],[653.61,0.04218475],[653.46,0.77045648],[652.8,0.76258923]],[[655.81,0.76241594],[656.13,0.7549485],[656.17,1.12821641],[656.34,1.12821641],[656.64,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369909300,[[653.74,1.0997253],[653.71,0.04218475],[653.63,0.289],[653.46,0.77045648],[652.8,0.76258923]],[[655.52,1.12821641],[655.6,1.12821641],[655.75,1.35385969],[655.81,0.76241594],[655.84,2.30344183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369909503,[[653.75,1.0997253],[653.64,0.04218475],[653.63,0.289],[653.46,0.77045648],[652.8,0.76258923]],[[655.52,0.77374087],[655.73,1.12821641],[655.81,0.76241594],[655.84,1.12821641],[656.05,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369909799,[[653.63,0.289],[653.46,0.77045648],[652.8,0.76258923]],[[655.81,0.76241594]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369909800,[[653.76,1.14191005],[653.63,0.289],[653.46,0.77045648],[652.8,0.76258923],[652.61,1.0965562]],[[655.81,0.76241594],[656.02,1.12821641],[656.15,1.12821641],[656.39,1.35385969],[656.54,2.30344183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369910018,[[653.63,0.289],[653.46,0.77045648],[652.8,0.76258923]],[[656.15,1.12821641],[656.39,1.35385969],[656.54,2.30344183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369910019,[[653.87,0.04218475],[653.77,1.0997253],[653.63,0.289],[653.46,0.77045648],[652.8,0.76258923]],[[656.14,1.12821641],[656.27,1.12821641],[656.52,1.35385969],[656.67,2.30344183],[656.89,2.30344183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369910192,[[654.03,0.04218475],[653.88,1.0997253],[653.63,0.289],[653.46,0.77045648],[652.82,1.0965562]],[[656.05,1.59401481],[656.27,1.12821641],[656.41,1.12821641],[656.65,1.35385969],[656.81,2.30344183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369910395,[[654.04,0.4887668],[654.03,0.7649047],[653.89,0.6109585],[653.88,0.04218475],[653.63,0.289]],[[656.04,0.76214864],[656.05,1.59401481],[656.08,1.12821641],[656.2,1.12821641],[656.27,0.76795943]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369910593,[[654.03,0.7649047],[653.63,0.289]],[[656.04,0.76214864],[656.05,1.59401481],[656.27,0.76795943]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369910594,[[654.05,0.4887668],[654.03,0.7649047],[653.82,0.04218475],[653.63,0.289],[652.49,1.0965562]],[[656.04,0.76214864],[656.05,1.59401481],[656.13,1.12821641],[656.26,1.12821641],[656.27,0.76795943]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369910794,[[654.06,0.4887668],[653.8,0.04218475],[653.63,0.289],[652.58,1.0965562],[652.45,1.0965562]],[[656.04,0.76214864],[656.05,1.59401481],[656.11,1.12821641],[656.24,1.12821641],[656.27,0.76795943]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369910996,[[653.67,0.04218475],[653.63,0.289],[652.45,1.0965562],[652.32,1.0965562],[652.08,1.31586744]],[[655.91,1.12821641],[656.04,1.89036505],[656.05,1.59401481],[656.27,0.76795943],[656.28,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369911301,[[653.63,0.289]],[[655.91,1.12821641],[656.05,1.59401481],[656.27,0.76795943]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369911302,[[653.68,1.09981066],[653.65,0.04218475],[653.63,0.289],[652.43,1.0965562],[652.3,1.0965562]],[[655.89,0.76232295],[655.91,0.74695815],[655.96,1.12821641],[656.05,1.59401481],[656.1,1.12821641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369911500,[[653.69,1.40529937],[653.66,0.04218475],[653.63,0.289],[652.43,1.0965562],[652.3,1.0965562]],[[655.89,0.76232295],[655.93,1.12821641],[656.05,1.59401481],[656.07,1.12821641],[656.31,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369911702,[[653.7,1.40529937],[653.66,0.04218475],[653.63,0.289],[652.47,1.0965562],[652.34,1.0965562]],[[655.89,1.51569604],[655.91,1.12821641],[656.03,1.12821641],[656.05,1.59401481],[656.27,2.12181912]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369911900,[[653.71,1.40529937],[653.67,0.04218475],[653.63,0.289],[652.47,1.0965562],[652.34,1.0965562]],[[655.89,2.64391245],[656.02,1.12821641],[656.05,1.59401481],[656.25,1.35385969],[656.27,0.76795943]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369912098,[[653.72,1.40529937],[653.67,0.04218475],[653.63,0.289],[652.47,1.0965562],[652.34,1.0965562]],[[655.89,1.51569604],[655.9,1.12821641],[656.02,1.12821641],[656.05,1.59401481],[656.25,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369912302,[[653.73,1.40529937],[653.72,0.04218475],[653.63,0.289],[652.48,1.0965562],[652.35,1.0965562]],[[655.89,1.51569604],[655.94,1.12821641],[656.05,1.59401481],[656.07,1.12821641],[656.31,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369912501,[[653.78,0.04218475],[653.74,1.40529937],[653.63,0.289],[652.53,1.0965562],[652.4,1.0965562]],[[655.89,1.51569604],[656.01,1.12821641],[656.05,1.59401481],[656.14,1.12821641],[656.38,1.35385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369912701,[[653.89,0.04218475],[653.79,1.09981066],[653.63,0.289],[653.0,1.5941],[652.03,0.91656653]],[[655.89,1.51569604],[656.05,1.59401481],[663.77,8.96441215]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369912896,[[653.94,0.04218475],[653.9,1.09981066],[653.89,0.77700655],[653.63,0.289],[653.0,1.5941]],[[655.89,1.51569604],[656.05,1.59401481],[659.03,2.68557122],[663.18,8.2730431],[663.77,8.96441215]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369913095,[[654.01,0.04218475],[653.95,1.09981066],[653.63,0.289],[653.0,1.5941],[651.44,0.91656653]],[[655.89,0.75337309],[656.05,1.59401481],[660.55,2.68557122],[663.18,8.2730431],[663.48,5.38318435]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369913296,[[654.08,0.04218475],[654.02,1.09981066],[654.01,0.7443387],[653.63,0.289],[653.0,1.5941]],[[656.05,1.59401481],[656.42,1.12678998],[656.66,1.35214798],[657.02,2.30052955],[658.48,3.28647079]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369913599,[[654.18,0.04218475],[654.09,1.09981066],[653.63,0.289],[653.0,1.5941],[652.85,1.09306907]],[[656.05,1.59401481],[656.36,1.12678998],[656.49,1.12678998],[656.72,1.35214798],[656.87,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369913796,[[654.19,1.09981066],[654.14,0.04218475],[653.63,0.289],[653.0,1.5941],[652.96,1.09306907]],[[656.05,1.59401481],[656.19,1.12678998],[656.29,1.12678998],[656.49,1.35214798],[656.6,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369914003,[[654.2,1.09981066],[654.19,0.04218475],[654.14,0.77471675],[653.63,0.289],[653.48,0.76586285]],[[656.05,1.59401481],[656.07,1.12678998],[656.15,1.12678998],[656.3,1.35214798],[656.39,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369914225,[[654.21,1.09981066],[654.16,0.04218475],[654.14,0.77471675],[653.63,0.289],[653.48,0.76586285]],[[656.05,1.59401481],[656.1,1.12678998],[656.19,1.12678998],[656.35,1.35214798],[656.45,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369914401,[[654.22,1.09981066],[654.18,0.04218475],[654.14,0.77471675],[653.63,0.289],[653.48,0.76586285]],[[656.05,1.59401481],[656.15,1.12678998],[656.24,1.12678998],[656.41,1.35214798],[656.51,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369914603,[[654.23,1.09981066],[654.1,0.04218475],[653.63,0.289],[653.48,0.76586285],[652.97,0.62606794]],[[656.05,2.35615184],[656.31,1.12678998],[656.43,1.12678998],[656.66,1.35214798],[656.8,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369914803,[[653.63,0.289],[653.48,0.76586285],[652.53,1.09306907],[652.3,0.91656653],[652.29,1.31168289]],[[656.04,0.76214864],[656.05,1.59401481],[656.27,1.89474941],[656.4,1.12678998],[656.64,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369915102,[[653.86,0.04222369],[653.64,1.09939505],[653.63,0.289],[653.48,0.76586285],[652.59,1.09306907]],[[656.04,0.76214864],[656.05,1.59401481],[656.11,1.12678998],[656.24,1.12678998],[656.27,0.76795943]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369915297,[[653.63,0.289],[653.48,0.76586285],[652.59,1.09306907]],[[656.04,0.76214864],[656.05,1.59401481],[656.27,0.76795943]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369915298,[[653.87,1.40482572],[653.74,0.04222369],[653.63,0.289],[653.48,0.76586285],[652.59,1.09306907]],[[656.04,1.88893862],[656.05,1.59401481],[656.16,1.12678998],[656.27,0.76795943],[656.38,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369915502,[[653.88,0.79405069],[653.69,0.04222369],[653.63,0.289],[653.48,0.76586285],[652.41,1.09306907]],[[656.04,1.88893862],[656.05,1.59401481],[656.27,0.76795943]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369915503,[[653.88,0.79405069],[653.69,0.04222369],[653.63,0.289],[653.48,0.76586285],[652.41,1.09306907]],[[655.85,1.12678998],[655.96,1.12678998],[656.04,0.76214864],[656.05,1.59401481],[656.18,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369915802,[[653.89,0.30543067],[653.67,0.04222369],[653.63,0.289],[653.48,0.76586285],[652.5,1.09306907]],[[655.49,1.12678998],[655.57,1.12678998],[655.71,1.35214798],[655.8,2.30052955],[655.83,0.76239269]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369916003,[[653.68,0.6111914],[653.63,0.289],[653.59,0.04222369],[653.48,0.76586285],[652.46,1.09306907]],[[655.44,1.12678998],[655.48,0.76279978],[655.52,1.12678998],[655.67,1.35214798],[655.76,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369916203,[[653.69,1.40574651],[653.63,0.289],[653.59,0.04222369],[653.48,0.76586285],[652.22,1.09306907]],[[655.48,0.76279978],[655.82,1.12678998],[655.95,1.12678998],[656.19,1.35214798],[656.34,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369916498,[[653.7,1.40574651],[653.63,0.289],[653.58,0.04222369],[653.48,0.76586285],[652.27,1.09306907]],[[655.48,0.76279978],[655.88,1.12678998],[656.01,1.12678998],[656.25,1.35214798],[656.4,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369916706,[[653.71,1.40574651],[653.63,0.289],[653.58,0.04222369],[653.48,0.76586285],[652.24,1.09306907]],[[655.48,0.77890119],[655.93,1.12678998],[656.07,1.12678998],[656.32,1.35214798],[656.48,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369916899,[[653.63,0.289],[653.48,0.76586285]],[[656.48,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369916900,[[653.72,1.40574651],[653.63,0.289],[653.57,0.04222369],[653.48,0.76586285],[652.25,1.09306907]],[[655.92,1.12678998],[656.06,1.12678998],[656.31,1.35214798],[656.47,2.30052955],[656.71,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369917105,[[653.73,1.40574651],[653.63,0.289],[653.59,0.04222369],[653.48,0.76586285],[652.27,1.09306907]],[[655.9,0.76231132],[655.92,0.78104019],[655.94,1.12678998],[656.07,1.12678998],[656.33,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369917400,[[653.74,1.40574651],[653.63,0.289],[653.58,0.04222369],[653.48,0.76586285],[652.4,1.09306907]],[[655.9,0.76231132],[656.07,1.12678998]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369917401,[[653.74,1.40574651],[653.63,0.289],[653.58,0.04222369],[653.48,0.76586285],[652.4,1.09306907]],[[655.64,1.12678998],[655.75,1.12678998],[655.9,0.76231132],[656.02,1.35214798],[656.07,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369917609,[[653.63,0.289],[653.58,0.04222369],[653.48,0.76586285]],[[655.64,1.12678998],[655.75,1.12678998]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369917610,[[653.75,0.79455511],[653.63,0.289],[653.58,0.04222369],[653.48,0.76586285],[652.34,1.09306907]],[[655.62,0.76263689],[655.64,1.88743329],[655.75,1.12678998],[655.94,1.35214798],[656.06,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369917805,[[653.76,0.79455511],[653.63,0.289],[653.55,0.04222369],[653.48,0.76586285],[652.31,1.09306907]],[[655.6,1.12678998],[655.62,0.76263689],[655.64,0.76064331],[655.71,1.12678998],[655.9,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369917999,[[653.77,0.30559812],[653.63,0.289],[653.48,0.76586285]],[[655.64,0.76064331],[655.9,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369918000,[[653.77,0.30559812],[653.63,0.289],[653.48,0.76586285],[653.45,0.04222369],[652.23,1.09306907]],[[655.59,0.76267179],[655.64,0.76064331],[655.77,1.12678998],[655.9,1.12678998],[656.13,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369918313,[[653.63,0.289],[653.48,0.76586285],[652.24,1.09306907],[652.12,1.09306907],[651.88,1.31168289]],[[655.59,0.76267179],[655.79,1.12678998],[655.92,1.12678998],[656.15,1.35214798],[656.29,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369918505,[[653.63,0.289],[653.48,0.76586285]],[[655.59,0.76267179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369918506,[[653.78,0.79442455],[653.63,0.289],[653.54,0.04237572],[653.48,0.76586285],[652.31,1.09306907]],[[655.59,1.51032832],[655.87,1.12678998],[655.99,1.12678998],[656.23,1.35214798],[656.25,0.77851923]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369918705,[[653.79,0.3055479],[653.64,0.48887665],[653.63,0.289],[653.55,0.04237572],[653.48,0.76586285]],[[655.59,1.51032832],[655.85,1.12678998],[655.97,1.12678998],[656.19,1.35214798],[656.25,0.77851923]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369918901,[[653.8,0.79442455],[653.64,0.04237572],[653.63,0.289],[653.48,0.76586285],[652.43,1.09306907]],[[655.59,1.51032832],[656.25,0.77851923]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369918902,[[653.8,0.79442455],[653.64,0.04237572],[653.63,0.289],[653.48,0.76586285],[652.43,1.09306907]],[[655.59,1.51032832],[655.87,1.12678998],[655.99,1.12678998],[656.2,1.35214798],[656.25,0.77851923]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369919102,[[653.81,0.79442455],[653.65,0.04237572],[653.63,0.289],[653.48,0.76586285],[652.45,1.09306907]],[[655.59,1.51032832],[655.88,1.12678998],[655.99,1.12678998],[656.2,1.35214798],[656.25,0.77851923]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369919305,[[653.82,0.79442455],[653.69,0.04237572],[653.63,0.289],[653.48,0.76586285],[652.5,1.09306907]],[[655.59,0.74765653],[655.96,1.12678998],[656.08,1.12678998],[656.25,0.77851923],[656.29,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369919503,[[653.83,0.79442455],[653.64,0.04237572],[653.63,0.289],[653.48,0.76586285],[652.4,1.09306907]],[[656.25,0.77851923]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369919504,[[653.83,0.79442455],[653.64,0.04237572],[653.63,0.289],[653.48,0.76586285],[652.4,1.09306907]],[[655.92,1.12678998],[656.04,1.12678998],[656.25,0.77851923],[656.26,1.35214798],[656.4,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369919696,[[653.84,0.79442455],[653.63,0.289],[653.54,0.04237572],[653.48,0.76586285],[652.21,1.09306907]],[[655.9,0.76231132],[655.92,0.77525521],[656.19,1.12678998],[656.25,0.77851923],[656.35,1.12678998]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369919899,[[653.85,0.79442455],[653.8,0.04237572],[653.63,0.289],[653.48,0.76586285],[652.27,1.09306907]],[[655.9,0.76231132],[656.23,1.12678998],[656.25,0.77851923],[656.39,1.12678998],[656.67,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369920101,[[653.86,0.79442455],[653.85,0.7473057],[653.84,0.04237572],[653.63,0.289],[653.48,0.76586285]],[[655.9,1.52534816],[655.98,1.12678998],[656.09,1.12678998],[656.25,0.77851923],[656.28,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369920300,[[653.87,0.48887665],[653.86,0.04237572],[653.63,0.289],[653.48,0.76586285],[652.66,1.09306907]],[[655.9,0.76231132],[655.99,1.12678998],[656.1,1.12678998],[656.25,0.77851923],[656.29,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369920499,[[653.88,0.48887665],[653.85,0.74852754],[653.79,0.04237572],[653.63,0.289],[653.48,0.76586285]],[[655.9,0.76231132],[656.25,0.77851923]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369920500,[[653.88,0.48887665],[653.85,0.74852754],[653.79,0.04237572],[653.63,0.289],[653.48,0.76586285]],[[655.89,1.59406349],[655.9,1.54008656],[656.01,1.12678998],[656.12,1.12678998],[656.25,0.77851923]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369920704,[[653.89,0.48887665],[653.85,0.74852754],[653.8,0.04237572],[653.63,0.289],[653.48,0.76586285]],[[655.88,0.76233457],[655.89,1.59406349],[656.2,1.12678998],[656.25,0.77851923],[656.33,1.12678998]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369920900,[[653.9,0.48887665],[653.85,0.74852754],[653.83,0.04237572],[653.63,0.289],[653.48,0.76586285]],[[655.88,0.76233457],[655.89,2.37405331],[656.23,1.12678998],[656.25,0.77851923],[656.37,1.12678998]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369921107,[[653.9,0.48887665],[653.85,0.74852754],[653.63,0.289],[653.48,0.76586285]],[[655.88,0.76233457],[655.89,2.37405331],[656.25,0.77851923]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369921108,[[653.9,0.48887665],[653.85,0.74852754],[653.82,0.04237572],[653.63,0.289],[653.48,0.76586285]],[[655.88,0.76233457],[655.89,2.37405331],[656.25,1.90530921],[656.39,1.12678998],[656.64,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369921402,[[653.9,0.48887665],[653.63,0.289],[653.48,0.76586285]],[[655.89,2.37405331],[656.25,1.90530921],[656.64,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369921403,[[653.9,0.48887665],[653.63,0.289],[653.48,0.76586285],[652.78,1.09306907],[652.69,1.09306907]],[[655.89,2.37405331],[656.1,1.12678998],[656.19,1.12678998],[656.25,0.77851923],[656.37,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369921603,[[653.9,0.75639311],[653.63,0.289],[653.48,0.76586285],[652.79,1.09306907],[652.69,1.09306907]],[[655.89,2.37405331],[656.11,1.12678998],[656.21,1.12678998],[656.25,0.77851923],[656.38,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369921907,[[653.63,0.289],[653.48,0.76586285],[652.79,1.09306907]],[[655.89,2.37405331],[656.11,1.12678998],[656.21,1.12678998],[656.25,0.77851923],[656.38,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369921908,[[654.01,0.04233805],[653.91,0.48861971],[653.63,0.289],[653.48,0.76586285],[652.88,1.09306907]],[[655.89,2.37405331],[656.13,1.12678998],[656.22,1.12678998],[656.25,0.77851923],[656.38,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369922105,[[654.01,0.78872737],[653.91,0.48861971],[653.63,0.289],[653.48,0.76586285],[652.7,0.62680239]],[[655.89,0.77998982],[656.25,0.77851923],[656.4,1.12678998],[656.53,1.12678998],[656.78,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369922303,[[654.01,0.04233805],[653.91,0.48861971],[653.63,0.289],[653.48,0.76586285],[652.69,1.09306907]],[[655.99,1.59371673],[656.43,1.12678998],[656.56,1.12678998],[656.81,1.35214798],[656.95,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369922610,[[654.02,0.48851467],[653.63,0.289],[653.48,0.76586285],[652.75,1.09306907],[652.64,1.09306907]],[[655.99,2.36708756],[656.38,1.12678998],[656.49,1.12678998],[656.65,0.77558373],[656.71,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369922806,[[654.03,0.48851467],[654.02,0.75078398],[653.63,0.289],[653.48,0.76586285],[652.75,1.09306907]],[[655.99,2.36708756],[656.42,1.12678998],[656.54,1.12678998],[656.65,0.77558373],[656.76,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369923010,[[654.13,0.04226387],[654.04,0.48851467],[653.63,0.289],[653.48,0.76586285],[653.3,1.59380188]],[[655.99,2.36708756],[656.4,1.12678998],[656.52,1.12678998],[656.65,0.77558373],[656.73,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369923204,[[654.16,0.04226387],[654.14,0.48851467],[654.13,0.7510892],[653.63,0.289],[653.48,0.76586285]],[[655.99,0.77337083],[656.44,1.12678998],[656.56,1.12678998],[656.65,0.77558373],[656.77,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369923416,[[654.18,0.04226387],[654.17,0.48851467],[653.63,0.289],[653.48,0.76586285],[652.67,1.09306907]],[[656.1,1.59366807],[656.68,1.12678998],[656.82,1.12678998],[657.08,1.35214798],[657.24,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369923611,[[653.63,0.289],[653.48,0.76586285]],[[656.1,1.59366807]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369923612,[[654.19,0.48851467],[654.15,0.04226387],[653.63,0.289],[653.48,0.76586285],[652.68,1.09306907]],[[656.1,2.33796596],[656.73,1.12678998],[656.76,0.74490834],[656.87,1.12678998],[657.14,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369923816,[[654.2,0.48851467],[654.17,0.04226387],[654.15,0.75047875],[653.63,0.289],[653.49,0.75589654]],[[656.1,2.33796596],[656.75,1.12678998],[656.76,0.74490834],[656.9,1.12678998],[657.12,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369924115,[[654.24,0.04226387],[654.21,0.48851467],[653.63,0.289],[653.49,0.75589654],[652.77,1.09306907]],[[656.1,2.33796596],[656.73,1.12678998],[656.76,0.74490834],[656.87,1.12678998],[657.13,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369924313,[[653.63,0.289],[653.49,0.75589654],[652.77,1.09306907]],[[656.1,2.33796596],[656.73,1.12678998],[656.76,0.74490834],[656.87,1.12678998],[657.13,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369924314,[[654.25,0.53077854],[653.63,0.289],[653.49,0.75589654],[652.81,1.09306907],[652.68,1.09306907]],[[656.1,2.33796596],[656.72,1.12678998],[656.76,0.74490834],[656.84,1.12678998],[657.08,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369924513,[[654.26,0.48851467],[654.25,0.76787673],[654.2,0.04226387],[653.63,0.289],[653.59,0.78008584]],[[656.1,2.33796596],[656.72,1.12678998],[656.76,0.74490834],[656.85,1.12678998],[657.08,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369924709,[[654.27,0.48851467],[654.16,0.04226387],[653.63,0.289],[653.59,0.78008584],[652.88,1.09306907]],[[656.1,2.33796596],[656.43,1.12678998],[656.53,1.12678998],[656.76,0.74490834]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369924710,[[654.27,0.48851467],[654.16,0.04226387],[653.63,0.289],[653.59,0.78008584],[652.88,1.09306907]],[[656.1,2.33796596],[656.43,1.12678998],[656.53,1.12678998],[656.7,1.35214798],[656.76,0.74490834]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369925011,[[654.28,0.48851467],[654.1,0.04226387],[653.63,0.289],[653.59,0.78008584],[652.82,0.62680239]],[[656.1,2.33796596],[656.76,0.74490834]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369925012,[[654.28,0.48851467],[654.1,0.04226387],[653.63,0.289],[653.59,0.78008584],[652.82,0.62680239]],[[656.09,0.76209056],[656.1,2.33796596],[656.31,1.12678998],[656.4,1.12678998],[656.57,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369925219,[[654.29,0.79384328],[654.11,0.04226387],[654.09,0.78008584],[653.63,0.289],[653.59,0.78008584]],[[656.09,0.76209056],[656.1,2.33796596],[656.32,1.12678998],[656.42,1.12678998],[656.59,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369925419,[[654.09,0.78008584],[653.63,0.289],[653.59,0.78008584]],[[656.09,0.76209056],[656.1,2.33796596],[656.32,1.12678998],[656.42,1.12678998],[656.59,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369925420,[[654.3,0.79384328],[654.14,0.04226387],[654.09,0.78008584],[653.63,0.289],[653.59,0.78008584]],[[656.09,0.76209056],[656.1,2.33796596],[656.38,1.12678998],[656.48,1.12678998],[656.66,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369925713,[[654.31,0.79384328],[654.14,0.04226387],[654.09,0.78008584],[653.63,0.289],[653.59,0.78008584]],[[656.09,0.76209056],[656.1,2.33796596],[656.38,1.12678998],[656.48,1.12678998],[656.66,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369925919,[[654.32,0.30532861],[654.08,0.04226387],[653.63,0.289],[653.59,0.78008584],[652.73,1.09306907]],[[656.09,0.76209056],[656.1,2.33796596],[656.36,1.12678998],[656.46,1.12678998],[656.65,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369926119,[[654.33,0.30532861],[654.1,0.04226387],[654.08,0.76420877],[653.63,0.289],[653.59,0.78008584]],[[656.09,0.76209056],[656.1,2.33796596],[656.33,1.12678998],[656.43,1.12678998],[656.61,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369926318,[[654.34,0.30532861],[654.08,0.80647264],[653.63,0.289],[653.59,0.78008584],[652.71,1.09306907]],[[656.09,0.76209056],[656.1,2.33796596],[656.3,1.12678998],[656.4,1.12678998],[656.58,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369926519,[[654.35,0.30532861],[654.08,0.76420877],[654.05,0.04226387],[653.63,0.289],[653.59,0.78008584]],[[656.09,0.76209056],[656.1,2.33796596],[656.31,1.12678998],[656.41,1.12678998],[656.6,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369926718,[[654.36,0.30535018],[654.07,0.04226387],[653.63,0.289],[653.59,0.78008584],[652.7,1.09306907]],[[656.09,0.76209056],[656.1,2.33796596],[656.33,1.12678998],[656.44,1.12678998],[656.62,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369926916,[[654.07,0.04226387],[653.63,0.289],[653.59,0.78008584],[652.7,1.09306907]],[[656.09,0.76209056],[656.1,2.33796596],[656.33,1.12678998],[656.44,1.12678998],[656.62,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369926917,[[654.37,0.793844],[654.18,0.04226387],[654.07,0.764514],[653.63,0.289],[653.59,0.78008584]],[[656.09,0.76209056],[656.1,2.33796596],[656.3,1.12678998],[656.38,1.12678998],[656.54,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369927119,[[654.38,0.30535018],[654.15,0.04226387],[653.63,0.289],[653.59,0.78008584],[652.86,1.09306907]],[[656.09,0.76209056],[656.1,2.33796596],[656.29,1.12678998],[656.38,1.12678998],[656.54,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369927316,[[654.39,0.30535018],[654.15,0.7870145],[653.63,0.289],[653.59,0.78008584],[652.87,0.62615565]],[[656.09,0.76209056],[656.1,2.33796596],[656.3,1.12678998],[656.38,1.12678998],[656.54,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369927517,[[654.4,0.30535018],[654.17,0.04226387],[654.15,0.74475063],[653.63,0.289],[653.59,0.78008584]],[[656.09,0.76209056],[656.1,2.33796596],[656.28,1.12678998],[656.37,1.12678998],[656.53,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369927719,[[654.41,0.30535018],[654.17,0.04226387],[653.63,0.289],[653.59,0.78008584],[652.89,0.62615565]],[[656.09,0.76209056],[656.1,2.33796596],[656.4,1.12678998],[656.5,1.12678998],[656.7,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369927919,[[654.17,0.04226387],[653.63,0.289],[653.59,0.78008584]],[[656.09,0.76209056],[656.1,2.33796596]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369927920,[[654.42,0.30535018],[654.17,0.77817284],[654.14,0.04226387],[653.63,0.289],[653.59,0.78008584]],[[656.09,0.76209056],[656.1,2.33796596],[656.42,1.12678998],[656.53,1.12678998],[656.72,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369928118,[[653.63,0.289],[653.59,0.78008584],[652.8,1.09306907],[652.7,1.09306907],[652.65,0.62615565]],[[656.09,0.76209056],[656.1,2.33796596],[656.4,1.12678998],[656.51,1.12678998],[656.7,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369928320,[[653.63,0.289],[653.59,0.78008584]],[[656.1,2.33796596]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369928321,[[654.23,0.0423034],[653.64,1.07415366],[653.63,0.289],[653.59,0.78008584],[652.69,0.62615565]],[[656.1,2.33796596],[656.84,1.12678998],[657.0,1.12678998],[657.29,1.35214798],[657.47,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369928516,[[654.27,0.0423034],[654.24,0.79370888],[654.23,0.0423034],[653.64,1.07415366],[653.63,0.289]],[[656.1,2.33796596]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369928517,[[654.27,0.0423034],[654.24,0.79370888],[654.23,0.74642937],[653.64,0.28044478],[653.63,0.289]],[[656.1,2.33796596],[656.46,1.12678998],[656.57,1.12678998],[656.77,1.35214798],[656.9,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369928724,[[654.28,0.79370888],[654.24,0.0423034],[653.63,0.289],[652.99,1.09306907],[652.91,1.09306907]],[[656.1,2.33796596],[656.32,1.12678998],[656.41,1.12678998],[656.57,1.35214798],[656.66,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369928926,[[654.29,0.79370888],[654.24,0.0423034],[653.63,0.289],[652.79,1.09306907],[652.76,0.91656653]],[[656.09,0.76209056],[656.1,2.33796596],[656.47,1.12678998],[656.59,1.12678998],[656.79,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369929124,[[653.63,0.289]],[[656.09,0.76209056],[656.1,2.33796596],[656.47,1.12678998],[656.59,1.12678998],[656.79,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369929125,[[654.3,0.79370888],[654.13,0.0423034],[653.63,0.289],[652.89,1.09306907],[652.86,0.62615565]],[[656.09,0.76209056],[656.1,2.33796596],[656.22,1.12678998],[656.3,1.12678998],[656.46,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369929423,[[654.31,0.79382626],[654.07,0.0423034],[653.63,0.289],[652.79,1.09306907],[652.7,0.62615565]],[[656.09,0.76209056],[656.1,2.33796596]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369929424,[[654.31,0.79382626],[654.07,0.0423034],[653.63,0.289],[652.79,1.09306907],[652.7,0.62615565]],[[656.09,0.76209056],[656.1,2.33796596],[656.37,1.12678998],[656.49,1.12678998],[656.7,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369929624,[[654.32,0.79382626],[654.14,0.0423034],[654.07,0.77534951],[653.63,0.289],[652.94,1.09306907]],[[656.09,0.76209056],[656.1,2.33796596],[656.34,1.12678998],[656.44,1.12678998],[656.62,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369929820,[[654.33,0.48852873],[654.21,0.0423034],[654.07,0.77534951],[653.63,0.289],[652.96,1.09306907]],[[656.09,0.76209056],[656.1,2.33796596],[656.36,1.12678998],[656.46,1.12678998],[656.64,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369930119,[[654.34,0.48852873],[654.21,0.0423034],[654.07,0.77534951],[653.63,0.289],[653.0,1.09306907]],[[656.09,0.76209056],[656.1,2.33796596],[656.64,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369930120,[[654.34,0.48852873],[654.21,0.0423034],[654.07,0.77534951],[653.63,0.289],[653.0,1.09306907]],[[656.09,0.76209056],[656.1,2.33796596],[656.29,1.12678998],[656.38,1.12678998],[656.56,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369930323,[[654.35,0.48852873],[654.2,0.0423034],[654.07,0.77534951],[653.63,0.289],[653.0,1.09306907]],[[656.09,0.76209056],[656.1,2.33796596],[656.3,1.12678998],[656.39,1.12678998],[656.56,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369930519,[[654.2,0.0423034],[654.07,0.77534951],[653.63,0.289],[653.0,1.09306907]],[[656.09,0.76209056],[656.1,2.33796596],[656.3,1.12678998],[656.39,1.12678998],[656.56,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369930520,[[654.36,0.48852873],[654.17,0.0423034],[654.07,0.77534951],[653.63,0.289],[652.8,1.09306907]],[[656.09,0.76209056],[656.1,2.33796596],[656.39,1.12678998],[656.5,1.12678998],[656.7,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369930826,[[653.63,0.289],[652.8,1.09306907]],[[656.09,0.76209056],[656.1,2.33796596],[656.39,1.12678998],[656.5,1.12678998],[656.7,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369930827,[[654.37,0.48852873],[654.23,0.0423034],[653.63,0.289],[652.92,1.09306907],[652.8,1.09306907]],[[656.1,0.74429789],[656.55,1.12678998],[656.67,1.12678998],[656.9,1.35214798],[657.03,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369931120,[[654.23,0.0423034],[653.63,0.289]],[[657.03,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369931121,[[654.38,0.48852873],[654.26,0.0423034],[654.23,0.75665443],[653.63,0.289],[652.97,1.09306907]],[[656.22,1.5932303],[656.6,1.12678998],[656.73,1.12678998],[656.95,1.35214798],[657.08,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369931425,[[654.39,0.48852873],[654.31,0.0423034],[654.23,0.75665443],[653.63,0.289],[652.96,1.09306907]],[[656.22,2.3649171],[656.82,1.12678998],[656.88,0.75375479],[656.96,1.12678998],[657.22,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369931623,[[654.4,0.48852873],[654.28,0.0423034],[654.23,0.75665443],[653.63,0.289],[652.95,1.09306907]],[[656.22,2.3649171],[656.82,1.12678998],[656.88,0.75375479],[656.96,1.12678998],[657.21,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369931824,[[654.41,0.48852873],[654.3,0.0423034],[653.63,0.289],[652.95,1.09306907],[652.62,0.62634196]],[[656.22,2.3649171],[656.82,1.12678998],[656.88,0.75375479],[656.96,1.12678998],[657.21,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369932125,[[654.42,0.48852873],[654.18,0.0423034],[652.86,1.09306907],[652.73,1.09306907],[652.56,1.54290849]],[[656.21,0.7619512],[656.22,2.3649171],[656.67,1.12678998],[656.8,1.12678998],[656.88,0.75375479]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369932323,[[654.43,0.48852873],[654.18,0.75137372],[654.17,0.0423034],[652.84,1.09306907],[652.71,1.09306907]],[[656.21,0.7619512],[656.22,2.3649171],[656.64,1.12678998],[656.77,1.12678998],[656.88,0.75375479]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369932522,[[654.11,0.0423034],[652.82,1.09306907],[652.69,1.09306907],[652.48,0.62634196],[652.45,1.31168289]],[[656.21,0.7619512],[656.22,2.3649171],[656.54,1.12678998],[656.67,1.12678998],[656.88,0.75375479]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369932724,[[654.11,0.0423034],[652.45,1.31168289]],[[656.21,0.7619512],[656.22,2.3649171],[656.54,1.12678998],[656.67,1.12678998],[656.88,0.75375479]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369932725,[[654.12,0.48843239],[654.11,0.810081],[652.84,1.09306907],[652.71,1.09306907],[652.47,1.31168289]],[[656.21,0.7619512],[656.22,2.3649171],[656.54,1.12678998],[656.67,1.12678998],[656.88,0.75375479]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369932926,[[654.42,0.0423034],[654.13,0.48843239],[653.15,1.09306907],[653.02,1.09306907],[652.79,1.31168289]],[[656.22,0.7716868],[656.82,1.12678998],[656.88,0.75375479],[656.94,1.12678998],[657.17,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369933127,[[653.15,1.85336955],[653.02,1.09306907],[652.79,1.31168289],[652.49,0.62634196],[651.7,2.23168269]],[[656.45,1.59313305],[656.82,1.12678998],[656.94,1.12678998],[657.18,1.35214798],[661.3,1.42445862]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369933332,[[654.41,0.04223303],[653.63,1.59281707],[653.31,0.76533345],[653.21,1.09306907],[653.16,0.76854758]],[[656.45,2.33825041],[656.9,1.12678998],[657.02,1.12678998],[657.11,0.7677776],[657.24,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369933529,[[654.52,0.04223303],[654.42,0.48820883],[653.33,1.09306907],[653.31,0.76533345],[653.2,1.09306907]],[[656.45,0.74511736],[656.92,1.12678998],[657.04,1.12678998],[657.11,0.7677776],[657.27,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369933721,[[654.59,0.04223303],[654.53,0.48820883],[653.35,1.09306907],[653.33,0.75961381],[653.31,0.76533345]],[[656.98,1.12678998],[657.11,1.89456758],[657.3,1.35214798],[657.44,2.30052955],[657.7,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369933928,[[654.61,0.04223303],[654.6,0.48820883],[654.59,0.78006143],[653.93,0.78151107],[653.36,1.09306907]],[[656.96,0.76108134],[657.01,1.12678998],[657.11,0.7677776],[657.14,1.12678998],[657.37,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369934125,[[653.36,1.09306907]],[[656.96,0.76108134],[657.11,0.7677776],[657.14,1.12678998]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369934126,[[654.62,0.48820883],[654.58,0.04223303],[653.36,1.09306907],[653.24,1.09306907],[653.01,1.31168289]],[[656.96,0.76108134],[657.02,1.12678998],[657.11,0.7677776],[657.14,1.12678998],[657.38,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369934328,[[654.63,0.48820883],[654.58,0.79650604],[653.92,0.77914586],[653.31,1.85840252],[653.18,1.09306907]],[[656.96,0.76108134],[657.08,1.12678998],[657.11,0.7677776],[657.21,1.12678998],[657.45,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369934533,[[654.58,0.79650604],[653.92,0.77914586],[653.31,1.85840252]],[[656.96,0.76108134],[657.11,0.7677776]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369934534,[[654.65,0.04223303],[654.64,0.48820883],[654.58,0.75427301],[653.92,0.77914586],[653.49,1.09306907]],[[656.96,0.76108134],[656.99,1.12678998],[657.11,1.89456758],[657.33,1.35214798],[657.46,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369934726,[[653.49,1.09306907]],[[656.96,0.76108134],[656.99,1.12678998],[657.11,1.89456758],[657.33,1.35214798],[657.46,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369934727,[[654.66,0.53044186],[653.93,1.59185774],[653.49,1.09306907],[653.16,1.31168289],[653.03,3.14824922]],[[656.95,1.59185774],[656.96,0.76108134],[656.99,1.12678998],[657.11,1.89456758],[657.33,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369934926,[[653.93,1.59185774],[653.03,3.14824922]],[[656.95,1.59185774],[656.96,0.76108134],[656.99,1.12678998],[657.11,1.89456758],[657.33,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369934927,[[654.67,0.48820883],[654.65,0.04223303],[653.93,2.36268722],[653.55,1.09306907],[653.44,1.09306907]],[[656.92,1.12678998],[656.94,0.76110451],[656.95,1.59185774],[657.03,1.12678998],[657.11,0.7677776]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369935132,[[654.65,0.04223303],[653.93,2.36268722]],[[656.95,1.59185774],[657.11,0.7677776]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369935133,[[654.68,0.48820883],[654.65,0.74389661],[654.63,0.04223303],[653.99,0.74511736],[653.93,2.36268722]],[[656.89,1.12678998],[656.9,0.76115086],[656.95,1.59185774],[657.0,1.12678998],[657.11,0.7677776]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369935332,[[654.69,0.48820883],[654.6,0.04223303],[653.99,0.74511736],[653.93,2.36268722],[653.44,1.09306907]],[[656.88,0.76117403],[656.94,1.12678998],[656.95,1.59185774],[657.04,1.12678998],[657.11,0.7677776]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369935533,[[654.7,0.48820883],[654.6,0.04223303],[653.93,2.36268722],[653.44,1.09306907],[653.33,1.09306907]],[[656.88,0.76117403],[656.93,1.12678998],[656.95,1.59185774],[657.04,1.12678998],[657.11,0.7677776]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369935735,[[654.71,0.48820883],[654.6,0.77587745],[654.52,0.04223303],[653.94,0.74476916],[653.93,2.36268722]],[[656.88,0.76117403],[656.9,1.12678998],[656.95,1.59185774],[657.01,1.12678998],[657.11,0.7677776]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369935935,[[654.43,0.04223303],[653.93,2.36268722],[653.23,0.62634196],[653.21,1.09306907],[653.09,1.09306907]],[[656.88,0.76117403],[656.95,1.59185774],[657.01,1.12678998],[657.11,0.7677776]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369935936,[[654.43,0.04223303],[653.93,2.36268722],[653.23,0.62634196],[653.21,1.09306907],[653.09,1.09306907]],[[656.88,0.76117403],[656.89,1.12678998],[656.95,1.59185774],[657.01,1.12678998],[657.11,0.7677776]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369936230,[[654.44,0.48817558],[654.35,0.04223303],[653.93,2.36268722],[653.17,1.09306907],[653.05,1.09306907]],[[656.82,1.12678998],[656.88,0.76117403],[656.94,1.12678998],[656.95,1.59185774],[657.11,0.7677776]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369936433,[[654.45,0.48817558],[654.35,0.78098592],[654.31,0.04223303],[653.93,2.36268722],[653.12,1.09306907]],[[656.8,1.88805672],[656.92,1.12678998],[656.95,1.59185774],[657.11,0.7677776],[657.14,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369936629,[[654.46,0.48817558],[654.3,0.04223303],[653.93,2.36268722],[653.21,1.09306907],[653.1,1.09306907]],[[656.65,1.12678998],[656.76,1.12678998],[656.78,0.76128992],[656.95,1.59185774],[656.97,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369936834,[[653.93,2.36268722]],[[656.65,1.12678998],[656.76,1.12678998],[656.78,0.76128992],[656.95,1.59185774],[656.97,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369936835,[[654.31,0.48817558],[654.14,0.04223303],[653.93,0.77082948],[653.03,1.09306907],[652.91,1.09306907]],[[656.55,1.12678998],[656.63,0.76146383],[656.65,0.74507414],[656.67,1.12678998],[656.89,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369937035,[[654.14,0.04223303],[653.93,0.77082948]],[[656.67,1.12678998],[656.89,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369937036,[[654.32,0.4883437],[654.3,0.75834091],[654.14,0.04223303],[653.93,0.77082948],[653.81,1.59275024]],[[656.53,0.76157982],[656.54,1.12678998],[656.67,1.12678998],[656.89,1.35214798],[658.62,1.42602605]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369937230,[[654.3,0.75834091],[653.93,0.77082948],[653.81,1.59275024]],[[656.53,0.76157982],[658.62,1.42602605]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369937231,[[654.33,0.4883437],[654.3,0.75834091],[654.06,0.04223303],[653.93,0.77082948],[653.81,1.59275024]],[[656.52,1.12678998],[656.53,0.76157982],[656.65,1.12678998],[656.88,1.35214798],[657.02,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369937536,[[653.93,0.77082948],[653.81,1.59275024]],[[656.52,1.12678998],[656.53,0.76157982],[656.65,1.12678998],[656.88,1.35214798],[657.02,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369937537,[[654.34,0.4883437],[654.13,0.04223303],[653.93,0.77082948],[653.81,1.59275024],[653.02,1.09306907]],[[656.5,0.76161462],[656.53,0.74903892],[656.64,1.12678998],[656.78,1.12678998],[657.04,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369937734,[[653.81,1.59275024]],[[656.5,0.76161462],[656.53,0.74903892],[656.64,1.12678998],[656.78,1.12678998],[657.04,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369937735,[[654.35,0.4883437],[654.19,0.04223303],[653.81,1.59275024],[653.13,1.09306907],[653.0,1.09306907]],[[656.5,0.76161462],[656.61,1.12678998],[656.74,1.12678998],[656.97,1.35214798],[657.12,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369937934,[[654.36,0.4883437],[654.19,0.81658557],[653.81,1.59275024],[653.53,0.770464],[653.12,1.09306907]],[[656.5,1.53467098],[656.6,1.12678998],[656.73,1.12678998],[656.97,1.35214798],[657.11,3.06830715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369938135,[[654.19,0.81658557],[653.81,1.59275024],[653.53,0.770464]],[[656.5,1.53467098],[656.97,1.35214798],[657.11,3.06830715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369938136,[[654.37,0.4883437],[654.19,0.04223303],[653.81,1.59275024],[653.53,0.770464],[653.11,1.09306907]],[[656.5,0.76161462],[656.67,1.12678998],[656.8,1.12678998],[657.05,1.35214798],[657.11,0.7677776]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369938337,[[654.38,0.48826521],[654.19,0.81227898],[653.81,1.59275024],[653.53,0.770464],[653.16,1.09306907]],[[656.5,1.51164474],[656.67,1.12678998],[656.8,1.12678998],[657.05,1.35214798],[657.11,0.7677776]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369938631,[[654.39,0.48826521],[654.23,0.04204372],[653.81,1.59275024],[653.53,0.770464],[653.19,1.09306907]],[[656.5,1.51164474],[656.68,1.12678998],[656.81,1.12678998],[657.05,1.35214798],[657.11,0.7677776]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369938831,[[654.4,0.48826521],[654.24,0.04204372],[654.23,0.74682717],[653.81,1.59275024],[653.57,0.75239481]],[[656.5,1.51164474],[656.68,1.12678998],[656.82,1.12678998],[657.06,1.35214798],[657.11,0.7677776]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369939135,[[654.41,0.48826521],[654.24,0.04204372],[654.23,0.74682717],[653.81,1.59275024],[653.57,0.75239481]],[[656.5,1.51164474],[656.68,1.12678998],[656.81,1.12678998],[657.05,1.35214798],[657.11,0.7677776]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369939336,[[654.23,0.74682717],[653.81,1.59275024],[653.57,0.75239481]],[[656.5,1.51164474],[656.68,1.12678998],[656.81,1.12678998],[657.05,1.35214798],[657.11,0.7677776]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369939337,[[654.42,0.48826521],[654.29,0.04204372],[654.23,0.74682717],[653.81,1.59275024],[653.57,0.75239481]],[[656.5,1.51164474],[656.75,1.12678998],[656.88,1.12678998],[657.11,0.7677776],[657.12,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369939634,[[654.43,0.48826521],[654.32,0.04204372],[654.23,0.74682717],[653.81,1.59275024],[653.57,0.75239481]],[[656.5,1.51164474],[656.72,1.12678998],[656.85,1.12678998],[657.08,1.35214798],[657.11,0.7677776]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369939836,[[654.44,0.48826521],[654.32,0.04204372],[654.23,0.74682717],[653.81,1.59275024],[653.57,0.75239481]],[[656.5,1.51164474],[656.55,1.12678998],[656.66,1.12678998],[656.86,1.35214798],[656.98,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369940138,[[654.23,0.74682717],[653.81,1.59275024],[653.57,0.75239481]],[[656.5,1.51164474],[656.55,1.12678998],[656.66,1.12678998],[656.86,1.35214798],[656.98,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369940139,[[654.45,0.48826521],[654.23,0.78887089],[653.81,1.59275024],[653.57,0.75239481],[653.27,0.6251816]],[[656.5,1.51164474],[656.52,1.12678998],[656.64,1.12678998],[656.86,1.35214798],[656.99,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369940333,[[654.18,0.04204372],[653.81,1.59275024],[653.57,0.75239481],[653.1,0.6251816],[653.09,0.91656653]],[[656.5,1.51164474],[656.52,1.12678998],[656.64,1.12678998],[656.86,1.35214798],[656.99,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369940534,[[654.19,0.48830641],[654.18,0.75620827],[654.1,0.04204372],[653.81,1.59275024],[653.57,0.75239481]],[[656.5,1.51164474],[656.62,1.12678998],[656.76,1.12678998],[657.02,1.35214798],[657.18,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369940751,[[654.2,0.48830641],[654.11,0.04204372],[653.81,1.59275024],[653.57,0.75239481],[653.06,1.09306907]],[[656.5,1.51164474],[656.64,1.12678998],[656.78,1.12678998],[657.04,1.35214798],[657.2,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369940935,[[654.21,0.48830641],[654.11,0.75582692],[654.1,0.04204372],[653.81,1.59275024],[653.57,0.75239481]],[[656.5,1.51164474],[656.63,1.12678998],[656.77,1.12678998],[657.03,1.35214798],[657.19,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369941135,[[653.81,1.59275024],[653.57,0.75239481]],[[656.5,1.51164474],[656.63,1.12678998],[656.77,1.12678998],[657.03,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369941136,[[654.22,0.48830641],[654.09,0.04204372],[653.81,1.59275024],[653.57,0.75239481],[653.04,1.09306907]],[[656.5,1.51164474],[656.63,1.12678998],[656.77,1.12678998],[657.03,1.35214798],[657.18,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369941329,[[654.23,0.48830641],[654.09,0.74507298],[653.81,1.59275024],[653.57,0.75239481],[653.04,1.09306907]],[[656.5,1.51164474],[656.63,1.12678998],[656.77,1.12678998],[657.03,1.35214798],[657.18,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369941330,[[654.23,0.48830641],[654.09,0.74507298],[654.08,0.04204372],[653.81,1.59275024],[653.57,0.75239481]],[[656.5,1.51164474],[656.63,1.12678998],[656.77,1.12678998],[657.03,1.35214798],[657.18,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369941536,[[654.24,0.48830641],[654.07,0.04204372],[653.81,1.59275024],[653.57,0.75239481],[653.01,1.09306907]],[[656.5,1.51164474],[656.74,1.12678998],[656.89,1.12678998],[657.18,1.35214798],[657.35,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369941835,[[654.25,0.48830641],[654.11,0.04204372],[654.07,0.76734356],[653.81,1.59275024],[653.57,0.75239481]],[[656.5,1.51164474],[656.77,1.12678998],[656.93,1.12678998],[657.21,1.35214798],[657.39,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369942135,[[654.26,0.48830641],[654.13,0.04204372],[654.07,0.76734356],[653.81,1.59275024],[653.57,0.75239481]],[[656.5,1.51164474],[656.6,1.12678998],[656.73,1.12678998],[656.98,1.35214798],[657.13,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369942334,[[654.27,0.48830641],[654.11,0.04204372],[654.07,0.76734356],[653.81,1.59275024],[653.57,0.75239481]],[[656.5,1.51164474],[656.56,1.12678998],[656.7,1.12678998],[656.94,1.35214798],[657.09,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369942534,[[654.28,0.48830641],[654.13,0.04204372],[653.81,1.59275024],[653.57,0.75239481],[653.26,1.09306907]],[[656.35,1.12678998],[656.46,1.12678998],[656.5,1.51164474],[656.66,1.35214798],[656.78,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369942735,[[654.28,0.48830641],[653.81,1.59275024],[653.57,0.75239481]],[[656.5,1.51164474]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369942736,[[654.29,0.48830641],[654.28,0.77119139],[654.12,0.04204372],[653.81,1.59275024],[653.62,0.78041945]],[[656.34,0.76180028],[656.39,1.12678998],[656.5,1.8768201],[656.71,1.35214798],[656.84,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369943035,[[654.29,0.48830641],[654.09,0.04204372],[653.81,1.59275024],[653.62,0.78041945],[653.18,1.09306907]],[[656.34,0.76180028],[656.5,1.8768201]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369943036,[[654.29,0.48830641],[654.09,0.04204372],[653.81,1.59275024],[653.62,0.78041945],[653.18,1.09306907]],[[656.34,0.76180028],[656.41,1.12678998],[656.5,0.75003012],[656.53,1.12678998],[656.75,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369943236,[[654.3,0.48830641],[654.23,0.04204372],[653.81,1.59275024],[653.62,0.78041945],[653.32,1.09306907]],[[656.34,0.76180028],[656.5,0.75003012],[656.56,1.12678998],[656.68,1.12678998],[656.9,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369943533,[[653.81,1.59275024],[653.62,0.78041945],[653.32,1.09306907]],[[656.34,0.76180028],[656.5,0.75003012],[656.9,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369943534,[[653.81,1.59275024],[653.62,0.78041945],[653.32,1.09306907],[652.99,0.91656653],[652.85,2.23168269]],[[656.34,0.76180028],[656.5,0.75003012],[656.57,1.12678998],[656.69,1.12678998],[656.9,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369943731,[[654.31,0.48823391],[654.23,0.04205066],[653.82,0.28035103],[653.81,1.59275024],[653.62,0.78041945]],[[656.34,0.76180028],[656.5,0.75003012],[656.9,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369943732,[[654.31,0.48823391],[654.23,0.04205066],[653.82,0.28035103],[653.81,1.59275024],[653.62,0.78041945]],[[656.34,0.76180028],[656.5,0.75003012],[656.56,1.12678998],[656.68,1.12678998],[656.9,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369944037,[[654.32,0.48823391],[654.31,0.76287851],[654.26,0.04205066],[653.81,1.59275024],[653.65,0.77820777]],[[656.34,0.76180028],[656.5,1.8768201],[656.61,1.12678998],[656.81,1.35214798],[656.93,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369944336,[[654.32,0.48823391],[653.81,1.59275024],[653.65,0.77820777]],[[656.34,0.76180028],[656.5,1.8768201]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369944337,[[654.33,0.48823391],[654.32,0.04205066],[653.81,1.59275024],[653.65,0.77820777],[653.48,1.09306907]],[[656.34,0.76180028],[656.5,0.75003012],[656.55,1.12678998],[656.66,1.12678998],[656.86,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369944537,[[654.34,0.48823391],[654.31,0.76623417],[654.3,0.04205066],[653.81,1.59275024],[653.65,0.77820777]],[[656.34,0.76180028],[656.5,0.75003012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369944538,[[654.34,0.48823391],[654.31,0.76623417],[654.3,0.04205066],[653.81,1.59275024],[653.65,0.77820777]],[[656.34,0.76180028],[656.5,0.75003012],[656.53,1.12678998],[656.63,1.12678998],[656.83,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369944736,[[654.35,0.48823391],[654.3,0.04205066],[653.81,1.59275024],[653.65,0.77820777],[653.32,0.62547309]],[[656.34,0.76180028],[656.5,0.75003012],[656.53,1.12678998],[656.63,1.12678998],[656.83,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369944935,[[654.36,0.48823391],[654.31,0.04205066],[653.81,1.59275024],[653.65,0.77820777],[653.48,1.09306907]],[[656.34,0.76180028],[656.5,0.75003012],[656.54,1.12678998],[656.65,1.12678998],[656.84,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369945136,[[654.37,0.48823391],[654.32,0.04205066],[654.31,0.7498372],[653.81,1.59275024],[653.65,0.77820777]],[[656.34,0.76180028],[656.35,1.59273809],[656.5,0.75003012],[656.55,1.12678998],[656.65,1.12678998]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369945335,[[654.38,0.48823391],[654.31,0.7498372],[654.3,0.04205066],[653.81,1.59275024],[653.65,0.77820777]],[[656.34,0.76180028],[656.5,0.75003012],[656.73,1.12678998],[656.85,1.12678998],[657.08,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369945537,[[654.39,0.48823391],[654.37,0.04205066],[653.81,1.59275024],[653.65,0.77820777],[653.46,1.09306907]],[[656.34,0.76180028],[656.5,2.34259206],[656.78,1.12678998],[656.9,1.12678998],[657.13,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369945730,[[654.4,0.48823391],[654.38,0.04205066],[654.37,0.77543328],[653.81,1.59275024],[653.71,0.74569105]],[[656.34,0.76180028],[656.5,2.34259206],[656.79,1.12678998],[656.91,1.12678998],[657.13,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369945934,[[654.41,0.48823391],[654.39,0.04205066],[654.37,0.77543328],[653.81,1.59275024],[653.71,0.74569105]],[[656.34,0.76180028],[656.5,2.34259206],[656.79,1.12678998],[656.92,1.12678998],[657.14,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369946130,[[654.37,0.77543328],[653.81,1.59275024],[653.71,0.74569105]],[[656.34,0.76180028],[656.5,2.34259206],[656.79,1.12678998],[656.92,1.12678998],[657.14,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369946131,[[654.42,0.48823391],[654.37,0.77543328],[654.36,0.04205066],[653.81,1.59275024],[653.71,0.74569105]],[[656.34,0.76180028],[656.5,2.34259206],[656.8,1.12678998],[656.93,1.12678998],[657.15,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369946332,[[654.43,0.48823391],[654.3,0.04205066],[653.81,1.59275024],[653.71,0.74569105],[653.45,1.09306907]],[[656.34,0.76180028],[656.5,2.34259206],[656.64,1.12678998],[656.75,1.12678998],[656.96,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369946537,[[654.44,0.48823391],[654.3,0.7755858],[654.26,0.04205066],[653.81,1.59275024],[653.71,0.74569105]],[[656.34,0.76180028],[656.5,2.34259206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369946538,[[654.44,0.48823391],[654.3,0.7755858],[654.26,0.04205066],[653.81,1.59275024],[653.71,0.74569105]],[[656.34,0.76180028],[656.5,2.34259206],[656.56,1.12678998],[656.67,1.12678998],[656.88,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369946738,[[653.81,1.59275024],[653.71,0.74569105]],[[656.34,0.76180028],[656.5,2.34259206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369946739,[[654.19,0.04205066],[653.81,1.59275024],[653.71,0.74569105],[653.35,1.09306907],[653.32,0.62517074]],[[656.34,0.76180028],[656.49,1.12678998],[656.5,2.34259206],[656.6,1.12678998],[656.8,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369947038,[[654.2,0.48824893],[654.19,0.7695611],[654.13,0.04205066],[653.71,0.74569105],[653.28,1.09306907]],[[656.34,0.76180028],[656.47,1.12678998],[656.5,2.34259206],[656.58,1.12678998],[656.79,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369947239,[[654.21,0.79342004],[654.13,0.04205066],[653.86,1.59324853],[653.71,0.74569105],[653.28,1.09306907]],[[656.48,1.12678998],[656.5,2.34259206],[656.59,1.12678998],[656.81,1.35214798],[656.94,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369947433,[[654.22,0.79342004],[654.15,0.04205066],[654.13,0.75964702],[653.86,1.59324853],[653.71,0.74569105]],[[656.46,1.12678998],[656.5,2.34259206],[656.57,1.12678998],[656.79,1.35214798],[656.92,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369947634,[[654.23,0.48824893],[654.19,0.04205066],[654.13,0.75964702],[653.86,1.59324853],[653.71,0.74569105]],[[656.5,2.34259206],[656.57,1.12678998],[656.7,1.12678998],[656.93,1.35214798],[657.07,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369947835,[[654.24,0.48824893],[654.17,0.04205066],[654.13,0.75964702],[653.86,1.59324853],[653.71,0.74569105]],[[656.5,2.34259206],[656.56,1.12678998],[656.68,1.12678998],[656.91,1.35214798],[657.05,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369948136,[[654.25,0.48824893],[654.13,0.75964702],[654.08,0.04205066],[653.71,0.74569105],[653.11,1.09306907]],[[656.45,1.12678998],[656.5,2.34259206],[656.58,1.12678998],[656.83,1.35214798],[656.97,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369948340,[[654.26,0.79347682],[653.98,0.04205066],[653.77,1.59315128],[653.02,1.09306907],[652.88,1.09306907]],[[656.48,1.12678998],[656.5,2.34259206],[656.62,1.12678998],[656.87,1.35214798],[657.03,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369948536,[[653.98,0.04205066],[653.77,1.59315128]],[[656.48,1.12678998],[656.5,2.34259206],[656.62,1.12678998],[656.87,1.35214798],[657.03,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369948537,[[654.27,0.30522789],[653.98,0.76228421],[653.93,0.04205066],[653.77,1.59315128],[653.32,0.7599953]],[[656.3,1.12678998],[656.43,1.12678998],[656.5,2.34259206],[656.66,1.35214798],[656.81,2.30052955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369956750,[[654.09,0.79370367],[654.02,0.0418302],[653.99,0.76666257],[653.61,2.36991914],[653.36,1.09306907]],[[655.87,1.12678998],[655.99,1.12678998],[656.0,1.59365591],[656.14,0.75651568],[656.21,1.35214798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369992764,[[653.69,0.79418664],[653.66,0.04153345],[652.89,1.59375322],[652.85,0.75479842],[652.24,1.08783799]],[[656.95,1.11389876],[657.09,1.11389876],[657.35,1.33667851],[657.51,2.27420997],[657.75,2.27420997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731370034295,[[653.18,0.79514785],[653.03,0.04183265],[652.7,0.87289305],[652.31,0.75384779],[651.62,1.09738224]],[[655.45,0.76283469],[655.58,2.34590139],[655.69,1.12427693],[655.86,1.12427693],[656.02,1.34913232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731370081332,[[649.92,0.0414269],[649.87,0.76938464],[649.86,1.08013837],[649.6,0.87198004],[648.66,0.63712184]],[[652.98,0.76572023],[652.99,1.60227142],[653.0,0.75628132],[653.55,0.78405467],[657.29,5.80121731]]]
["bitfinex-derivatives","BNBF0:USTF0",1731370125868,[[649.05,0.79991792],[648.77,0.04250602],[648.72,0.77385824],[648.43,0.88572714],[648.28,1.08954938]],[[651.19,0.76782505],[651.2,1.60579563],[651.25,1.11018479],[651.39,1.87374542],[651.64,1.33222175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731370168588,[[649.56,0.77207462]],[[652.07,2.37075173],[652.66,1.14197784],[652.73,0.7556475],[652.78,1.14193119],[653.01,1.37031743]]]
["bitfinex-derivatives","BNBF0:USTF0",1731370211328,[[649.8,0.79915802],[649.78,0.76346678],[649.65,0.04266402],[649.38,0.89608487],[649.17,0.28240719]],[[651.53,0.76742437],[651.79,1.14197784],[651.91,1.14193119],[652.11,1.37031743],[652.24,2.33144286]]]
["bitfinex-derivatives","BNBF0:USTF0",1731370254360,[[649.32,1.60412401]],[[651.62,1.91464297],[651.76,1.13461875],[652.0,1.3615425],[652.01,0.7668594],[652.15,2.31651328]]]
["bitfinex-derivatives","BNBF0:USTF0",1731370278373,[[649.6,0.30761145],[649.33,0.75988624],[649.3,0.04272052],[649.0,0.89543783],[648.86,2.35723799]],[[651.41,0.76010928],[651.51,1.13461875],[651.62,1.13461875],[651.83,1.3615425],[651.95,2.31651328]]]
["bitfinex-derivatives","BNBF0:USTF0",1731370305995,[[649.24,0.04223146],[649.21,0.7999941],[649.0,1.11139902],[648.93,0.88647478],[648.8,0.78804856]],[[651.04,1.13461875],[651.07,0.77035516],[651.17,1.13461875],[651.23,1.60543757],[651.41,1.3615425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731370348136,[[646.0,0.80319512],[645.89,0.0422754],[645.81,1.61195067],[645.67,0.76585149],[645.59,0.89285201]],[[649.82,0.76944384],[650.14,1.13461875],[650.24,1.13461875],[650.45,1.3615425],[650.56,3.92515433]]]
["bitfinex-derivatives","BNBF0:USTF0",1731370395275,[[645.29,0.04210865],[645.26,0.77488144],[645.25,1.08793937],[645.24,1.11139902],[645.19,0.77784152]],[[647.93,2.39198778],[648.35,1.13461875],[648.45,0.78424449],[648.47,1.13461875],[648.69,1.3615425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731370438898,[[644.92,0.80515951],[644.91,0.04354789],[644.61,0.90168739],[644.53,1.61598025],[644.1,1.11139902]],[[647.14,0.77263034],[647.22,1.13461875],[647.35,1.13461875],[647.45,0.78640293],[647.53,1.61549889]]]
["bitfinex-derivatives","BNBF0:USTF0",1731370479931,[[645.48,0.75892724],[645.2,1.11139902],[645.1,1.61473679],[645.01,1.11139902],[644.9,0.64622041]],[[647.03,1.13461875],[647.12,1.13461875],[647.29,1.3615425],[647.39,2.31651328],[647.8,2.31651328]]]
["bitfinex-derivatives","BNBF0:USTF0",1731370525360,[[645.79,0.80430998],[645.72,0.04406358],[645.51,0.76021671],[645.47,0.90917225],[644.98,1.11139902]],[[647.7,1.61410019],[647.73,1.13461875],[647.88,1.13461875],[648.06,1.3615425],[648.3,2.31651328]]]
["bitfinex-derivatives","BNBF0:USTF0",1731370530469,[[645.81,0.0439043],[645.8,0.80388156],[645.79,0.76022543],[645.53,0.90680072],[645.14,0.75798334]],[[648.01,2.36901844],[648.27,1.14527401],[648.44,1.14527401],[648.55,0.76944352],[648.74,1.37432882]]]
["bitfinex-derivatives","BNBF0:USTF0",1731370597217,[[644.61,0.80566346],[644.41,0.04395838],[644.4,0.77540503],[644.11,0.89794313],[643.89,1.13672485]],[[646.49,1.14527401],[646.52,0.77337128],[646.58,0.7838485],[646.62,1.14527401],[646.86,1.37432882]]]
["bitfinex-derivatives","BNBF0:USTF0",1731370617523,[[644.85,0.80514497],[644.69,0.75943944],[644.67,0.04439161],[644.45,0.91503719],[644.2,1.13672485]],[[646.29,1.14527401],[646.32,0.76726471],[646.43,1.14527401],[646.66,1.61658705],[646.67,1.37432882]]]
["bitfinex-derivatives","BNBF0:USTF0",1731370662963,[[643.69,0.04382142],[643.68,0.80659551],[643.47,0.31029728],[643.42,0.7707728],[643.39,0.90898987]],[[645.53,1.61994205],[645.68,0.77694073],[645.69,1.14707683],[645.82,1.14707683],[646.07,1.37649219]]]
["bitfinex-derivatives","BNBF0:USTF0",1731370707490,[[639.68,0.31188205],[639.65,0.28653559],[639.64,2.40526677],[639.28,0.04308289],[639.14,0.78230121]],[[643.44,0.77707323],[643.6,1.6266623],[643.61,0.76568524],[643.99,1.14707683],[644.13,1.14707683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731370750127,[[637.47,1.15121518],[637.44,0.78438755],[637.43,0.81387986],[637.36,0.04342083],[637.27,1.15121518]],[[640.5,0.78064012],[640.63,1.12608476],[640.71,0.79483187],[640.72,1.12608476],[640.89,1.35130172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731370794962,[[634.13,0.31457342],[634.11,2.41359852],[633.75,0.04391737],[633.62,0.7891165],[633.47,0.80349927]],[[637.62,1.5577926],[638.26,0.77590625],[638.62,1.11035398],[638.77,1.11035398],[639.04,1.33242477]]]
["bitfinex-derivatives","BNBF0:USTF0",1731370799462,[[632.52,0.79048883],[632.47,0.79949946],[631.88,0.90818074]],[[637.19,0.7846953],[637.43,1.64384856],[637.44,0.77709881],[638.08,1.90475836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731370844188,[[633.9,0.78876794],[633.88,0.78986501],[633.53,0.79984226]],[[637.42,0.78441216],[637.63,2.44698069],[638.22,0.78232584],[640.67,3.48444965],[641.01,5.81354169]]]
["bitfinex-derivatives","BNBF0:USTF0",1731370882322,[[638.86,0.78264408],[638.69,0.31205926],[638.67,0.76905941],[638.31,0.04607621],[638.24,0.7696839]],[[643.64,0.77683176],[643.9,1.62801305],[643.91,0.77733391],[644.56,0.77959768],[644.85,0.78256401]]]
["bitfinex-derivatives","BNBF0:USTF0",1731370936858,[[641.25,0.59690408],[640.91,0.04608287],[640.6,0.8909054],[639.86,0.65630584],[639.75,1.12483826]],[[645.0,1.11331467],[645.13,1.11331467],[645.16,0.79474207],[645.37,1.3359776],[645.52,2.27301691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731370978881,[[642.49,0.75871677],[642.44,0.04769209],[642.16,0.91803256],[641.84,0.77518697],[641.56,1.14824975]],[[644.46,2.40818063],[644.58,1.13167158],[644.7,1.13167158],[644.93,1.35800589],[645.06,2.31049614]]]
["bitfinex-derivatives","BNBF0:USTF0",1731371028931,[[643.23,1.09235875],[643.17,0.04691579],[643.11,0.7727537],[642.75,0.76837405],[641.75,0.65477248]],[[645.45,2.3817395],[646.1,0.78283782],[647.43,1.13167158],[647.57,1.13167158],[647.83,1.35800589]]]
["bitfinex-derivatives","BNBF0:USTF0",1731371077358,[[644.3,0.80577292],[644.21,0.04674733],[643.91,0.89045276],[643.7,2.7658951],[643.36,1.14824975]],[[646.72,1.61709411]]]
["bitfinex-derivatives","BNBF0:USTF0",1731371083265,[[643.71,0.65376197]],[[646.72,2.39118102],[646.86,1.13167158],[647.02,1.13167158],[647.07,0.75823618],[647.3,1.35800589]]]
["bitfinex-derivatives","BNBF0:USTF0",1731371130914,[[645.97,0.30897392],[645.68,0.0465326],[645.49,1.61330202],[645.45,0.89495125],[640.51,1.59378287]],[[648.36,1.53079508],[648.37,1.61241124],[648.43,1.13167158],[648.55,1.13167158],[648.76,1.35800589]]]
["bitfinex-derivatives","BNBF0:USTF0",1731371181744,[[646.55,0.30894204],[646.26,0.0469032],[646.06,0.90371972]],[[648.55,1.53947824],[648.59,1.61198178],[649.2,0.78651349],[649.21,0.79077071]]]
["bitfinex-derivatives","BNBF0:USTF0",1731371228267,[[647.47,1.08469582],[647.29,0.04380416],[647.06,0.89181144],[646.83,1.128998],[646.57,1.128998]],[[649.76,1.54894312],[649.88,1.60978825],[650.19,0.77261763]]]
["bitfinex-derivatives","BNBF0:USTF0",1731371281905,[[648.44,0.78253495],[648.05,0.04399392],[648.03,1.60735318],[647.82,0.8963283],[647.51,1.1409214]],[[650.42,1.13912294],[650.54,1.90771518],[650.67,0.75074309],[650.76,1.36694753],[650.81,1.60649986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731371317341,[[648.4,0.8009937],[648.36,0.78201647],[648.35,0.04413148],[648.11,0.9061486],[647.71,0.76129927]],[[650.69,2.37439303],[650.99,1.13912294],[651.11,1.13912294],[651.34,1.36694753],[651.47,2.32570935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731371363281,[[647.45,0.8017302],[647.23,0.04369461],[647.16,0.7689303],[646.99,0.89788298],[646.85,1.1409214]],[[649.6,2.74870644],[649.73,1.13912294],[649.74,0.77170539],[649.98,1.36694753],[650.13,2.32570935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731371410604,[[648.02,0.28293789],[648.01,0.91128993],[647.51,1.6076502],[647.4,1.13966449],[647.34,0.76057515]],[[650.33,0.76884043],[650.34,0.7549521],[650.39,1.12477065],[650.51,1.12466908],[650.74,1.34960289]]]
["bitfinex-derivatives","BNBF0:USTF0",1731371417415,[[648.75,0.80041848],[648.6,0.04401549],[648.37,0.9074309],[648.01,1.69383086],[647.3,1.13966449]],[[650.84,0.76823796],[651.24,1.12477065],[651.36,1.12466908],[651.59,1.34960289],[651.73,2.29640675]]]
["bitfinex-derivatives","BNBF0:USTF0",1731371463446,[[645.15,1.61363865],[644.15,0.04330887],[643.87,0.88128361],[643.76,1.13966449],[643.47,1.13962496]],[[649.42,1.34960289],[649.57,2.29640675],[649.72,0.77738724],[649.81,2.29640675],[649.83,1.61280356]]]
["bitfinex-derivatives","BNBF0:USTF0",1731371507482,[[641.89,1.11414192]],[[646.82,1.61960906],[646.83,1.31008664],[646.89,0.7878104],[646.97,2.22896686],[647.2,2.22896686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731371552219,[[642.48,0.80807574],[642.46,0.04400557],[642.32,1.13873813],[642.23,0.90534687],[642.05,1.13873813]],[[644.94,1.54015683],[644.95,1.62145162],[645.59,0.78632339],[646.05,1.3160819],[646.19,2.23916712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731371573341,[[642.83,1.27470933],[642.52,0.04401991],[642.29,0.90732495],[642.21,1.13873813],[641.94,1.13873813]],[[645.95,0.77405371],[646.06,1.6194646],[646.07,0.7582444],[646.21,1.3160819],[646.35,2.23916712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731371642393,[[643.69,1.09115729],[643.68,0.77678349],[643.27,0.91214668],[643.12,1.13782291],[642.89,1.13782291]],[[646.75,1.5380832],[647.05,1.3040614],[647.17,2.21871559],[647.36,2.21871559],[647.41,0.76757418]]]
["bitfinex-derivatives","BNBF0:USTF0",1731371690621,[[644.52,0.77577111],[644.21,0.8967591]],[[648.21,1.53150664],[648.25,1.2907996],[648.35,2.1961521],[648.5,2.1961521],[648.58,0.75370338]]]
["bitfinex-derivatives","BNBF0:USTF0",1731371695327,[[644.32,1.08964116],[644.31,0.77602396],[644.25,1.11919313],[644.06,0.89880568],[644.01,0.75899386]],[[647.58,1.54199691],[647.89,1.2907996],[647.95,0.75596245],[648.04,2.1961521],[648.26,2.1961521]]]
["bitfinex-derivatives","BNBF0:USTF0",1731371743174,[[644.25,1.09013948],[644.22,0.75852052],[643.97,0.89795441],[643.88,0.76951085],[643.76,1.14269473]],[[647.19,0.77257065],[647.3,1.31397302],[647.39,2.99824358],[647.54,2.2355791],[647.75,2.2355791]]]
["bitfinex-derivatives","BNBF0:USTF0",1731371790198,[[643.11,0.80716931],[643.06,1.14013904],[643.05,0.77754451],[642.89,0.91357322],[642.8,1.14013904]],[[645.77,0.77426947],[645.89,0.79042564],[646.21,1.29666953],[646.34,2.20613914],[646.54,2.98872649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731371836143,[[641.31,1.09504698],[641.29,0.77967846],[641.24,0.91080729],[641.19,1.62413174],[640.81,1.14013904]],[[644.63,1.5667836],[644.84,1.29666953],[644.95,2.20613914],[645.12,2.20613914],[645.28,0.79472084]]]
["bitfinex-derivatives","BNBF0:USTF0",1731371885580,[[642.03,1.91946028],[641.79,1.14798389],[641.51,0.91568428],[634.0,0.04764661],[633.96,0.32352435]],[[645.11,1.2907242],[645.12,0.79114025],[645.24,2.19602382],[645.44,2.19602382],[645.75,2.19602382]]]
["bitfinex-derivatives","BNBF0:USTF0",1731371917808,[[640.46,2.41715478],[639.81,0.78810004]],[[644.09,1.62569343],[644.13,0.76597767]]]
["bitfinex-derivatives","BNBF0:USTF0",1731371981168,[[642.19,3.27915808]],[[645.46,0.77464134],[645.57,1.6213383],[645.58,0.79469583],[645.96,1.28232493],[645.99,0.75811409]]]
["bitfinex-derivatives","BNBF0:USTF0",1731371986071,[[642.43,0.28554824],[642.42,0.77830702],[642.31,0.90314064],[642.27,1.13628489],[642.07,1.13628489]],[[645.46,0.77464134],[645.57,1.6213383],[645.58,0.79469583],[645.89,1.28232493],[646.0,2.18173338]]]
["bitfinex-derivatives","BNBF0:USTF0",1731372032098,[[641.95,0.91666038],[641.86,1.55435923],[641.85,1.62261086],[641.39,1.15397598],[641.1,0.65624689]],[[644.94,0.77526591],[645.0,0.76908981],[645.23,1.62229569],[645.65,0.75713706],[645.78,1.29168275]]]
["bitfinex-derivatives","BNBF0:USTF0",1731372078644,[[642.41,0.31093367],[642.39,0.76777573],[642.28,1.15885877],[642.06,0.76606628],[642.04,0.91963262]],[[644.6,0.77567483],[644.61,1.62271175],[644.74,1.30705816],[644.79,0.76113841],[644.87,2.22381423]]]
["bitfinex-derivatives","BNBF0:USTF0",1731372125079,[[642.44,1.09383297],[642.43,0.77829491],[642.4,0.92038275],[642.25,0.78755721],[641.66,1.6230397]],[[646.03,0.77395786],[646.22,3.9705723],[646.77,3.49628244],[646.78,6.00450563],[646.87,0.77030973]]]
["bitfinex-derivatives","BNBF0:USTF0",1731372174218,[[642.82,1.68611814],[642.33,1.61928877],[641.94,0.90808558],[641.68,1.1581371],[641.42,0.65527408]],[[646.31,1.30716423],[646.46,2.22399471],[646.71,2.22399471],[646.78,1.619339],[647.09,2.22399471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731372220350,[[644.09,0.80581237],[643.84,0.90707918],[643.78,0.77110842],[643.38,1.61782709],[641.24,1.58438632]],[[646.33,2.38343237],[646.98,0.76777744],[649.35,3.39484726],[651.96,6.02339629],[652.07,3.34848758]]]
["bitfinex-derivatives","BNBF0:USTF0",1731372268785,[[643.47,0.31025704],[643.08,1.14107668],[643.06,0.91744167],[642.95,0.7673535],[642.8,1.14107668]],[[645.88,0.77413761],[645.89,1.61939552],[645.9,0.75641458],[646.04,1.29769804],[646.19,2.20788904]]]
["bitfinex-derivatives","BNBF0:USTF0",1731372278092,[[643.25,0.80728467],[643.24,0.77180104],[643.05,0.91777953],[642.79,0.77785902],[642.78,0.7739207]],[[645.53,1.61997975],[645.54,0.75802062],[645.9,0.75641458],[646.31,1.29769804],[646.45,2.20788904]]]
["bitfinex-derivatives","BNBF0:USTF0",1731372323226,[[644.65,1.86546541],[644.46,1.14107668],[644.43,0.91244098],[644.24,1.14107668],[644.14,1.14107668]],[[646.91,1.61614911],[647.6,0.77208153],[647.65,1.29769804],[647.76,2.20788904],[647.94,2.20788904]]]
["bitfinex-derivatives","BNBF0:USTF0",1731372369952,[[646.28,1.54510132],[645.74,1.14107668],[645.63,2.38579685],[645.61,0.7831119],[645.49,1.14107668]],[[648.95,0.77047538],[648.96,1.61297798],[648.97,0.76449965],[649.46,1.29769804],[649.59,2.20788904]]]
["bitfinex-derivatives","BNBF0:USTF0",1731372416103,[[646.93,0.80259595],[646.48,2.36389376],[646.34,1.14167901],[646.15,0.78564388],[645.98,0.65226156]],[[649.27,0.77009564],[649.29,1.31274414],[649.3,2.36325076],[649.43,2.2334883],[649.66,2.2334883]]]
["bitfinex-derivatives","BNBF0:USTF0",1731372461854,[[646.41,1.57783633],[646.25,1.14819779],[645.96,1.14819779],[645.83,1.14819779],[645.63,0.65235869]],[[648.55,2.3671096],[648.98,0.76795097],[649.48,1.31997364],[649.63,2.24578849],[649.87,2.24578849]]]
["bitfinex-derivatives","BNBF0:USTF0",1731372508987,[[645.34,0.49484358],[645.33,0.77191736],[644.99,2.75621238],[644.57,1.14176899],[644.37,1.14176899]],[[648.3,1.61356383],[649.2,1.31947167],[649.42,2.24493444],[649.76,2.24493444],[650.29,2.24493444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731372556419,[[646.74,0.80266959],[646.5,1.14176899],[646.26,1.14176899],[646.15,1.14176899],[645.94,1.37012279]],[[649.09,1.31947167],[649.21,2.24493444],[649.27,2.37276555],[649.41,2.24493444],[649.63,0.75809089]]]
["bitfinex-derivatives","BNBF0:USTF0",1731372604856,[[647.05,0.30868799],[646.82,0.75964676],[646.75,0.04003456],[646.49,1.1530209],[646.44,1.6116334]],[[648.51,1.35440772],[648.64,2.30444148],[648.81,2.36892812],[648.84,2.30444148],[649.16,2.30437424]]]
["bitfinex-derivatives","BNBF0:USTF0",1731372620568,[[646.8,0.80246528],[646.42,2.76420039]],[[648.64,1.35440772],[648.78,2.30444148],[648.82,2.37487391],[649.0,2.30444148],[649.35,2.30437424]]]
["bitfinex-derivatives","BNBF0:USTF0",1731372659105,[[648.14,0.30808468],[648.13,0.49302042],[647.95,0.03910625],[647.57,1.1530209],[647.5,1.60810212]],[[650.2,2.37138584],[650.86,0.76447922],[651.09,1.35440772],[651.25,2.30444148],[651.5,2.30444148]]]
["bitfinex-derivatives","BNBF0:USTF0",1731372704846,[[649.14,0.8000146],[649.03,0.03909974],[648.95,0.78602421],[648.69,1.1530209],[648.48,1.60624034]],[[651.35,0.76763644],[651.37,1.60592531],[651.53,0.78449661],[651.78,2.30444148]]]
["bitfinex-derivatives","BNBF0:USTF0",1731372751585,[[649.79,0.79924838],[649.59,0.03936639],[648.9,0.77053475],[648.85,1.1530209],[648.48,0.65119425]],[[651.93,1.52145079],[651.98,1.60449381],[652.23,1.35440772],[652.39,2.30444148],[652.64,2.30444148]]]
["bitfinex-derivatives","BNBF0:USTF0",1731372797227,[[650.04,0.30743381],[649.72,0.79831679],[649.2,1.14575012],[649.16,1.6038283],[648.93,1.14575012]],[[651.85,2.38413108],[652.51,0.78018282]]]
["bitfinex-derivatives","BNBF0:USTF0",1731372846052,[[650.62,0.30699601],[650.21,0.04179019],[650.18,1.12987095],[649.88,1.12861331],[649.4,0.64959218]],[[652.55,0.76622481],[652.56,1.60235749],[652.58,1.36115292],[652.65,0.77661585],[652.74,2.31570858]]]
["bitfinex-derivatives","BNBF0:USTF0",1731372891697,[[651.01,0.79825021],[650.74,0.04188695],[650.73,0.7700487],[650.24,1.12993582],[650.23,1.13072845]],[[653.25,2.31372975],[653.49,1.36222087],[653.77,2.3112977],[654.69,2.31215244],[660.27,9.03889813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731372897199,[[650.94,0.83957782],[649.93,0.64772105],[649.89,0.92041256],[648.67,1.22721193],[646.67,1.53396933]],[[652.63,2.38362826],[653.25,3.0662878],[653.74,1.35777536],[653.77,2.30857928],[655.41,9.47540481]]]
["bitfinex-derivatives","BNBF0:USTF0",1731372968661,[[651.49,1.07746201],[651.48,0.76748326],[650.72,1.10248686],[650.37,1.7477066],[650.18,0.91788892]],[[655.67,1.51182645],[655.89,2.27171856],[656.02,2.26717155],[656.33,0.75843342],[656.49,2.2638748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731373007801,[[651.39,0.30658185],[651.38,0.77613708],[651.08,1.60009809],[651.02,1.12965764],[651.01,0.76269771]],[[653.75,0.76481835],[653.76,1.60000613],[654.06,0.76512695],[654.39,2.31100408],[654.45,2.32352985]]]
["bitfinex-derivatives","BNBF0:USTF0",1731373062640,[[652.55,1.07624691],[652.52,1.53658506],[652.26,1.59625095],[652.01,0.754931],[651.72,0.63446788]],[[655.08,2.37060793],[655.74,0.76856637],[657.64,2.27424269],[658.84,9.46825756],[662.06,0.56188834]]]
["bitfinex-derivatives","BNBF0:USTF0",1731373120179,[[652.89,0.79476033],[652.69,2.36700653],[652.54,1.10675431],[652.04,0.6333262],[651.22,0.9174377]],[[655.47,0.76281141],[655.48,1.59575078],[656.03,2.31415388],[656.34,2.31927906],[660.33,5.4428321]]]
["bitfinex-derivatives","BNBF0:USTF0",1731373172231,[[652.44,0.79537221],[652.4,1.59634858],[651.76,0.78246733],[651.75,0.76809049],[650.49,1.55024131]],[[655.72,1.59438605],[655.73,0.77109222],[656.95,2.3129127],[658.25,3.47302748],[661.58,0.56188834]]]
["bitfinex-derivatives","BNBF0:USTF0",1731373225366,[[649.8,1.08026539],[649.79,0.76947937],[649.74,1.10805453],[649.55,0.7682369],[649.43,0.64057065]],[[654.14,0.76436236],[654.34,2.29495643],[654.35,0.78388077],[654.53,1.59984676],[655.01,0.77352821]]]
["bitfinex-derivatives","BNBF0:USTF0",1731373231169,[[650.22,1.05090843],[650.21,0.76087359],[649.74,1.10805453],[649.04,0.6403152],[648.0,0.92049866]],[[653.94,1.51879675],[654.13,1.60123927],[654.35,0.78388077],[655.01,0.77352821],[657.05,3.40875501]]]
["bitfinex-derivatives","BNBF0:USTF0",1731373283513,[[649.69,1.85049288],[649.68,0.75321458],[649.46,1.6029418],[649.03,0.76979574],[647.7,0.63957945]],[[652.78,0.76595483],[652.8,1.60312025],[652.96,0.76934677],[653.37,0.76358132],[657.19,3.41547231]]]
["bitfinex-derivatives","BNBF0:USTF0",1731373368187,[[647.32,2.00991196],[647.28,0.01519023],[647.2,0.78554445],[646.74,0.64533676],[646.73,1.61060158]],[[649.57,2.38258978],[649.85,1.12521022],[650.07,1.12535421],[650.17,0.77141584],[650.18,1.34882905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731373393409,[[648.62,2.23242193],[647.21,0.63888105],[646.84,0.92416451],[646.83,0.923876],[645.24,2.46362856]],[[649.6,1.37331739],[649.8,1.14191161],[650.11,1.14259345],[650.33,1.60774304],[656.61,9.01289814]]]
["bitfinex-derivatives","BNBF0:USTF0",1731373448552,[[649.21,1.10767979],[649.2,0.61528872],[649.15,0.0150751],[648.57,1.60593149],[648.51,0.75115489]],[[651.15,1.13630186],[651.19,0.76782505],[651.24,2.35694699],[651.45,1.36356224],[651.75,2.31994964]]]
["bitfinex-derivatives","BNBF0:USTF0",1731373498490,[[649.92,0.01508042],[649.81,1.90623028],[649.75,0.7634096],[649.1,0.76264151],[649.07,0.7617198]],[[651.4,1.12973456],[651.44,0.76267913],[651.97,1.60394534],[652.03,1.36734828],[657.15,8.81892635]]]
["bitfinex-derivatives","BNBF0:USTF0",1731373551537,[[648.97,1.41631013],[648.82,0.76885818],[648.79,0.01546323],[647.98,1.6071676],[647.72,0.62703937]],[[650.63,1.60695732],[650.79,0.75206351],[650.82,1.13515337],[650.93,1.13515337],[651.13,1.36218405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731373604075,[[646.45,2.50733992],[646.36,0.01545434],[646.18,0.76308983],[645.82,2.36812771],[644.25,0.64216759]],[[649.18,2.39139713],[652.97,2.93096954],[653.54,3.43963807],[655.43,3.251669],[655.77,4.30222046]]]
["bitfinex-derivatives","BNBF0:USTF0",1731373609083,[[645.94,2.01332371],[645.93,2.38340011],[645.88,0.01545434],[645.33,0.77566909],[643.04,1.56834882]],[[649.18,2.39139713],[652.97,2.93096954],[653.54,3.43963807],[655.57,0.56508893],[655.77,5.35410613]]]
["bitfinex-derivatives","BNBF0:USTF0",1731373662623,[[646.69,0.01709586]],[[648.29,1.93230404],[648.42,1.14578941],[648.66,2.16433865],[648.7,1.61182623],[648.81,2.3398]]]
["bitfinex-derivatives","BNBF0:USTF0",1731373717271,[[646.43,2.22343009],[646.42,0.016946],[646.01,0.77398182],[646.0,1.61162096],[643.87,1.57211581]],[[649.5,1.53058582],[649.64,1.6115712],[649.89,0.77715223],[650.54,0.76974931],[653.37,5.72152142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731373769606,[[646.44,1.14050349],[646.33,1.14009887],[645.85,0.64929648],[645.84,1.85205934],[645.61,2.32864862]],[[648.49,1.14947521],[648.53,0.77217163],[648.68,1.14927665],[648.7,1.14856482],[648.83,1.37894906]]]
["bitfinex-derivatives","BNBF0:USTF0",1731373823656,[[646.85,0.30884173],[646.36,0.02796363],[646.26,0.76545906],[642.15,3.82173858]],[[648.88,0.7705585],[648.97,2.39535371],[654.49,4.52022563],[655.47,9.1580099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731373875187,[[645.48,0.77416545],[645.15,0.02736913],[645.09,0.61865874],[645.08,0.78614704],[644.92,1.13699991]],[[648.19,1.36667665],[648.25,0.78428092],[648.31,2.32461615],[648.34,1.61464314],[648.5,2.32349224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731373927829,[[646.26,1.42135534],[646.06,0.02794899],[645.36,2.37266467],[640.92,1.8543924],[638.45,0.2530303]],[[648.31,2.37861455],[649.19,2.32374781],[651.35,3.49218421],[655.17,9.67257943],[655.37,9.10482398]]]
["bitfinex-derivatives","BNBF0:USTF0",1731373935427,[[647.18,0.80324205],[646.99,0.78113739],[646.96,0.02797674],[646.49,0.75483205],[646.28,1.14348486]],[[648.45,2.40073506],[648.96,1.36686708],[649.1,0.77512033],[649.19,2.32374781],[649.61,2.32559566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731373987170,[[647.13,0.80209221],[647.12,0.49359521],[647.11,0.61699401],[647.1,0.81534104],[646.45,0.7520182]],[[649.57,0.76973998],[649.79,1.35749708],[649.82,0.75339557],[650.34,2.30805997],[651.19,3.48048871]]]
["bitfinex-derivatives","BNBF0:USTF0",1731374043630,[[650.82,1.51812072],[650.42,0.77798747],[649.76,0.77516176],[649.7,1.59503766],[648.81,0.03783854]],[[659.9,1.51068083],[660.28,0.75757284],[660.95,0.74894236],[661.71,0.56188298],[665.32,13.94517271]]]
["bitfinex-derivatives","BNBF0:USTF0",1731374098783,[[651.64,1.35455728],[651.63,0.7520472],[651.31,0.04189713],[650.97,0.74891176],[649.82,0.63933715]],[[655.77,1.51567147],[656.43,0.76892644],[656.78,3.30100137],[656.92,4.62143612],[658.81,7.01682367]]]
["bitfinex-derivatives","BNBF0:USTF0",1731374166125,[[655.5,1.04241079],[655.49,0.27963512],[654.82,0.74907444],[654.76,1.9266349],[654.75,2.21454951]],[[658.26,1.51793546],[658.27,1.58933743],[658.58,1.11937055],[658.66,2.2892491],[658.95,2.28923101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731374210770,[[655.41,1.27927919],[655.36,1.84284355],[655.08,1.58974886],[653.32,1.82639923],[652.08,1.2178723]],[[658.43,0.75938216],[658.44,2.3537289],[658.51,1.12386212],[658.75,1.3483446],[659.1,0.75256595]]]
["bitfinex-derivatives","BNBF0:USTF0",1731374264120,[[654.44,1.56139543],[654.08,1.83306637],[654.05,1.5925498],[653.74,0.62476487],[653.73,1.39695762]],[[656.96,1.59191235],[656.97,0.75809765],[657.02,1.12856341],[657.49,2.30436558],[657.7,2.30112492]]]
["bitfinex-derivatives","BNBF0:USTF0",1731374269718,[[654.93,1.85571885],[654.64,1.08853496],[654.63,1.08722462],[654.34,4.05141296]],[[658.06,2.10569021],[658.72,0.77816034],[659.6,2.30186505],[660.08,9.88925801],[665.11,8.94642153]]]
["bitfinex-derivatives","BNBF0:USTF0",1731374324652,[[654.95,1.28045606],[654.53,1.08992289],[654.52,0.74993284],[654.49,0.77164683],[653.01,1.82889388]],[[657.06,1.59133],[657.3,0.75480216],[657.95,1.35640119],[662.06,3.45983525],[662.07,9.27362631]]]
["bitfinex-derivatives","BNBF0:USTF0",1731374375382,[[656.01,0.76604882],[656.0,0.27944739],[655.89,1.85440025],[655.74,1.08592538],[655.49,1.58858169]],[[658.38,2.33267771],[658.92,0.77162883],[659.0,0.77955156],[659.06,1.1009558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731374430631,[[655.63,1.86243861],[654.86,1.08547372],[654.85,0.75188817],[654.78,2.44786556],[652.28,1.21880915]],[[657.92,1.87959235],[658.01,1.58901691],[658.58,0.75127898],[664.24,7.84560371],[664.25,4.85921337]]]
["bitfinex-derivatives","BNBF0:USTF0",1731374484568,[[657.1,0.76091919],[657.09,1.85799445],[657.08,0.77738526],[656.42,0.74825891],[654.29,0.61578505]],[[659.4,0.75127414],[659.93,0.7606184],[667.06,0.55897511],[667.85,8.81528028]]]
["bitfinex-derivatives","BNBF0:USTF0",1731374508881,[[656.87,1.37294832],[656.7,0.76138267],[656.65,2.36193697],[655.99,0.77448924],[655.49,0.61488155]],[[659.56,0.75808114],[659.57,2.34191088],[660.23,0.76478871],[662.96,2.63779337],[662.97,7.0998913]]]
["bitfinex-derivatives","BNBF0:USTF0",1731374592435,[[655.41,0.30472709],[655.36,1.08107167],[655.22,0.7746893],[654.83,1.59049966],[653.72,0.61862918]],[[657.79,1.59013628],[657.8,0.74494914],[658.11,1.12942247],[658.35,1.35390185],[660.52,9.9674242]]]
["bitfinex-derivatives","BNBF0:USTF0",1731374645182,[[652.57,1.86937527],[652.56,0.76621306],[652.35,2.36969633],[652.34,1.07999485],[652.24,1.07999485]],[[655.71,0.76253221],[655.72,0.25064974],[655.87,1.59636079],[655.97,0.77225901],[656.6,1.34320697]]]
["bitfinex-derivatives","BNBF0:USTF0",1731374652090,[[653.16,0.76550921],[653.15,1.58775104],[653.11,0.76665719],[652.72,1.08241923],[652.45,0.76680985]],[[655.7,2.37784499],[656.35,0.7502898],[656.7,1.34487931],[657.85,2.28830608],[661.52,2.68618648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731374709733,[[654.64,1.09804359],[654.63,0.76586676],[653.97,0.75138192],[653.61,1.08523962],[653.49,1.08560232]],[[656.52,0.25019174],[656.66,0.76142905],[656.67,2.36166194],[657.21,1.12459871],[657.32,0.75287927]]]
["bitfinex-derivatives","BNBF0:USTF0",1731374765367,[[653.74,1.5877654],[653.64,1.2987903],[653.45,0.77801505],[653.24,1.59439214],[652.45,0.59837237]],[[656.14,0.76203249],[656.15,0.2503593],[656.32,1.59335796],[656.4,0.76170478],[657.04,0.75293991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731374820714,[[651.77,0.30634023],[651.76,1.87864363],[651.5,1.10041643],[651.21,1.5993137],[645.67,7.53976105]],[[654.04,0.25128058],[654.13,0.76437405],[654.15,2.37682576],[654.37,1.13242722],[654.59,1.35775273]]]
["bitfinex-derivatives","BNBF0:USTF0",1731374874252,[[653.34,1.86561103],[653.25,2.3714711],[653.2,0.59652143],[652.66,0.5978918],[652.23,1.8347156]],[[657.02,0.25007391],[657.11,1.5926652],[657.2,0.24986205],[657.22,0.74952849],[657.88,0.76231622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731374927829,[[655.87,1.0959968],[655.86,0.75679845],[655.2,0.77818209],[654.81,2.33474625],[653.06,2.42477303]],[[657.46,0.2497213],[657.47,1.58990017],[657.55,0.77971167],[657.59,0.76114892],[661.62,2.6855056]]]
["bitfinex-derivatives","BNBF0:USTF0",1731374977033,[[653.34,0.30559143],[653.33,0.78075249],[651.25,0.60053846],[650.8,1.8319496],[649.71,5.88479341]],[[655.69,0.2505204],[655.74,2.3622653],[657.05,1.35411054],[659.6,2.65467209],[659.85,7.14885754]]]
["bitfinex-derivatives","BNBF0:USTF0",1731374989637,[[653.92,1.58744609],[653.69,1.51094358],[653.37,1.59406349],[653.33,0.78075249],[651.54,2.4322037]],[[655.39,0.25038279],[655.71,2.34432912],[656.37,0.77038954],[659.61,4.59596956],[659.85,9.80352963]]]
["bitfinex-derivatives","BNBF0:USTF0",1731375044775,[[655.17,1.86367341],[654.35,0.60101746],[654.34,0.77012677],[654.32,1.59046937],[652.28,1.8325616]],[[657.32,0.2497812],[657.36,2.36618469],[657.9,0.77057262],[660.42,6.5647945],[662.92,2.72182419]]]
["bitfinex-derivatives","BNBF0:USTF0",1731375096015,[[656.52,0.27916625],[656.39,0.48614711],[656.31,1.07334414],[656.29,1.58675877],[656.19,0.74666817]],[[659.2,0.24915003],[659.3,2.34390509],[659.8,1.33965614],[659.96,0.7708105],[666.35,0.55963229]]]
["bitfinex-derivatives","BNBF0:USTF0",1731375148862,[[657.65,0.30349686],[657.63,0.77308818],[656.97,0.74159087],[656.9,1.58483176],[656.89,0.75889542]],[[659.76,1.00677517],[660.0,2.32646226],[660.61,0.75600284],[663.45,9.89958608],[672.64,5.91245148]]]
["bitfinex-derivatives","BNBF0:USTF0",1731375203706,[[659.02,0.30300368],[658.63,2.12080294],[658.35,1.07570819],[658.14,0.5910224],[658.13,1.5818781]],[[660.71,0.24839291],[660.93,1.00134426],[660.95,1.58179422],[661.28,1.12291292],[661.58,1.34808299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731375256632,[[660.05,1.57300738],[660.01,1.07605412],[659.78,0.74857159],[659.41,1.07599864],[659.24,1.07586376]],[[662.06,0.24777455],[662.07,2.34936412],[662.45,1.34796079],[662.9,1.12330065],[664.29,2.29229351]]]
["bitfinex-derivatives","BNBF0:USTF0",1731375310671,[[659.99,0.75758723],[659.98,1.57285388],[659.97,0.73793464],[659.64,2.35051884],[658.98,0.738255]],[[662.61,2.32355464],[663.19,0.76183562],[665.68,9.82177753],[668.98,10.58838681],[669.17,4.81043636]]]
["bitfinex-derivatives","BNBF0:USTF0",1731375319575,[[660.58,1.57087559],[660.57,0.75692205],[660.25,1.0619359],[660.05,1.06435666],[659.79,1.81187004]],[[663.0,2.3420058],[663.43,0.74259017],[663.46,1.340038],[663.9,1.11133924],[664.15,2.27102044]]]
["bitfinex-derivatives","BNBF0:USTF0",1731375371331,[[660.71,0.30231843],[660.04,1.57832673],[660.01,0.75113288],[659.81,1.07487445],[659.29,1.81389456]],[[662.3,0.24773073],[662.52,2.35160444],[662.95,1.11593284],[663.19,0.7544941],[663.27,2.27771097]]]
["bitfinex-derivatives","BNBF0:USTF0",1731375426975,[[661.86,1.0610947],[661.64,1.07038789],[661.62,0.75911029],[661.59,1.07010676],[661.23,0.58873857]],[[663.49,0.24705311],[663.5,0.7535851],[663.97,2.3288451],[664.6,1.11797284],[664.64,0.77001654]]]
["bitfinex-derivatives","BNBF0:USTF0",1731375481707,[[661.27,1.56891629],[661.08,2.32435518],[661.06,0.75636099],[653.23,0.53411114]],[[663.7,0.2472263],[663.74,2.31894395],[664.18,3.02534553],[664.99,2.28690169],[666.96,2.67885133]]]
["bitfinex-derivatives","BNBF0:USTF0",1731375533953,[[661.63,1.84525419],[661.59,1.8375917],[660.92,0.7575155],[660.86,0.59228018],[660.1,1.80979562]],[[663.88,0.24703437],[663.97,0.75051744],[664.54,1.11421057],[664.64,0.74742703],[664.88,1.336449]]]
["bitfinex-derivatives","BNBF0:USTF0",1731375589099,[[661.47,1.56980667],[661.34,0.75604076],[661.03,0.74138246],[656.73,5.85386659]],[[663.61,0.24725794],[663.62,1.57563501],[664.3,1.11762315],[667.21,2.65684061],[667.23,7.14978266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731375642040,[[661.7,0.30169829],[661.55,0.27719052],[661.43,1.57472001],[661.31,0.75607506],[660.17,1.06111348]],[[664.25,0.75272864],[664.43,0.24720661],[664.73,2.32795177],[665.86,2.23511841],[667.41,3.16922364]]]
["bitfinex-derivatives","BNBF0:USTF0",1731375650246,[[661.47,0.57888167],[661.42,0.75594932],[661.37,1.57518926],[660.11,0.59662132],[660.01,1.80843294]],[[663.98,0.24720802],[664.08,0.75292133],[664.2,2.33833399],[664.73,0.7539974],[667.09,7.13805911]]]
["bitfinex-derivatives","BNBF0:USTF0",1731375710384,[[662.97,2.59640231],[662.79,1.80954621],[662.46,2.16339059],[662.45,1.07166727],[661.41,2.18700044]],[[664.9,0.24636231],[664.91,0.73729114],[665.58,0.74895],[665.78,2.0946346],[665.91,2.27131741]]]
["bitfinex-derivatives","BNBF0:USTF0",1731375753125,[[664.22,0.57663126],[664.2,0.7527853],[664.05,1.07369933],[664.01,0.758954],[663.84,1.0713874]],[[666.41,0.24585802],[666.43,1.56848605],[666.45,0.76266739],[666.62,1.11258437],[666.86,1.33452294]]]
["bitfinex-derivatives","BNBF0:USTF0",1731375808059,[[664.48,1.8230619],[664.32,1.56727341],[663.95,0.75145721]],[[667.04,0.2455163],[667.13,2.31411742],[667.71,1.33290182],[667.8,0.76414415],[669.47,2.26781379]]]
["bitfinex-derivatives","BNBF0:USTF0",1731375861403,[[665.91,1.55907897],[665.9,0.76693974],[665.59,1.56499449],[665.52,1.06854804],[665.44,0.76612968]],[[667.97,0.24517794],[668.08,2.31459211],[668.57,1.11264831],[668.72,0.73309651],[675.38,0.55081265]]]
["bitfinex-derivatives","BNBF0:USTF0",1731375915164,[[665.68,1.83453857],[665.67,0.75112292],[665.18,2.32314341],[664.79,0.74486437],[663.69,1.48356853]],[[668.29,0.74291837],[668.32,0.74889759]]]
["bitfinex-derivatives","BNBF0:USTF0",1731375970602,[[664.39,1.83416765],[664.32,0.74521895],[664.31,1.56831523],[663.84,1.05443002],[663.65,0.73748675]],[[666.69,0.24574095],[667.02,2.32871821],[667.69,0.76496234],[668.48,2.25608569],[670.45,9.83062254]]]
["bitfinex-derivatives","BNBF0:USTF0",1731376023948,[[665.8,0.75097626],[665.66,2.32647584],[664.99,0.73321602],[664.45,1.03348107],[664.22,1.03211773]],[[667.93,0.24516207],[667.94,0.76037556],[668.59,0.74784247],[668.61,0.74688974],[669.99,2.22883018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731376031548,[[665.89,1.55813622],[665.88,0.75088604],[665.66,2.30500766],[664.99,0.76495309],[664.78,1.79753425]],[[667.97,0.75851493],[668.41,1.56429101],[668.64,0.73453738],[669.25,0.0149421],[669.29,1.09792395]]]
["bitfinex-derivatives","BNBF0:USTF0",1731376083381,[[664.82,1.5668265],[663.87,0.57859101],[661.39,1.19996533],[660.67,4.56190777],[656.87,5.03454435]],[[667.6,0.24547345],[667.61,1.51376185],[667.98,1.56573383],[668.53,2.26865591],[670.4,2.65622566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731376119514,[[664.53,1.08163138],[664.13,1.56881602],[664.1,1.04774162],[663.63,1.27914173],[663.48,2.17893484]],[[665.98,0.24579807],[666.37,2.30698354],[666.89,0.75848721],[666.94,1.11504963],[667.37,4.55594718]]]
["bitfinex-derivatives","BNBF0:USTF0",1731376194974,[[660.71,1.56822546],[660.7,0.75677311],[659.48,1.57539724],[658.45,1.8086378],[653.75,0.23203187]],[[664.85,0.75204933],[664.87,1.57540319],[665.01,0.74614151],[667.59,9.76531663],[667.6,6.50091079]]]
["bitfinex-derivatives","BNBF0:USTF0",1731376257830,[[663.15,0.27647745],[663.14,1.50211143],[662.7,1.57060383],[661.04,0.58527637],[660.89,1.02629001]],[[666.22,0.2462227],[666.23,0.75049157],[666.33,0.74463615],[666.67,1.57060383],[666.69,0.76838093]]]
["bitfinex-derivatives","BNBF0:USTF0",1731376310583,[[660.9,0.7565441],[660.81,1.84651095],[660.79,0.76182601],[660.75,1.0562381],[660.56,1.05221636]],[[663.82,0.24699064],[663.86,0.75317084],[663.97,1.57630708],[664.1,0.74907737],[664.35,1.10541159]]]
["bitfinex-derivatives","BNBF0:USTF0",1731376362225,[[659.14,2.35292453],[658.7,1.06452132],[658.48,0.77381663],[657.98,0.56628935]],[[661.55,0.26100134],[661.78,2.35301159],[662.44,0.74941465],[662.81,1.11010216],[663.05,1.33212259]]]
["bitfinex-derivatives","BNBF0:USTF0",1731376367134,[[659.34,2.60986234],[659.21,1.58008249],[658.7,1.06452132],[658.65,0.7480454],[658.43,0.56679829]],[[661.71,0.26094906],[661.78,2.32054761],[662.44,0.7430136],[662.81,1.11010216],[669.08,0.55614232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731376417258,[[661.11,1.06522185],[661.07,0.75634955],[661.06,1.56959667],[661.04,0.74575355],[660.48,1.57624163]],[[664.16,1.11719874],[664.77,2.28094743],[665.88,2.28094743],[666.63,4.56189486],[666.99,6.51699266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731376467404,[[660.2,0.75734625],[660.18,1.57804641],[660.16,0.75149523],[659.49,0.7660749]],[[662.41,2.31922145],[663.08,0.74667182]]]
["bitfinex-derivatives","BNBF0:USTF0",1731376518740,[[659.02,2.33315818],[659.0,0.27815876],[658.94,1.58075237],[658.93,0.75737239],[658.85,1.08083238]],[[661.64,0.26110668],[661.65,0.75568654],[661.79,1.12478617],[661.96,1.34836878],[662.07,2.29529841]]]
["bitfinex-derivatives","BNBF0:USTF0",1731376571466,[[658.73,1.0906743],[658.71,0.75033513],[658.34,0.75783242],[657.82,1.08083238],[657.58,1.29607993]],[[660.41,0.26127836],[661.89,1.12478617],[662.18,1.34836878],[662.36,2.29529841],[662.64,2.29628655]]]
["bitfinex-derivatives","BNBF0:USTF0",1731376612896,[[657.53,0.58242541],[657.36,0.76061823],[656.51,1.08083238],[656.36,0.57034217],[656.31,1.08148588]],[[659.63,2.33740363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731376657136,[[658.76,0.7745525],[658.48,1.07122436],[658.27,0.75341594],[658.26,1.07122436]],[[660.4,0.26136433],[660.65,2.3536084],[660.81,1.11359276],[661.0,1.33631131],[661.11,2.27358523]]]
["bitfinex-derivatives","BNBF0:USTF0",1731376662253,[[658.42,1.85493756],[658.31,1.08361605],[658.11,1.08361605],[658.02,1.08361605],[657.94,0.5690667]],[[660.17,0.26142172],[660.65,2.3536084],[660.67,1.12581541],[660.84,1.3509785],[660.94,2.29853981]]]
["bitfinex-derivatives","BNBF0:USTF0",1731376704488,[[657.6,1.85706001],[657.56,1.58433872],[657.4,1.09016618],[657.37,0.76330135],[657.18,1.09016618]],[[659.49,0.26164441],[659.71,2.33865983],[659.86,1.1279442],[660.05,1.35353304],[660.17,2.30288608]]]
["bitfinex-derivatives","BNBF0:USTF0",1731376748940,[[658.09,0.75977449],[658.08,1.85487481],[658.07,0.74654387],[657.84,1.10525881],[657.56,0.58041786]],[[660.47,1.58320348],[660.59,0.77170401]]]
["bitfinex-derivatives","BNBF0:USTF0",1731376796969,[[659.06,0.30306348],[658.69,1.09905813],[658.41,1.09905813],[658.27,1.09905813],[658.03,1.31886976]],[[660.3,0.26136352],[660.64,2.34260788],[660.77,1.1236301],[661.01,1.34835612],[661.16,2.29407813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731376839105,[[657.14,0.76087287],[657.13,1.58537928]],[[659.45,0.26192129],[659.46,0.75187598],[659.72,1.58510247],[659.96,1.1236301],[660.18,1.34835612]]]
["bitfinex-derivatives","BNBF0:USTF0",1731376883139,[[658.16,1.09247802],[658.15,0.7445569],[657.72,1.09905813],[657.49,0.75623919],[657.47,2.683475]],[[659.58,0.26171709],[660.11,1.1236301],[660.33,1.34835612],[660.46,2.29407813],[660.67,2.29407813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731376931567,[[657.54,2.61705322],[657.25,1.11675734],[657.24,1.58472952],[657.16,0.75188506],[657.04,1.11675734]],[[659.86,0.26172341],[660.04,1.5842726],[660.18,0.74334315],[660.73,1.88427849],[660.9,1.34381493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731376937176,[[658.04,1.85561896],[658.03,0.75517807],[657.75,1.11675734],[657.54,0.76041001],[657.5,1.11675734]],[[660.72,0.26171734],[660.74,1.58325751],[660.89,1.11984577],[660.95,0.75798317],[661.1,1.34381493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731376987320,[[659.12,1.57496088],[658.91,1.88425408],[658.67,1.11318669],[658.56,1.11318669],[657.76,2.27275616]],[[660.8,0.26124465],[661.03,2.33977121],[661.3,1.12534648],[661.5,1.35041578],[661.58,0.75539313]]]
["bitfinex-derivatives","BNBF0:USTF0",1731377034558,[[660.29,1.85059515],[660.27,0.77127925],[660.25,1.11318669],[660.06,1.11318669],[659.96,1.11318669]],[[662.27,1.57866086],[662.53,1.12534648],[662.7,1.35041578],[662.8,2.29758241],[663.21,2.29758241]]]
["bitfinex-derivatives","BNBF0:USTF0",1731377083384,[[659.14,3.72394099],[658.96,1.11318669],[658.87,1.11318669],[658.71,1.33582402],[658.62,2.27275616]],[[660.87,0.26112912],[661.33,1.58106957],[661.55,0.74056969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731377129023,[[659.44,1.57402301],[659.26,0.7425141],[659.06,0.75865626],[659.02,1.10548416],[658.85,0.58437197]],[[661.64,1.38111359],[661.73,2.33937574],[661.83,1.34408838],[661.95,2.28681703],[662.42,2.28681703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731377188656,[[657.9,1.09217715],[657.75,2.3300702],[657.21,0.74015406],[656.81,1.10548416],[656.45,1.10548416]],[[660.38,1.01864759],[660.47,2.3285132],[661.14,0.75736519],[661.7,1.12007365],[662.01,1.34408838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731377228998,[[658.15,1.57697212],[658.01,0.76631175],[657.94,2.68893377],[657.65,1.10548416],[657.52,1.10548416]],[[660.2,0.26153321],[660.27,1.58325751],[660.33,0.77294729],[660.35,1.12007365],[660.36,0.76129763]]]
["bitfinex-derivatives","BNBF0:USTF0",1731377277038,[[657.98,1.0923097],[657.35,1.58453109],[657.3,1.85439537],[657.04,0.58776008],[657.02,1.10548416]],[[659.57,0.26174918],[659.79,2.35599019],[660.18,0.74773606],[660.22,1.12007365],[660.46,1.34408838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731377284341,[[657.68,1.85713352],[657.62,1.10548416],[657.41,1.10548416],[657.35,1.58509645],[657.34,0.58830124]],[[659.29,0.26180851],[659.58,1.58449502],[659.7,1.12007365],[659.79,0.77134486],[659.88,1.34408838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731377332876,[[656.97,0.30395977],[656.96,0.75738992],[656.95,1.10548416],[656.78,1.10548416],[656.7,1.10548416]],[[658.57,0.26219847],[658.62,1.5871749],[658.68,1.12007365],[658.78,0.7676756],[658.83,1.34408838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731377381709,[[656.04,0.30445026],[656.03,0.77564056],[655.32,0.7435541],[653.49,1.50428689],[653.26,0.91322199]],[[657.33,0.26260453],[657.34,0.76262952],[657.78,2.34748527],[660.38,9.99109542],[665.37,8.95493695]]]
["bitfinex-derivatives","BNBF0:USTF0",1731377429846,[[655.5,1.12829621],[655.46,0.74734848],[655.44,1.58961573],[655.19,0.59035338],[655.0,0.91316151]],[[657.45,0.26259138],[658.05,1.13279063],[658.12,0.77229028],[658.23,1.35934876],[658.8,2.31278088]]]
["bitfinex-derivatives","BNBF0:USTF0",1731377476488,[[656.63,0.77418747],[655.97,0.74674965],[655.92,2.34022628]],[[658.04,0.26235314],[658.23,1.58812859],[658.38,1.13279063],[658.41,0.77480364],[658.57,1.35934876]]]
["bitfinex-derivatives","BNBF0:USTF0",1731377527933,[[656.25,0.79096326],[656.24,0.77154659],[656.01,1.12344888],[655.82,1.5892709],[655.81,1.12344888]],[[657.34,1.13794851],[657.35,0.26244102],[657.51,1.36555975],[657.61,2.32334819],[657.77,2.32334819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731377560153,[[656.09,1.58233515],[655.74,1.12344888],[655.69,0.76255547],[655.68,2.35052112],[655.44,0.59163649]],[[657.94,0.26244481],[657.95,0.76085271],[658.07,1.58867838],[658.39,1.13794851],[658.6,0.76640527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731377580266,[[655.67,1.86241449],[655.61,1.12344888],[655.53,2.33619152],[655.37,1.12344888],[655.27,0.59116138]],[[657.56,0.26259251],[657.64,1.13794851],[657.65,2.35789901],[657.85,1.36555975],[657.97,2.32334819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731377632294,[[656.25,1.58183527],[656.04,1.12344888],[655.87,1.58878114],[655.7,1.12344888],[655.54,1.12344888]],[[657.78,0.26237495],[657.79,0.77360657],[658.29,1.13794851],[658.76,2.32334819],[663.35,3.46466819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731377683343,[[656.82,0.30405776],[656.78,0.76537819],[656.22,1.58761538],[656.2,0.76196281],[656.18,0.74972045]],[[658.33,1.13321645],[658.62,1.35985974],[658.8,2.31365025]]]
["bitfinex-derivatives","BNBF0:USTF0",1731377732279,[[655.86,1.58259209],[655.51,1.58920437],[655.45,1.12542277]],[[657.9,0.26252929],[657.91,2.34141362],[658.2,1.13321645],[658.41,0.74998359],[658.47,1.35985974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731377780922,[[655.61,1.58369886],[655.6,0.76139634],[655.09,1.59014839],[654.94,0.7469327],[654.92,0.77296725]],[[657.65,0.26110855],[657.67,0.7602597],[657.7,1.59018472],[657.94,0.77072909],[658.27,1.13321645]]]
["bitfinex-derivatives","BNBF0:USTF0",1731377829364,[[654.5,1.58584714],[654.32,1.59197304],[653.75,1.12471132],[653.45,1.12471132],[653.3,1.12471132]],[[656.72,0.26146824],[657.26,1.11788857],[657.52,1.34146628],[657.68,2.28235583],[657.92,2.28235583]]]
["bitfinex-derivatives","BNBF0:USTF0",1731377878706,[[654.77,1.09809885],[654.49,1.8788838],[654.28,1.12471132],[654.18,1.12471132],[654.08,0.59460962]],[[655.84,0.25995856],[655.85,1.86451323],[656.03,1.34146628],[656.14,2.28235583],[656.31,2.28235583]]]
["bitfinex-derivatives","BNBF0:USTF0",1731377919037,[[653.11,1.59552519],[653.0,0.76569678]],[[655.41,0.25886093],[655.51,1.59511686],[655.54,0.75517189],[656.17,1.12326128],[656.39,1.34791353]]]
["bitfinex-derivatives","BNBF0:USTF0",1731377931240,[[652.54,1.38196135],[652.52,0.77757204],[652.45,1.59689187],[651.87,0.75395599],[651.68,1.13946601]],[[655.05,0.25791738],[655.06,0.76328885],[655.21,1.59635468],[655.51,0.75272047],[655.69,1.12326128]]]
["bitfinex-derivatives","BNBF0:USTF0",1731377980986,[[654.08,0.75409938],[654.0,1.13264587],[653.67,1.52327471],[653.61,1.13264587],[653.54,1.13264587]],[[656.1,2.3387147],[656.53,0.76813624],[656.58,1.10842099],[656.85,1.33010519],[657.01,2.2630262]]]
["bitfinex-derivatives","BNBF0:USTF0",1731378027829,[[653.47,1.86931495],[653.46,0.74765172],[653.03,1.13264587],[652.97,1.59559225],[652.94,1.13264587]],[[655.25,0.25741043],[655.35,1.59543985],[655.38,0.75422822],[655.45,1.10842099],[655.62,1.33010519]]]
["bitfinex-derivatives","BNBF0:USTF0",1731378079450,[[653.24,1.58890962],[653.02,1.59550081],[652.56,0.75262413],[645.36,0.26952502],[645.01,0.56158113]],[[655.4,0.25735882],[655.47,2.36825607],[655.58,1.11345577],[655.78,1.33614693],[655.86,0.76819553]]]
["bitfinex-derivatives","BNBF0:USTF0",1731378125700,[[650.72,0.5883622],[650.7,3.12617424],[650.26,1.11906909],[650.09,1.11906909],[650.01,1.11906909]],[[653.74,0.76483005],[653.8,0.25539109],[653.84,1.0846873],[653.91,1.59946684],[653.94,0.7580206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731378171717,[[651.26,1.87619028],[651.21,1.11906909],[650.94,1.11906909],[650.91,0.77425648],[650.84,1.11906909]],[[652.89,0.25539759],[653.18,1.60060099],[653.35,1.0846873],[653.59,1.30162476],[653.89,2.21456991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731378178125,[[651.14,0.74971513],[650.68,1.11906909],[650.6,1.60150947],[650.43,1.11906909],[650.32,1.11906909]],[[652.77,1.34016499],[652.82,0.78207473],[652.98,1.30162476],[653.11,2.21456991],[653.31,2.21456991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731378226671,[[648.27,1.60035429],[648.25,0.77130736],[648.22,2.36453676],[647.73,1.12296978],[647.41,1.12296978]],[[650.8,0.76828518],[650.84,2.35888378],[651.49,0.75783343],[651.85,0.76401972],[651.99,1.07993957]]]
["bitfinex-derivatives","BNBF0:USTF0",1731378273718,[[648.38,1.60081298],[648.23,1.6074398],[648.22,0.77134306],[648.14,0.77056838],[647.89,1.12296978]],[[650.28,0.25498867],[650.29,0.78644096],[650.67,1.60717378],[650.93,0.75970069],[651.19,1.07993957]]]
["bitfinex-derivatives","BNBF0:USTF0",1731378326149,[[650.42,1.8780017],[650.36,1.53162546],[650.23,1.12296978],[650.02,1.12296978],[642.54,0.56337283]],[[651.98,0.25421361],[651.99,1.83555063],[652.17,1.29592748],[652.52,1.60248047],[652.58,0.75951496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731378372285,[[651.39,2.64302912],[651.17,0.76453157],[651.08,1.1335451],[650.86,1.1335451],[650.76,1.1335451]],[[653.34,0.25541239],[653.65,2.35397932],[654.1,0.76006198],[654.21,1.09642865],[654.39,1.31570549]]]
["bitfinex-derivatives","BNBF0:USTF0",1731378423925,[[651.15,0.76808342],[650.73,2.3850844],[650.61,1.1374129],[650.35,1.1374129]],[[653.05,0.2539878],[653.07,0.76057498],[653.24,1.6000797],[653.26,1.09364555],[653.49,1.31237466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731378473365,[[650.37,1.87778502],[650.31,1.60222839],[650.12,1.13903131],[650.06,0.78566819],[649.83,1.13903131]],[[653.5,0.25306564],[653.52,1.60162617],[653.61,1.31245599],[653.76,2.23299804],[654.0,2.23299804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731378522810,[[649.98,1.87959372],[649.57,3.51521187],[649.35,1.73849774],[649.25,2.98188956],[649.06,1.36707072]],[[651.99,0.25197367],[652.07,2.36290694],[652.3,0.76651847],[652.47,0.76958773],[653.49,1.31245599]]]
["bitfinex-derivatives","BNBF0:USTF0",1731378530314,[[650.28,0.76889955],[650.26,0.56397602]],[[652.25,0.25210431],[652.26,1.00363195],[652.92,0.77119276],[654.22,2.23299804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731378576644,[[651.38,1.13903131],[651.14,1.13903131],[651.02,1.13903131],[650.81,1.36707072],[649.49,2.32552226]],[[653.31,0.25245679],[653.34,1.60050284],[653.39,1.51641123],[653.91,1.31245599],[654.04,2.23299804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731378641699,[[651.65,1.10222482],[651.62,0.76731837],[651.6,2.37416432],[651.36,1.13903131],[651.24,1.13903131]],[[654.39,0.76407035],[654.4,2.34500129],[655.06,0.76984244],[655.1,1.31245599],[655.23,2.23299804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731378670118,[[651.73,1.10249529],[651.21,1.12670198],[651.2,1.59898914],[651.1,1.12670198],[650.99,0.59768457]],[[653.9,0.25360593],[654.02,1.59905037],[654.29,0.75540445],[655.15,1.29972477],[655.28,2.21133729]]]
["bitfinex-derivatives","BNBF0:USTF0",1731378720036,[[650.28,1.13198965],[650.19,1.60240668],[649.82,1.12670198]],[[652.59,0.25167697],[652.61,1.60226527],[652.87,0.76584925],[653.01,0.74845154],[653.85,2.21133729]]]
["bitfinex-derivatives","BNBF0:USTF0",1731378767269,[[649.49,0.30742391],[649.44,0.7800266],[649.43,1.13198965],[649.2,1.60468494],[649.17,1.12670198]],[[651.46,0.25172657],[651.62,2.36718184],[652.17,1.29972477],[652.28,0.75700989],[652.29,0.75608812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731378813701,[[648.6,1.10789742],[648.41,2.36732178],[648.28,1.13198965],[648.01,1.12670198],[647.98,0.60024311]],[[651.08,1.02027528],[651.15,1.60669147],[651.22,0.2523703],[651.23,0.75747223],[651.66,1.29972477]]]
["bitfinex-derivatives","BNBF0:USTF0",1731378819112,[[648.24,2.37013862],[648.06,1.13198965],[647.8,1.12670198],[647.69,0.60065699]],[[650.83,1.02057739],[651.15,1.60669147],[651.23,0.75747223],[651.69,1.29972477],[653.38,3.52079425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731378865639,[[646.59,1.39369708],[646.4,2.40064423],[646.19,1.13437235],[645.88,1.13437235],[645.76,0.60180003]],[[649.5,0.25271664],[649.55,2.3684135],[650.2,0.78734613],[651.31,1.2942912],[651.47,2.20209267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731378917580,[[647.82,1.10960317],[647.78,1.91409774],[647.51,1.13437235],[647.38,1.13437235],[647.29,2.39849343]],[[649.6,0.25413583],[649.96,2.38423658],[650.29,0.76062466],[650.48,1.2942912],[650.62,2.20209267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731378951305,[[648.6,0.30772227],[648.59,0.80007791],[648.55,0.77095058],[648.52,0.78349467],[648.16,1.13437235]],[[650.52,0.2527877],[650.7,2.37708105],[651.36,0.77118888],[651.92,1.2942912],[652.06,2.20209267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731379013544,[[648.71,1.14579975],[648.67,0.77080796],[648.61,2.36633577]],[[651.25,2.25028222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731379059979,[[649.06,1.10726433],[649.05,1.14579975],[649.04,0.75573718],[648.83,1.14579975],[648.73,1.14579975]],[[650.85,0.25638944],[651.01,1.60588826],[651.42,1.32261486],[651.53,2.25028222],[651.71,2.25028222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731379109311,[[648.14,0.75483996],[648.0,1.14579975],[647.73,1.14579975],[647.6,1.14579975],[647.37,1.37488418]],[[649.94,0.25462666],[649.99,2.36660422],[650.64,0.75483462],[650.76,1.32261486],[650.9,2.25028222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731379114711,[[648.26,1.14579975],[648.1,0.77116814],[648.06,1.14579975],[647.96,1.14579975],[647.82,1.37488418]],[[649.97,0.50940635],[650.09,2.36979212],[650.54,2.25028222],[650.7,0.7522296]]]
["bitfinex-derivatives","BNBF0:USTF0",1731379160661,[[645.9,1.61215603],[645.8,0.75540293],[645.47,1.7481811]],[[648.54,0.25461408],[648.69,2.40196696],[649.23,0.77672317],[650.79,1.32261486],[650.9,2.25028222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731379207604,[[647.82,1.92760256],[647.61,1.14356971],[647.52,1.14362332],[647.34,1.37228365],[647.23,2.33478816]],[[649.33,0.25607259],[649.71,2.39468548],[650.16,0.78035128],[650.37,1.31814902],[656.2,8.68385668]]]
["bitfinex-derivatives","BNBF0:USTF0",1731379255162,[[648.56,1.10820497],[648.53,0.77097435],[648.52,0.78152306],[648.18,1.89966633],[648.05,1.60752643]],[[651.01,2.35957511],[651.67,0.75994977],[653.82,6.16249679],[653.83,3.69159064],[664.13,13.0610597]]]
["bitfinex-derivatives","BNBF0:USTF0",1731379296188,[[647.41,1.13523658],[647.35,1.60931057],[647.15,1.13523658]],[[649.89,0.25678994],[649.96,2.39031608],[650.61,0.78886888],[650.87,1.31684818],[651.01,2.24047087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731379349842,[[648.37,1.10822991],[648.27,0.78782371],[648.25,1.13523658],[647.96,1.13523658],[647.82,1.13523658]],[[650.6,0.25757698],[650.61,2.35947326],[651.56,1.31684818],[651.71,2.24047087],[651.94,2.24047087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731379397063,[[647.98,1.3913294],[647.93,1.60752643],[647.9,1.14139034],[647.78,0.78699772],[647.58,1.14139034]],[[650.07,0.2572375],[650.08,0.78704207],[650.46,2.36422384],[650.82,0.78322777],[651.21,1.32646786]]]
["bitfinex-derivatives","BNBF0:USTF0",1731379402675,[[648.75,0.80054794],[648.74,0.28263306],[648.66,1.14139034],[648.4,1.14139034],[648.29,1.14131662]],[[650.93,0.25759098],[650.95,2.37633723],[651.53,0.77596131],[651.65,1.32646786],[651.78,2.25683768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731379448707,[[648.89,0.61542022],[648.72,1.06000972],[648.65,1.14077409],[648.43,1.14077409],[648.33,1.14077409]],[[650.37,0.24687558],[650.98,1.60623416],[651.04,0.77886966],[651.24,1.32940817],[651.8,2.26184028]]]
["bitfinex-derivatives","BNBF0:USTF0",1731379497740,[[648.24,2.16249289]],[[649.95,0.25693007],[650.0,0.76149865],[650.5,1.60771209],[651.72,1.32940817],[651.86,2.26184028]]]
["bitfinex-derivatives","BNBF0:USTF0",1731379545779,[[649.02,1.38942877],[649.01,0.77040415],[648.65,1.13832479],[648.39,1.13832479],[648.26,1.13832479]],[[650.75,0.25789226],[650.77,0.75318343],[651.42,0.7552579],[651.53,1.60509819],[653.12,1.32354231]]]
["bitfinex-derivatives","BNBF0:USTF0",1731379593808,[[649.39,0.7994075],[649.05,1.1397271],[648.8,1.1397271],[648.74,0.75776795],[648.68,1.1397271]],[[651.3,0.25849743],[651.38,2.35559316],[651.92,1.33411758],[652.04,0.78346278],[652.06,2.26985284]]]
["bitfinex-derivatives","BNBF0:USTF0",1731379641644,[[649.22,1.1397271],[648.74,2.32694284],[648.64,1.1397271],[648.47,1.1397271]],[[651.4,2.26985284],[651.89,2.26985284],[652.14,2.64734381],[652.24,1.33411758],[652.43,2.26985284]]]
["bitfinex-derivatives","BNBF0:USTF0",1731379657655,[[650.0,0.77208016],[649.35,0.75135627],[649.23,2.37122797],[648.82,1.1397271],[648.52,1.1397271]],[[652.08,0.25799452],[652.19,2.37924707],[652.85,0.75143302],[654.02,1.33411758],[654.17,2.26985284]]]
["bitfinex-derivatives","BNBF0:USTF0",1731379737107,[[646.73,0.28348196],[646.65,1.61114841],[646.57,1.14041145],[646.31,1.14049126],[646.19,1.14049126]],[[649.24,0.25497985],[649.27,0.77009564],[649.52,2.37649593],[650.14,0.75364001],[650.16,0.78431589]]]
["bitfinex-derivatives","BNBF0:USTF0",1731379744108,[[646.36,0.28365724],[646.27,1.61209379],[646.06,1.14041145],[645.83,1.14049126],[645.72,1.14049126]],[[648.89,1.02569689],[649.19,2.38056667],[649.84,0.77956466],[650.09,1.32653184],[650.21,2.25694653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731379791151,[[645.54,1.15311207],[645.3,1.15311207],[645.21,0.90526949],[645.18,1.15311207],[644.98,2.99871482]],[[647.54,0.25522089],[647.74,2.37367052],[648.39,0.76794569],[648.5,1.32422279],[648.63,2.25301794]]]
["bitfinex-derivatives","BNBF0:USTF0",1731379838896,[[645.38,0.61882728],[645.17,0.91712926],[645.15,0.77699947],[645.12,1.14893556],[644.91,1.14893556]],[[647.1,0.254735],[647.23,0.76701212],[647.71,1.31668536],[647.82,2.24019384],[647.99,2.24019384]]]
["bitfinex-derivatives","BNBF0:USTF0",1731379886530,[[645.36,1.39756438],[645.33,0.91578972],[645.18,2.40430762],[645.15,1.14893556],[644.87,1.14893556]],[[647.66,0.25595373],[647.67,1.55308811],[647.68,1.61459944],[648.32,0.7739028],[648.4,1.31668536]]]
["bitfinex-derivatives","BNBF0:USTF0",1731379933270,[[646.01,1.39627502],[645.96,1.14731367],[645.92,0.91691801],[645.78,1.14731367],[645.7,1.14731367]],[[647.98,1.58104489],[648.08,2.25376766],[648.11,2.37932626],[648.22,2.25376766],[648.45,2.25376766]]]
["bitfinex-derivatives","BNBF0:USTF0",1731379980814,[[644.43,1.39939325],[644.35,1.61651196],[644.29,0.75455427],[644.27,0.90920507],[644.19,1.14731367]],[[647.05,0.25622126],[647.13,2.39902605],[647.78,0.75887187],[647.83,1.32466344],[647.98,2.25376766]]]
["bitfinex-derivatives","BNBF0:USTF0",1731380003829,[[645.02,1.9225562],[644.74,0.87709787],[644.72,1.14731367],[644.55,1.3767764]],[[646.81,0.25673714],[646.87,1.61619289],[646.89,0.77719248],[646.95,1.32466344],[647.06,2.25376766]]]
["bitfinex-derivatives","BNBF0:USTF0",1731380032453,[[643.74,0.28481076],[643.73,0.76603308],[643.59,1.61878033],[643.47,1.14731367],[643.24,1.14684613]],[[646.15,0.25657778],[646.17,0.77379017],[646.38,0.75973124],[646.5,1.32466344],[646.61,2.25376766]]]
["bitfinex-derivatives","BNBF0:USTF0",1731380083487,[[643.37,1.1168662],[643.27,2.38565049],[643.23,0.91839154],[643.03,1.15327468],[642.79,1.75901159]],[[645.63,0.25728428],[645.69,1.53091695],[645.76,1.33184917],[645.81,1.61880543],[645.89,2.26492472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731380130959,[[642.95,1.89478873],[642.94,2.39611014],[642.8,0.90976743],[642.16,1.15327468],[641.76,1.15387527]],[[646.63,0.77323971],[646.8,1.61881798],[646.81,0.76294973],[647.46,0.77248272],[647.68,1.33184917]]]
["bitfinex-derivatives","BNBF0:USTF0",1731380181467,[[644.02,0.7763734],[644.01,1.39925532],[644.0,0.76688056],[643.35,0.78204639],[641.45,2.46309321]],[[650.05,0.25726386],[650.06,0.76915976],[650.38,0.78730801],[651.04,0.75480979],[651.35,3.50357549]]]
["bitfinex-derivatives","BNBF0:USTF0",1731380229199,[[646.28,1.14417023],[646.27,0.78563985],[646.1,1.14417023],[646.02,1.14417023],[645.86,1.37300427]],[[648.07,2.38880674],[648.72,0.76857583],[648.73,1.3265185],[648.82,2.25692385],[648.97,2.25692385]]]
["bitfinex-derivatives","BNBF0:USTF0",1731380277553,[[646.81,1.13452748],[646.79,1.1114606],[646.72,0.78816941],[646.53,1.13452748],[646.4,1.13452748]],[[648.67,2.37983549],[649.32,0.78832195],[649.56,1.32032442],[649.7,2.24638531]]]
["bitfinex-derivatives","BNBF0:USTF0",1731380326302,[[647.98,1.13689075],[647.87,1.39249643],[647.86,0.78850217],[647.74,1.13689075],[647.52,1.13689075]],[[649.61,0.25854353],[649.77,1.60904394],[650.97,1.32777966],[651.1,2.25906956],[651.29,2.25906956]]]
["bitfinex-derivatives","BNBF0:USTF0",1731380357325,[[648.4,1.1085427],[648.39,0.76106893],[647.99,1.13689075],[647.74,0.77338022],[647.72,1.13689075]],[[649.64,0.25868057],[649.66,0.78370924],[650.27,0.76946838],[650.28,0.75864581]]]
["bitfinex-derivatives","BNBF0:USTF0",1731380379438,[[648.33,1.44480702],[648.09,1.13689075],[647.97,1.13689075],[647.76,1.3642689],[647.63,2.32115195]],[[650.31,0.2586093],[650.33,2.37747035],[650.83,1.32777966],[650.96,2.25906956],[650.98,0.77755833]]]
["bitfinex-derivatives","BNBF0:USTF0",1731380426782,[[648.81,0.61545527],[648.24,1.14215759],[647.87,1.14215759],[647.69,1.14215759]],[[650.81,0.25924166],[650.82,2.39035855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731380475316,[[647.0,1.14215759],[646.99,0.77280947],[646.98,1.11101494],[646.92,0.28346569],[646.87,1.14215759]],[[649.29,0.76033162],[649.38,1.61023517],[649.94,0.75192804],[650.72,1.3401728],[650.83,2.28015511]]]
["bitfinex-derivatives","BNBF0:USTF0",1731380526258,[[647.39,1.14215759],[646.96,1.14215759],[646.94,1.37058911],[646.86,1.06732771],[646.84,3.47406268]],[[648.61,0.25973351],[649.17,0.77021427],[649.27,0.75716242],[649.29,0.77145676],[649.84,2.28015511]]]
["bitfinex-derivatives","BNBF0:USTF0",1731380569600,[[647.59,0.30840165],[647.51,1.90351249],[647.26,1.14215759],[647.14,1.14215759],[646.93,1.37058911]],[[649.36,0.25994056],[649.44,2.36780319],[650.04,1.3401728],[650.08,0.77522573],[650.18,2.28015511]]]
["bitfinex-derivatives","BNBF0:USTF0",1731380617034,[[647.38,1.1097931],[647.35,0.28323022],[647.33,1.14215759],[647.18,0.78681368],[647.15,1.14215759]],[[649.19,0.26082146],[649.32,2.36362782],[649.97,0.78350127],[650.14,1.3401728],[650.23,2.28015511]]]
["bitfinex-derivatives","BNBF0:USTF0",1731380662967,[[648.29,1.14195996],[648.07,1.14195996],[647.96,1.14195996],[647.91,1.60795971],[647.64,2.3315016]],[[650.15,0.2610918],[650.39,2.38715592],[651.03,0.7601195],[651.04,2.11161087],[651.65,2.29814743]]]
["bitfinex-derivatives","BNBF0:USTF0",1731380700492,[[646.32,0.59244988],[646.3,0.75279443],[646.13,1.61223694],[646.03,1.14195996],[645.89,0.7668786]],[[649.02,0.26020631],[649.17,2.38537199],[649.82,0.78183982],[649.97,1.35074787],[650.06,2.29814743]]]
["bitfinex-derivatives","BNBF0:USTF0",1731380714603,[[647.0,1.14195996],[646.78,1.14195996],[646.75,1.14195996],[646.58,1.37035196],[646.48,2.3315016]],[[648.97,0.26079849],[649.08,2.37136435],[649.47,1.35074787],[649.57,2.29814743],[649.73,3.05505985]]]
["bitfinex-derivatives","BNBF0:USTF0",1731380758436,[[646.54,1.39477495],[646.43,1.14195996],[646.18,1.14195996],[645.86,0.60221628],[645.85,1.37035196]],[[648.66,1.61161474],[649.13,0.78611517],[649.56,1.35074787],[649.69,2.29814743]]]
["bitfinex-derivatives","BNBF0:USTF0",1731380807372,[[648.24,1.1373947],[647.8,1.1373947]],[[650.21,1.60788542],[650.29,0.78151505],[650.95,0.76204451]]]
["bitfinex-derivatives","BNBF0:USTF0",1731380855520,[[648.69,0.61544671],[648.19,1.14445256],[648.0,0.76607164],[647.9,0.60064603],[647.87,1.14445256]],[[650.5,0.26323128],[650.55,1.60737793],[650.69,0.75192216],[650.7,0.76230357],[651.3,1.35891292]]]
["bitfinex-derivatives","BNBF0:USTF0",1731380901055,[[647.99,1.39205689],[647.98,1.90906694],[647.91,0.77171212],[647.85,1.60831889],[647.69,1.14327526]],[[650.08,0.26451895],[650.1,0.78883828],[650.75,0.78622164],[650.89,1.36682514],[651.04,2.32550111]]]
["bitfinex-derivatives","BNBF0:USTF0",1731380947090,[[648.48,0.615794],[647.8,1.14327526],[647.67,1.14327526]],[[650.4,2.38855197],[650.83,0.76824977],[650.84,1.36682514],[650.87,0.76222958]]]
["bitfinex-derivatives","BNBF0:USTF0",1731380951997,[[648.69,0.79998555],[648.37,1.14327526],[648.1,2.36647779],[648.09,1.14327526],[647.95,1.14327526]],[[650.46,0.26475478],[650.68,2.37038223],[651.34,0.75905353],[651.49,1.36682514],[651.64,2.32550111]]]
["bitfinex-derivatives","BNBF0:USTF0",1731380998624,[[647.92,1.3917224],[647.89,2.36805542],[647.79,1.14327526],[647.52,1.14327526],[647.4,0.60188688]],[[650.18,0.2638454],[650.22,2.36589069],[650.88,0.77825487],[650.89,0.76624275],[651.51,1.36682514]]]
["bitfinex-derivatives","BNBF0:USTF0",1731381056676,[[648.05,1.10905971],[647.76,1.92836229],[647.5,1.14280127],[647.48,1.6082136],[647.32,0.60206177]],[[649.9,0.26270752],[649.91,0.77601667],[650.13,1.60846137],[650.31,0.7836218],[650.39,1.36493283]]]
["bitfinex-derivatives","BNBF0:USTF0",1731381093402,[[647.11,2.53687431],[647.1,0.7865141],[646.94,1.14280127],[646.91,0.86424304],[646.9,0.77291698]],[[649.02,0.26247861],[649.04,0.77919016],[649.2,1.61061401],[649.69,0.76014791],[650.06,1.36493283]]]
["bitfinex-derivatives","BNBF0:USTF0",1731381144052,[[648.24,1.14280127],[648.01,1.14280127],[647.9,1.14280127],[647.7,1.37136152],[647.58,2.33321926]],[[649.26,0.2622107],[649.27,0.76099569],[649.92,0.75306785],[650.05,1.6082074],[650.35,0.782351]]]
["bitfinex-derivatives","BNBF0:USTF0",1731381191592,[[647.98,1.14280127],[647.91,0.77395346],[647.82,1.60726657],[647.75,1.14280127],[647.64,1.14280127]],[[650.32,0.26292305],[650.47,2.38593549],[651.13,0.78148828],[651.49,1.36493283],[651.61,2.32228155]]]
["bitfinex-derivatives","BNBF0:USTF0",1731381238216,[[647.93,0.61628648],[647.74,1.60823218],[647.56,1.14280127],[647.33,1.14280127],[647.22,1.14280127]],[[650.47,0.26279993],[650.5,1.60819502],[650.56,1.36493283],[650.68,2.32228155],[651.15,3.08071102]]]
["bitfinex-derivatives","BNBF0:USTF0",1731381244614,[[647.77,1.10941009],[647.76,0.28314825],[647.53,1.13656312],[647.32,1.13656312],[647.21,1.13585858]],[[650.46,0.26239991],[650.5,2.3823675],[650.8,1.34984227],[650.92,2.29660664],[651.09,2.29660664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731381293547,[[648.24,1.39180419],[648.2,1.13656312],[647.96,1.13656312],[647.85,1.13585858],[647.64,1.36387575]],[[650.17,0.26254591],[650.25,1.60803401],[650.43,0.78075526],[650.81,1.34984227],[650.93,2.29660664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731381340187,[[648.81,1.13656312],[648.42,2.23141221],[648.34,0.60157972]],[[650.58,2.35746523],[651.24,0.75688339]]]
["bitfinex-derivatives","BNBF0:USTF0",1731381406636,[[650.01,1.13585858]],[[651.23,0.26354919],[651.89,2.38148946],[652.15,1.34984227],[652.26,2.29660664],[652.42,2.29660664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731381435054,[[649.46,1.10649178],[649.15,1.13656312],[649.13,0.7574765],[648.9,1.13656312],[648.78,1.13585858]],[[651.18,0.2638791],[651.19,0.77099601],[651.58,1.34984227],[651.62,1.60445066],[651.66,0.75983105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731381481589,[[648.97,0.77997842]],[[650.77,0.77887229],[651.43,0.77187068]]]
["bitfinex-derivatives","BNBF0:USTF0",1731381529226,[[649.45,0.3075193],[649.02,1.13656312],[648.77,1.13656312],[648.65,1.13585858],[648.4,1.36387575]],[[651.13,2.38520783],[651.75,1.34984227],[651.92,2.29660664],[652.09,2.29660664],[652.41,2.29660664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731381534423,[[648.8,1.10754321],[648.79,0.28266534],[648.71,1.13656312],[648.68,0.76320332],[648.49,1.13656312]],[[651.05,0.26466087],[651.08,1.34984227],[651.09,0.76794298],[651.13,2.38520783],[651.2,2.29660664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731381582279,[[648.64,0.61574438],[648.62,1.13656312],[648.34,1.13656312],[648.21,1.13585858],[647.97,1.36387575]],[[650.07,0.26489626],[650.08,0.75474196],[650.33,1.60773685],[650.51,0.76001251],[651.15,1.34984227]]]
["bitfinex-derivatives","BNBF0:USTF0",1731381628426,[[647.6,0.78834216]],[[650.03,2.37142444],[650.69,0.78158872],[651.19,1.34984227],[651.33,2.29660664],[651.54,2.29660664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731381675360,[[648.82,1.14345493],[648.8,1.10811473],[648.54,1.14345493],[648.41,1.14345493],[648.18,1.37214591]],[[650.41,0.26456253],[650.42,0.76980481],[651.08,0.78311311],[651.16,1.37307787],[651.3,2.33613943]]]
["bitfinex-derivatives","BNBF0:USTF0",1731381710990,[[649.2,1.92592796],[648.63,0.60020169]],[[651.22,0.26449153],[651.23,2.38806366],[651.68,0.76408018],[652.26,1.37307787],[652.39,2.33613943]]]
["bitfinex-derivatives","BNBF0:USTF0",1731381773547,[[649.27,0.61512991],[649.2,1.14345493],[648.99,1.14345493],[648.96,0.76013524],[648.89,1.14345493]],[[650.97,1.60590061],[650.99,0.7822375],[651.04,1.37307787],[651.15,2.33613943],[651.32,3.12391108]]]
["bitfinex-derivatives","BNBF0:USTF0",1731381827376,[[648.96,0.30778157],[648.76,1.14584961],[648.66,0.76486511],[648.55,1.14584961],[648.45,1.14584961]],[[650.56,0.26471077],[650.63,1.37814822],[650.65,0.77232384],[650.69,1.60657403],[650.74,2.34476608]]]
["bitfinex-derivatives","BNBF0:USTF0",1731381874905,[[649.35,1.10694538],[648.84,1.14584961],[648.8,1.60541289],[648.78,0.77067727],[648.69,0.59879801]],[[650.6,0.26380746],[651.11,1.60573388],[651.27,0.77837934],[651.29,0.77753411],[652.51,2.72873867]]]
["bitfinex-derivatives","BNBF0:USTF0",1731381879216,[[649.0,1.10695378],[648.8,1.60541289],[648.79,0.76271592],[648.43,1.14584961],[648.32,1.14584961]],[[650.46,0.26382474],[650.47,0.75825919],[651.11,1.60573388],[651.13,0.76809473],[651.15,0.75994967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731381928746,[[649.37,0.61499618],[648.61,1.13570105],[648.49,1.13570105],[648.3,0.60121209],[648.26,1.36284126]],[[650.86,0.26380331],[651.64,3.12402576],[651.85,1.36786295],[651.98,2.32726683],[652.2,2.32726683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731381973673,[[649.25,0.77011936],[649.24,1.38872366],[649.02,1.14370768],[648.89,1.74327911],[648.51,2.33506986]],[[651.25,0.26364355],[651.26,0.75057417],[651.6,0.7825229],[651.69,1.60470344],[652.0,0.75133873]]]
["bitfinex-derivatives","BNBF0:USTF0",1731382019320,[[650.7,1.10472971],[650.68,1.915182],[650.41,1.14370768],[650.28,1.14370768],[650.05,1.37244922]],[[652.57,0.2632109],[652.58,1.29025019],[652.71,1.60162003],[653.24,0.77854609],[653.48,1.37466551]]]
["bitfinex-derivatives","BNBF0:USTF0",1731382069853,[[650.68,1.38663087],[650.67,0.7787263],[650.54,1.13020835],[650.36,1.14370768],[650.28,1.14370768]],[[653.24,2.33884063]]]
["bitfinex-derivatives","BNBF0:USTF0",1731382116499,[[651.25,1.10451507],[651.24,0.77881896],[651.03,1.13059016],[650.75,1.13059016],[650.73,1.53985934]],[[652.7,0.26297916],[652.71,0.74986317],[653.08,1.60092621],[653.5,1.36859709],[653.65,2.32851589]]]
["bitfinex-derivatives","BNBF0:USTF0",1731382161934,[[652.0,0.61253655],[651.99,0.75759677],[651.73,1.13059016],[651.54,1.52867785],[651.4,1.13059016]],[[653.64,0.74772306],[653.8,1.59904425],[654.04,0.74837609],[654.05,0.76320314],[654.9,1.36859709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731382167338,[[652.0,0.6125453],[651.98,0.76326172],[651.94,1.13059016],[651.77,1.13059016],[651.69,1.13059016]],[[653.48,0.26274707],[653.91,1.59887283],[654.04,0.74837609],[654.05,0.76320314],[654.14,1.36859709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731382213564,[[652.36,1.10195312],[652.34,0.76647147],[652.31,1.13059016],[652.0,1.13059016],[651.97,0.76096738]],[[654.05,0.26250965],[654.56,1.59739887],[654.97,1.36859709],[655.13,2.32851589],[655.38,2.32851589]]]
["bitfinex-derivatives","BNBF0:USTF0",1731382261688,[[652.18,1.10194988],[652.15,1.59787562],[652.05,0.7481177],[652.01,1.13059016],[651.72,1.13059016]],[[654.53,0.76390692],[654.69,0.75194243]]]
["bitfinex-derivatives","BNBF0:USTF0",1731382306628,[[652.3,1.13059016],[652.19,0.6123261],[652.17,0.7469239],[652.04,1.13059016],[651.91,1.13059016]],[[653.88,0.26265226],[654.25,1.59813857],[654.91,1.36859709],[655.05,2.32851589],[655.26,2.32851589]]]
["bitfinex-derivatives","BNBF0:USTF0",1731382353076,[[651.95,0.30632245],[651.44,1.88270545],[651.41,0.76756574],[651.14,1.12847307],[650.76,0.59716635]],[[653.84,0.26276101],[654.01,2.14141738],[654.17,2.3271874],[654.41,2.3271874],[654.67,0.76127555]]]
["bitfinex-derivatives","BNBF0:USTF0",1731382400408,[[652.8,1.12847307],[652.56,1.12847307],[652.45,1.12847307],[652.24,1.35416769],[652.11,2.30396586]],[[655.34,0.26232514],[655.35,1.36781627],[655.36,0.75386083],[655.47,2.3271874],[655.67,2.3271874]]]
["bitfinex-derivatives","BNBF0:USTF0",1731382415616,[[653.1,1.10052619],[652.95,1.12088303],[652.8,0.76817735],[652.74,1.12088303],[652.64,1.12088303]],[[655.1,0.26220903],[655.15,1.36407767],[655.26,2.32082659],[655.29,0.74609626],[655.44,2.32082659]]]
["bitfinex-derivatives","BNBF0:USTF0",1731382453243,[[652.77,0.30589872],[652.33,0.76798378],[652.31,1.12088303],[652.07,1.12088303],[651.96,1.12088303]],[[654.07,0.26237944],[654.08,0.77325861],[654.74,0.77387018],[654.87,0.76439079],[654.97,1.36407767]]]
["bitfinex-derivatives","BNBF0:USTF0",1731382499985,[[652.48,1.38250533],[652.36,1.12088303],[652.13,1.12088303],[652.03,1.12088303],[651.84,1.34505963]],[[653.7,0.26239133],[654.64,1.36407767],[654.69,0.77479543],[654.76,2.32082659],[654.94,2.32082659]]]
["bitfinex-derivatives","BNBF0:USTF0",1731382545818,[[652.55,1.10157769],[652.4,1.12088303],[652.33,0.74886972],[652.17,1.12088303],[652.15,1.59747831]],[[653.79,0.75070462],[654.28,1.36407767],[654.4,2.32082659],[654.44,1.59780226],[654.45,0.75429797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731382596749,[[652.4,1.38225231],[652.36,2.64328324],[652.21,1.59704455],[652.11,1.12088303],[652.01,0.7814066]],[[654.52,0.26237366],[654.57,2.36242738],[654.87,1.36407767],[655.01,2.32082659],[655.21,2.32082659]]]
["bitfinex-derivatives","BNBF0:USTF0",1731382642673,[[649.86,0.28216367],[649.85,0.76108874],[649.76,1.60348959],[649.34,0.77996442],[648.87,1.12088303]],[[652.5,0.26348738],[652.54,0.76623655],[652.69,1.60297256],[652.7,0.76446488],[653.22,0.75490717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731382691108,[[650.82,1.10422012],[650.72,1.11319503],[650.56,0.74989676],[650.49,1.60171832],[650.48,1.11319503]],[[652.6,0.26314055],[652.64,0.26313707],[652.82,2.36852768],[653.31,1.36220173],[653.43,2.3176349]]]
["bitfinex-derivatives","BNBF0:USTF0",1731382738447,[[650.7,1.10444453],[650.5,1.11319503],[650.41,0.77810298],[650.29,1.11319503],[650.17,1.11319503]],[[652.68,2.38064355]]]
["bitfinex-derivatives","BNBF0:USTF0",1731382760359,[[651.11,0.61343506],[651.01,1.11319503],[650.81,1.11319503],[650.72,1.11319503],[650.58,0.75889547]],[[652.53,0.2631232],[652.67,1.36220173],[652.68,0.75834985],[652.77,2.3176349],[652.79,1.60136208]]]
["bitfinex-derivatives","BNBF0:USTF0",1731382790680,[[651.08,1.10345069],[650.9,1.60050284],[650.84,1.11319503],[650.78,0.7638109],[650.49,1.11319503]],[[653.39,2.35739204],[654.05,0.7723487],[654.08,1.36220173],[654.26,2.3176349]]]
["bitfinex-derivatives","BNBF0:USTF0",1731382837325,[[651.79,1.1026516],[651.78,0.75047573],[651.42,1.59954649],[651.38,1.11319503],[651.33,0.78115532]],[[653.6,0.26246933],[653.61,1.59926471],[653.83,0.78063458],[654.45,1.36220173],[654.61,2.3176349]]]
["bitfinex-derivatives","BNBF0:USTF0",1731382882263,[[651.01,1.38576713],[650.99,1.11319503],[650.81,1.11319503],[650.79,2.36652496],[650.73,1.11319503]],[[652.77,0.26280588],[652.94,2.36256279],[653.18,1.36220173],[653.27,2.3176349],[653.42,2.3176349]]]
["bitfinex-derivatives","BNBF0:USTF0",1731382928301,[[650.99,1.11319503],[650.82,1.11319503],[650.81,0.76238572],[650.74,1.11319503],[650.6,1.33583403]],[[652.29,0.26285754],[652.32,0.76856691],[652.41,1.36220173],[652.5,2.3176349],[652.64,2.3176349]]]
["bitfinex-derivatives","BNBF0:USTF0",1731382974634,[[650.6,1.11319503],[650.59,1.38596235],[650.57,0.78276479],[650.38,1.11319503],[650.28,1.11319503]],[[652.59,0.26284694],[652.74,0.78528421],[653.13,1.36220173],[653.25,2.3176349],[653.43,2.3176349]]]
["bitfinex-derivatives","BNBF0:USTF0",1731383024775,[[650.62,0.6138851],[650.41,1.11319503],[650.1,1.11319503],[649.95,1.11319503],[649.68,1.33583403]],[[652.35,0.26299225],[652.36,2.37727764],[652.82,1.36220173],[652.92,0.7743032],[652.98,2.3176349]]]
["bitfinex-derivatives","BNBF0:USTF0",1731383072012,[[650.03,0.61445347],[649.82,1.11319503],[649.74,0.75741564],[649.61,1.11319503],[649.52,1.60411785]],[[651.73,0.26330291],[651.89,1.60401927],[651.94,0.26333138],[651.97,0.77345528],[652.09,1.36220173]]]
["bitfinex-derivatives","BNBF0:USTF0",1731383077217,[[650.24,0.61439707],[650.23,0.77866332],[650.15,1.11319503],[649.9,1.11319503],[649.85,0.76200535]],[[651.54,0.26328642],[651.55,0.77275512],[651.89,1.60401927],[651.97,0.77345528],[652.41,1.36220173]]]
["bitfinex-derivatives","BNBF0:USTF0",1731383119757,[[650.39,1.10502409],[650.37,0.76347978],[650.12,1.11319503],[650.05,0.7691716],[649.95,1.11319503]],[[652.19,0.2630426],[652.22,0.76440047],[652.3,2.9648421],[652.39,2.3176349],[652.53,2.3176349]]]
["bitfinex-derivatives","BNBF0:USTF0",1731383170001,[[650.6,1.10454872],[650.58,2.37406382],[650.43,1.11319503],[650.07,1.11319503],[649.91,1.11319503]],[[652.72,0.26294327],[652.89,2.34894012],[653.06,1.36220173],[653.24,2.3176349],[653.53,2.3176349]]]
["bitfinex-derivatives","BNBF0:USTF0",1731383216837,[[650.49,1.60219765],[650.46,1.11319503],[650.22,1.11319503]],[[652.06,0.2629206],[652.22,0.7839253],[652.4,1.36220173],[652.52,2.3176349],[652.72,2.3176349]]]
["bitfinex-derivatives","BNBF0:USTF0",1731383262662,[[650.2,1.11319503],[650.03,1.11319503],[649.95,1.11319503],[649.9,0.74984395],[649.8,1.33583403]],[[651.61,0.26313094],[651.93,2.14419719],[652.02,2.3176349],[652.14,1.6029418],[652.16,2.3176349]]]
["bitfinex-derivatives","BNBF0:USTF0",1731383310902,[[649.38,1.11319503],[649.37,0.75079356],[649.24,1.60503649],[649.18,1.11319503],[649.08,1.11319503]],[[651.09,0.26340172],[651.1,0.78159653],[651.5,1.36220173],[651.56,0.76077956],[651.61,2.3176349]]]
["bitfinex-derivatives","BNBF0:USTF0",1731383359140,[[650.17,0.30714572],[649.91,1.11319503],[649.9,0.75759673],[649.67,1.11319503],[649.56,1.11319503]],[[651.6,0.26323986],[651.96,1.60358811],[652.16,1.36220173],[652.17,0.77264181],[652.28,2.3176349]]]
["bitfinex-derivatives","BNBF0:USTF0",1731383364247,[[650.01,2.21875729],[649.95,0.7697596],[649.78,1.60358195],[649.75,1.11319503],[649.62,1.11319503]],[[651.46,0.26320649],[652.03,1.60331721],[652.13,0.78303661],[652.15,0.76246875],[652.37,1.36220173]]]
["bitfinex-derivatives","BNBF0:USTF0",1731383409876,[[650.79,0.61353945],[650.74,1.11319503],[650.5,1.11319503],[650.39,1.11319503],[650.19,1.33583403]],[[652.67,0.26290484],[652.69,2.35717582],[652.99,1.36220173],[653.09,0.77861783],[653.11,2.3176349]]]
["bitfinex-derivatives","BNBF0:USTF0",1731383461412,[[651.13,0.61327086],[650.97,1.60023298],[650.91,1.87450904],[650.65,1.11319503],[650.53,1.11319503]],[[653.24,0.26274364],[653.3,2.35084151],[653.86,1.36220173],[653.96,0.76906166],[654.0,2.3176349]]]
["bitfinex-derivatives","BNBF0:USTF0",1731383505039,[[650.91,1.38557141],[650.89,0.76817895],[650.84,1.11319503],[650.67,0.75896297],[650.58,1.11319503]],[[653.13,2.38395405],[653.79,0.75321499],[653.8,1.36220173],[653.93,2.3176349]]]
["bitfinex-derivatives","BNBF0:USTF0",1731383554887,[[651.36,1.10336314],[651.31,1.11319503],[651.09,3.46209762],[650.99,1.11319503],[650.8,1.33583403]],[[653.01,1.36220173],[653.12,2.3176349],[653.3,2.3176349],[653.36,1.5999387],[653.58,2.3176349]]]
["bitfinex-derivatives","BNBF0:USTF0",1731383604424,[[651.09,0.79726013],[651.06,1.60031884],[650.94,0.77976341],[650.9,1.11319503],[650.63,1.11319503]],[[652.77,0.26248818],[652.9,1.36220173],[653.02,2.3176349],[653.22,2.3176349],[653.52,2.3176349]]]
["bitfinex-derivatives","BNBF0:USTF0",1731383652159,[[651.16,0.61330515],[650.94,1.6011349],[650.91,0.77242472],[650.82,1.11319503],[650.54,1.11319503]],[[652.91,0.26249083],[653.01,1.36220173],[653.08,1.60089552],[653.16,2.3176349],[653.39,2.3176349]]]
["bitfinex-derivatives","BNBF0:USTF0",1731383659270,[[651.16,0.30663906],[650.97,1.60095689],[650.74,0.76982294],[650.57,1.11319503]],[[652.76,1.62472735],[652.85,0.26252305],[652.89,2.3176349],[652.95,0.26252518],[653.09,2.3176349]]]
["bitfinex-derivatives","BNBF0:USTF0",1731383704414,[[651.29,0.79702809],[651.27,0.77905374],[651.14,1.6003679],[650.96,1.13997418],[650.94,0.77790103]],[[653.03,0.26244606],[653.04,0.7817359],[653.14,1.37830878],[653.27,2.34503925],[653.48,2.34503925]]]
["bitfinex-derivatives","BNBF0:USTF0",1731383752355,[[652.44,1.10177993],[652.26,0.03671026],[652.2,0.76713623],[651.8,1.59752109],[651.64,1.13997418]],[[654.4,0.26194148],[654.41,2.37695519],[654.8,2.15714943],[655.46,0.78144163],[656.44,3.64810759]]]
["bitfinex-derivatives","BNBF0:USTF0",1731383815619,[[652.88,1.10084232],[652.69,2.36600968],[652.63,1.11638853],[652.6,0.03705582],[652.33,1.11638853]],[[654.7,0.78007742],[654.96,0.26172177],[654.97,1.36444653],[655.09,2.32139206],[655.12,2.34922099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731383852042,[[653.02,1.10057818],[653.0,0.75723236],[652.77,0.03709412],[652.63,1.11638853],[652.36,1.11638853]],[[654.86,0.2616474],[655.02,1.36444653],[655.12,2.36208782],[655.16,2.32139206],[655.38,2.32422431]]]
["bitfinex-derivatives","BNBF0:USTF0",1731383898677,[[653.2,0.61122238],[653.18,0.76538605],[652.97,0.03708695],[652.93,1.595702],[652.85,1.12508974]],[[654.81,1.3702989],[654.82,0.26157935],[654.92,2.33141132],[655.09,2.33141132],[655.26,2.37336448]]]
["bitfinex-derivatives","BNBF0:USTF0",1731383945611,[[653.48,1.71092754],[653.4,0.61107197],[653.39,1.63191733],[653.38,0.76604492]],[[654.98,0.26148713],[654.99,0.75497082],[655.55,2.3497771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731383991163,[[653.53,1.71046995],[653.42,0.03706043],[653.38,1.59470874],[653.22,1.11887164],[648.29,1.70370802]],[[655.51,0.26140119],[655.56,1.3642346],[655.63,1.59470265],[655.71,2.32109359],[655.93,2.32109359]]]
["bitfinex-derivatives","BNBF0:USTF0",1731383997868,[[653.42,1.71071062],[653.38,1.59470874],[653.33,0.03710875],[653.29,0.76535688],[653.12,1.86746505]],[[655.53,0.26141387],[655.56,1.3642346],[655.63,1.59470265],[655.71,2.32109359],[655.73,0.75307172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731384041301,[[653.1,0.79515428],[653.07,0.03651651],[652.9,0.61165714],[652.43,1.11887164],[652.23,2.37269099]],[[654.86,0.26173505],[656.08,1.3642346],[656.2,2.32109359],[656.39,2.32109359],[656.68,2.32109359]]]
["bitfinex-derivatives","BNBF0:USTF0",1731384091036,[[652.17,1.11154173]],[[654.53,0.2618159],[654.58,1.59727667],[654.61,0.78186016],[654.63,0.78361904],[654.88,1.35118222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731384154661,[[652.64,1.10179219],[652.63,0.77007761],[652.47,0.03720709],[652.28,1.11154173],[652.26,2.36059308]],[[653.7,0.26191027],[654.21,1.35118222],[654.36,2.37794766],[654.5,2.29888643]]]
["bitfinex-derivatives","BNBF0:USTF0",1731384184784,[[652.42,0.61197855],[652.4,1.59752109]],[[654.11,0.26189927],[654.4,1.5977778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731384230840,[[653.02,1.5956898]],[[654.63,0.26158367],[654.65,0.75618872],[655.21,1.59547643],[655.31,0.75794588],[655.32,0.75962663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731384276869,[[653.59,1.09976127],[653.39,0.03696341],[653.36,0.77941411],[653.31,1.59487928],[653.04,1.12332217]],[[655.15,0.26145326],[655.45,2.37793236],[655.65,1.36531929],[655.8,2.32293907],[656.02,2.32293907]]]
["bitfinex-derivatives","BNBF0:USTF0",1731384282265,[[653.64,1.09953915],[653.57,0.03692191],[653.36,0.61085509],[653.34,0.76529831],[653.31,2.36333329]],[[655.26,0.26138105],[655.27,0.78068297],[655.67,2.36318433],[656.14,1.36531929],[656.29,2.32293907]]]
["bitfinex-derivatives","BNBF0:USTF0",1731384330607,[[652.75,1.4072374],[652.73,0.75596139],[652.72,0.03646795],[652.39,2.35957444],[652.19,1.12332217]],[[654.5,0.261837],[654.66,2.36681286],[655.32,0.76038255],[655.6,1.36531929],[655.7,2.32293907]]]
["bitfinex-derivatives","BNBF0:USTF0",1731384376840,[[652.41,0.79613259],[652.2,0.74689756],[652.1,0.03712348],[651.85,1.5984016],[651.65,1.12332217]],[[654.18,1.59806518],[654.21,0.77980391],[654.51,0.76393026],[655.1,1.36531929],[656.39,2.32293907]]]
["bitfinex-derivatives","BNBF0:USTF0",1731384423376,[[652.62,0.79571933],[652.61,0.76451726],[652.39,0.03714933],[652.24,1.5971606],[650.25,0.5967442]],[[653.94,0.261296],[654.39,2.36902989],[655.05,0.77921608],[657.61,6.37922879],[661.39,9.06591584]]]
["bitfinex-derivatives","BNBF0:USTF0",1731384469909,[[652.04,0.30633723],[652.03,0.76319467],[651.72,0.64975158],[651.71,1.12612157],[651.65,2.36100667]],[[653.71,0.2615518],[653.83,1.3637064],[653.88,2.34676089],[653.99,2.32019492],[654.22,2.32159134]]]
["bitfinex-derivatives","BNBF0:USTF0",1731384510347,[[651.36,0.79732199],[651.11,0.03722429],[651.0,2.36430401],[650.7,1.12612157],[650.44,1.12612157]],[[652.89,0.26184638],[653.21,2.37950599],[653.53,1.3637064],[653.66,2.32019492],[653.85,0.75343335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731384563688,[[650.92,1.71768549],[650.91,0.77211103],[650.89,0.03736184],[650.77,1.60096303],[650.68,1.12612157]],[[652.76,0.26189981],[652.91,2.36314449],[653.04,1.3637064],[653.18,2.32019492],[653.41,2.32159134]]]
["bitfinex-derivatives","BNBF0:USTF0",1731384568989,[[651.17,0.30673083],[650.89,0.03736184],[650.83,2.36073398],[649.38,2.29916487],[648.2,1.73117584]],[[652.49,0.26191656],[652.69,1.3637064],[652.8,2.32019492],[652.98,2.32159134]]]
["bitfinex-derivatives","BNBF0:USTF0",1731384616116,[[650.77,0.858],[650.59,0.76452102],[650.36,0.03751379],[649.73,1.12612157],[649.49,1.12612157]],[[652.37,0.26218453],[652.46,2.3711282],[652.88,1.3637064],[653.01,2.32019492],[653.2,2.32159134]]]
["bitfinex-derivatives","BNBF0:USTF0",1731384663264,[[649.01,1.41521138],[648.87,0.03713199],[648.74,1.60625269],[648.69,1.12933091],[640.63,0.56135321]],[[651.15,0.26209882],[651.16,2.37252896],[651.61,1.35740028],[651.72,2.30946576],[651.82,0.77422833]]]
["bitfinex-derivatives","BNBF0:USTF0",1731384710193,[[648.58,0.966],[648.57,0.76687428],[648.23,0.03757274],[648.08,1.60773066],[647.79,1.14042783]],[[650.11,0.26100744],[650.22,2.36929119],[650.47,1.36343734],[650.59,2.31973715],[650.77,2.31973715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731384758127,[[649.08,1.6408243],[648.67,1.60640098],[648.59,1.13878934],[648.33,1.13878934],[648.21,1.13878934]],[[650.7,0.2609596],[650.83,2.37058286],[650.95,1.35694364],[651.23,0.7860527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731384804879,[[648.77,1.7237344],[648.61,0.0377551],[648.59,1.60588826],[648.14,1.14640513],[647.89,1.14640513]],[[650.74,0.26102626],[650.86,2.37119406],[650.95,1.36538721],[651.08,2.32305463],[651.29,2.32305463]]]
["bitfinex-derivatives","BNBF0:USTF0",1731384851811,[[648.76,1.72375577],[648.75,0.767337],[648.58,0.03762875],[648.4,1.57121543],[648.3,1.14640513]],[[650.27,0.26023087],[650.28,0.75594852],[650.69,2.35802838],[650.98,1.36538721],[651.11,2.32305463]]]
["bitfinex-derivatives","BNBF0:USTF0",1731384857515,[[648.63,2.45265816],[648.6,0.7732561],[648.34,1.14640513]],[[650.12,0.26019221],[650.13,0.75955925],[650.69,2.35802838],[650.96,1.36538721],[651.1,2.32305463]]]
["bitfinex-derivatives","BNBF0:USTF0",1731384903438,[[649.62,0.76557642],[649.49,1.14640513],[649.42,0.03735998],[649.24,1.14640513]],[[650.93,0.26033796],[651.69,1.36538721],[651.83,2.32305463],[652.03,2.32305463],[652.34,2.32305463]]]
["bitfinex-derivatives","BNBF0:USTF0",1731384951487,[[649.98,1.72051044],[649.96,0.7498715],[649.93,0.0377203],[649.6,1.14640513],[649.52,1.60384677]],[[651.42,0.25985986],[651.43,0.7712964],[652.09,0.77198752],[652.57,1.36538721],[652.73,2.32305463]]]
["bitfinex-derivatives","BNBF0:USTF0",1731384996220,[[649.43,0.3075172],[649.37,0.7798717],[649.14,0.03769404],[648.76,1.14365564],[648.52,1.14365564]],[[651.23,0.26042561],[651.28,0.26042651],[651.54,1.60454313],[651.64,1.36393634],[651.76,2.32058614]]]
["bitfinex-derivatives","BNBF0:USTF0",1731385041251,[[650.16,1.71991498],[650.13,0.03749506],[649.8,1.6031941],[649.67,1.14365564],[649.44,1.14365564]],[[651.71,0.26070746],[652.15,2.3652156],[652.37,1.36393634],[652.49,2.32058614],[652.68,2.32058614]]]
["bitfinex-derivatives","BNBF0:USTF0",1731385089489,[[649.5,1.72179498],[649.49,0.79165413],[649.29,1.60504266],[648.84,0.76983893],[648.8,1.14365564]],[[651.34,0.25981523],[651.47,2.37463301],[651.86,0.76434987],[652.09,1.36393634],[652.22,2.32058614]]]
["bitfinex-derivatives","BNBF0:USTF0",1731385134916,[[649.53,1.586],[648.71,0.03767234],[648.66,0.77701258],[648.1,1.14318019],[647.83,1.14318019]],[[650.95,0.25929418],[650.97,0.76808455],[651.02,1.60548078],[651.11,0.78261127],[651.45,1.35569217]]]
["bitfinex-derivatives","BNBF0:USTF0",1731385146733,[[649.53,1.586],[649.08,0.03753748],[649.05,0.78333641],[648.66,0.77701258],[648.42,1.14318019]],[[650.41,0.25959889],[650.43,0.76817751],[650.79,1.60637009],[651.09,0.77679143],[651.11,0.78261127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731385185760,[[648.95,0.80014953],[648.77,0.03765667],[648.65,2.35883158],[648.46,1.14318019],[648.31,0.78712235]],[[650.37,0.25947969],[650.62,1.35569217],[650.69,0.75867665],[650.73,2.30655959],[650.89,2.30655959]]]
["bitfinex-derivatives","BNBF0:USTF0",1731385233203,[[650.37,0.30709231],[650.35,0.76790574],[650.14,0.03734068],[650.13,0.61427036],[649.69,0.7657571]],[[651.66,0.26044406],[651.68,0.78471111],[652.16,2.38087635],[652.82,0.76043676],[652.84,1.35569217]]]
["bitfinex-derivatives","BNBF0:USTF0",1731385282244,[[650.78,1.803805],[650.68,0.03766275],[650.27,1.60212389],[649.77,0.60356874]],[[652.18,0.26067696],[652.34,2.12401718],[652.47,2.30655959],[652.72,1.60190264],[653.92,2.70339133]]]
["bitfinex-derivatives","BNBF0:USTF0",1731385328673,[[651.73,0.887],[651.59,0.77798263],[651.36,0.03715848],[651.11,0.76000772],[651.04,1.59988966]],[[653.37,0.2614531],[653.64,2.3785186],[654.3,0.76784158],[654.48,1.35712344],[654.62,2.30899475]]]
["bitfinex-derivatives","BNBF0:USTF0",1731385373314,[[650.94,1.41159875],[650.84,0.03724572],[650.7,1.104],[650.66,1.1365518],[650.37,1.1365518]],[[652.1,0.26155181],[652.11,0.75109005],[652.77,0.74878892],[652.78,0.77962411],[653.58,1.35712344]]]
["bitfinex-derivatives","BNBF0:USTF0",1731385422845,[[651.65,1.40978137],[651.54,0.03755935],[651.42,0.997],[651.03,1.13861805],[646.75,1.72638158]],[[653.16,0.26103492],[653.17,0.7705105],[653.64,1.59966903],[653.76,0.78053449],[653.93,1.36443797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731385467375,[[651.91,0.811],[651.83,1.88805654],[651.58,1.59968129],[651.53,0.03746837],[651.22,1.13861805]],[[653.04,0.26101405],[653.05,0.7641893],[653.37,1.36443797],[653.38,0.77797504],[653.49,2.32133843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731385473781,[[651.91,0.811],[651.83,0.76205654],[651.63,1.59938108],[651.25,1.13861805],[651.15,1.13836815]],[[652.79,0.26100949],[653.2,1.36443797],[653.23,0.77564321],[653.32,2.32133843],[654.12,2.32133843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731385546626,[[652.74,1.018],[652.44,0.74684567],[652.08,1.59790619],[652.07,0.03697306],[651.69,1.1382398]],[[653.79,0.26078289],[653.8,0.76544029],[654.15,2.35525579],[654.54,1.36443797],[654.62,0.7471241]]]
["bitfinex-derivatives","BNBF0:USTF0",1731385564548,[[652.75,0.858],[652.57,0.75],[651.43,0.03715243],[651.19,0.77118057],[650.75,1.1382398]],[[653.74,1.02584322],[654.01,2.3460436],[654.14,1.36443797],[654.27,2.32133843],[654.45,2.32133843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731385612288,[[650.93,1.1382398],[650.91,1.50891002],[650.76,1.13861805],[650.68,1.13836815],[650.54,1.36632396]],[[652.34,0.261275],[652.44,0.76627828],[652.48,1.36443797],[652.56,2.32133843],[652.7,2.32133843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731385659412,[[650.45,0.871],[650.43,0.944],[650.27,0.76284397],[649.86,0.03734732],[649.73,1.60344033]],[[651.96,0.26098599],[652.06,2.36761412],[652.43,0.76581684],[652.59,1.36998425],[652.72,2.33087599]]]
["bitfinex-derivatives","BNBF0:USTF0",1731385705243,[[648.98,1.41584065],[648.82,0.03718297],[648.27,1.098],[648.23,0.76601748],[648.1,0.60650666]],[[650.65,0.26066591],[650.71,2.36475122],[651.18,0.75399688],[651.52,1.36998425],[651.65,2.33087599]]]
["bitfinex-derivatives","BNBF0:USTF0",1731385751874,[[650.45,1.41237995],[650.33,0.80053424],[649.72,2.74632595],[649.59,1.14355026],[649.37,1.52559948]],[[652.22,0.26154369],[652.38,2.37848342],[653.04,0.7586326],[653.43,1.36998425],[653.57,2.33087599]]]
["bitfinex-derivatives","BNBF0:USTF0",1731385756678,[[650.54,0.798151],[650.48,1.49764222],[650.38,0.03689525],[650.02,1.14355026],[649.94,1.14355026]],[[652.01,0.26155361],[652.38,2.37848342],[652.88,1.36998425],[652.97,2.33087599],[653.1,2.33087599]]]
["bitfinex-derivatives","BNBF0:USTF0",1731385804212,[[650.11,1.71979426],[650.08,1.209],[650.06,1.054],[650.05,0.78395303],[649.99,0.03753721]],[[651.95,0.26159996],[652.18,1.36815692],[652.31,2.32776699],[652.52,2.32776699],[652.85,2.32776699]]]
["bitfinex-derivatives","BNBF0:USTF0",1731385844044,[[650.18,1.72002191],[650.16,0.761],[650.13,1.071],[650.12,0.76511217],[650.09,0.03740151]],[[651.5,0.26112114],[651.51,0.77672301],[651.98,1.60335414],[652.17,0.78378622],[652.2,2.11785546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731385897386,[[650.54,1.10520433],[650.32,0.75711511],[650.31,0.03768631],[650.13,1.13992023],[649.94,1.60318179]],[[651.88,0.26121556],[652.09,1.36815692],[652.21,2.32776699],[652.25,2.3721009],[652.4,2.32776699]]]
["bitfinex-derivatives","BNBF0:USTF0",1731385947524,[[650.52,1.25850008],[649.75,0.77180124],[649.53,0.03759638],[649.1,0.77864087],[648.78,1.14640109]],[[651.41,1.60457396],[651.92,1.37384193],[653.58,3.53853537]]]
["bitfinex-derivatives","BNBF0:USTF0",1731385994757,[[651.02,0.03733226],[650.94,1.71740628],[650.93,0.49068751],[650.91,1.14640109],[650.85,0.75176297]],[[652.32,0.26149753],[653.04,1.60093848],[653.67,1.37384193],[653.82,2.3374394],[654.09,2.3374394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731386044703,[[652.25,0.77504858]],[[654.4,0.26060199],[654.57,2.36713158],[655.23,0.75936371],[655.49,1.37384193],[655.6,2.3374394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731386049706,[[652.72,0.30598056],[652.47,0.03671024],[652.18,1.14640109],[651.95,1.14640109],[651.84,1.14640109]],[[654.19,0.26059365],[654.64,2.37384563],[655.28,1.37384193],[655.3,0.76078826],[655.4,2.3374394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731386096753,[[652.3,0.79630074],[652.21,0.976],[652.16,0.995],[652.1,0.871],[652.05,0.03745226]],[[653.71,0.2609727],[653.94,1.59851785],[654.97,1.37384193],[655.14,2.3374394],[655.41,2.3374394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731386145986,[[651.38,1.59384962],[651.22,1.222],[651.16,0.03798069],[651.15,0.0119857],[649.05,0.60418098]],[[653.29,0.26092992],[653.54,1.59912998],[655.88,3.55291455],[659.94,4.54818865]]]
["bitfinex-derivatives","BNBF0:USTF0",1731386192325,[[651.66,1.88],[651.55,1.101],[651.45,0.75799953],[651.11,0.7654085],[651.01,0.04989225]],[[652.88,3.08993979],[652.97,1.60073597]]]
["bitfinex-derivatives","BNBF0:USTF0",1731386235561,[[651.76,0.836],[651.75,0.825],[651.66,1.054],[651.45,0.75787143],[651.2,0.03784181]],[[652.58,0.26113519],[653.36,2.34924575],[653.8,1.36637447],[653.95,2.32473435],[654.19,2.32473435]]]
["bitfinex-derivatives","BNBF0:USTF0",1731386281994,[[652.78,1.10151921],[652.64,1.218],[652.62,0.03724573],[652.59,1.75103024],[652.48,0.01172531]],[[654.58,0.26061595],[654.69,2.35744065],[655.11,1.3519595],[655.22,2.30020888],[655.4,2.30020888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731386327826,[[653.63,0.61127552],[653.43,0.887],[653.39,1.8465302],[653.33,0.03743973],[653.24,0.011823]],[[655.2,0.26030415],[655.37,2.35028266],[655.94,1.36271362],[656.03,0.77965427],[656.09,2.31850582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731386374672,[[654.16,1.823],[653.76,0.7646705],[653.62,0.03762271],[653.57,0.01182733],[653.1,1.72328092]],[[655.16,0.26012974],[655.37,0.74643059],[655.38,1.36172096],[655.47,2.31681691],[655.62,2.31681691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731386379771,[[654.16,2.687],[652.85,0.01182733],[652.84,0.0375404],[652.52,1.12595668],[652.11,1.12595668]],[[655.71,0.26032806],[655.75,1.36172096],[655.96,2.31681691],[656.29,3.08521752],[656.8,2.31681691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731386425811,[[653.44,0.3057211],[653.27,1.179],[653.16,1.13684731],[653.13,0.03757306],[652.92,1.13684731]],[[654.83,0.26040487],[654.91,1.37167556],[655.04,2.33375356],[655.1,0.77289273],[655.12,0.75306492]]]
["bitfinex-derivatives","BNBF0:USTF0",1731386476253,[[653.53,1.841],[653.34,0.745587],[652.89,0.01142636],[652.87,0.80260871]],[[654.71,0.26034745],[654.76,1.37167556],[654.87,0.74952167],[654.89,2.33375356],[655.1,2.33375356]]]
["bitfinex-derivatives","BNBF0:USTF0",1731386524188,[[653.53,2.729],[653.23,0.75961903],[652.93,0.01286746],[652.91,0.03786043],[652.89,1.59580566]],[[654.52,0.26040572],[654.9,1.37167556],[654.99,1.59584225],[655.02,0.75349644],[655.04,2.33375356]]]
["bitfinex-derivatives","BNBF0:USTF0",1731386548110,[[653.53,2.729],[653.23,0.75961903],[652.87,0.76461074],[652.76,0.0128885],[652.73,0.03801989]],[[654.38,0.26028313],[654.39,0.7652317],[654.64,1.37167556],[654.78,2.33375356],[655.01,2.33375356]]]
["bitfinex-derivatives","BNBF0:USTF0",1731386618551,[[654.15,0.897],[654.14,0.934],[654.13,1.037],[653.38,0.76919515],[652.92,0.03769494]],[[655.39,1.37167556]]]
["bitfinex-derivatives","BNBF0:USTF0",1731386668889,[[652.11,0.30620992],[652.1,2.169],[652.09,1.025],[651.94,0.76610611],[651.9,0.03778002]],[[653.92,1.36486473],[653.95,0.25992046],[654.01,2.32216568],[654.15,2.32216568],[654.22,2.34349375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731386676195,[[652.1,2.169],[652.09,1.025],[651.79,0.7682838],[651.56,0.03757103],[651.32,0.01266299]],[[653.57,0.25950473],[653.58,1.59923408],[654.61,1.36486473],[654.74,2.32216568],[654.94,2.32216568]]]
["bitfinex-derivatives","BNBF0:USTF0",1731386721632,[[652.07,0.054],[651.89,1.067],[651.8,0.79],[650.77,0.03732905],[650.61,1.13920713]],[[652.71,0.25979132],[652.72,0.75702782],[652.75,1.36486473],[652.84,2.32216568],[652.93,1.6007237]]]
["bitfinex-derivatives","BNBF0:USTF0",1731386767976,[[649.88,0.6],[649.87,1.069],[648.58,0.01289085],[647.88,1.13920713],[647.75,1.13920713]],[[651.36,0.76762466],[651.37,0.25897581],[651.62,2.38107144],[651.95,1.36486473],[652.1,2.32216568]]]
["bitfinex-derivatives","BNBF0:USTF0",1731386817219,[[649.77,1.469],[648.95,0.76600525],[648.63,0.03791443],[648.54,0.77926962],[648.44,0.01381025]],[[650.09,0.2591031],[650.37,1.01200499],[650.53,1.60643188],[651.02,1.54614035],[651.03,1.35766418]]]
["bitfinex-derivatives","BNBF0:USTF0",1731386860853,[[649.68,1.646]],[[651.18,0.2594812],[651.85,0.75450836],[651.87,0.76971991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731386893878,[[649.3,2.21464072],[649.28,0.794],[649.19,0.03816273],[649.17,0.62586581],[648.82,1.14549781]],[[650.69,0.25910543],[650.91,2.12471812],[651.0,2.30991475],[651.14,3.91552516],[651.35,3.08177728]]]
["bitfinex-derivatives","BNBF0:USTF0",1731386958025,[[650.43,0.623],[650.35,0.899]],[[651.82,2.30991475],[652.02,2.30991475],[652.32,2.30991475]]]
["bitfinex-derivatives","BNBF0:USTF0",1731386962534,[[650.43,0.623],[649.43,0.03795743],[649.39,0.0138954],[648.8,1.14549781],[648.44,1.14549781]],[[651.33,0.25886516],[651.34,0.77372788],[651.67,2.35811824],[652.46,1.35766418],[652.62,2.30991475]]]
["bitfinex-derivatives","BNBF0:USTF0",1731387010960,[[650.43,1.801],[650.16,0.75850535],[649.8,0.77538931],[649.77,0.03799704],[649.75,0.01384263]],[[651.72,0.25944071],[651.78,1.36153702],[651.91,2.31650397],[651.94,2.3897937],[652.12,2.31650397]]]
["bitfinex-derivatives","BNBF0:USTF0",1731387058693,[[650.43,1.035],[649.67,0.75426541],[649.45,0.03795135],[649.33,0.77448404],[649.1,1.13660884]],[[650.97,0.25973827],[650.98,0.75517396],[651.4,2.36651497],[651.7,1.34947423],[651.74,0.78131388]]]
["bitfinex-derivatives","BNBF0:USTF0",1731387104225,[[651.02,0.745],[650.78,0.77876067],[650.67,0.03733651],[650.48,0.01351049],[650.11,1.12668853]],[[653.02,0.26008257],[653.03,2.36747971],[653.94,1.34522237],[654.1,2.2887464],[654.34,2.2887464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731387149951,[[651.15,1.45],[650.55,0.7710118],[650.47,0.01368853]],[[652.48,2.3770097],[653.03,1.34522237],[653.66,2.2887464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731387196295,[[650.8,1.519],[650.05,0.04513531],[649.93,0.01293443]],[[652.09,0.26068423],[652.3,2.3565453],[652.44,1.34522237],[652.59,2.2887464],[652.81,2.2887464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731387239128,[[651.5,0.66],[651.48,0.669],[651.47,0.30666219],[651.38,1.91328668],[651.24,0.61342345]],[[653.22,0.26120103],[653.28,0.7653686],[653.37,2.36593988],[654.03,0.75141692],[654.35,2.32062478]]]
["bitfinex-derivatives","BNBF0:USTF0",1731387294573,[[652.09,0.10245842],[651.05,0.76601954],[650.54,0.01152952],[650.5,0.04545794],[650.47,1.14320795]],[[652.74,0.26106343],[653.07,0.78051793],[653.88,2.33358243],[654.24,2.33345455],[654.61,3.3335065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731387299579,[[651.05,1.036],[650.93,0.76033119],[650.54,0.01152952],[650.41,0.01155204],[650.4,0.04545794]],[[652.51,0.26094335],[652.75,2.37913182],[653.38,0.78527896],[653.39,0.76234943],[653.89,2.33358243]]]
["bitfinex-derivatives","BNBF0:USTF0",1731387350009,[[651.05,1.036],[650.6,1.14320795],[650.43,1.14241814],[650.35,1.14241814],[650.33,0.75143484]],[[651.54,0.26171913],[652.07,2.38484057],[652.73,0.77604915],[653.1,2.33358243]]]
["bitfinex-derivatives","BNBF0:USTF0",1731387399245,[[651.05,0.25590202],[650.33,0.75143484],[649.92,1.1492176],[649.85,0.04529632],[649.68,1.13816165]],[[652.18,0.26166386],[652.2,1.6029541],[652.42,0.76637748],[652.43,1.04154056],[652.87,2.33742693]]]
["bitfinex-derivatives","BNBF0:USTF0",1731387445477,[[651.05,0.25590202],[650.33,0.75143484],[649.84,0.01056788],[649.78,0.04560284],[649.52,1.13816165]],[[651.69,0.26172759],[652.33,2.35641168],[652.99,0.7512766],[653.09,2.33742693],[653.44,2.33742693]]]
["bitfinex-derivatives","BNBF0:USTF0",1731387495513,[[650.31,0.30722472],[650.3,0.631],[650.21,0.76890994],[650.0,0.01045484],[649.96,0.04527113]],[[651.45,0.2618118],[651.8,0.75373584],[653.14,2.32535477],[653.44,2.32535477],[653.75,3.32193538]]]
["bitfinex-derivatives","BNBF0:USTF0",1731387543235,[[650.3,0.631],[649.98,0.75111826],[649.68,1.1345659],[649.64,0.77252428],[649.57,0.04546465]],[[651.61,2.36867696],[652.31,2.32535477],[653.24,4.65070954],[653.48,6.67836267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731387594782,[[650.29,1.59725116],[650.27,1.1345659],[650.21,0.631],[650.12,0.0103852],[650.08,0.0453597]],[[651.09,0.26170845],[651.2,0.77392954],[651.86,0.77162641],[651.95,2.38816817],[652.52,2.32535477]]]
["bitfinex-derivatives","BNBF0:USTF0",1731387598979,[[650.21,0.631],[650.01,1.89524403]],[[651.95,2.38816817],[652.63,2.32535477]]]
["bitfinex-derivatives","BNBF0:USTF0",1731387646724,[[650.52,2.8247974],[650.41,0.49126091],[650.4,1.40733644],[650.37,0.04537124],[650.02,1.1345659]],[[652.15,0.26160604],[652.27,2.35928318],[652.93,0.75961355]]]
["bitfinex-derivatives","BNBF0:USTF0",1731387694274,[[650.96,0.30693045],[650.95,0.628],[650.86,0.76972354],[650.66,0.01028358],[650.64,0.04514306]],[[652.39,1.60190264],[654.32,0.76215852]]]
["bitfinex-derivatives","BNBF0:USTF0",1731387745910,[[650.67,1.59616002],[650.66,1.23816253],[650.64,0.75139729],[650.59,0.04550987],[650.51,0.63]],[[651.95,0.75776377],[652.57,1.60238823]]]
["bitfinex-derivatives","BNBF0:USTF0",1731387795444,[[650.0,0.634],[649.42,0.04485512],[649.37,0.0102027],[649.21,1.13749309],[649.01,1.13749309]],[[650.44,0.26192345],[651.23,1.60468494],[651.24,0.77887748],[651.88,2.32437398],[652.04,2.32437398]]]
["bitfinex-derivatives","BNBF0:USTF0",1731387843482,[[649.52,1.22994564],[649.51,1.40658995],[649.46,0.0101957],[649.45,0.04515973],[648.93,1.13749309]],[[650.84,0.26201005],[651.33,2.37165267],[651.91,0.78088419]]]
["bitfinex-derivatives","BNBF0:USTF0",1731387889104,[[649.0,0.663],[648.99,0.78342538],[648.65,0.78019227],[648.6,0.04534278]],[[650.22,0.262198],[650.24,0.77042087],[650.72,2.33377088],[650.8,2.38518263],[650.91,2.33377088]]]
["bitfinex-derivatives","BNBF0:USTF0",1731387895509,[[649.13,0.30780456],[649.0,0.663],[648.99,0.78342538],[648.75,0.00955714],[648.05,1.14265436]],[[649.96,0.26222596],[649.97,0.75085598],[650.62,0.76508839],[650.67,2.37964822],[651.08,2.33377088]]]
["bitfinex-derivatives","BNBF0:USTF0",1731387962063,[[649.51,1.59923983],[649.49,1.2301534],[649.45,0.00926704],[649.42,0.04550433],[649.15,1.14265436]],[[651.16,0.26140057],[651.25,1.60525244],[651.54,2.33377088],[651.71,2.33377088],[651.98,2.33377088]]]
["bitfinex-derivatives","BNBF0:USTF0",1731387989679,[[649.55,2.82933299],[649.49,0.688],[649.48,0.04512765],[649.46,0.00924896],[649.35,1.14265436]],[[650.94,0.26062485],[651.06,2.37951376],[651.45,2.33377088],[651.62,2.33377088],[651.72,0.77691698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731388036500,[[649.56,1.59907169],[649.35,0.00937922],[649.29,0.04545915],[648.97,1.14265436],[648.7,1.14265436]],[[650.61,0.26045202],[651.22,2.35740669],[651.41,2.33377088],[651.62,2.33377088],[651.95,2.33377088]]]
["bitfinex-derivatives","BNBF0:USTF0",1731388084133,[[648.91,0.702],[648.85,0.77013623]],[[650.71,2.36642464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731388130376,[[650.5,1.10567003],[650.28,0.0450259],[650.23,0.71421431],[650.2,0.75655134],[649.95,1.14608656]],[[651.64,0.2604684]]]
["bitfinex-derivatives","BNBF0:USTF0",1731388177105,[[650.84,0.702],[650.43,0.04524961],[650.11,1.14608656],[649.87,1.14314404],[649.76,1.14765803]],[[652.19,0.2606286],[652.35,2.38805315],[652.5,1.35409329],[652.62,2.32505318],[652.82,2.32611079]]]
["bitfinex-derivatives","BNBF0:USTF0",1731388182614,[[650.96,0.30694737],[650.92,1.45315789],[650.59,0.00930426],[650.56,0.04521945],[650.26,0.78131725]],[[652.29,0.26079986],[652.48,1.60205013],[652.67,1.35409329],[652.82,2.32505318],[653.05,2.32611079]]]
["bitfinex-derivatives","BNBF0:USTF0",1731388230441,[[650.95,0.697],[650.33,0.04521863],[650.32,0.00932708],[649.42,1.14608656],[649.18,1.14314404]],[[651.9,0.25970302],[652.09,2.38665848],[652.75,0.75293067],[652.81,1.35409329],[652.93,2.32505318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731388303300,[[651.3,0.695],[650.89,0.77230937],[650.75,0.04505435],[650.74,0.00929933],[650.54,0.7541571]],[[652.04,0.26130612],[652.06,0.7790729],[652.72,0.75198872],[652.87,0.76584925],[653.06,1.35409329]]]
["bitfinex-derivatives","BNBF0:USTF0",1731388324312,[[651.3,0.695],[650.88,0.76778806],[650.56,0.05433765],[650.54,0.7541571],[650.24,1.14608656]],[[652.11,0.26155985],[652.45,2.11205563]]]
["bitfinex-derivatives","BNBF0:USTF0",1731388372842,[[651.21,1.10435375],[650.96,1.46110979],[650.93,0.00928896],[650.91,0.0450319],[650.86,1.14129589]],[[652.04,0.26135379],[652.83,1.37662463],[652.84,0.76518741],[652.97,2.34217385],[653.18,2.34217385]]]
["bitfinex-derivatives","BNBF0:USTF0",1731388418086,[[651.86,0.61307338],[651.54,0.76924469],[651.51,0.0446388],[651.5,0.00914903],[650.75,1.59979773]],[[653.35,0.26114467],[653.38,1.60039243],[654.51,1.37662463],[654.66,2.34217385],[654.9,2.34217385]]]
["bitfinex-derivatives","BNBF0:USTF0",1731388467635,[[652.1,0.671],[651.13,0.00841789],[651.1,0.74772086],[650.56,1.14129589],[650.39,1.14129589]],[[652.93,0.2613304],[652.96,1.37662463],[653.04,2.3530411],[653.05,2.34217385],[653.18,2.34217385]]]
["bitfinex-derivatives","BNBF0:USTF0",1731388513468,[[651.23,0.655],[650.94,0.75590877],[650.68,0.04507867],[650.67,0.00837784],[650.43,0.75258882]],[[652.53,1.37662463],[652.57,0.26152414],[652.64,2.34217385],[652.81,2.35192467],[652.83,2.34217385]]]
["bitfinex-derivatives","BNBF0:USTF0",1731388517975,[[651.23,0.655],[650.94,0.75590877],[650.64,0.00837784],[650.62,0.04523317],[650.32,1.14129589]],[[652.2,0.26152414],[652.21,0.7571479],[652.56,2.38791547],[652.87,1.37662463],[652.99,0.75543429]]]
["bitfinex-derivatives","BNBF0:USTF0",1731388562511,[[652.44,2.81539554],[652.43,0.641],[652.32,0.04366025],[652.17,0.00812458],[651.72,1.11561905]],[[653.86,0.26063473],[654.54,0.76795473],[654.83,2.36531544],[656.14,1.34662171],[656.3,2.29112722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731388601831,[[652.18,1.39535731],[651.92,1.33874287]],[[654.25,0.2606876],[654.36,1.34662171],[654.46,2.29112722],[654.63,2.29112722],[654.89,2.29112722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731388654059,[[653.2,2.81332358],[653.07,0.75529572],[653.06,0.04456441],[652.72,1.11561905],[652.46,1.11561905]],[[655.06,1.60710444],[655.12,2.35669152],[655.2,2.29112722],[655.4,2.29112722],[655.72,2.29112722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731388698490,[[652.54,0.61240512],[652.15,0.00884903],[652.14,0.04536313],[651.31,1.11561905],[650.46,0.60245954]],[[653.97,0.26079968],[654.17,1.59819361],[654.31,1.03165967],[655.12,1.34662171],[655.3,2.29112722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731388741824,[[652.37,2.81661938],[652.25,0.04502947],[652.24,0.00799004],[651.9,1.59779614],[651.8,1.11561905]],[[654.43,0.76402365],[654.48,2.34403368],[654.65,2.29112722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731388787363,[[652.5,0.30621317],[652.44,0.6123485],[652.29,0.76946157],[652.17,0.01315483],[652.15,0.04515945]],[[653.82,0.26086491],[653.86,2.3677594],[654.03,1.35861548],[654.16,2.31153329],[654.35,2.31153329]]]
["bitfinex-derivatives","BNBF0:USTF0",1731388792369,[[652.36,2.20437937],[652.26,1.39154468],[652.24,0.01306157],[652.17,0.01306091],[652.13,0.04511033]],[[653.82,0.26081203],[654.07,2.35093298],[654.11,1.35861548],[654.25,2.31153329],[654.48,2.31153329]]]
["bitfinex-derivatives","BNBF0:USTF0",1731388837713,[[652.25,2.81791632],[652.15,0.04496586],[652.1,0.0130457],[652.09,0.7641097],[651.5,0.7674597]],[[653.84,0.26093511],[653.85,2.35200293],[654.51,1.35861548],[654.65,2.31153329],[654.87,2.31153329]]]
["bitfinex-derivatives","BNBF0:USTF0",1731388884055,[[652.12,2.8179936],[652.04,0.01302466],[652.01,0.04513055],[651.91,0.76133603],[651.5,1.13964321]],[[653.71,0.26090034],[653.86,2.35033446],[654.47,1.37070674],[654.62,2.33210522],[654.85,2.33210522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731388928084,[[652.88,0.61215758],[652.59,0.82740089],[652.58,0.01305268],[652.04,1.13964321],[651.79,1.13964321]],[[654.45,0.7640003],[654.48,0.26076438],[654.5,2.36737756],[654.9,1.37070674],[655.03,2.33210522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731388985739,[[653.65,1.10055639],[653.48,0.04470932],[653.42,0.01289557],[652.58,1.13964321],[652.37,1.13964321]],[[655.05,0.26043375],[655.23,2.34116452],[655.84,1.37070674],[655.95,2.33210522],[656.12,2.33210522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731389018971,[[653.53,2.81223217],[653.47,0.01390429],[653.46,0.04495979],[653.32,1.13964321],[653.03,1.13964321]],[[655.18,0.260329],[655.29,2.36331136],[655.5,1.37070674],[655.65,2.33210522],[655.88,2.33210522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731389064727,[[653.71,0.61144095],[653.42,0.04484394],[653.41,0.01333044],[653.34,1.38365944],[652.8,1.13964321]],[[654.43,0.25962346],[655.18,1.59585445],[655.19,0.7519687],[655.97,1.37070674],[656.1,2.33210522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731389071536,[[654.01,0.6112744],[653.71,0.04484394],[653.69,0.01352741],[653.15,1.13964321],[652.9,1.13964321]],[[654.93,0.25992198],[655.54,2.35747312],[656.0,1.37070674],[656.13,2.33210522],[656.34,2.33210522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731389117775,[[653.17,0.78131072],[653.02,0.01342119],[652.99,0.04472243],[652.71,1.22298736],[652.59,1.13964321]],[[654.83,0.26003039],[654.84,0.76480416],[655.17,2.34594382],[655.42,1.37070674],[655.58,2.33210522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731389166001,[[653.69,2.81193312],[653.57,0.05893189],[653.5,1.13322536],[653.28,1.13322536],[653.18,1.13322536]],[[655.14,0.25996135],[655.27,2.35752691],[655.93,0.77288549],[656.13,2.31335779],[656.43,2.31335779]]]
["bitfinex-derivatives","BNBF0:USTF0",1731389212721,[[653.78,1.1002801],[653.54,0.01362507],[653.53,0.04488457],[653.34,1.13322536],[653.1,1.13322536]],[[654.65,0.25993389],[655.4,1.59506812],[656.47,2.31335779],[656.8,2.31335779],[657.74,4.62306658]]]
["bitfinex-derivatives","BNBF0:USTF0",1731389259664,[[653.48,1.22242282]],[[655.62,0.25993671],[655.63,2.36487076],[656.29,0.77748574],[656.49,2.31335779],[660.07,6.67836267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731389286378,[[653.27,1.59021217],[653.05,0.77445306],[653.02,0.04511377],[652.7,1.13322536],[652.42,1.13322536]],[[654.97,0.25974026],[655.13,1.59620824],[655.14,0.76319565],[655.21,0.77568297],[655.56,0.75593918]]]
["bitfinex-derivatives","BNBF0:USTF0",1731389354629,[[654.21,2.8104928],[654.2,0.04513525],[654.19,0.75123745],[654.17,0.01374128],[653.89,1.14118897]],[[655.89,1.59430692]]]
["bitfinex-derivatives","BNBF0:USTF0",1731389399566,[[654.44,0.01361778],[654.43,2.80816808],[654.41,0.04465721],[654.15,1.14118897],[653.89,1.14118897]],[[656.07,0.25959501],[657.28,2.32864139],[657.65,2.32864139],[657.99,2.32864139],[658.35,3.32663055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731389405870,[[654.81,0.6102131],[654.54,0.01369292],[654.53,0.04464016],[654.25,1.14118897],[654.01,1.14118897]],[[656.31,0.25948288],[656.56,2.37064974],[657.21,0.75539303],[657.69,2.32864139],[657.86,2.32864139]]]
["bitfinex-derivatives","BNBF0:USTF0",1731389451399,[[654.49,1.58733602],[654.3,0.05717659],[653.87,1.14118897],[653.82,1.59319383],[653.81,0.75802603]],[[656.21,0.25961337],[656.25,2.3539062],[656.37,0.76176546],[656.58,0.76650638],[657.49,2.32864139]]]
["bitfinex-derivatives","BNBF0:USTF0",1731389499534,[[654.93,0.77914333]],[[656.72,1.59178493],[656.92,0.76112768],[657.02,0.76346869]]]
["bitfinex-derivatives","BNBF0:USTF0",1731389548782,[[653.11,1.11529849]],[[655.41,0.25990239],[655.53,1.59474528],[655.55,0.75975396],[655.98,0.77042129],[656.64,0.76912377]]]
["bitfinex-derivatives","BNBF0:USTF0",1731389595410,[[653.68,2.20073013],[653.58,1.11529849],[653.56,0.77971075],[653.52,0.04308977],[653.46,0.01350061]],[[655.14,0.26003164],[655.4,1.59512905],[657.37,2.3076461],[657.76,2.3076461],[658.13,2.3076461]]]
["bitfinex-derivatives","BNBF0:USTF0",1731389629640,[[653.83,1.11356445],[653.6,0.4890432],[653.56,1.11356445],[653.5,0.7766153],[653.44,1.11356445]],[[655.11,0.25996706],[655.13,0.76294358],[655.55,2.35682433],[655.88,0.76607509],[656.95,2.30355833]]]
["bitfinex-derivatives","BNBF0:USTF0",1731389693298,[[651.02,1.11356445],[650.81,1.11356445],[650.71,1.11356445],[650.53,1.33627735],[649.11,3.24789633]],[[652.43,0.26099275],[652.96,2.36482382],[653.62,0.75964314],[654.7,2.30355833],[655.0,2.30355833]]]
["bitfinex-derivatives","BNBF0:USTF0",1731389698001,[[651.17,0.306779],[651.14,0.74831585],[651.12,1.11356445],[650.84,1.15556884],[650.78,0.01355984]],[[652.28,0.26102326],[652.32,0.77001172],[652.96,2.36482382],[653.62,0.75964314],[655.04,2.30355833]]]
["bitfinex-derivatives","BNBF0:USTF0",1731389744048,[[649.89,2.21316429],[649.79,0.78354716],[649.78,0.04282317],[649.71,0.0143933],[649.25,1.11356445]],[[651.86,1.02854838],[651.96,1.60429656],[652.56,0.77217805],[653.85,2.30355833],[665.49,13.4831292]]]
["bitfinex-derivatives","BNBF0:USTF0",1731389790373,[[649.39,0.79977241],[649.16,0.04349325],[649.09,0.01451596],[648.93,1.11356445],[648.7,0.77226328]],[[651.54,0.2607313],[651.55,0.76740081],[651.6,2.37238325],[652.11,0.75120323],[652.54,2.30355833]]]
["bitfinex-derivatives","BNBF0:USTF0",1731389843012,[[651.35,0.3069374],[651.05,0.04308642],[651.01,0.78035085],[650.92,0.01574724],[650.35,0.75703161]],[[652.75,0.2611171],[652.76,1.60150947],[652.79,0.75005117],[652.81,0.76523937],[657.21,4.1705547]]]
["bitfinex-derivatives","BNBF0:USTF0",1731389889842,[[650.56,0.76451225]],[[652.56,0.26116658],[652.57,2.3693929],[653.23,0.75461342],[653.3,2.2991744],[653.66,2.29983115]]]
["bitfinex-derivatives","BNBF0:USTF0",1731389936881,[[651.6,2.20758647],[651.52,0.04334924],[651.5,0.76346837],[651.42,0.00906495],[650.84,0.77526826]],[[652.92,0.26082333],[653.04,1.14010002],[653.05,0.76615016],[653.16,1.14010002],[653.31,1.60048444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731389984316,[[650.63,0.04298286],[650.61,2.21135972],[650.49,0.00904756],[650.46,0.76689651],[649.8,0.77165555]],[[652.31,0.26067474],[652.32,1.6028249],[652.4,1.14010002],[652.5,1.14010002],[652.69,1.36812003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731389995920,[[650.22,2.21318184],[650.18,0.0429731],[650.05,0.0089839],[649.52,0.78290721],[649.34,2.37920716]],[[651.39,0.26078999],[652.27,1.14010002],[652.4,1.14010002],[652.66,1.36812003],[652.81,2.32770422]]]
["bitfinex-derivatives","BNBF0:USTF0",1731390041044,[[650.16,1.10683033],[649.92,0.0431921],[649.8,0.00907003],[648.59,1.13232803],[648.3,1.13232803]],[[650.95,0.26121448],[651.62,1.60467878],[651.65,0.7656536],[651.96,1.13086919],[652.1,1.13086919]]]
["bitfinex-derivatives","BNBF0:USTF0",1731390087383,[[649.32,1.14238793]],[[651.04,0.26105231],[651.05,0.75842381],[651.71,0.74928432],[651.77,1.60430889],[652.15,1.36918687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731390136728,[[648.91,1.14238793]],[[651.37,0.26071892],[651.48,1.36918687],[651.56,1.60464178],[651.6,2.32951934],[651.79,2.32951934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731390183864,[[649.51,0.30764014],[649.26,0.04346701],[649.24,0.00925185],[648.96,1.14270729],[648.76,1.14238793]],[[650.48,0.26100917],[650.93,1.36918687],[651.0,1.60601795],[651.03,2.32951934],[651.19,2.32951934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731390231595,[[649.59,1.59913902],[649.58,0.75002795],[649.43,0.61505347],[649.41,0.04340748],[649.35,0.00908228]],[[651.21,0.26147693],[651.35,0.76532127],[651.79,1.36918687],[651.94,2.32951934],[652.16,2.32951934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731390279037,[[649.24,1.1080319],[649.0,0.04342226],[648.91,0.0091697],[648.32,2.35694006],[648.27,1.14270729]],[[650.37,0.26096659],[650.97,1.60637009],[651.06,0.77112414],[651.54,1.36918687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731390286440,[[649.32,1.72377131],[649.21,0.04336104],[649.07,0.00912396],[648.55,1.13857394],[648.34,1.13857394]],[[650.08,0.26083332],[650.83,1.60664202],[651.31,1.36060121],[651.43,2.31491178],[651.6,2.31491178]]]
["bitfinex-derivatives","BNBF0:USTF0",1731390347786,[[649.07,2.21598061],[648.94,0.04369313],[648.92,0.00874418],[648.88,0.75433534],[648.58,1.14420621]],[[650.75,0.2607193],[650.86,1.36821789],[650.99,2.32787072],[651.01,2.37232462],[651.19,0.76782505]]]
["bitfinex-derivatives","BNBF0:USTF0",1731390387099,[[649.22,1.7233607],[649.1,0.04339566],[648.99,0.00924847],[648.52,1.13916288],[648.3,1.13916288]],[[650.88,0.26044495],[650.89,2.39080809],[651.16,1.35842417],[651.27,2.31120779],[651.45,2.31120779]]]
["bitfinex-derivatives","BNBF0:USTF0",1731390433241,[[647.47,1.72757172],[647.39,0.04310191],[647.21,0.00922466],[646.77,1.61042767],[646.45,1.12979187]],[[649.36,1.02987708],[649.37,0.77143326],[649.73,2.3881955],[650.14,0.78009806],[650.57,1.34261248]]]
["bitfinex-derivatives","BNBF0:USTF0",1731390481179,[[647.04,0.30890477],[646.72,0.61790201],[646.67,0.04345188],[646.52,0.00917579],[646.01,1.12979187]],[[647.85,0.26037342],[648.27,2.36928354],[648.6,0.7837498],[649.3,1.34261248],[649.44,2.28430596]]]
["bitfinex-derivatives","BNBF0:USTF0",1731390529419,[[646.56,2.2248205],[646.4,0.7863165],[646.39,0.04350518],[646.29,0.008645],[645.75,0.76406445]],[[648.07,0.26087628],[648.13,2.38644871],[648.55,0.77095058],[648.57,0.77774019],[648.92,1.35901429]]]
["bitfinex-derivatives","BNBF0:USTF0",1731390575850,[[646.62,1.60745185],[646.38,0.04376879],[646.31,0.00818414],[645.68,1.14185761],[645.36,1.61374465]],[[648.26,0.26090103],[648.4,2.39813319],[649.05,0.78127538],[649.08,1.35901429],[649.25,2.31221182]]]
["bitfinex-derivatives","BNBF0:USTF0",1731390581664,[[646.6,1.11259231],[646.35,0.04369059],[646.25,0.00791525],[645.56,2.75467363],[645.31,0.60959269]],[[648.14,0.26086248],[648.37,0.77116461],[648.4,2.39813319],[648.85,1.35901429],[648.99,2.31221182]]]
["bitfinex-derivatives","BNBF0:USTF0",1731390627992,[[647.01,0.61757119],[646.94,0.0434166],[646.83,0.75306287],[646.79,0.0080505],[646.51,1.14185761]],[[648.7,0.26046972],[648.71,0.77744983],[649.08,0.77032106],[649.1,2.38613761],[649.22,1.35901429]]]
["bitfinex-derivatives","BNBF0:USTF0",1731390694843,[[647.93,2.22000363],[647.76,0.04356805],[647.75,0.75327062],[647.73,0.00754101],[647.53,1.14185761]],[[649.24,0.26029362],[649.26,0.76377885],[649.65,1.35901429],[649.68,2.31221182],[650.0,2.31221182]]]
["bitfinex-derivatives","BNBF0:USTF0",1731390726451,[[648.34,2.21906817],[648.21,0.04350825],[648.19,0.76867507],[648.14,0.0075968],[647.95,1.14185761]],[[649.07,0.26044062],[649.26,0.76377885],[650.02,1.60883317],[650.04,1.35901429],[650.16,2.31221182]]]
["bitfinex-derivatives","BNBF0:USTF0",1731390774190,[[649.07,0.30785559],[648.87,1.18966323],[648.83,0.76668591],[648.76,0.00755692],[648.68,1.14628891]],[[650.36,0.26111257],[650.37,1.37495892],[650.38,0.7590683],[650.47,2.33933984],[650.62,2.33933984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731390825633,[[648.36,2.21848871],[648.33,0.78778049],[648.21,0.04357548],[648.17,0.00755482],[647.87,1.9196677]],[[649.74,0.26000907],[650.19,2.16042897],[650.21,1.6078978],[650.34,2.33933984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731390877377,[[649.09,2.21674646],[649.04,0.04334669],[649.01,0.77914126],[648.94,0.00747178],[648.69,1.13962836]],[[650.67,0.25984772],[650.7,1.36007782],[650.71,2.3730309],[650.79,2.3140213],[650.93,2.3140213]]]
["bitfinex-derivatives","BNBF0:USTF0",1731390924411,[[648.6,2.21719256],[648.55,0.04369371],[648.54,0.00758735],[648.15,1.13962836],[647.95,1.13962836]],[[649.46,0.25992883],[650.2,1.36007782],[650.33,2.3140213],[650.37,2.37761799],[650.47,2.3140213]]]
["bitfinex-derivatives","BNBF0:USTF0",1731390931419,[[648.44,0.30797384],[648.43,1.76478861],[648.42,0.01522172],[648.05,1.13962836],[648.04,0.78589131]],[[649.86,0.25992189],[649.87,0.75992896],[650.19,1.36007782],[650.31,2.3140213],[650.37,2.37761799]]]
["bitfinex-derivatives","BNBF0:USTF0",1731390981766,[[649.15,1.59991856],[649.14,0.04341693],[649.07,0.61532046],[649.06,0.00743568],[643.49,6.43768521]],[[651.46,0.76750683],[651.47,0.26005306],[651.49,0.78396063],[652.15,0.76788767],[655.05,3.27228309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731391055346,[[650.5,0.30724263],[650.19,0.04319544],[650.06,0.0071776],[649.91,1.89845688],[649.62,1.13560588]],[[652.11,0.25997382],[652.15,1.53776064],[652.56,1.37031501],[652.72,2.33143873],[652.81,0.77406045]]]
["bitfinex-derivatives","BNBF0:USTF0",1731391078764,[[650.17,1.59744668],[649.93,0.00729654],[649.92,0.04355604],[649.61,1.13560691],[649.32,1.13560588]],[[651.25,0.26003966],[651.86,1.37031501],[652.01,2.33143873],[652.25,2.31282512],[652.61,2.31201633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731391124095,[[649.83,2.21283252],[649.81,0.04887199],[649.5,1.13560691],[649.21,1.13560691],[649.17,0.60790138]],[[651.05,0.25946531],[651.4,2.13965658],[651.51,2.33143873],[651.67,2.31282512]]]
["bitfinex-derivatives","BNBF0:USTF0",1731391171530,[[650.17,1.59784162],[649.93,0.00428089],[649.91,0.04376346],[649.54,1.13560691],[649.25,1.13560588]],[[651.07,0.25979777],[651.67,1.37031501],[651.82,2.33143873],[652.05,2.31282512],[652.41,2.31201633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731391220069,[[649.9,0.61483201],[649.82,0.75508831],[649.52,0.61491682],[649.51,0.004],[649.49,0.0432149]],[[650.92,0.25997463],[650.94,0.76522888],[651.42,1.37031501],[651.59,2.33143873],[651.6,0.75823803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731391225474,[[649.43,2.21428396],[649.35,0.04727049],[648.86,1.13560691],[648.59,1.13560588],[648.26,0.60825026]],[[650.77,0.25971104],[651.26,1.37031501],[651.4,2.33143873],[651.61,2.31282512],[651.94,2.31201633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731391274794,[[650.12,1.72132325],[649.99,0.04311288],[649.9,0.004],[649.78,0.77183073],[649.27,1.13560691]],[[651.26,0.25885338],[651.91,1.37031501],[652.02,2.33143873],[652.18,2.31282512],[652.44,2.31201633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731391322746,[[649.09,1.60033104],[648.8,0.04345293],[648.78,0.76543262],[648.75,0.004],[648.29,1.6067162]],[[651.17,0.25800623],[651.18,0.76783685],[651.28,2.39194491],[651.51,1.35335424],[651.7,2.30258187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731391371069,[[649.14,2.21600854],[649.13,0.04346968],[649.08,0.004],[648.71,1.14183641],[648.54,1.14183641]],[[649.98,0.25778193],[650.4,1.35335424],[650.49,2.30258187],[650.63,2.30258187],[650.84,2.30258187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731391426228,[[649.33,1.60003874],[649.15,0.04359364],[649.14,0.004],[648.85,1.14183641],[648.67,1.14183641]],[[650.19,0.25767948],[650.31,1.35335424],[650.32,0.78159932],[650.4,2.30258187],[650.54,2.30258187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731391470860,[[650.07,1.10657623],[649.92,0.04327236],[649.85,1.13993455],[649.81,0.004],[649.65,1.13993455]],[[651.49,2.3891167],[651.71,0.76721241],[651.87,0.77849229],[652.26,2.3109022],[652.5,2.3109022]]]
["bitfinex-derivatives","BNBF0:USTF0",1731391518607,[[650.66,1.10556102],[650.5,0.76177659],[650.48,1.13993455],[650.42,0.04305997],[650.35,0.004]],[[652.07,0.2587124],[652.14,2.37114308],[652.78,2.3109022],[653.11,2.3109022],[653.38,2.3109022]]]
["bitfinex-derivatives","BNBF0:USTF0",1731391523711,[[650.67,1.10537672],[650.5,0.61410687],[650.46,0.75614464],[650.44,1.13993455],[650.42,0.04317876]],[[651.88,0.25869805],[652.27,2.37063946],[652.63,0.75968119],[652.91,2.3109022],[653.26,2.3109022]]]
["bitfinex-derivatives","BNBF0:USTF0",1731391571940,[[650.83,2.20957751],[650.76,0.04327809],[650.74,0.004],[650.71,1.13993455],[650.43,1.13993455]],[[652.61,0.2582559],[652.77,2.36701684],[653.03,2.3109022],[653.19,0.75462331],[653.38,2.3109022]]]
["bitfinex-derivatives","BNBF0:USTF0",1731391621678,[[650.82,2.21003366],[650.71,0.004],[650.7,0.04342593],[650.51,1.13993455],[650.25,1.13993455]],[[652.61,0.25804336],[652.63,2.36380502],[652.8,2.3109022],[653.13,2.3109022],[653.5,2.3109022]]]
["bitfinex-derivatives","BNBF0:USTF0",1731391668214,[[651.33,0.04324225],[651.29,0.004],[651.04,1.13993455]],[[653.12,0.25811967],[653.16,2.3644495],[653.68,2.3109022],[653.82,0.7794419],[653.96,2.3109022]]]
["bitfinex-derivatives","BNBF0:USTF0",1731391716651,[[651.66,1.594132],[651.53,0.61315503],[651.52,0.76333178],[651.41,0.04313928],[651.4,0.004]],[[653.32,0.257903],[653.38,2.35121264],[653.47,2.3109022],[653.79,2.3109022],[654.04,0.7836403]]]
["bitfinex-derivatives","BNBF0:USTF0",1731391778685,[[650.35,0.79909796],[650.07,0.04268505],[649.91,0.004],[649.54,1.13993455],[648.94,1.84347815]],[[651.62,0.25728894],[651.63,0.77605411],[652.03,1.60348959],[652.09,0.77612417],[652.52,0.78535857]]]
["bitfinex-derivatives","BNBF0:USTF0",1731391816719,[[650.15,1.72130108],[650.07,0.04275801],[649.96,0.7587798],[649.9,0.004],[649.32,1.13993455]],[[651.93,1.02417658],[652.25,2.38965889],[652.66,1.33864984],[652.78,2.27756397],[652.96,2.3109022]]]
["bitfinex-derivatives","BNBF0:USTF0",1731391823128,[[650.25,1.41370132],[650.17,0.04275801],[649.99,0.004],[648.67,0.92185383],[648.52,1.53138716]],[[651.31,0.25771631],[651.43,1.12077803],[651.62,1.12077803],[651.71,1.12077803],[651.87,1.33864984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731391869745,[[650.09,0.043241],[650.06,0.004],[650.05,2.21283009],[649.87,0.76307742],[649.22,0.78289961]],[[650.59,1.12077803],[650.82,1.12077803],[650.93,1.12077803],[651.09,0.76046519],[651.12,1.33864984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731391916279,[[649.4,2.21493235],[649.23,0.81273732],[649.2,0.004],[648.65,1.60625887],[648.49,1.13993455]],[[650.14,0.25685738],[650.15,1.8706893],[650.41,1.12077803],[650.48,0.76090771],[650.53,1.12077803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731391966108,[[649.38,1.10786992],[649.18,0.82288322],[649.11,0.004],[648.53,0.7793268],[648.49,2.37346264]],[[650.19,0.2569926],[650.43,1.89002666],[650.65,1.12077803],[650.76,1.12077803],[650.95,1.33864984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731392015836,[[649.31,0.004],[649.28,0.04341523],[648.67,0.75142512],[648.64,1.14956236]],[[650.39,1.13466647],[650.66,1.13466647],[650.79,1.13466647],[651.02,1.36159976],[651.05,0.75296366]]]
["bitfinex-derivatives","BNBF0:USTF0",1731392064967,[[650.25,0.79904271],[650.14,0.77158183],[650.1,0.04304293],[650.01,0.004],[649.48,0.7645905]],[[650.79,0.25665079],[650.85,1.13466647],[650.88,0.78594863],[651.02,1.13466647],[651.1,1.13466647]]]
["bitfinex-derivatives","BNBF0:USTF0",1731392088283,[[649.77,1.29133394],[649.76,0.78138493],[649.5,0.004],[649.48,0.043129],[649.11,0.75855899]],[[650.54,1.13466647],[650.55,0.75671447],[650.85,1.13466647],[650.99,1.13466647],[653.96,1.52682364]]]
["bitfinex-derivatives","BNBF0:USTF0",1731392160234,[[648.72,0.80085261],[648.5,0.04287004],[648.45,0.75769335],[648.38,0.004],[647.8,0.78710786]],[[649.37,0.25568089],[649.38,0.77440264],[649.5,1.13466647],[649.76,1.13466647],[649.88,1.13466647]]]
["bitfinex-derivatives","BNBF0:USTF0",1731392166939,[[646.85,1.14956236]],[[649.24,0.25497137],[649.36,1.13466647],[649.68,1.13466647],[649.83,1.13466647],[650.1,1.36159976]]]
["bitfinex-derivatives","BNBF0:USTF0",1731392213372,[[647.34,0.30863782],[647.14,0.0429927],[647.02,0.77659925],[646.4,1.14265715],[646.38,2.3741549]],[[647.71,0.25497347],[647.74,1.1165569],[647.92,1.1165569],[647.99,0.76595139],[648.0,1.1165569]]]
["bitfinex-derivatives","BNBF0:USTF0",1731392259799,[[646.03,1.61268522]],[[647.61,1.37275055],[647.84,1.1165569],[647.86,0.76969135],[647.95,1.1165569],[648.15,1.33986828]]]
["bitfinex-derivatives","BNBF0:USTF0",1731392309931,[[645.93,1.42277704],[645.85,0.0433229],[645.17,2.37448467],[644.79,1.14939201],[644.17,1.8556021]],[[647.03,0.25522465],[647.04,1.90829107],[647.35,1.12020673],[647.43,0.76533436],[654.63,0.5585391]]]
["bitfinex-derivatives","BNBF0:USTF0",1731392357468,[[645.94,0.80406986],[645.71,0.04369601],[645.12,0.7750496],[645.09,0.78782797],[644.83,0.61310021]],[[646.76,0.25708878],[646.77,0.7619253],[646.78,1.12020673],[647.05,1.12020673],[647.17,1.12020673]]]
["bitfinex-derivatives","BNBF0:USTF0",1731392406118,[[646.29,0.80376325],[646.15,0.75820964],[646.14,0.04368362],[645.57,1.15060388],[645.5,0.77605804]],[[646.92,1.38988184],[647.05,0.77258108],[647.11,1.13221895],[647.2,1.13221895],[647.36,1.35866274]]]
["bitfinex-derivatives","BNBF0:USTF0",1731392455043,[[646.6,0.30898437],[646.39,0.61807209],[646.37,0.76220105],[646.36,0.0436833],[645.78,0.78814832]],[[647.51,1.13221895],[647.69,1.13221895],[647.8,1.13221895],[647.97,1.35866274],[648.07,2.3116137]]]
["bitfinex-derivatives","BNBF0:USTF0",1731392498074,[[646.46,0.30901594],[646.45,0.77640508],[646.1,0.75740621],[646.09,0.04385057],[645.68,0.61804367]],[[647.38,1.39111404],[647.39,0.77231183],[647.71,1.13221895],[647.87,1.13221895],[648.03,0.78698575]]]
["bitfinex-derivatives","BNBF0:USTF0",1731392508883,[[646.25,0.8037172],[646.05,0.80346169],[645.67,1.61380702],[645.47,1.15060388],[645.22,1.15060388]],[[647.03,0.25869138],[647.04,1.13221895],[647.29,1.90390864],[647.4,1.13221895],[647.61,1.35866274]]]
["bitfinex-derivatives","BNBF0:USTF0",1731392555915,[[645.79,1.42297697],[645.77,0.0435371],[644.72,1.15316032],[644.49,1.15316032],[644.46,0.61314524]],[[646.97,0.25716823],[647.02,1.13843401],[647.07,0.78843025],[647.25,1.13843401],[647.35,1.13843401]]]
["bitfinex-derivatives","BNBF0:USTF0",1731392602359,[[647.16,1.08965831],[646.95,0.04316297],[646.51,0.76372396],[645.98,0.77401777]],[[648.3,1.13843401],[648.58,1.13843401],[648.75,1.36612081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731392651089,[[646.58,1.42091295],[646.55,0.04358472],[645.9,1.15316032],[645.63,1.76547592],[645.51,1.85330102]],[[647.51,1.13843401],[647.76,0.77827438],[647.78,1.13843401],[647.91,1.13843401],[648.14,1.36612081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731392698234,[[646.3,0.7724146],[646.08,0.04381739],[645.73,2.38600897],[645.36,1.15316032]],[[647.0,0.25861314],[647.07,0.78199542],[647.16,1.13843401],[647.39,1.13843401],[647.5,1.13843401]]]
["bitfinex-derivatives","BNBF0:USTF0",1731392748472,[[645.45,0.80497251],[645.26,0.04338978],[645.25,0.77686679],[644.73,0.7545794],[644.1,1.14387169]],[[646.48,0.25832916],[646.66,1.12800548],[646.72,0.76541439],[646.89,1.12800548],[646.99,1.12800548]]]
["bitfinex-derivatives","BNBF0:USTF0",1731392754567,[[645.24,0.80524607],[644.96,0.04342002],[644.36,1.6166997],[644.32,0.77950499],[643.32,0.6138455]],[[646.31,0.25819057],[646.39,0.76471554],[646.41,1.12800548],[646.68,1.12800548],[646.81,1.12800548]]]
["bitfinex-derivatives","BNBF0:USTF0",1731392805907,[[645.44,1.53488896]],[[647.13,1.12800548]]]
["bitfinex-derivatives","BNBF0:USTF0",1731392851927,[[645.86,1.42308763],[645.84,0.04618455],[645.33,1.61471182],[645.27,0.78347565],[644.41,0.61317161]],[[647.0,0.25888366],[647.09,1.13138386],[647.21,0.78757397],[647.33,1.13130863],[647.44,1.13138386]]]
["bitfinex-derivatives","BNBF0:USTF0",1731392898478,[[644.68,0.80584266],[644.43,0.04600102],[644.42,0.61991275],[644.41,0.77957219],[643.9,2.40888353]],[[646.14,1.13138386]]]
["bitfinex-derivatives","BNBF0:USTF0",1731392949007,[[645.05,0.30976879],[644.78,0.66615154],[644.02,1.1423054],[643.77,1.1423054],[643.65,1.14228292]],[[645.84,0.79310473],[645.85,1.13138386],[646.11,1.13130863],[646.22,1.13138386],[646.44,1.35766064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731392996442,[[643.04,0.3105999],[643.02,0.76642003],[642.72,0.04666101],[642.63,0.62108929],[642.62,1.62116207]],[[644.94,0.25767432],[644.95,1.62103621],[645.34,1.13138386],[645.59,1.13130863],[645.78,1.13138386]]]
["bitfinex-derivatives","BNBF0:USTF0",1731393042485,[[642.82,0.04674459],[642.81,0.78784387],[642.22,0.7785494],[642.0,1.1423054]],[[644.28,1.13130863],[644.38,1.13138386],[644.41,0.25777292],[644.43,0.78722273],[644.56,1.35766064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731393090607,[[644.11,0.80646793],[644.08,0.62036355],[644.0,0.04609065],[642.73,1.1423054],[642.72,2.47730537]],[[645.9,1.61857956]]]
["bitfinex-derivatives","BNBF0:USTF0",1731393095910,[[643.15,1.62017459]],[[645.28,0.25816208],[645.31,1.13130863],[645.43,1.13138386],[645.64,1.35766064],[645.78,2.30990872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731393153059,[[644.65,1.42532732],[644.62,0.04595932],[644.01,0.77638545],[643.84,1.1423054],[643.6,1.1423054]],[[645.96,0.25972711],[646.14,1.13130863],[646.25,1.39114172],[646.46,1.35766064],[646.48,1.61735089]]]
["bitfinex-derivatives","BNBF0:USTF0",1731393191595,[[644.75,0.30996036],[644.7,0.76936184],[644.05,0.78810786],[644.0,2.41171242],[643.79,1.1423054]],[[645.84,0.26056557],[645.97,0.75727762],[646.16,1.13130863],[646.27,1.13138386],[646.49,1.35766064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731393237840,[[645.75,0.30946876],[645.49,0.61894687],[645.42,0.04618838],[644.76,1.1423054],[644.5,1.75623422]],[[646.48,0.26080065],[646.49,0.7697597],[647.14,0.77099788],[647.17,0.7909635],[649.01,2.30990872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731393288571,[[646.6,1.46720623],[646.57,0.75901015],[646.29,1.1434885],[646.23,0.78743056],[646.12,1.1434885]],[[648.45,1.61229296],[648.54,0.78017496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731393336606,[[644.96,1.61529892],[644.92,0.75892945]],[[647.45,0.26019887],[647.49,0.77221269],[647.72,2.38802692],[648.14,1.37348631],[648.26,2.33683434]]]
["bitfinex-derivatives","BNBF0:USTF0",1731393387049,[[645.59,0.30952712],[645.36,0.6655003],[645.35,0.78128417],[644.96,1.61529268],[644.91,0.77530198]],[[646.93,0.25997534],[647.11,1.37289474],[647.18,2.4005278],[647.21,2.33042034],[647.38,2.33582786]]]
["bitfinex-derivatives","BNBF0:USTF0",1731393394148,[[645.84,0.80421257],[645.62,0.04651442],[645.08,1.15212796],[644.74,0.61361177],[644.72,1.85583278]],[[646.93,0.76854559],[647.54,0.25989937],[647.55,1.61436226],[647.58,0.77473107],[647.6,0.78563297]]]
["bitfinex-derivatives","BNBF0:USTF0",1731393444377,[[646.35,1.42237874],[646.24,0.04621494],[646.22,0.75500219],[645.9,1.15212796],[645.68,1.15212796]],[[647.11,0.25920069],[647.34,0.75708805],[648.07,1.61310883],[648.13,1.37289474],[648.25,2.33042034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731393492621,[[647.03,0.80290413],[646.84,0.04617001],[646.54,1.14353266],[646.31,1.14353266],[646.2,1.14357976]],[[648.17,0.26000081],[648.59,1.61250463],[648.79,2.15438281],[648.92,2.32260602],[649.11,2.32260602]]]
["bitfinex-derivatives","BNBF0:USTF0",1731393529652,[[645.25,0.80470817],[645.15,0.04608016],[644.98,2.3747326],[644.33,0.79158171],[644.31,1.14353266]],[[647.35,2.39245063],[648.0,0.79182889],[648.08,0.77906158]]]
["bitfinex-derivatives","BNBF0:USTF0",1731393590401,[[645.9,0.80400654],[645.74,0.046444],[645.41,1.61436226],[645.4,0.7572436],[645.04,1.14353266]],[[647.07,0.25934131],[647.09,0.75732089],[647.69,1.14256281],[647.7,2.3733947],[647.97,1.36512354]]]
["bitfinex-derivatives","BNBF0:USTF0",1731393639023,[[645.53,0.77455734],[645.51,1.15156159],[645.49,0.76414812],[645.21,1.14353266],[645.07,1.14357976]],[[647.46,0.25968979],[648.0,1.61365112],[648.13,0.77079154],[648.17,1.14256281],[648.43,1.36512354]]]
["bitfinex-derivatives","BNBF0:USTF0",1731393686962,[[647.06,0.8026641],[647.02,0.04634343],[646.62,0.78762487],[646.59,1.15156159],[646.4,1.14353266]],[[648.36,0.25898969],[648.37,0.78669907],[648.79,1.14256281],[648.88,2.36447342],[648.96,1.36512354]]]
["bitfinex-derivatives","BNBF0:USTF0",1731393692469,[[647.3,0.80256837],[647.14,0.04630533],[646.73,1.15156159],[646.54,1.14353266],[646.45,1.14357976]],[[648.49,0.2590105],[648.71,2.39148788],[648.85,1.14256281],[649.02,1.36512354],[649.12,2.32260602]]]
["bitfinex-derivatives","BNBF0:USTF0",1731393742619,[[647.39,0.80198174],[647.38,0.77460492],[647.34,0.04656154],[646.99,0.77167577],[646.96,1.15037772]],[[648.54,0.25856124],[649.12,1.14113],[649.21,0.77075078],[649.35,1.369356],[649.49,2.32980709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731393789758,[[649.4,0.04608807],[649.17,1.41672258],[648.11,0.92457763],[647.78,1.15037772],[647.44,0.61111616]],[[649.86,0.25901795],[649.87,0.75200763],[650.23,2.39142683],[650.82,0.76641912],[651.11,1.14113]]]
["bitfinex-derivatives","BNBF0:USTF0",1731393840494,[[649.04,1.41622756],[648.84,0.04673144],[648.82,0.77699752],[648.22,2.38711612],[648.14,1.14855595]],[[650.47,0.25944418],[650.48,2.36480456],[650.52,1.14395231],[650.82,1.37274277],[651.0,2.3355693]]]
["bitfinex-derivatives","BNBF0:USTF0",1731393884325,[[649.56,0.04664504],[649.51,1.41503016],[649.49,0.75836133],[648.84,0.76797058],[648.78,1.14855595]],[[650.42,0.25952428],[650.91,1.14395231],[651.03,1.60592531],[651.13,1.37274277],[651.26,2.3355693]]]
["bitfinex-derivatives","BNBF0:USTF0",1731393937670,[[651.05,1.41288328],[651.03,0.04574465],[650.45,0.004],[649.43,0.92325704],[649.35,1.14855595]],[[652.17,2.37495333],[652.83,0.74848773],[652.88,1.14395231],[653.11,1.37274277],[653.25,2.3355693]]]
["bitfinex-derivatives","BNBF0:USTF0",1731393985799,[[650.64,0.004]],[[652.45,1.13365286],[652.66,1.36038344],[652.79,2.31454127],[652.88,1.60115332],[652.89,0.78089106]]]
["bitfinex-derivatives","BNBF0:USTF0",1731393991404,[[651.51,0.30707841],[651.22,0.04556468],[650.74,0.004],[650.73,0.61391249],[650.08,1.12802067]],[[652.43,0.76407325],[652.63,1.13365286],[652.85,1.36038344],[652.99,2.31454127],[653.89,2.31454127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731394040141,[[651.25,1.41241257],[651.16,0.04571471],[650.68,0.76935838],[650.62,0.004],[650.04,1.12791849]],[[652.39,2.37986352],[652.56,1.13178057],[652.78,1.35813669],[652.92,2.31071867],[653.13,2.31071867]]]
["bitfinex-derivatives","BNBF0:USTF0",1731394088376,[[651.52,1.41215952],[651.5,0.04562754],[650.91,0.004],[650.13,1.12791849],[650.0,0.92107956]],[[652.79,1.60124541],[653.1,1.13178057],[653.32,1.35813669],[653.46,2.31071867],[653.64,2.31071867]]]
["bitfinex-derivatives","BNBF0:USTF0",1731394134727,[[650.33,0.7763797]],[[652.55,1.14129027],[652.64,2.36870838],[652.78,1.36976028],[652.93,2.33049492],[653.15,2.33049492]]]
["bitfinex-derivatives","BNBF0:USTF0",1731394183754,[[652.34,1.41042803],[652.23,0.04560447],[651.62,0.004],[651.04,1.13585674],[650.69,1.13585674]],[[653.77,1.5994791],[653.88,1.14129027],[654.17,1.36976028],[654.35,2.33049492],[654.63,2.33049492]]]
["bitfinex-derivatives","BNBF0:USTF0",1731394231391,[[651.41,1.41232468],[651.34,0.04573075],[650.71,0.004],[650.14,0.92105028],[649.99,1.13585674]],[[652.62,0.76614262],[652.63,1.14129027],[652.82,1.36976028],[652.93,2.33049492],[653.1,2.33049492]]]
["bitfinex-derivatives","BNBF0:USTF0",1731394276733,[[651.56,1.41119182],[651.38,0.04633336],[651.34,0.77669963],[651.11,0.004],[650.68,0.77991958]],[[652.84,1.14129027],[652.93,2.35860009],[653.06,1.36976028],[653.19,2.33049492],[653.4,2.33049492]]]
["bitfinex-derivatives","BNBF0:USTF0",1731394325268,[[650.77,0.7990741],[650.58,0.04585401],[650.11,0.61466985],[649.98,0.004],[649.34,0.92198382]],[[652.07,0.76678884],[652.09,1.60361889],[652.1,0.75324503],[652.5,1.14129027],[652.71,1.36976028]]]
["bitfinex-derivatives","BNBF0:USTF0",1731394330681,[[650.31,0.76570315],[649.65,0.74988697]],[[652.22,2.3849268],[652.79,1.14129027],[653.03,1.36976028],[653.18,2.33049492],[653.4,2.33049492]]]
["bitfinex-derivatives","BNBF0:USTF0",1731394382220,[[651.3,0.30691282],[651.0,0.0460874],[650.7,0.61390821],[650.68,0.004],[650.11,1.13585674]],[[652.38,1.14129027],[652.5,2.36813142],[652.61,1.36976028],[652.75,2.33049492],[652.96,2.33049492]]]
["bitfinex-derivatives","BNBF0:USTF0",1731394430996,[[651.51,1.41149225],[651.43,0.04609279],[651.03,0.004],[650.44,0.92095086],[650.32,1.13797641]],[[652.54,1.13627607],[652.68,1.36353129],[652.78,2.31989699],[652.83,1.60125769],[652.91,2.31989699]]]
["bitfinex-derivatives","BNBF0:USTF0",1731394480694,[[651.62,2.02380738],[651.5,0.76213528],[651.49,0.004],[650.92,0.75416444],[650.89,1.1297382]],[[653.32,1.60046604],[653.33,1.53054561],[653.61,1.13484851],[653.88,1.36031149],[654.04,2.31491838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731394532825,[[651.56,0.04586205],[651.54,1.41159526],[651.3,0.75773655],[651.28,0.004],[651.04,0.004]],[[652.47,1.1418389],[652.62,1.36844783],[652.7,2.32989225],[652.84,2.3332485],[652.89,1.60151561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731394546939,[[651.19,1.41125517],[651.05,0.04600604],[651.0,0.77000564],[650.89,0.004],[650.43,0.77015895]],[[652.3,0.76157352],[652.32,1.1418389],[652.54,1.36844783],[652.66,2.32989225],[652.69,0.76670945]]]
["bitfinex-derivatives","BNBF0:USTF0",1731394633678,[[650.26,0.30751241],[649.88,0.04565283],[649.36,0.004],[649.13,1.133175],[648.83,1.133175]],[[651.34,1.13343559],[651.46,0.76750683],[651.58,1.36012271],[651.62,2.38261072],[651.73,2.31409768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731394639683,[[650.34,1.41438712],[650.33,0.04585797],[649.81,0.004],[649.76,0.76383253],[649.49,1.133175]],[[651.33,1.13343559],[651.4,2.35985701],[651.53,1.36012271],[651.66,2.31409768],[651.86,2.31409768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731394686825,[[649.68,1.41588398],[649.53,0.04621672],[649.12,0.004],[648.69,1.133175],[648.62,0.75796664]],[[650.74,1.13343559],[650.79,2.37005471],[650.95,1.36012271],[651.08,2.31409768],[651.28,2.31409768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731394734276,[[649.24,1.41684011],[649.16,0.04609999],[648.61,0.7810307],[648.01,0.9249428],[647.96,0.77271449]],[[650.36,1.60797209],[650.62,0.76413449],[650.75,1.13343559],[650.95,1.36012271],[651.07,2.31409768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731394780710,[[649.46,0.04650395],[649.34,1.41639305],[649.17,0.004],[648.62,0.76741425],[648.57,1.14645688]],[[650.6,1.14310453],[650.74,1.37172544],[650.83,2.33383842],[650.97,2.33383842],[651.18,2.33383842]]]
["bitfinex-derivatives","BNBF0:USTF0",1731394828957,[[649.46,0.30768812],[649.2,0.04657339],[648.54,1.14645688],[648.3,1.14645688],[648.18,1.14645688]],[[650.74,1.14310453],[650.95,1.37172544],[651.08,2.33383842],[651.09,1.60614767],[651.28,2.33383842]]]
["bitfinex-derivatives","BNBF0:USTF0",1731394877490,[[647.13,1.14645688]],[[649.81,1.14310453],[650.01,0.76395227],[650.05,1.37172544],[650.18,2.33383842],[650.38,2.33383842]]]
["bitfinex-derivatives","BNBF0:USTF0",1731394925934,[[648.13,0.77145017],[648.12,0.28280455],[647.9,1.12488327],[647.68,1.12488327],[647.62,0.67608208]],[[650.83,2.38889951],[651.49,0.76644305],[651.7,1.13127651],[651.89,1.35753181],[652.01,2.30968954]]]
["bitfinex-derivatives","BNBF0:USTF0",1731394960263,[[648.09,0.30855461],[647.79,0.04618724],[647.33,0.77412128],[646.78,0.77849597],[646.2,0.92327458]],[[649.77,0.76950305],[649.82,1.61014204],[650.03,0.75551855],[650.36,0.75769547]]]
["bitfinex-derivatives","BNBF0:USTF0",1731394981775,[[648.44,0.04566879],[647.44,1.12488327]],[[649.82,1.61014204],[650.03,0.75551855],[650.08,1.13127651],[650.25,1.35753181],[650.35,2.30968954]]]
["bitfinex-derivatives","BNBF0:USTF0",1731395027906,[[648.73,1.4167787],[648.64,0.04596929],[648.0,1.12488327],[647.98,0.78375894],[647.73,1.12488327]],[[650.14,1.13127651],[650.17,2.38094969],[650.37,1.35753181],[650.51,2.30968954],[650.55,0.77731725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731395077345,[[648.48,0.30820344],[648.2,0.61638682],[648.12,0.04620365],[647.42,1.12488327],[647.17,1.12488327]],[[649.71,1.13127651],[649.93,2.11855455],[650.06,2.30968954],[650.14,1.60813309],[650.27,2.30968954]]]
["bitfinex-derivatives","BNBF0:USTF0",1731395125086,[[648.11,0.30834648],[647.85,0.61683494],[647.83,0.04633666],[647.77,0.77627645],[647.14,1.12488327]],[[649.15,1.13127651],[649.33,1.35753181],[649.34,0.77889719],[649.44,2.30968954],[649.61,2.30968954]]]
["bitfinex-derivatives","BNBF0:USTF0",1731395173720,[[648.34,0.80175609],[648.13,0.04635467],[648.04,0.76484566],[647.39,0.76708048],[647.2,1.12488327]],[[649.62,2.39171585],[649.74,1.13127651],[649.95,1.35753181],[650.08,3.07584526],[650.28,2.30968954]]]
["bitfinex-derivatives","BNBF0:USTF0",1731395222055,[[649.72,1.4152521],[649.7,0.0455859],[648.45,0.92420465],[648.43,1.89891081],[647.95,0.67351095]],[[650.97,2.38754587],[651.5,1.13127651],[651.63,0.75782012],[651.68,1.35753181],[651.79,2.30968954]]]
["bitfinex-derivatives","BNBF0:USTF0",1731395269897,[[649.84,1.41448203],[649.74,0.04565846],[649.7,0.75285279],[649.09,1.12488327],[648.89,1.12488327]],[[650.99,1.13127651],[651.16,1.35753181],[651.22,1.60532031],[651.26,0.77333896],[651.28,2.30968954]]]
["bitfinex-derivatives","BNBF0:USTF0",1731395271600,[[649.66,0.30756469],[649.4,0.04565846],[648.81,0.76491996],[648.79,1.13259448],[648.44,1.13259448]],[[650.8,1.14487881],[650.98,1.3739676],[651.09,2.33746091],[651.22,1.60532031],[651.65,2.33746091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731395323937,[[650.59,1.4132558],[650.39,0.04571368],[649.55,1.91175398],[649.27,1.13316162],[648.76,2.51595615]],[[651.84,2.35340085],[652.04,1.14487881],[652.28,1.37644641],[652.42,2.33746091],[652.65,2.33746091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731395370870,[[650.16,1.41447016],[650.05,0.04570878],[649.46,1.13259448],[649.29,1.13316162],[649.21,1.13259448]],[[651.01,1.14487881],[651.15,1.37644641],[651.24,2.33746091],[651.37,1.60488229],[651.38,2.33746091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731395419110,[[651.11,1.41254293],[650.94,0.04550667],[650.04,0.76052648],[650.03,1.13259448],[649.76,1.13316162]],[[652.24,2.36817091],[652.58,1.14487881],[652.77,0.78037382],[652.81,1.37644641],[652.96,2.33746091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731395467449,[[650.51,1.4123207],[650.4,0.81551531],[649.99,1.13259448],[649.75,0.7753447],[649.74,1.13316162]],[[651.84,1.91784445],[652.06,1.37644641],[652.19,2.33746091],[652.29,2.36278379],[652.39,2.33746091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731395517080,[[650.6,1.16210178],[650.19,1.13259448],[650.14,0.7792347],[649.94,1.13316162],[649.62,1.35911338]],[[651.91,1.14487881],[652.13,1.37644641],[652.25,2.33746091],[652.36,1.60289258],[652.45,2.33746091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731395568228,[[650.63,0.30709073],[650.32,0.61418147],[650.31,0.75263689],[650.24,0.04739527],[649.81,1.13259448]],[[651.81,1.14487881],[651.82,0.76353689],[651.94,1.60360042],[652.07,1.37644641],[652.23,2.33746091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731395573635,[[650.54,0.79845226],[650.35,0.04736563],[649.95,1.13259448],[649.74,1.13316162],[649.65,1.53078622]],[[651.53,1.14487881],[651.71,1.37644641],[651.82,2.33746091],[651.94,2.38801617],[651.98,2.33746091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731395623968,[[651.15,1.41159151],[651.04,0.04663547],[650.14,1.13259448],[649.89,1.13316162],[649.77,1.13259448]],[[652.7,2.37644648],[652.74,1.14487881],[652.96,1.37644641],[653.07,0.77939489],[653.1,2.33746091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731395668908,[[650.64,0.7486304],[649.98,0.7740961]],[[652.54,2.37309678],[653.28,0.7491848]]]
["bitfinex-derivatives","BNBF0:USTF0",1731395717447,[[652.03,1.41008533],[651.95,0.04611914],[651.79,0.77918153],[651.35,1.12229493],[651.13,0.761943]],[[653.32,2.37273283],[653.36,1.14406297],[653.58,1.37287557],[653.71,2.33579524],[653.91,2.33579524]]]
["bitfinex-derivatives","BNBF0:USTF0",1731395767996,[[651.66,1.41074365],[651.62,0.04636876],[650.93,1.11222943],[650.92,0.74874578],[650.76,1.11222943]],[[652.93,1.13942815],[652.97,0.77633801],[653.08,1.36731378],[653.17,2.32633247],[653.3,3.08707853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731395814950,[[651.96,0.79738851],[651.79,0.04556478],[650.78,0.91953196],[650.56,1.10200959],[650.38,1.10200959]],[[653.28,0.7653686],[653.32,1.60055805],[653.33,1.12898799],[653.44,0.76015371],[653.48,1.35478559]]]
["bitfinex-derivatives","BNBF0:USTF0",1731395862680,[[652.51,1.40917899],[652.45,0.04538076]],[[654.01,1.89350229],[654.02,2.37960908]]]
["bitfinex-derivatives","BNBF0:USTF0",1731395869685,[[652.01,1.41014786],[651.86,0.04559005],[651.11,1.10200959],[650.89,0.75011964],[650.83,1.10200959]],[[653.4,1.12898799],[653.45,0.76516948],[653.66,1.35478559],[653.69,0.77509809],[653.78,2.30501715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731395917010,[[651.95,0.78309347],[651.41,1.86671699]],[[653.25,1.12898799],[653.36,1.59985289],[653.4,1.35478559],[653.44,0.77742443],[653.49,2.30501715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731395965458,[[652.15,0.30636562],[651.75,0.04608225],[651.24,1.10200959],[650.87,1.10200959],[650.69,1.10200959]],[[653.68,2.36574316],[654.34,0.75316867]]]
["bitfinex-derivatives","BNBF0:USTF0",1731396033514,[[651.03,1.41143093],[651.02,0.75120971],[650.99,0.04631537],[650.36,0.76931114],[650.31,1.10200959]],[[652.61,2.3513823],[652.68,1.12898799],[652.9,1.35478559],[653.04,2.30501715],[653.25,2.30501715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731396060234,[[649.95,1.10200959]],[[652.34,2.38843268],[653.04,2.30501715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731396111077,[[651.28,1.41161143],[651.23,0.0460713],[649.99,1.10200959],[649.75,1.10200959],[649.66,0.9216555]],[[652.56,2.3736814],[653.16,1.12898799],[653.18,0.77670917],[653.37,1.35478559],[653.49,2.30501715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731396159509,[[649.96,1.41427365],[649.82,0.04563082],[649.18,1.10200959],[648.97,1.10200959],[648.92,0.76366087]],[[651.6,0.76734192],[651.61,1.60477127],[651.7,0.77965064],[651.81,1.12898799],[652.0,1.35478559]]]
["bitfinex-derivatives","BNBF0:USTF0",1731396166416,[[650.08,1.41389166],[650.02,0.04580212],[649.89,0.76161188],[649.24,0.77375096],[649.11,1.10200959]],[[651.61,1.60477127],[651.7,0.77965064],[652.33,1.12898799],[652.37,0.76125091],[652.56,1.35478559]]]
["bitfinex-derivatives","BNBF0:USTF0",1731396215047,[[649.64,0.3076364],[649.36,0.61530186],[649.34,0.81756479],[648.78,1.10200959],[648.69,0.78001336]],[[650.86,1.12898799],[650.98,2.35978899],[651.08,1.35478559],[651.22,2.30501715],[651.43,2.30501715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731396263989,[[651.0,1.41326467],[650.83,0.04641921],[650.67,0.75240517],[650.01,0.77198106],[649.54,1.10200959]],[[653.13,1.52754556],[653.34,1.12898799],[653.68,1.35478559],[653.79,0.77981142],[653.88,2.30501715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731396313916,[[651.39,1.41117294],[651.29,0.04624095],[650.63,1.11684345],[650.62,0.77274467],[650.39,1.11684345]],[[652.67,1.60152789],[652.8,0.7689864],[652.81,1.13233646],[653.02,1.35880376],[653.15,2.31185362]]]
["bitfinex-derivatives","BNBF0:USTF0",1731396348541,[[651.79,1.41055404],[651.69,0.04600833],[651.56,0.75587279],[651.23,0.77633908],[651.22,0.004]],[[653.19,2.35561674],[653.2,1.13233646],[653.44,1.35880376],[653.59,2.31185362],[653.82,2.31185362]]]
["bitfinex-derivatives","BNBF0:USTF0",1731396411283,[[651.23,0.75480247]],[[653.06,1.60087097],[653.26,0.75562988]]]
["bitfinex-derivatives","BNBF0:USTF0",1731396459011,[[651.16,2.20869051],[651.07,0.02646483],[650.97,0.004],[650.72,1.12253182],[650.49,1.12253182]],[[652.31,1.13994484],[652.49,1.36793381],[652.63,2.32738738],[652.79,2.32738738],[653.09,2.32738738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731396506851,[[651.28,1.59465454],[651.27,0.02662021],[651.26,0.76637339],[651.16,0.004],[650.88,1.73586049]],[[652.61,1.13994484],[652.79,1.36793381],[652.9,1.60127611],[652.91,3.08620669],[653.09,2.32738738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731396513463,[[651.73,1.71654288],[651.64,0.02647969],[651.47,0.004],[651.46,0.76908042],[651.04,1.12253182]],[[653.17,1.13994484],[653.36,1.36793381],[653.41,0.77169254],[653.47,2.32738738],[653.64,2.32738738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731396562214,[[651.16,1.41142308],[651.1,0.03010739],[650.87,0.004],[650.56,1.12253182],[650.39,1.12253182]],[[652.25,1.13994484],[652.39,1.36793381],[652.48,2.32738738],[652.53,2.35566616],[652.62,2.32738738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731396610843,[[651.04,0.30706691],[650.81,0.03131548],[650.36,0.0050598],[650.15,1.12253182],[649.94,1.12253182]],[[651.99,1.60342802],[652.06,1.13994484],[652.24,1.36793381],[652.3,0.78097944],[652.35,2.32738738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731396660078,[[650.18,1.41376878],[650.05,0.03324714],[649.9,0.76148879],[649.76,0.004],[649.18,1.12253182]],[[651.69,1.90658038],[651.8,0.76710647],[651.87,1.36793381],[651.98,2.32738738],[652.02,2.36513818]]]
["bitfinex-derivatives","BNBF0:USTF0",1731396702311,[[649.6,1.41536164],[649.47,0.03279617],[648.88,0.004],[648.55,0.76067043],[648.41,1.13214216]],[[651.32,0.7676718],[651.34,0.76323821],[651.69,1.87907453]]]
["bitfinex-derivatives","BNBF0:USTF0",1731396758859,[[648.95,2.21646769],[648.83,0.0334269],[648.72,0.004],[648.69,0.77001234],[648.44,1.13214216]],[[650.1,1.12868166],[650.29,1.35446067],[650.32,0.78632519],[650.41,2.30439172],[650.47,1.60724801]]]
["bitfinex-derivatives","BNBF0:USTF0",1731396805997,[[649.31,2.21511068],[649.27,0.03337141],[649.2,0.76505199],[649.11,0.004],[648.72,1.13214216]],[[650.72,1.12868166],[650.83,1.60627741],[650.92,1.35446067],[651.04,2.30439172],[651.22,2.30439172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731396811102,[[649.74,0.033272],[649.49,0.76218815],[648.97,1.13214216]],[[651.46,1.91054712],[651.69,1.35446067],[651.82,2.30439172],[652.04,2.30439172],[652.12,0.77194994]]]
["bitfinex-derivatives","BNBF0:USTF0",1731396860149,[[649.2,1.41597073],[649.14,0.03524351],[648.85,0.004],[648.73,1.13214216],[648.53,1.13214216]],[[651.08,0.76795478],[651.12,1.6056351],[651.13,0.76275579],[651.17,2.30439172],[651.42,2.30439172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731396908376,[[649.47,1.41633788],[649.46,0.03505241],[648.98,0.004],[648.95,1.13214216],[648.74,1.13214216]],[[650.67,2.36341016],[651.31,0.76617457],[651.81,2.30439172],[652.08,2.30439172],[652.37,2.30439172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731396958917,[[649.28,1.72328951],[649.21,0.03510911],[648.93,0.004],[648.69,1.14283018],[648.42,1.14283018]],[[651.02,2.38098564],[651.68,0.77070943],[651.83,0.76707116],[651.9,2.32435484],[652.24,2.32435484]]]
["bitfinex-derivatives","BNBF0:USTF0",1731397007459,[[648.81,1.41758261],[648.76,0.03490027],[648.58,1.14283018],[648.4,1.14283018],[648.34,0.78560927]],[[650.73,3.09272267],[650.75,2.35915196],[650.96,2.32435484],[651.22,2.32435484],[655.33,0.5609537]]]
["bitfinex-derivatives","BNBF0:USTF0",1731397057399,[[648.05,1.41886195],[647.91,0.03508198],[647.49,0.004],[647.27,1.14988518],[647.04,1.14988518]],[[649.69,0.7695978],[649.7,1.60930437],[649.87,0.76184022],[650.39,0.76600786],[650.57,2.33724573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731397078910,[[648.41,0.30833208],[648.09,0.03511083],[647.9,1.14988518],[647.8,0.004],[647.72,1.14988518]],[[649.69,0.7695978],[649.7,1.60930437],[649.87,0.76184022],[650.39,0.76600786],[650.47,2.33724573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731397114051,[[647.01,0.6173204],[647.0,0.03545832],[646.9,0.004],[646.64,1.14988518],[646.05,0.68142911]],[[649.08,0.77032106],[649.09,0.77938544],[649.38,1.61037178],[649.54,2.33724573],[650.28,2.33724573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731397162686,[[646.6,1.73044615],[646.58,0.03522297],[646.32,0.78851587],[646.3,0.004],[646.24,1.14988518]],[[648.66,1.53355107],[648.68,1.61221204],[648.99,2.33724573],[649.3,2.33724573],[649.31,0.77909753]]]
["bitfinex-derivatives","BNBF0:USTF0",1731397212917,[[646.95,1.72983272],[646.85,0.03548965],[646.71,0.004],[646.7,1.14988518],[646.48,1.14988518]],[[648.46,1.61195689],[648.83,2.33724573],[649.12,2.33724573],[649.44,2.33724573],[649.74,2.33724573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731397260657,[[646.61,1.73032897],[646.5,0.82366619],[646.4,0.004],[646.31,1.14988518],[646.14,1.14988518]],[[648.16,2.33724573],[648.39,2.33724573],[648.65,2.33724573],[648.88,2.33724573],[650.16,3.33680006]]]
["bitfinex-derivatives","BNBF0:USTF0",1731397310496,[[647.82,1.41946773],[647.71,0.03531401],[647.35,0.004],[646.95,0.77988073],[645.48,1.60680547]],[[649.98,2.36594976],[654.6,3.09989481],[656.07,8.1231972],[656.42,0.56009291],[656.59,5.44075922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731397360929,[[647.24,0.80272808],[646.99,0.03544424],[646.76,0.004],[646.43,1.14564615],[646.0,1.14564615]],[[649.54,0.76977553],[649.56,1.61029106],[649.57,0.75487046],[650.02,2.32387974],[650.39,2.32387974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731397410162,[[646.7,2.22402632],[646.61,0.03571383],[646.51,0.75730744],[646.5,0.004],[646.19,1.14564615]],[[648.87,0.77057037],[648.93,2.32387974],[648.99,2.39934807],[649.21,2.32387974],[649.52,2.32387974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731397438694,[[647.13,1.72914005],[647.03,1.14564615],[647.0,0.03556146],[646.88,0.004],[646.83,1.14564615]],[[648.71,1.61188845],[648.92,2.32387974],[648.99,0.78778308],[649.17,2.32387974],[649.45,2.32387974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731397465817,[[646.63,2.22429362],[646.62,0.03557157],[646.47,0.7820016],[646.24,1.15060784],[646.05,1.15060784]],[[648.56,0.77093869],[648.58,2.33893703],[648.73,1.61134734],[648.76,0.76345161],[648.81,2.33893703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731397514654,[[646.61,1.15060784],[646.44,1.15060784]],[[648.58,0.77091492],[648.59,2.385253],[648.65,2.33893703],[648.86,2.33893703],[649.11,2.33893703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731397563492,[[646.36,0.80441259]],[[648.09,0.77149778],[648.1,1.61341421],[648.11,0.76030643]]]
["bitfinex-derivatives","BNBF0:USTF0",1731397615325,[[646.22,0.80427943],[646.01,0.03541012],[645.76,1.15060784],[645.65,0.00439509],[645.52,1.15060784]],[[647.97,0.77164066],[647.98,1.6141189],[648.11,0.76030643],[648.34,2.33893703],[648.64,2.33893703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731397666757,[[646.6,0.80367527],[646.39,0.0355316],[646.27,1.15060784],[646.11,0.00443944],[646.03,1.15060784]],[[648.45,0.77106947],[648.49,1.61251709],[648.5,2.33893703],[648.52,0.76003428],[648.81,2.33893703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731397713993,[[647.75,0.8025181],[647.56,0.03525788],[647.31,0.78544324],[647.29,1.15060784],[647.06,0.00451998]],[[649.45,0.7698822],[649.47,1.61048978],[649.59,0.77392405],[650.17,2.33893703],[650.47,2.33893703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731397763812,[[647.99,1.41863843],[647.93,0.03572974],[647.69,0.0047078],[647.53,1.15060784],[647.22,1.15060784]],[[649.39,1.61065749],[649.59,0.77392405],[649.87,2.33893703],[650.24,0.76890709],[650.44,2.33893703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731397798948,[[648.82,0.03553603],[648.77,1.41825918],[648.53,1.15060784],[648.44,0.00460811],[648.3,1.15060784]],[[650.2,1.60798447],[650.4,0.75366298],[651.14,2.33893703],[651.43,2.33893703],[651.76,2.33893703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731397819758,[[648.93,1.41668226],[648.92,0.03543256],[648.56,0.00465673],[648.39,1.15060784],[648.17,1.15060784]],[[650.28,2.38401597],[650.94,0.78458123],[651.39,2.33893703],[651.66,2.33893703],[651.97,2.33893703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731397867206,[[648.5,1.72501623],[648.42,0.03569646],[648.31,0.00471288],[648.18,1.15060784],[648.0,1.15060784]],[[650.15,2.33893703],[650.16,0.77033332],[650.38,2.33893703],[650.39,0.7687695],[650.44,1.6074893]]]
["bitfinex-derivatives","BNBF0:USTF0",1731397918456,[[649.21,0.80060308],[648.98,0.03555706],[648.82,0.00451698],[648.37,0.78544944],[647.16,0.68020534]],[[650.56,2.38531903],[651.22,0.76354434],[653.23,3.36002194],[656.13,11.32232552],[657.64,5.49129311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731397966301,[[648.89,0.30803545],[648.6,0.61604966],[648.58,0.03669632],[648.34,0.00463409],[647.73,1.14717761]],[[650.46,0.76868677],[650.47,1.60740886],[650.48,0.764074],[650.89,2.33440319],[651.14,0.75083396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731398016533,[[647.63,0.28305742],[647.62,0.77205768],[645.58,0.68076088],[640.51,0.5659991],[633.5,1.1319982]],[[650.39,0.7687695],[650.4,1.60813928],[650.48,0.764074],[656.71,0.56443274],[663.74,1.12886548]]]
["bitfinex-derivatives","BNBF0:USTF0",1731398071476,[[648.43,0.30810385],[648.41,0.77244791],[648.2,1.15085541],[647.94,1.15085541],[647.82,1.15085541]],[[650.05,1.60807116],[650.26,0.77152915],[650.39,2.34146234],[650.71,2.34146234],[651.08,2.34146234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731398077210,[[648.39,0.76559558],[647.92,0.6806846]],[[650.05,1.60807116],[650.26,0.77152915],[655.24,0.56443274]]]
["bitfinex-derivatives","BNBF0:USTF0",1731398125224,[[648.45,1.41698548],[648.44,0.80754725],[648.36,0.00459165],[648.0,0.80090644],[647.99,1.14776148]],[[650.39,0.7687695],[650.4,1.60800305],[650.42,0.75175515],[650.77,2.33033396],[651.13,2.33016533]]]
["bitfinex-derivatives","BNBF0:USTF0",1731398184164,[[650.15,0.7996832],[649.91,0.03227307],[649.41,0.00462677],[644.0,1.6026455],[643.99,0.92315474]],[[652.17,0.76667126],[652.28,0.75609925],[652.94,0.78716445],[658.38,3.30923593],[658.39,0.56345942]]]
["bitfinex-derivatives","BNBF0:USTF0",1731398237295,[[649.65,0.30762499],[649.24,0.03246289],[649.03,0.0045909],[648.16,1.14635218],[647.83,2.05554599]],[[651.81,0.7670947],[651.92,1.60489462],[651.93,0.75810832],[652.73,2.33237356],[653.22,2.33237356]]]
["bitfinex-derivatives","BNBF0:USTF0",1731398287434,[[648.54,1.41792364],[648.49,0.03214925],[647.99,0.00458704],[647.6,1.14635218],[647.36,1.14635218]],[[650.75,0.76834421],[650.77,1.60673474],[650.78,0.7568706],[651.44,0.75171712],[651.66,2.33237356]]]
["bitfinex-derivatives","BNBF0:USTF0",1731398335263,[[648.76,1.10868426],[648.73,0.6159357],[648.58,0.0325117],[648.48,0.77829275],[648.41,0.00463468]],[[650.59,0.76853317],[650.6,1.60752643],[650.78,0.7568706],[650.94,2.33237356],[651.26,2.33237356]]]
["bitfinex-derivatives","BNBF0:USTF0",1731398384495,[[648.41,0.30825701],[648.22,0.61645382],[647.98,0.00471841]],[[649.85,2.33237356],[650.13,0.76907695],[650.3,0.7879915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731398389908,[[648.27,0.80142761],[648.05,0.61645866],[648.03,0.03260744],[647.87,1.14635218],[647.86,0.78222357]],[[649.91,1.52083257],[650.37,2.33237356],[650.56,0.78129941],[650.72,2.33237356],[651.1,2.33237356]]]
["bitfinex-derivatives","BNBF0:USTF0",1731398436946,[[650.16,1.41514691],[650.0,0.03456829],[649.49,0.00471316],[649.19,0.77046539],[649.15,1.14866818]],[[651.24,1.52764903],[651.9,0.75588354],[652.9,2.32155415],[653.2,2.32155415],[653.53,2.32155415]]]
["bitfinex-derivatives","BNBF0:USTF0",1731398489285,[[650.38,0.03000252],[650.12,0.76863258],[650.07,0.00454729],[649.94,1.14328438],[649.71,1.14328438]],[[652.21,1.53293443],[652.51,3.93458359],[652.61,0.76556498],[652.8,2.33065673],[653.11,2.33065673]]]
["bitfinex-derivatives","BNBF0:USTF0",1731398550828,[[650.28,1.72151066],[650.14,0.02939044],[650.01,0.00414708],[649.73,1.14328438],[649.53,1.14328438]],[[651.68,1.605055],[651.91,2.33065673],[652.16,2.33065673],[652.44,2.33065673],[652.59,0.78474881]]]
["bitfinex-derivatives","BNBF0:USTF0",1731398588866,[[650.72,1.4134483],[650.59,0.02917857],[650.26,0.004],[650.23,1.14328438],[649.61,0.92162484]],[[652.52,0.76626003],[652.58,2.33065673],[652.69,1.60291719],[652.78,0.75962006],[652.85,2.33065673]]]
["bitfinex-derivatives","BNBF0:USTF0",1731398638001,[[649.86,1.72230874],[649.75,0.00516085],[649.57,0.004],[649.22,1.14328438],[648.97,1.14328438]],[[651.84,0.7670594],[651.96,1.60412401],[651.97,0.75858014],[652.02,2.33065673],[652.33,2.33065673]]]
["bitfinex-derivatives","BNBF0:USTF0",1731398687245,[[649.82,1.14004576],[649.56,1.54831168],[649.47,1.14004576],[649.31,1.14004576],[649.01,1.36805492]],[[651.84,2.38555428],[652.5,0.76496529],[653.23,2.31404409],[653.67,2.31404409],[654.16,2.31404409]]]
["bitfinex-derivatives","BNBF0:USTF0",1731398694550,[[650.42,2.21203272],[650.29,0.0052056],[650.26,0.77947975],[649.88,1.14004576],[649.6,0.77425967]],[[651.84,2.38555428],[652.5,0.76496529],[653.55,2.31404409],[654.04,2.31404409],[654.58,2.31404409]]]
["bitfinex-derivatives","BNBF0:USTF0",1731398743890,[[650.4,1.14004576],[650.16,1.14004576],[650.05,1.14004576],[649.86,0.9223472],[649.85,1.36805492]],[[652.26,1.60427191],[652.42,0.75031756],[653.21,0.78368051],[654.16,2.31404409],[654.45,2.31404409]]]
["bitfinex-derivatives","BNBF0:USTF0",1731398792519,[[650.78,0.797883],[650.77,1.13713222],[650.46,1.13713222],[650.31,1.13713222],[650.04,1.36455867]],[[653.53,1.51768882],[653.55,1.60106738],[653.88,0.75757892],[653.98,2.32860584],[654.37,2.32860584]]]
["bitfinex-derivatives","BNBF0:USTF0",1731398842745,[[651.59,1.41161563],[651.45,0.00508268],[650.86,1.13713222],[650.58,1.13713222],[650.45,1.13713222]],[[652.81,1.60272033],[652.96,0.76569909],[653.53,0.75261301],[653.88,0.75757892],[654.17,2.32860584]]]
["bitfinex-derivatives","BNBF0:USTF0",1731398869360,[[651.7,1.41149741],[651.62,0.00504132],[651.38,1.13713222],[651.13,1.13713222],[651.01,1.13713222]],[[653.01,2.38388943],[653.67,0.78159625]]]
["bitfinex-derivatives","BNBF0:USTF0",1731398941516,[[651.44,1.41155142],[651.3,0.0050642],[650.96,0.75645149],[650.95,1.13713222],[650.73,1.13713222]],[[652.92,1.60133138],[652.93,0.77498524],[653.2,2.32860584],[653.47,2.32860584],[653.59,0.77245461]]]
["bitfinex-derivatives","BNBF0:USTF0",1731398992940,[[650.29,1.13713222],[650.01,1.13713222],[649.87,1.13713222],[649.64,1.36455867],[649.49,2.32164496]],[[652.32,2.3833878],[652.98,0.76073091],[652.99,0.77132922],[653.19,2.32860584],[653.54,2.32860584]]]
["bitfinex-derivatives","BNBF0:USTF0",1731399041883,[[650.59,1.41401504],[650.42,0.00501449],[649.91,1.13713222],[649.62,1.13713222],[649.51,0.76635847]],[[652.22,1.60355732],[652.32,0.78038447],[653.02,2.32860584],[653.39,2.32860584],[653.8,2.32860584]]]
["bitfinex-derivatives","BNBF0:USTF0",1731399049490,[[650.62,0.79891177],[650.39,0.00501449],[649.99,1.13713222],[649.73,1.13713222],[649.61,1.13713222]],[[652.22,1.60355732],[652.32,0.78038447],[652.67,2.32860584],[653.0,2.32860584],[653.37,2.32860584]]]
["bitfinex-derivatives","BNBF0:USTF0",1731399097818,[[650.45,0.79930388],[650.25,0.00663967],[649.85,0.77560578],[649.39,1.14538493],[649.2,0.78428679]],[[652.25,0.76657723],[652.26,2.36987184],[652.92,0.75414862],[653.08,2.3287533],[653.4,2.3287533]]]
["bitfinex-derivatives","BNBF0:USTF0",1731399148053,[[649.24,1.41656721],[649.2,0.01073326],[648.78,1.13955259],[648.57,1.13955259],[648.47,1.13955259]],[[651.11,0.76791939],[651.22,1.60727894],[651.23,0.77015519],[651.83,2.30620652],[651.89,0.76792286]]]
["bitfinex-derivatives","BNBF0:USTF0",1731399199092,[[649.17,1.41638943],[649.12,0.01092083],[648.73,0.78592913],[648.56,1.13955259],[648.33,1.13955259]],[[650.91,0.76815535],[650.92,2.37661625],[651.39,2.30620652],[651.57,0.77124382],[651.68,2.30620652]]]
["bitfinex-derivatives","BNBF0:USTF0",1731399232916,[[649.92,0.61533612],[649.37,1.13955259],[649.14,1.13955259],[649.05,1.13955259],[648.86,1.3674631]],[[651.14,2.36654312],[651.8,0.75992889],[652.42,2.30620652],[652.69,2.30620652],[653.0,2.30620652]]]
["bitfinex-derivatives","BNBF0:USTF0",1731399298668,[[649.78,2.21444366],[649.74,0.01360357],[649.5,0.77389476],[649.4,1.14809262],[649.23,1.14809262]],[[651.0,2.33888885],[651.14,2.33888885],[651.21,2.37679635],[651.35,2.33888885],[651.61,2.33888885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731399349405,[[650.72,1.41320009],[650.56,0.01350989],[650.25,0.77281422],[650.18,1.14809262],[649.89,1.14809262]],[[651.84,2.37404171],[652.5,0.76855579],[652.78,2.33888885],[653.02,2.33888885],[653.38,2.33888885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731399354505,[[650.93,1.41264111],[650.86,0.01354405],[650.53,0.76409082],[650.41,1.14809262],[650.18,1.14809262]],[[651.95,2.37861402],[652.61,0.77215247],[652.76,2.33888885],[652.94,2.33888885],[653.23,2.33888885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731399403640,[[651.0,1.41232337],[650.9,0.01337918],[650.59,1.14809262],[650.35,1.14809262],[650.23,1.14809262]],[[652.71,2.33888885],[652.74,1.53230856],[652.91,2.33888885],[653.19,0.74893501],[653.21,2.33888885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731399450894,[[650.87,0.01341427],[650.86,2.21133507],[650.36,1.13758415],[650.15,1.13758415],[650.05,1.13758415]],[[652.27,1.60260961],[652.62,2.3325741],[652.78,2.3325741],[653.05,2.3325741],[653.34,2.3325741]]]
["bitfinex-derivatives","BNBF0:USTF0",1731399504030,[[652.13,1.4104649],[652.05,0.01334016],[651.6,1.13262761],[651.36,1.13262761],[651.25,1.13262761]],[[653.81,0.76474816],[653.83,1.59989579],[653.84,0.74996242],[654.17,2.32458937],[654.36,2.32458937]]]
["bitfinex-derivatives","BNBF0:USTF0",1731399552576,[[652.08,0.30654433],[651.87,0.6130897],[651.86,0.01332553],[651.7,0.76471846],[651.69,0.0133928]],[[653.47,2.37438747],[653.55,2.32458937],[653.78,2.32458937],[653.84,0.74996242],[654.15,2.32458937]]]
["bitfinex-derivatives","BNBF0:USTF0",1731399603319,[[652.65,1.40893649],[652.61,0.01330642],[652.09,1.12819405],[652.07,0.76596453],[651.88,1.12819405]],[[654.25,1.59841995],[654.27,0.75616802],[654.49,2.32712813],[654.65,2.32712813],[654.91,2.32712813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731399615126,[[652.02,0.74635217]],[[654.56,0.76387191]]]
["bitfinex-derivatives","BNBF0:USTF0",1731399661348,[[653.09,1.4076632],[653.08,0.01471888],[652.66,1.12819405],[652.49,1.12819405],[652.41,1.12802558]],[[654.59,2.32712813],[654.73,2.32712813],[654.95,2.32712813],[655.19,2.32712813],[655.33,2.32712813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731399711086,[[653.8,0.79524281],[653.58,0.01446613],[653.13,0.77622141],[652.63,1.12819405],[652.47,0.77790303]],[[655.36,2.34656451],[656.02,0.77104694],[656.61,2.32712813],[656.87,2.32712813],[657.27,2.32712813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731399762423,[[653.42,0.30576849],[652.72,1.12819405],[652.52,0.75210682],[652.47,1.12819405],[652.43,0.74920175]],[[655.22,2.36284685],[655.31,2.32712813],[655.5,2.32712813],[655.81,2.32712813],[656.26,2.32712813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731399811172,[[653.15,0.79562114],[652.78,1.12819405],[652.72,0.76272045],[652.54,1.12819405],[652.43,1.12802558]],[[654.86,1.59738054],[655.08,0.74838525],[655.28,2.32712813],[655.47,2.32712813],[655.77,2.32712813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731399860711,[[653.09,0.79536226],[652.74,1.12819405],[652.47,1.12819405],[652.41,0.77635855],[652.01,0.66386795]],[[655.27,2.32712813],[655.32,3.11403638],[655.49,2.32712813],[655.82,2.32712813],[655.98,0.76007452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731399910653,[[652.56,0.76621306],[652.55,1.07605762],[652.54,0.75850051],[651.88,0.76209312],[651.33,1.58065179]],[[655.08,2.35754889],[660.27,3.45237506],[661.8,9.10851224],[661.87,5.46155712],[662.05,0.56202795]]]
["bitfinex-derivatives","BNBF0:USTF0",1731399963699,[[652.29,0.79604523],[652.1,1.11897519],[651.9,1.11897519],[651.8,1.12006643],[651.63,1.34277023]],[[654.67,0.76374356],[654.68,2.36557986],[654.84,2.33140331],[655.0,2.33140331],[655.26,2.33140331]]]
["bitfinex-derivatives","BNBF0:USTF0",1731399982709,[[652.36,1.12006643]],[[654.65,2.35655101],[655.11,2.33140331],[655.27,0.77229492],[655.3,2.33140331],[655.6,2.33140331]]]
["bitfinex-derivatives","BNBF0:USTF0",1731400020441,[[652.59,2.2868023]],[[654.98,2.37359651],[655.35,2.33140331],[655.52,2.33140331],[655.64,0.75792912],[655.79,2.33140331]]]
["bitfinex-derivatives","BNBF0:USTF0",1731400068288,[[652.97,0.7954459],[652.7,0.76703161],[652.69,1.11804125],[652.49,0.76629526],[652.47,1.11804125]],[[654.63,2.35340626],[654.82,2.32409586],[655.0,2.32409586],[655.28,2.32409586],[655.29,0.74980225]]]
["bitfinex-derivatives","BNBF0:USTF0",1731400115434,[[652.19,0.79645021],[652.14,1.11804125],[652.11,0.75486869],[651.95,1.11804125],[651.85,1.11804125]],[[654.09,2.38215092],[654.17,2.32409586],[654.33,2.32409586],[654.55,0.76388358],[654.57,2.32409586]]]
["bitfinex-derivatives","BNBF0:USTF0",1731400165157,[[653.25,0.7958725],[652.94,1.11804125],[652.92,0.77701774],[652.73,1.11804125],[652.62,1.11804125]],[[654.7,2.37064198],[655.17,2.32409586],[655.34,2.32409586],[655.36,0.75070424],[655.37,0.76630249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731400218606,[[652.15,0.07019393],[651.86,1.11804125],[651.71,0.76721241],[651.65,1.11804125],[651.56,1.11804125]],[[654.05,2.3528812],[654.48,1.51603609],[654.57,2.32409586],[654.73,2.32409586],[654.99,2.32409586]]]
["bitfinex-derivatives","BNBF0:USTF0",1731400267632,[[652.31,0.79654941],[652.21,0.82248775],[651.75,1.10832755],[651.55,0.74986548],[651.49,1.10832755]],[[654.28,2.35076033],[654.94,0.75434274],[655.0,2.3087297],[655.21,2.3087297],[655.54,2.3087297]]]
["bitfinex-derivatives","BNBF0:USTF0",1731400316763,[[651.71,1.11967182],[651.66,0.78272513],[651.45,1.11967182],[651.32,1.11967182],[651.12,0.66581418]],[[653.77,0.78335717],[653.96,2.32706956],[653.97,1.59902588],[654.17,2.32706956],[654.5,2.32706956]]]
["bitfinex-derivatives","BNBF0:USTF0",1731400341983,[[651.78,0.30656586],[651.46,0.07073897],[651.0,1.11967182],[650.7,1.11967182],[650.56,1.11967182]],[[653.61,2.38202102],[654.19,2.32706956],[654.43,2.32706956],[654.81,2.32706956],[655.24,2.32706956]]]
["bitfinex-derivatives","BNBF0:USTF0",1731400371099,[[651.26,1.11967182],[651.25,0.79760644],[651.14,0.74960002],[651.13,0.0705798],[651.09,1.11967182]],[[653.12,2.32706956],[653.22,0.7654389],[653.23,2.35465685],[653.26,2.32706956],[653.48,2.32706956]]]
["bitfinex-derivatives","BNBF0:USTF0",1731400420948,[[651.26,0.79742153],[651.17,0.06993068],[650.83,1.11967182],[650.63,1.11967182],[650.31,0.67047969]],[[653.26,2.32706956],[653.42,2.32706956],[653.65,1.51905576],[653.67,2.32706956],[654.47,3.32438509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731400471984,[[651.42,0.7973053],[651.29,0.07020428],[651.28,0.75151523],[650.98,1.12666465],[650.9,0.76816715]],[[652.88,2.3263438],[653.03,2.3263438],[653.24,0.77243322],[653.26,2.3263438],[653.51,2.3263438]]]
["bitfinex-derivatives","BNBF0:USTF0",1731400520419,[[652.29,1.12666465],[652.21,0.76662424],[652.09,1.12666465],[652.0,1.12666465],[651.98,0.75546146]],[[655.27,2.3263438],[655.28,0.76303259],[655.58,0.74655969],[656.34,2.3263438]]]
["bitfinex-derivatives","BNBF0:USTF0",1731400572440,[[652.47,1.52105145],[652.18,0.068842],[651.83,1.12791126],[651.64,1.12791126],[651.56,1.12791126]],[[653.91,2.33136902],[653.94,0.77733085],[654.05,2.33136902],[654.27,2.33136902],[654.51,2.33136902]]]
["bitfinex-derivatives","BNBF0:USTF0",1731400622773,[[652.16,0.79601909],[652.11,0.7667418],[652.07,0.06761547],[652.05,0.75613811],[651.73,1.12791126]],[[654.45,2.33136902],[654.66,2.33136902],[654.67,0.77159136],[654.99,2.33136902],[655.06,0.76328885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731400630283,[[652.72,0.30611874],[652.4,0.067574],[652.11,0.7667418],[652.08,1.12791126],[651.79,1.12791126]],[[654.9,2.33136902],[654.93,0.76344036],[655.14,2.33136902],[655.25,0.74988798],[655.26,2.33136902]]]
["bitfinex-derivatives","BNBF0:USTF0",1731400706243,[[653.36,0.79506219],[653.26,0.82009775],[652.6,0.76814258],[651.99,2.52559618],[651.44,0.66673211]],[[655.23,2.36667188],[660.68,3.31513367],[660.87,3.10658389],[660.9,5.43641627],[661.7,3.95609702]]]
["bitfinex-derivatives","BNBF0:USTF0",1731400728771,[[652.92,0.83225192],[652.41,1.12320769],[652.27,0.75917727]],[[655.13,2.36753907]]]
["bitfinex-derivatives","BNBF0:USTF0",1731400780000,[[653.18,0.79507532],[653.09,0.06737388],[652.77,1.12645628],[652.59,1.12635774],[652.51,1.12635774]],[[654.81,2.33197366],[654.88,1.59637909],[654.95,2.33197366],[655.02,0.78095835],[655.18,2.33197366]]]
["bitfinex-derivatives","BNBF0:USTF0",1731400829539,[[653.27,0.79497832],[653.17,0.0673258],[652.64,1.12668195],[652.4,1.12668195],[652.29,1.12668195]],[[655.2,2.33189038],[655.4,2.33189038],[655.71,2.33189038],[656.05,2.33189038],[656.37,2.33189038]]]
["bitfinex-derivatives","BNBF0:USTF0",1731400878886,[[653.53,0.79464168],[653.41,0.06677256],[653.21,1.12668195],[652.98,1.12668195],[652.87,1.12668195]],[[654.92,0.75135367],[655.09,2.33189038],[655.28,2.33189038],[655.4,1.59512905],[655.58,2.33189038]]]
["bitfinex-derivatives","BNBF0:USTF0",1731400928519,[[653.23,0.06609696]],[[654.78,2.33247454],[654.93,2.33247454],[655.16,3.92819483],[655.23,0.7452928],[655.41,2.33247454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731400933922,[[653.03,1.12753208],[653.0,0.06596166],[652.85,1.25511026],[652.84,0.30577346],[652.7,1.12753208]],[[655.16,1.59572029],[655.52,2.33247454],[655.79,2.33247454],[656.2,2.33247454],[656.67,2.33247454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731400984574,[[653.43,0.758339],[652.99,1.12753208],[652.78,1.12753208],[652.77,0.76957082],[652.71,0.77010567]],[[654.85,2.33247454],[655.02,2.33247454],[655.25,1.59591543],[655.29,2.33247454],[655.58,2.33247454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731401034423,[[653.08,0.79517031],[653.07,0.84167829],[652.84,1.12753208],[652.6,1.12753208],[652.49,1.12753208]],[[654.76,3.0973598],[654.92,1.59636689],[654.95,2.33247454],[655.23,0.75000569],[655.25,2.33247454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731401087380,[[653.34,0.30579023],[653.33,0.76800739],[653.02,0.06322585],[652.81,0.76591963],[652.64,1.12753208]],[[654.83,2.33247454],[655.05,2.33247454],[655.12,2.34717564],[655.39,2.33247454],[655.77,2.33247454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731401133715,[[652.91,1.12753208],[652.81,1.54011151],[652.72,1.12753208],[652.64,1.12753208],[652.48,1.3530385]],[[654.56,2.33247454],[654.71,2.33247454],[654.94,2.33247454],[655.32,2.33247454],[659.84,9.14275257]]]
["bitfinex-derivatives","BNBF0:USTF0",1731401182755,[[653.56,0.30562026],[653.55,0.7793774],[653.31,0.06148107],[653.22,0.7654389],[653.15,1.12233142]],[[655.14,2.32075216],[655.32,2.32075216],[655.39,1.59512296],[655.6,2.32075216],[659.97,3.09938133]]]
["bitfinex-derivatives","BNBF0:USTF0",1731401231204,[[653.83,0.79462116],[653.57,0.8344406],[653.29,1.12233142],[653.01,1.12233142],[652.88,1.12233142]],[[655.38,1.59547643],[655.4,2.32075216],[655.62,2.32075216],[655.97,2.32075216],[656.36,2.32075216]]]
["bitfinex-derivatives","BNBF0:USTF0",1731401283130,[[653.05,0.30598163],[653.03,1.12233142],[653.01,0.76148401],[652.84,1.18318852],[652.34,2.29142666]],[[654.8,1.59688577],[654.81,2.32075216],[654.96,3.09698158],[655.2,2.32075216],[655.41,0.77638232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731401288640,[[653.04,0.060775],[652.81,1.12233142],[652.72,1.12233142]],[[654.81,1.59633638],[654.91,3.08545506],[655.08,2.32075216],[655.34,2.32075216],[655.62,2.32075216]]]
["bitfinex-derivatives","BNBF0:USTF0",1731401336169,[[653.41,0.30583969],[653.1,0.84266276],[652.82,1.12233142],[652.58,1.12233142],[652.47,1.12233142]],[[654.88,2.32075216],[654.89,1.5967087],[655.07,2.32075216],[655.08,0.7547114],[655.1,0.75270487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731401383107,[[653.53,0.79477005],[653.31,0.80896088],[652.86,1.12233142],[652.85,0.76587271],[652.61,1.12233142]],[[655.33,2.36554322],[655.41,2.32075216],[655.61,2.32075216],[655.93,2.32075216],[656.29,2.32075216]]]
["bitfinex-derivatives","BNBF0:USTF0",1731401441869,[[653.35,0.79489477],[653.2,0.05826089],[653.17,0.77581498],[653.03,1.12233142],[652.79,1.12233142]],[[655.25,2.37782041],[655.53,2.32075216],[655.73,2.32075216],[656.04,2.32075216],[656.39,2.32075216]]]
["bitfinex-derivatives","BNBF0:USTF0",1731401480101,[[653.81,0.75575424],[653.8,1.12560491],[653.62,1.12560491],[653.53,1.12560491],[653.28,2.29809288]],[[655.63,2.35828087],[656.38,2.31997334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731401529243,[[653.99,0.79428004],[653.93,0.81417498],[653.71,1.12560491],[653.5,1.12560491],[653.4,1.12560491]],[[655.44,0.77497974],[655.45,2.32665305],[655.62,2.31997334],[655.68,1.59489755],[655.85,0.75900146]]]
["bitfinex-derivatives","BNBF0:USTF0",1731401579372,[[654.51,0.76897143],[654.36,0.05572579],[654.34,1.12560491]],[[656.44,2.36839351],[656.45,2.32665305],[656.62,2.31997334],[656.88,2.31997334],[657.18,2.31997334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731401584676,[[654.75,0.7933634],[654.57,0.82888138],[654.48,1.12560491],[654.28,1.12560491],[653.93,0.66917799]],[[656.28,2.32665305],[656.44,4.68836685],[656.69,2.31997334],[656.96,2.31997334],[657.22,2.31997334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731401633613,[[654.13,1.51261832],[654.0,1.12560491],[653.75,1.12560491],[653.63,1.12560491],[653.54,0.91552746]],[[655.92,0.75793299],[655.93,2.32665305],[656.13,2.31997334],[656.34,2.36290931],[656.45,2.31997334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731401684358,[[654.75,0.79334838],[654.66,0.80744838],[654.62,0.05163025],[654.55,0.0515584],[653.07,2.29809288]],[[656.64,2.35991462],[656.95,2.32665305],[657.12,2.31997334],[657.3,0.76297552],[657.38,3.06895756]]]
["bitfinex-derivatives","BNBF0:USTF0",1731401733794,[[653.93,0.79413951],[653.76,0.05070429],[653.74,1.12560491],[653.55,1.12560491],[653.46,1.12560491]],[[656.27,0.76188154],[656.28,1.59339443],[656.57,2.31997334],[656.83,2.31997334],[657.1,3.31424763]]]
["bitfinex-derivatives","BNBF0:USTF0",1731401761619,[[654.16,0.05035953],[654.11,1.40495422],[654.1,0.74783916],[653.59,1.89727232],[652.81,0.91630145]],[[656.5,0.76161462],[656.51,2.36003974],[657.12,0.77379684],[658.01,2.31997334],[658.38,2.31997334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731401841073,[[654.21,0.76428058],[653.76,0.04949331],[653.56,0.75068315],[653.45,1.11738495],[653.1,1.11738495]],[[656.76,0.76131311],[656.77,0.75060217],[657.52,2.30856457],[657.98,2.30856456],[658.37,3.29794937]]]
["bitfinex-derivatives","BNBF0:USTF0",1731401890211,[[654.43,0.04897759],[654.33,1.11738495],[654.31,1.40354374],[654.04,1.11738495],[653.9,1.11738495]],[[656.8,2.34990093],[657.46,0.75265847],[657.71,2.30856457],[658.09,2.30856456],[658.51,3.29794937]]]
["bitfinex-derivatives","BNBF0:USTF0",1731401896917,[[654.76,0.79330587],[654.75,0.76365024],[654.6,1.11738495],[654.5,0.04897759],[654.31,1.11738495]],[[656.97,2.35776345],[657.63,0.7738526],[657.72,2.30856457],[658.1,2.30856456],[658.66,6.59617003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731401946854,[[654.97,0.60990613],[654.96,1.12215049],[654.95,0.0457949],[654.94,0.77456688],[654.77,1.12215049]],[[657.08,2.33145204],[657.29,0.75993828],[657.33,2.33145204],[657.66,3.33064577],[657.85,4.61732758]]]
["bitfinex-derivatives","BNBF0:USTF0",1731401995495,[[655.34,1.40227221],[655.22,0.04641466],[654.92,1.12215049],[654.59,1.12215049],[654.44,1.12215049]],[[658.17,2.3454328],[658.85,6.59617003],[659.17,2.33145204]]]
["bitfinex-derivatives","BNBF0:USTF0",1731402046028,[[655.31,0.76299766],[655.3,0.79229866],[655.25,0.7624061],[655.07,0.04222934],[654.62,1.10636421]],[[658.47,0.75933603],[658.6,1.58952497],[658.61,0.75065726],[658.94,0.76650852],[659.66,2.29722675]]]
["bitfinex-derivatives","BNBF0:USTF0",1731402094258,[[656.24,0.30445708],[656.23,0.76192798],[655.99,0.77810478],[655.79,0.04113729],[655.35,1.1139146]],[[658.45,2.34898206],[658.86,2.31120191],[658.93,0.74506521],[659.13,2.31120191],[659.56,2.31120191]]]
["bitfinex-derivatives","BNBF0:USTF0",1731402144200,[[655.97,0.04033264],[655.92,0.76228808],[649.11,1.88004134]],[[659.05,0.75866777],[659.06,1.58690952],[664.76,0.55946322],[665.16,9.03579166],[665.25,5.41875849]]]
["bitfinex-derivatives","BNBF0:USTF0",1731402191043,[[656.02,1.10350807]],[[659.09,2.32935243],[659.75,0.74317738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731402200157,[[656.83,1.39925198],[656.76,0.03926775],[655.92,1.87952107],[655.63,1.10350807],[655.49,1.10350807]],[[659.02,2.29466636],[659.16,2.35411872],[659.26,2.29466636],[659.62,2.29466636],[660.03,2.29466636]]]
["bitfinex-derivatives","BNBF0:USTF0",1731402253495,[[656.13,0.75314079]],[[658.23,2.30734261],[658.37,2.30734261],[658.58,2.30742171],[658.6,0.74750955],[658.82,2.30734261]]]
["bitfinex-derivatives","BNBF0:USTF0",1731402302830,[[656.5,1.40036293],[656.35,0.03937905],[655.74,0.76090131],[655.52,0.76275323],[655.32,1.11384407]],[[658.43,1.58821315],[658.44,2.30734261],[658.62,2.30734261],[658.69,0.772621],[658.89,2.30742171]]]
["bitfinex-derivatives","BNBF0:USTF0",1731402350663,[[654.27,1.40393242],[654.25,0.78136908],[654.23,0.76425721],[654.13,0.03697715],[654.03,1.11880348]],[[656.87,0.76118562],[656.93,2.29881852],[657.07,1.59263483],[657.08,0.74392662],[657.1,2.29881852]]]
["bitfinex-derivatives","BNBF0:USTF0",1731402402403,[[654.07,1.40534594],[653.9,0.03472826],[653.58,1.11880348],[653.33,1.11880348],[653.22,1.11880348]],[[656.01,1.59455651],[656.22,0.76730824],[656.54,2.29881852],[656.85,2.29881852],[657.2,2.29881852]]]
["bitfinex-derivatives","BNBF0:USTF0",1731402451146,[[653.59,1.44131456],[653.47,0.76531928],[652.81,0.76730733],[652.21,0.91790499],[652.2,0.67776112]],[[655.95,2.29881852],[656.25,2.29881852],[656.56,2.29881852],[656.87,2.29881852],[657.18,3.28402646]]]
["bitfinex-derivatives","BNBF0:USTF0",1731402503193,[[653.0,1.40759097],[652.86,0.81773199],[652.2,0.78044636],[652.18,0.75053804],[652.05,1.12678657]],[[655.16,1.53987061],[655.19,2.30141217],[655.51,2.30140137],[655.82,0.75688687],[655.84,2.3431995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731402511698,[[651.81,0.9185652],[651.75,1.12678657],[651.5,1.12674257],[651.39,1.12678657],[651.18,1.35214389]],[[654.82,0.76356861],[655.07,1.59674533],[655.08,0.75130702],[655.22,2.30141217],[655.53,2.30140137]]]
["bitfinex-derivatives","BNBF0:USTF0",1731402559245,[[647.62,1.57317681],[647.33,0.77167585],[647.3,0.03134732],[646.68,0.75405382],[646.35,1.12678657]],[[652.66,1.52396037],[652.86,1.60455546],[653.07,0.75511913],[653.19,2.30141217],[653.59,2.30140137]]]
["bitfinex-derivatives","BNBF0:USTF0",1731402609881,[[648.21,1.41837906],[648.06,0.02904846],[647.69,0.75838811],[647.04,0.76971884],[646.68,0.92366381]],[[651.19,2.35671509],[651.76,2.26875806],[651.85,0.7527039]]]
["bitfinex-derivatives","BNBF0:USTF0",1731402660226,[[648.71,1.233],[648.12,0.02780078],[647.87,0.7631022],[647.81,1.12916279],[647.53,1.12916279]],[[651.13,2.36773331],[651.37,2.26875806],[651.73,2.26875806],[651.75,0.77133988],[651.99,2.26875806]]]
["bitfinex-derivatives","BNBF0:USTF0",1731402708557,[[645.66,0.83585602],[645.65,0.76012611],[645.0,0.78615624],[644.97,1.1397827],[644.96,0.61788778]],[[650.07,2.37409578],[650.6,2.30223568],[650.98,2.30223568],[651.69,2.30223568],[652.13,2.30223568]]]
["bitfinex-derivatives","BNBF0:USTF0",1731402759101,[[647.77,0.953],[647.59,0.76196859],[647.33,0.03225969],[647.31,1.12313183],[647.25,0.77514247]],[[650.28,0.76889955],[650.29,2.39097748],[650.91,2.25924045],[650.95,0.77837474],[651.23,2.25924045]]]
["bitfinex-derivatives","BNBF0:USTF0",1731402808841,[[646.46,1.42102441],[646.36,0.77757307],[646.28,0.03263852],[645.95,0.77405371],[645.34,1.12313183]],[[649.37,0.76997705],[649.39,1.61178269],[649.63,0.76274154],[650.3,2.25924045],[650.62,2.25924045]]]
["bitfinex-derivatives","BNBF0:USTF0",1731402861071,[[647.78,0.8020274],[647.58,0.03270927],[646.59,1.12931815],[646.39,1.12931815],[646.29,1.12931815]],[[650.76,2.27072992],[650.78,0.76830879],[650.88,1.60806497],[650.89,0.758634],[651.01,2.27072992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731402877187,[[647.59,1.153],[647.58,1.02],[647.09,0.03268907],[646.36,1.12931815],[646.14,1.12931815]],[[649.69,0.7695978],[649.71,2.27072992],[649.81,1.61022896],[649.82,0.76070462],[649.98,2.27072992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731402917519,[[646.63,1.4542397],[646.62,1.38],[646.61,1.181],[646.5,0.77230069],[646.4,1.12931815]],[[648.88,0.7705585],[648.89,1.61229919],[649.06,0.78913824],[649.15,2.27072992],[649.44,2.27072992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731402968073,[[646.86,0.03107394],[646.83,1.42117593],[646.67,0.886],[646.17,1.12931815],[646.08,0.77389796]],[[648.53,1.61261672],[649.11,0.75709256],[649.14,2.27072992],[649.37,2.27072992],[649.63,2.27072992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731403015403,[[647.92,1.353],[647.91,0.77222647],[647.75,1.12754332],[647.57,0.7523843],[647.49,1.12754332]],[[650.71,0.76839144],[650.73,1.60865345],[650.74,0.75404398],[651.1,2.27077655],[651.43,2.27077655]]]
["bitfinex-derivatives","BNBF0:USTF0",1731403066131,[[649.49,1.12754332],[649.47,1.014],[649.29,1.12754332],[649.21,0.03126849],[649.19,1.12754332]],[[651.24,2.370398],[651.86,2.27077655],[651.87,1.52248501],[652.11,2.27077655],[652.16,2.27077655]]]
["bitfinex-derivatives","BNBF0:USTF0",1731403116367,[[649.52,0.985],[649.5,1.066],[649.38,0.78280559],[648.99,0.03175721],[648.76,1.12754332]],[[651.0,2.27077655],[651.23,2.39279754],[651.28,2.27077655],[651.59,2.27077655],[651.8,0.78619938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731403170494,[[649.52,2.216],[648.36,0.03121514],[648.16,0.76152991],[648.1,1.14711524],[647.85,1.14711524]],[[650.73,1.60624034],[650.87,0.76734888],[651.48,2.3250122]]]
["bitfinex-derivatives","BNBF0:USTF0",1731403177106,[[649.52,1.758],[648.51,0.76557761],[648.47,0.03123358],[648.07,0.75849463],[648.03,1.14711524]],[[650.52,1.52995909],[650.72,2.3250122],[650.73,1.60624034],[650.97,2.3250122],[651.21,2.3250122]]]
["bitfinex-derivatives","BNBF0:USTF0",1731403227547,[[649.71,1.207],[649.61,1.14],[649.37,0.78515047],[649.28,0.03100625],[648.99,1.14711524]],[[651.61,0.76733015],[651.62,1.60514754],[651.63,0.75916553],[652.17,2.3250122],[652.29,0.75278082]]]
["bitfinex-derivatives","BNBF0:USTF0",1731403304312,[[649.33,1.41524168],[649.18,0.03039952],[648.83,1.99757814],[648.66,1.14711524],[648.44,1.14711524]],[[652.01,1.6051969],[652.02,2.3250122],[652.07,0.77063888],[652.3,2.3250122],[652.62,2.3250122]]]
["bitfinex-derivatives","BNBF0:USTF0",1731403324829,[[648.32,1.14711524],[647.99,1.14711524],[647.84,1.14711524],[647.62,0.68141465],[647.56,1.37653829]],[[651.92,1.60559189],[652.16,0.77391003],[652.6,2.3250122],[652.82,0.75529866],[653.01,2.3250122]]]
["bitfinex-derivatives","BNBF0:USTF0",1731403373957,[[649.24,1.73074418],[648.78,0.03035992],[648.61,0.78551253],[648.57,1.14711524],[648.25,1.14711524]],[[650.98,1.60612914],[651.05,0.76365067],[651.49,2.3250122],[651.89,2.3250122],[652.35,2.3250122]]]
["bitfinex-derivatives","BNBF0:USTF0",1731403424183,[[647.98,0.30840124],[647.69,0.61680268],[647.66,0.03014967],[646.82,1.14711524],[646.59,1.14711524]],[[650.67,0.76843868],[650.68,1.60819502],[650.88,0.77601585],[650.97,0.76805324],[651.29,2.3250122]]]
["bitfinex-derivatives","BNBF0:USTF0",1731403473514,[[647.45,1.41936861],[647.33,0.03036561],[646.63,1.14711524],[646.39,1.14711524],[646.28,1.14711524]],[[650.06,1.52719949],[650.51,2.3250122],[650.72,0.76744775],[650.78,2.3250122],[650.81,2.3250122]]]
["bitfinex-derivatives","BNBF0:USTF0",1731403522259,[[648.53,0.03042317],[648.52,1.41783998],[647.96,1.14321616],[647.93,0.78657252],[647.72,1.14321616]],[[650.29,2.3812573],[650.95,0.77221136],[651.26,2.29374059],[651.5,0.75242094],[651.56,2.29374059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731403528670,[[648.83,0.80063397],[648.69,0.78069854],[648.66,0.03039491],[648.04,0.77561908],[648.0,0.77160493]],[[650.65,0.7684623],[650.66,2.36245613],[651.25,2.29374059],[651.32,0.75145286],[651.47,2.29374059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731403576111,[[650.22,2.83750283],[650.02,0.02889084],[649.92,1.14321616],[649.78,1.14321616],[649.55,0.75283076]],[[652.44,1.60408088],[652.64,0.75493155],[653.3,0.77923456],[654.19,2.29374059],[654.57,2.29374059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731403620332,[[652.34,1.40832045],[652.18,0.02845461],[651.71,1.13862897],[651.41,1.13862897],[651.27,1.13862897]],[[656.56,2.30596806],[656.94,2.30596806],[657.33,0.78355208],[657.37,2.30596806],[657.76,2.30596806]]]
["bitfinex-derivatives","BNBF0:USTF0",1731403674586,[[651.83,1.41006564],[651.72,0.02762163],[651.65,0.76009308],[651.3,0.75404815],[651.21,1.13862897]],[[653.84,0.76471307],[653.92,2.30596806],[653.98,1.59950973],[654.21,2.30596806],[654.54,2.30596806]]]
["bitfinex-derivatives","BNBF0:USTF0",1731403723035,[[650.98,1.41188902],[650.86,0.02522846],[650.8,0.76344528],[650.55,1.13862897],[650.31,1.13862897]],[[653.13,1.52824819],[653.38,2.30596806],[653.6,1.6008587],[653.61,0.76039982],[653.68,2.30596806]]]
["bitfinex-derivatives","BNBF0:USTF0",1731403777586,[[649.55,0.75399969]],[[652.78,0.76595483],[652.79,1.60228371],[652.8,0.76549301],[653.13,0.76270382],[653.18,2.28745819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731403827120,[[649.48,1.41435494],[649.36,0.02394914],[649.35,0.78468359],[649.27,1.13146989],[649.04,1.13146989]],[[651.76,0.76715355],[651.77,1.60441367],[651.9,2.28745819],[651.97,0.75709142],[652.2,2.28745819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731403832120,[[650.34,0.02407146],[650.31,1.41319756],[649.91,1.13146989],[649.71,1.13146989],[649.57,1.13146989]],[[651.93,0.77952376],[652.43,2.28745819],[652.59,0.7507151],[652.67,2.28745819],[652.96,2.28745819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731403882058,[[650.26,0.30732643],[649.87,1.13146989],[649.86,0.61459736],[649.73,0.02344611],[649.44,1.13146989]],[[652.59,0.76617784],[652.6,2.36815822],[653.26,0.77174211],[655.58,2.28745819],[655.83,3.26779742]]]
["bitfinex-derivatives","BNBF0:USTF0",1731403933404,[[649.99,0.79891594],[649.81,0.02354808],[649.8,1.13146989],[649.78,0.7719999],[649.56,1.13146989]],[[652.3,0.76651847],[652.47,1.60374822],[652.6,0.76621871],[652.99,2.28745819],[653.31,3.26779742]]]
["bitfinex-derivatives","BNBF0:USTF0",1731403989235,[[648.82,1.13702313],[648.6,1.13702313],[648.5,1.13702313],[648.31,1.36442775],[648.24,0.02331825]],[[653.61,1.60432738],[653.66,3.29076772],[653.72,0.78402993],[653.94,4.60707482],[655.66,6.55618962]]]
["bitfinex-derivatives","BNBF0:USTF0",1731404037277,[[648.57,0.30788392],[648.35,0.61575558],[648.32,1.13910355],[648.26,0.7775551],[648.23,0.02292421]],[[651.73,1.60690786],[651.83,0.75855888],[652.39,2.29499865],[652.49,0.75955982],[652.76,3.29076772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731404086111,[[648.5,1.41665414],[648.47,0.02262169],[648.44,0.7708363],[648.23,1.14781068],[648.01,1.14781068]],[[651.02,0.76802555],[651.03,1.60713049],[651.04,0.76770401],[651.52,2.30972522],[651.82,3.30293348]]]
["bitfinex-derivatives","BNBF0:USTF0",1731404139534,[[648.63,1.41634986],[648.48,0.02166785],[648.47,0.77745417],[647.81,0.68272757],[640.76,0.21612494]],[[650.77,0.7683206],[650.79,1.60735937],[651.02,2.30972522],[651.04,0.76770401],[651.26,3.30293348]]]
["bitfinex-derivatives","BNBF0:USTF0",1731404145142,[[648.89,1.41624783],[648.72,0.02166785],[648.71,0.77961393],[648.46,1.14781068],[648.21,1.14781068]],[[650.77,0.7683206],[650.79,1.60735937],[651.04,0.76770401],[651.69,2.30972522],[652.04,3.30293348]]]
["bitfinex-derivatives","BNBF0:USTF0",1731404194678,[[648.6,1.43824634],[648.55,1.14781068],[648.36,1.14781068],[648.28,1.14781068],[648.12,1.37737282]],[[650.78,0.76830879],[650.79,1.60735937],[651.04,0.76770401],[651.69,2.30972522],[651.94,3.30293348]]]
["bitfinex-derivatives","BNBF0:USTF0",1731404247216,[[648.52,0.80072387],[648.45,1.14781068],[648.31,0.77646731],[648.3,0.01534002],[648.16,1.14781068]],[[651.38,0.76760109],[651.52,1.60676565],[651.68,0.76564916],[652.77,2.30972522],[653.19,3.30293348]]]
["bitfinex-derivatives","BNBF0:USTF0",1731404298556,[[647.54,0.49360559],[647.44,1.14781068],[647.39,0.01528643],[647.22,1.14781068],[647.11,1.14781068]],[[650.81,1.52824252],[651.24,0.76298992],[651.68,0.76564916],[651.91,3.30293348],[651.97,2.30972522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731404359205,[[646.74,0.80336083],[646.59,0.75628434],[646.54,0.01495295],[646.02,1.14781068],[645.94,0.75628434]],[[648.5,1.53463729],[649.15,0.76717939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731404399939,[[646.12,0.80355276],[646.1,0.01432165],[645.94,1.14781068],[645.63,1.14781068],[645.48,1.14781068]],[[648.46,0.77105758],[648.55,2.29741469],[648.81,2.29741469],[649.2,2.29741469],[649.66,2.302921]]]
["bitfinex-derivatives","BNBF0:USTF0",1731404447771,[[645.49,0.80451506],[645.41,0.01300733],[642.69,1.61400597],[640.61,5.38608139]],[[648.24,0.77131926],[652.32,3.14064526],[653.53,3.51747532],[654.62,8.92274362],[654.68,3.39879988]]]
["bitfinex-derivatives","BNBF0:USTF0",1731404454574,[[645.12,0.80516244],[645.1,0.01300733],[644.76,1.14919903],[644.5,1.14919903],[644.38,1.14919903]],[[647.63,0.77204576],[647.65,2.27985657],[647.86,2.27985657],[648.18,2.27985657],[648.54,2.27985657]]]
["bitfinex-derivatives","BNBF0:USTF0",1731404503422,[[645.07,0.01305225],[644.84,0.80513284],[644.28,0.28450609],[644.25,1.13843763],[644.03,1.13843763]],[[647.37,2.25829747],[647.39,0.77233197],[647.51,2.25829747],[647.78,2.25829747],[647.9,1.6147805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731404554859,[[645.46,0.80443124],[645.35,0.01295343],[645.03,1.13843763],[644.8,1.13843763],[644.69,1.13843763]],[[647.42,1.61587395],[647.44,2.25829747],[647.63,2.25829747],[647.92,2.25829747],[648.24,2.25829747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731404606890,[[645.3,0.80495758],[645.18,0.01294585],[644.79,0.77544626],[644.67,1.13843763],[644.41,1.13843763]],[[647.33,0.77240356],[647.43,1.6153989],[647.54,2.25829747],[647.75,2.25829747],[648.08,2.25829747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731404653921,[[645.13,0.80491615],[644.95,0.01290227],[644.6,1.13843763],[644.32,1.13843763],[644.19,1.13843763]],[[647.0,1.61618038],[647.01,2.25829747],[647.23,2.25829747],[647.58,2.25829747],[647.97,2.25829747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731404704965,[[645.13,0.80510472],[644.97,0.0129954],[644.86,1.13843763],[644.61,1.13843763],[644.49,1.13843763]],[[646.91,1.61628046],[647.06,2.25829747],[647.26,2.25829747],[647.57,2.25829747],[647.92,2.25829747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731404738788,[[644.57,0.80596942],[644.48,0.01291479],[643.82,0.77661458],[643.75,1.13843763],[643.51,1.13843763]],[[646.56,0.77332343],[646.57,1.61684993],[647.13,2.25829747],[647.33,2.25829747],[647.64,2.25829747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731404800541,[[643.88,0.31027903],[643.55,0.01139163],[643.22,1.13843763],[642.96,1.13843763],[642.83,1.13843763]],[[645.88,1.61942064],[645.97,2.25829747],[646.18,2.25829747],[646.51,2.25829747],[646.85,2.25829747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731404807545,[[642.62,1.13843763],[642.49,1.13843763]],[[645.88,1.61942064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731404856197,[[641.66,0.80904759],[641.65,0.78147633],[641.61,0.01076315],[641.13,0.28588863],[641.11,1.13843763]],[[644.44,1.54428351],[644.76,1.62414437],[645.09,0.76989277],[645.38,2.25829747],[645.59,2.25829747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731404906547,[[640.78,0.81047083],[640.67,0.01088401],[640.66,0.76929755],[640.44,0.28638497],[640.14,1.13843763]],[[643.72,1.62611757],[643.76,0.7843157],[643.86,2.25829747],[644.06,2.25829747],[644.37,2.25829747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731404957011,[[639.61,0.81150663],[639.47,0.76890173],[639.43,1.13843763],[639.42,0.00973845],[639.13,1.13843763]],[[642.37,1.62914357],[642.53,2.25829747],[642.78,2.25829747],[643.16,2.25829747],[643.65,2.25829747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731405008055,[[638.06,0.81296603],[638.05,0.78345377],[637.97,1.13843763],[637.72,2.4177715],[637.68,1.13843763]],[[641.24,2.43089313],[642.12,2.25829747],[642.36,2.25829747],[642.72,2.25829747],[643.12,2.25829747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731405056598,[[638.71,1.33552554],[638.41,1.13843763],[638.14,1.13843763],[638.07,0.7774309]],[[642.88,2.25829747],[642.91,0.77077687],[643.1,2.25829747],[643.33,2.40117432],[643.44,2.25829747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731405101319,[[640.11,0.81133517],[640.05,1.13843763],[640.01,0.78071465],[639.79,1.13843763],[639.67,1.13843763]],[[642.4,0.77833125],[642.41,1.63032657],[642.46,0.76914377],[642.89,2.25829747],[643.1,2.25829747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731405111334,[[640.22,0.81100352],[640.02,1.13843763],[639.7,1.13843763],[639.55,1.13843763],[639.28,1.36612516]],[[642.27,0.77848879],[642.28,1.62865433],[643.23,2.25829747],[643.48,2.25829747],[643.88,2.25829747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731405161476,[[640.54,0.81013878],[640.4,1.15400038],[640.15,1.15400038],[640.04,1.15400038],[639.82,1.38480045]],[[643.7,2.40814866],[643.98,2.27247262],[644.19,2.27247262],[644.32,0.78564468],[644.5,2.27247262]]]
["bitfinex-derivatives","BNBF0:USTF0",1731405210402,[[639.82,0.31214031],[639.64,1.93922093],[639.45,1.15121628],[639.36,1.15121628],[639.2,1.38145954]],[[642.29,0.77846455],[642.31,1.62920077],[642.45,2.25729593],[642.47,0.76416746],[642.61,2.25729593]]]
["bitfinex-derivatives","BNBF0:USTF0",1731405261046,[[638.86,1.15121628],[638.58,1.15121628],[638.45,1.15121628]],[[641.6,0.77930174],[641.61,2.42583481],[642.01,0.77215463],[642.15,2.25729593],[642.37,2.25729593]]]
["bitfinex-derivatives","BNBF0:USTF0",1731405309486,[[638.28,0.81382758],[637.73,1.15121628],[637.6,0.78605129],[637.45,1.15121628],[637.31,1.15121628]],[[640.36,0.78081079],[640.4,0.77629171],[640.82,2.43450183],[641.18,2.25729593],[641.41,2.25729593]]]
["bitfinex-derivatives","BNBF0:USTF0",1731405362717,[[638.69,1.10031011],[638.51,1.16276051],[638.33,0.77696083],[638.32,1.16276051],[634.7,6.78322413]],[[640.81,2.30347105],[640.82,0.76531306],[640.97,2.30347105],[641.22,2.30352144],[642.32,4.60792335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731405414954,[[637.79,1.15106802],[637.71,1.15106802],[637.58,0.91285949]],[[639.63,2.27933319],[639.76,2.27933319],[639.77,0.78236717],[639.97,2.27933319],[640.0,0.78125]]]
["bitfinex-derivatives","BNBF0:USTF0",1731405422656,[[637.97,1.15106802],[637.77,0.77037895],[637.73,1.15106802],[637.62,1.15106802],[637.42,1.38128162]],[[639.86,1.63449985],[640.07,2.27933319],[640.12,0.77944911],[640.26,2.27933319],[640.55,2.27933319]]]
["bitfinex-derivatives","BNBF0:USTF0",1731405472179,[[638.73,0.31277601],[638.5,0.79808929],[638.49,1.1533699],[638.21,1.1533699],[638.09,1.91916973]],[[640.65,1.63230207],[640.66,0.78044516],[640.69,0.7908887],[641.02,0.78432136],[641.03,2.28762013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731405521934,[[637.43,0.81396354],[637.36,1.95787527],[637.08,1.15601428],[636.95,1.15601428],[635.24,2.36019583]],[[640.31,2.40282243],[641.1,2.29182334],[641.33,2.29182334],[641.68,2.29182334],[642.07,2.29350489]]]
["bitfinex-derivatives","BNBF0:USTF0",1731405571267,[[636.84,1.15658456],[636.58,1.15601428],[636.54,0.78975576],[636.46,1.15601428],[636.25,1.38721714]],[[640.34,2.39719245],[640.99,0.76912573],[641.87,2.29350489],[642.21,3.27643555],[642.55,4.55866639]]]
["bitfinex-derivatives","BNBF0:USTF0",1731405624908,[[636.53,1.15658456],[636.25,0.77155397],[636.23,1.15601428],[636.09,1.15601428],[635.84,1.38721714]],[[639.0,1.56203696],[639.14,1.63766633],[639.37,0.78868704],[640.01,0.79787334],[641.39,2.29350489]]]
["bitfinex-derivatives","BNBF0:USTF0",1731405677451,[[638.68,1.15658456],[638.45,1.9360092],[638.34,1.15601428],[638.14,1.38721714],[638.02,2.36019583]],[[640.98,0.78005553],[640.99,1.63291481],[641.19,0.77356611],[641.64,0.80145588],[643.04,2.29350489]]]
["bitfinex-derivatives","BNBF0:USTF0",1731405728681,[[637.76,1.10098467],[637.69,0.79525322],[637.68,1.15682154],[637.51,1.15682154],[637.44,1.15682154]],[[640.82,0.78738569],[640.85,2.2919932],[640.86,1.63317025],[641.07,2.2919932],[641.2,0.7905189]]]
["bitfinex-derivatives","BNBF0:USTF0",1731405735788,[[637.53,0.81452478],[637.34,1.15645698],[637.17,1.15645698],[637.12,0.76398079],[637.1,1.15645698]],[[640.86,2.40123119],[641.08,2.27872983],[641.2,0.7905189],[641.33,2.27872983],[641.55,2.27872983]]]
["bitfinex-derivatives","BNBF0:USTF0",1731405786430,[[636.77,0.81495586],[636.66,0.7772293],[636.61,1.16154677],[636.31,1.16154677],[636.17,1.16154677]],[[639.51,2.42347814],[640.13,2.27943224],[640.15,0.78697606],[640.51,2.27943224],[640.94,2.27943224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731405859908,[[633.2,2.59758969],[633.13,0.91914903],[632.54,0.79758932]],[[637.23,1.64371268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731405886424,[[631.58,1.39385613]],[[636.27,2.27943224],[636.35,1.64647994],[636.59,2.27943224],[636.96,2.27943224],[637.29,2.27943224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731405935865,[[632.0,2.61511315],[631.93,0.92566566],[629.13,3.64663384],[628.36,0.78208624],[628.16,5.45479669]],[[636.2,2.42489943],[636.77,0.79368873],[639.04,3.29915829],[641.48,10.68372741],[641.63,8.79209968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731405988621,[[629.55,0.29129285],[628.46,1.74904252],[628.3,0.90283313],[627.84,0.01592762],[627.6,1.13853604]],[[633.7,1.65408411],[634.75,2.1860811],[634.94,2.1860811],[635.04,2.1860811],[635.41,2.1860811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731406044272,[[626.18,2.6036623],[626.11,0.91682603],[625.92,0.29279153],[624.77,1.1692798],[624.54,1.1692798]],[[631.26,2.23717496],[631.28,0.26164068],[631.54,2.23717496],[631.99,2.23717496],[632.3,2.23717496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731406095818,[[628.36,0.92012371],[628.21,2.60945377],[627.56,0.7963429],[627.35,1.15721094],[627.15,1.1573325]],[[633.76,5.3388669]]]
["bitfinex-derivatives","BNBF0:USTF0",1731406102917,[[628.55,0.82465038],[628.54,0.77701878],[628.53,0.79550697],[628.06,1.15721094],[627.91,0.77598857]],[[631.66,0.79156508],[632.0,1.65557925],[632.4,0.78684544]]]
["bitfinex-derivatives","BNBF0:USTF0",1731406151856,[[631.68,1.14997291],[631.65,0.29015938],[631.64,0.77594756],[631.41,1.14997291],[631.29,1.14997291]],[[636.24,0.26486297],[636.42,2.44040433],[636.72,2.22982333],[637.04,2.22982333],[637.42,2.22982333]]]
["bitfinex-derivatives","BNBF0:USTF0",1731406193997,[[627.16,1.7685002],[627.15,5.00707232],[627.13,1.26418991],[627.03,0.77959509],[626.35,0.00600493]],[[636.0,0.26562332],[636.31,2.42123696],[636.95,0.78624304],[641.8,0.55366622],[643.0,3.18619154]]]
["bitfinex-derivatives","BNBF0:USTF0",1731406259142,[[633.68,1.55703868],[633.04,0.7935128],[632.83,1.15857221],[632.55,1.15857221],[632.42,1.15857221]],[[637.67,0.26413551],[637.68,1.5679309],[637.88,0.26416669],[638.32,0.79706924],[638.61,1.64210973]]]
["bitfinex-derivatives","BNBF0:USTF0",1731406308687,[[634.68,1.16175821],[634.63,0.81830809],[634.62,0.78621208],[634.41,1.16175821],[634.28,1.16175821]],[[636.59,0.26268632],[636.76,2.41096636],[637.34,0.7715497],[639.38,3.20818083],[639.76,2.24572658]]]
["bitfinex-derivatives","BNBF0:USTF0",1731406364027,[[634.47,1.10608623],[633.22,1.54312917],[629.26,5.47881975],[628.09,5.59940157],[627.36,0.57797277]],[[636.93,0.26277428],[637.57,1.64096116],[637.59,0.77218058],[644.39,3.50254425],[644.4,0.54670137]]]
["bitfinex-derivatives","BNBF0:USTF0",1731406415087,[[634.24,0.3148898],[634.21,1.1620919],[634.04,1.1620919],[634.03,0.78383248],[633.96,1.1620919]],[[637.05,0.26344226],[637.15,0.26345102],[637.27,2.44240749],[637.91,0.77151401],[638.44,2.25448789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731406421893,[[634.3,1.1620919],[634.28,0.80252843],[634.06,1.1620919],[633.95,1.1620919],[633.76,1.39451028]],[[636.68,0.26366652],[636.69,1.56296756],[636.84,1.64298838],[637.27,0.80069155],[639.14,2.25448789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731406474538,[[632.9,1.15936941],[632.7,1.15936941],[632.61,1.15936941],[632.45,1.3912433],[632.35,2.36704589]],[[635.02,0.78737677],[635.15,1.64768826],[635.16,0.79628445],[635.68,0.78394461],[637.04,2.23309679]]]
["bitfinex-derivatives","BNBF0:USTF0",1731406526989,[[634.92,1.15936941],[634.72,1.15936941],[634.62,0.78787305],[634.61,1.15936941],[633.77,2.36704589]],[[637.46,0.78436294],[637.56,1.6413933],[637.57,0.80364936],[637.99,0.7820262],[638.63,0.77422878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731406580720,[[636.9,1.15936941],[636.71,1.15936941],[636.61,1.15936941],[636.49,1.3912433],[636.39,2.36704589]],[[639.2,1.56390871],[639.33,1.63692168],[639.52,0.77536541],[640.47,2.23309679],[640.7,3.19013827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731406638768,[[635.55,1.15936941],[635.29,1.15936941],[635.16,1.15936941],[634.94,2.18415376],[634.82,0.98230267]],[[638.54,1.56470623],[638.69,1.63958885],[638.87,0.77813004],[639.97,2.23309679],[640.33,3.19013827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731406689007,[[634.0,1.10366515],[633.96,0.80293463],[633.94,1.15936941],[633.66,1.15936941],[633.52,1.15936941]],[[636.2,0.27817894],[636.21,0.79325314],[636.7,2.42921224],[637.34,0.77630447],[639.81,3.51417394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731406743048,[[633.23,1.15936941],[632.97,1.15936941],[632.85,1.15936941],[632.63,1.3912433],[632.5,2.36704589]],[[634.92,0.27876127],[635.13,1.64600619],[635.58,0.79167303],[635.6,0.80247897],[637.84,2.23309679]]]
["bitfinex-derivatives","BNBF0:USTF0",1731406748959,[[633.57,1.15936941],[633.34,1.15936941],[633.24,1.15936941],[633.04,1.3912433],[632.92,2.36704589]],[[635.12,0.27864179],[635.23,2.44103546],[635.87,0.79341198],[637.49,2.23309679],[637.8,3.19013827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731406801494,[[634.03,0.31495266],[634.02,0.78769343],[633.97,1.16843775],[633.74,1.16843775],[633.63,1.16843775]],[[636.7,0.27820849],[636.84,2.4380828],[637.48,0.78480182],[638.26,2.27309375],[638.58,3.24727679]]]
["bitfinex-derivatives","BNBF0:USTF0",1731406850221,[[631.97,1.14386197],[631.76,1.14386197],[631.71,1.58309516],[631.65,1.14386197],[631.46,1.37263436]],[[634.64,0.78784822],[634.65,0.27908011],[634.66,0.77754033],[635.3,0.79230326],[636.22,1.64833864]]]
["bitfinex-derivatives","BNBF0:USTF0",1731406904454,[[631.04,0.31630396],[631.03,0.78334374],[630.65,1.06677133],[626.64,1.55276003],[623.49,0.21668299]],[[633.64,0.2795376],[633.65,0.808891],[633.66,0.78906669],[633.76,1.65124555],[633.98,1.08183238]]]
["bitfinex-derivatives","BNBF0:USTF0",1731406958594,[[629.94,1.11058086],[629.91,0.78857633],[629.9,1.16489421],[629.62,1.16489421],[629.49,1.16489421]],[[633.93,1.56662357],[634.28,1.65103011],[634.29,0.78038568],[635.59,2.25054001],[635.97,3.21505716]]]
["bitfinex-derivatives","BNBF0:USTF0",1731406978809,[[629.79,0.31699147],[629.74,0.29126621],[629.65,1.16489421],[629.63,1.65445765],[626.42,5.39449986]],[[632.08,0.27974206],[632.11,1.58574681],[632.41,1.65466742],[632.45,0.78468539],[633.09,0.78951886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731407061687,[[630.8,0.9231658],[629.45,1.17930942],[629.15,1.17930942],[629.01,1.17930942],[628.96,2.10862678]],[[634.41,2.26608338],[634.82,2.26608338],[635.23,3.23726197],[635.63,4.53216676],[635.97,6.47460954]]]
["bitfinex-derivatives","BNBF0:USTF0",1731407067694,[[630.71,1.7671319],[630.69,0.77530976],[630.56,0.91192097],[630.05,0.78622071],[629.31,1.17930942]],[[638.38,2.26608338],[638.76,2.26608338],[638.95,3.23726197],[638.97,0.80978203],[638.99,3.48698026]]]
["bitfinex-derivatives","BNBF0:USTF0",1731407117021,[[630.58,1.09752274],[630.38,0.29091788],[630.37,1.09752274],[630.28,1.09752274],[630.1,1.31702729]],[[634.64,2.13740882],[634.91,2.94361884],[635.43,4.27481764],[635.49,3.05344117],[635.55,0.78912562]]]
["bitfinex-derivatives","BNBF0:USTF0",1731407169460,[[629.57,1.80355996],[629.56,1.14580649],[629.51,0.92805966],[629.4,1.14580649],[629.32,1.14580649]],[[632.94,1.59355387],[633.29,2.22556719],[633.34,1.65359943],[633.51,3.02399634],[633.7,3.1793817]]]
["bitfinex-derivatives","BNBF0:USTF0",1731407220707,[[629.18,1.16582766],[628.88,1.16582766],[628.84,0.98074541],[628.83,0.93236511],[628.74,1.16582766]],[[632.31,2.45099484],[632.95,0.79427113],[633.13,2.26812117],[633.53,2.26812117],[633.93,3.24017311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731407271841,[[629.62,1.16125094],[629.47,1.39350113],[629.37,2.37088734]],[[633.09,2.27830831],[633.35,2.2571612],[633.6,2.2571612],[634.45,4.5143224],[638.61,2.81397545]]]
["bitfinex-derivatives","BNBF0:USTF0",1731407325277,[[630.73,1.17343873],[630.52,1.17195747],[630.41,1.17195747],[630.23,2.18536704],[630.11,3.05418192]],[[633.26,0.7895651],[633.28,1.6520229],[633.29,0.78150217],[633.62,0.77480518],[634.39,2.27713295]]]
["bitfinex-derivatives","BNBF0:USTF0",1731407352594,[[630.81,0.31663284],[630.78,0.80263216],[630.75,1.17343873],[630.52,1.17195747],[630.42,1.17195747]],[[633.26,0.7895651],[633.28,1.6520229],[633.29,0.78150217],[633.56,2.27713295],[633.62,0.77480518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731407425667,[[630.9,1.17343873],[630.79,0.31644254],[630.77,0.8103336],[630.71,1.17195747],[630.62,1.17195747]],[[633.29,0.7895277],[633.3,2.44084939],[633.94,0.77850302],[634.71,2.27713295],[634.98,2.27713295]]]
["bitfinex-derivatives","BNBF0:USTF0",1731407431170,[[630.57,0.79293337],[630.55,0.29081104],[630.51,0.77880828],[630.5,1.17343873],[630.28,1.17195747]],[[633.29,0.7895277],[633.3,2.44084939],[633.94,0.77850302],[634.67,2.27713295],[634.99,2.27713295]]]
["bitfinex-derivatives","BNBF0:USTF0",1731407484504,[[626.6,1.7498562],[626.55,0.90248999],[623.55,2.6243072],[622.54,0.95447859],[620.4,5.35489377]],[[632.69,1.65935533],[632.8,0.81271132],[636.21,5.13436506],[636.47,3.62156367],[636.8,8.57367748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731407539254,[[624.44,1.55968268],[624.43,1.45054059],[623.8,0.78209828],[623.67,4.15830615],[623.52,1.6541824]],[[637.55,2.45999542],[638.19,0.80876502],[638.2,0.79290377],[638.8,0.58271704],[639.54,3.63634022]]]
["bitfinex-derivatives","BNBF0:USTF0",1731407598203,[[629.02,0.31715775],[629.01,0.79489992],[628.86,1.16261392],[628.64,1.16261392],[628.62,1.16261392]],[[633.16,0.7896898],[633.17,2.37367009],[633.29,1.65360598],[633.45,0.7769296],[633.62,2.37367009]]]
["bitfinex-derivatives","BNBF0:USTF0",1731407649138,[[628.69,0.31750629],[628.6,2.4347128],[628.47,1.16261392],[628.23,1.16261392],[628.12,1.16261392]],[[631.95,0.79120183],[631.96,1.654792],[632.0,0.77826285],[632.01,2.37367009],[632.36,2.37367009]]]
["bitfinex-derivatives","BNBF0:USTF0",1731407701090,[[627.43,0.29236932],[627.38,0.78941268],[627.3,1.16261392],[627.04,1.16261392],[626.92,1.16261392]],[[630.68,1.66027894],[630.69,1.57225195],[631.08,2.37367009],[631.16,0.78541597],[631.47,2.37367009]]]
["bitfinex-derivatives","BNBF0:USTF0",1731407737018,[[625.69,1.17681378],[625.64,0.661855],[625.46,1.17681378],[625.36,1.17681378],[625.18,0.95541336]],[[628.73,1.17625216],[628.83,1.17625216],[629.02,1.41150259],[629.14,2.40151483],[629.32,2.40151483]]]
["bitfinex-derivatives","BNBF0:USTF0",1731407756934,[[626.09,0.29294243],[625.64,0.661855],[625.2,1.17681378],[625.05,0.63456514],[624.93,1.17681378]],[[627.74,0.26860229],[627.89,0.26907763],[628.51,0.81573182],[629.09,1.66320166],[629.81,1.17625216]]]
["bitfinex-derivatives","BNBF0:USTF0",1731407804470,[[623.42,1.1056677],[623.09,0.63591754],[622.79,0.81069928],[622.65,1.17681378],[622.33,1.17681378]],[[628.03,0.26926297],[628.27,0.78450647],[628.29,1.17625216],[628.44,1.17625216],[628.72,1.41150259]]]
["bitfinex-derivatives","BNBF0:USTF0",1731407853814,[[624.51,0.31947442],[624.5,1.79059223],[624.49,1.73816344],[624.28,0.29356719],[623.86,0.79718232]],[[628.11,1.07535469],[628.49,1.17625216],[628.63,1.17625216],[628.74,0.81269108],[628.89,1.41150259]]]
["bitfinex-derivatives","BNBF0:USTF0",1731407904434,[[625.08,0.9156164],[624.98,1.77300844],[624.08,1.17681378],[623.82,1.17681378],[623.7,1.17681378]],[[628.39,0.26906297],[629.45,1.41150259],[629.58,2.40151483],[629.79,2.40151483],[630.11,2.40266146]]]
["bitfinex-derivatives","BNBF0:USTF0",1731407954476,[[622.88,1.13856716],[622.66,1.13856716],[622.56,1.13856716],[622.52,0.90402495],[622.38,1.36628059]],[[625.49,1.67316407],[625.58,0.80186957],[625.94,1.36628059],[626.05,2.32457462],[626.22,2.32457462]]]
["bitfinex-derivatives","BNBF0:USTF0",1731408005805,[[621.01,0.9212736],[620.92,1.68635405],[620.62,1.36628059],[620.51,2.32457462],[620.34,2.32457462]],[[623.64,1.09428833],[623.9,1.67724315],[624.11,1.17978396],[624.27,0.8230594],[624.29,1.36628059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731408053343,[[621.61,0.93758183],[621.55,2.01143915],[620.46,1.16945548],[620.37,3.52634111],[620.08,2.41501648]],[[623.36,0.27081431],[624.13,2.47267629],[624.69,1.18286521],[624.87,1.41943825],[624.98,2.41501648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731408094380,[[619.95,2.01232595],[619.94,0.93875646],[619.02,1.16969178],[618.78,1.16945548],[618.67,1.16948896]],[[622.53,0.27142689],[622.74,2.46642919],[623.96,1.41943825],[624.08,2.41501648],[624.28,2.40995821]]]
["bitfinex-derivatives","BNBF0:USTF0",1731408108494,[[618.93,2.49504514],[618.83,1.16969178],[618.72,0.9327756],[618.49,1.16945548],[618.34,1.16948896]],[[622.42,1.68201939],[622.84,1.41943825],[623.01,2.41501648],[623.28,3.19549502],[623.7,2.41501648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731408159716,[[619.62,0.29596705],[619.6,0.2959329],[619.26,0.93267375],[618.06,1.18484921],[617.75,0.64066366]],[[622.53,0.27157849],[623.56,1.67876697],[624.15,1.42181905],[624.28,2.41906714],[624.47,2.41906714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731408208255,[[621.36,0.29497896],[621.35,1.69784902],[621.12,0.93277779],[620.45,0.63868905],[620.19,1.17976521]],[[623.14,0.27061339],[626.17,1.67435147],[626.46,1.41571825],[626.59,2.4086873],[626.8,2.4086873]]]
["bitfinex-derivatives","BNBF0:USTF0",1731408260087,[[619.25,0.29601349],[618.91,1.17976521],[618.83,0.64078435],[618.65,1.17976521],[618.53,1.17976521]],[[622.89,0.27163481],[622.94,2.46772968],[623.57,0.78787276],[624.76,2.4086873],[625.09,2.4086873]]]
["bitfinex-derivatives","BNBF0:USTF0",1731408308034,[[620.36,1.17976521],[620.03,1.17976521],[619.9,1.17976521],[619.74,1.41571825],[619.71,0.64039763]],[[622.45,0.27144548],[622.51,1.07936035],[622.97,1.67869274],[623.11,0.80614871],[625.6,4.81737461]]]
["bitfinex-derivatives","BNBF0:USTF0",1731408360471,[[624.4,0.29380729],[624.39,0.79525098],[624.04,1.11812433],[623.85,1.11812433],[623.76,1.93735755]],[[627.28,0.25649768],[627.29,2.46794601],[627.92,0.80664497],[629.05,2.28269635],[629.36,2.28283719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731408408508,[[621.6,0.8043758],[621.44,0.29505249],[621.35,0.8050294],[621.3,1.17284348],[621.09,0.91523318]],[[624.5,1.05835955],[624.54,0.78958431],[624.86,0.78332159],[625.04,1.6756683],[626.46,2.38721662]]]
["bitfinex-derivatives","BNBF0:USTF0",1731408413610,[[621.43,1.62602213],[621.2,1.17284348],[620.92,1.17284348],[620.87,2.09068691],[620.8,0.78350566]],[[624.84,0.80020485],[625.0,2.38378753],[625.04,1.6756683],[625.1,0.81865033],[625.51,2.38721662]]]
["bitfinex-derivatives","BNBF0:USTF0",1731408479457,[[620.78,3.12007133],[620.73,1.18424704],[620.65,0.94459494],[620.55,0.82403108],[620.47,1.18424704]],[[623.26,2.70802827],[623.54,2.48128729],[623.86,0.79848577],[624.24,0.81946682],[624.35,2.41783772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731408512887,[[619.87,0.29591054],[619.38,0.66654614],[619.26,0.8235244],[618.85,0.79690126],[618.71,0.945304]],[[622.01,2.46540684],[622.05,2.50673164],[622.68,0.81747796],[622.96,2.41945911],[623.73,2.41945911]]]
["bitfinex-derivatives","BNBF0:USTF0",1731408564325,[[617.02,0.32340857],[617.01,2.10614728],[616.99,0.2971324],[616.98,0.94264462],[616.97,1.68770232]],[[620.06,0.80637357],[620.07,0.25975182],[620.09,0.80523053],[620.19,1.68732045],[620.72,0.80555389]]]
["bitfinex-derivatives","BNBF0:USTF0",1731408611773,[[617.6,1.1967254],[617.39,1.1967254],[617.31,0.823547],[617.3,1.1967254],[617.25,0.95180632]],[[619.6,2.47853808],[620.22,0.80145519],[620.82,2.44331437],[621.35,2.44331437],[621.64,2.44331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731408661314,[[615.56,0.32437107],[615.55,0.80399805],[615.51,1.1967254],[615.25,1.1967254],[615.23,0.80309635]],[[619.04,0.26065279],[619.08,2.48922513],[619.43,2.44286998],[619.7,0.79734258],[619.76,2.44331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731408713339,[[614.94,0.62215115],[614.87,0.80367105],[614.75,0.93601113],[614.25,0.8270152],[614.07,1.19232005]],[[619.07,0.26039122],[619.14,2.49429399],[619.76,0.81439923],[620.71,2.43432011],[621.04,2.43432011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731408718837,[[615.64,0.29781593],[615.48,0.32402097],[615.25,1.16039683],[615.2,0.66990553],[614.97,1.16039683]],[[618.95,1.06977819],[618.96,1.69040767],[619.57,0.82757484],[622.1,3.63988775],[622.11,2.36914354]]]
["bitfinex-derivatives","BNBF0:USTF0",1731408769181,[[619.56,0.29575135],[619.52,1.69882713],[618.91,0.66619799],[618.54,0.89884634],[617.82,1.14477196]],[[622.3,0.25840371],[626.08,2.33724276],[626.31,2.33724276],[626.83,4.01505871],[627.1,2.33724276]]]
["bitfinex-derivatives","BNBF0:USTF0",1731408841747,[[622.79,1.14477196],[622.63,1.14477196],[622.5,1.14477196],[620.71,3.33891823],[618.55,6.95520032]],[[625.2,0.25728319],[625.25,2.4571852],[625.81,0.78969472],[626.11,2.33724276],[626.31,2.33724276]]]
["bitfinex-derivatives","BNBF0:USTF0",1731408869669,[[623.64,0.29417247],[623.34,1.17404964],[623.31,1.83711378],[623.21,1.17149842],[623.08,1.967497]],[[625.85,0.25685551],[626.17,2.48952913],[626.63,0.79729507],[627.38,2.39251166],[627.47,2.39521929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731408925408,[[624.04,0.95329542],[623.93,0.61403845],[623.84,1.17377188],[623.79,1.1788604],[623.23,0.66263697]],[[625.72,1.06791456],[626.35,0.803903],[626.43,0.79581915],[628.25,6.47351403],[631.13,7.26056268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731408980538,[[624.48,0.61321835],[624.47,0.94148599],[624.28,0.9403214],[624.25,0.8145607],[619.03,0.95830661]],[[626.75,0.25635396],[626.76,0.7984102],[627.39,0.79649133],[633.06,3.65921306],[633.07,2.70313126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731409033387,[[624.71,0.31962578],[624.7,0.29371521],[624.56,0.94645075],[624.42,1.18198711],[624.24,1.18198711]],[[627.12,0.25640786],[627.15,2.41322369],[627.36,4.08158829],[627.61,2.41322369],[627.83,2.41322369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731409039798,[[625.13,1.18198711],[625.11,0.31956515],[624.94,0.80085586],[624.88,1.18198711],[624.87,0.94513552]],[[627.17,0.25628087],[627.21,0.81173079],[627.82,0.79726984],[628.08,2.41322369],[628.38,2.41322369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731409090225,[[626.52,1.18198711],[626.28,1.18198711],[626.2,0.8162924],[626.16,1.18198711],[625.95,1.41838453]],[[627.71,0.791312],[628.08,1.07049737],[629.28,2.41322369],[629.59,2.41322369],[629.93,2.41322369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731409140460,[[625.23,0.31949558],[625.22,1.11163446],[624.99,2.12719449],[624.77,1.18548111],[624.67,1.84696088]],[[627.2,0.25611859],[627.34,0.25613557],[627.54,0.79676195],[627.55,0.78677102]]]
["bitfinex-derivatives","BNBF0:USTF0",1731409178280,[[624.0,1.18548111],[623.98,0.78145251],[623.7,1.18548111],[623.55,1.18548111],[623.48,0.93174349]],[[626.69,1.66960527],[626.77,0.7964881],[627.74,2.42035727],[628.12,2.42035727],[628.55,2.42035727]]]
["bitfinex-derivatives","BNBF0:USTF0",1731409242511,[[620.9,0.61621067],[620.82,0.80538642],[620.76,0.79205169]],[[624.66,0.80043543],[624.87,0.79783114],[625.08,1.67638133],[625.5,0.79502074]]]
["bitfinex-derivatives","BNBF0:USTF0",1731409297555,[[624.24,0.31939259],[624.23,0.95432573],[624.05,1.10205561],[623.42,0.78848478],[619.22,0.95777713]],[[627.9,0.25594396],[627.92,0.78401202],[628.55,0.81588048],[634.51,0.58662881],[636.65,8.59526491]]]
["bitfinex-derivatives","BNBF0:USTF0",1731409353018,[[620.24,1.27719345],[620.23,1.27703618],[619.78,3.58081671],[619.57,0.79916192],[617.99,5.67805049]],[[628.21,1.66620117],[631.69,9.17357612],[632.52,2.58245518],[633.48,3.49552429],[633.91,5.50759841]]]
["bitfinex-derivatives","BNBF0:USTF0",1731409358823,[[620.88,1.27737282],[620.87,0.80532156],[620.25,1.66999252],[620.23,0.81819609]],[[628.01,0.79616566],[628.21,2.47926017],[628.84,0.80571112],[633.7,6.07797947],[633.77,9.17278194]]]
["bitfinex-derivatives","BNBF0:USTF0",1731409412556,[[625.0,0.31905355],[624.89,1.1805489],[624.68,1.17829106],[624.58,1.1805489],[624.4,1.41401941]],[[627.87,0.79634319],[627.91,0.7928676],[628.25,0.80979318],[628.42,1.66519792],[630.01,2.40558664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731409462200,[[625.7,1.17122325],[625.49,0.31894456],[625.48,0.80843769],[625.47,1.1711512],[625.36,1.1711512]],[[629.89,3.17149885],[630.07,1.6623145],[630.11,2.39110038],[630.43,2.39110038],[630.52,0.8010296]]]
["bitfinex-derivatives","BNBF0:USTF0",1731409512525,[[626.69,0.31879628],[626.68,0.81016283],[626.56,1.17122325],[626.31,1.1711512],[626.2,1.1711512]],[[628.61,0.24992147],[628.63,0.78190503],[629.06,0.78198463],[629.32,2.39110038],[629.63,2.39110038]]]
["bitfinex-derivatives","BNBF0:USTF0",1731409564064,[[626.99,1.58839049],[626.8,1.15839741],[626.52,1.15839741],[626.39,1.15839741],[626.16,1.3900769]],[[629.26,0.25091352],[629.33,2.44015504],[629.96,0.7947513],[631.69,2.36506139],[632.08,3.39996719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731409618912,[[627.15,0.29247746],[627.14,0.81186122],[627.1,1.17122773],[626.91,1.17122095],[626.76,1.17122095]],[[629.52,0.25242823],[629.74,2.47113086],[629.97,1.17122095],[630.17,1.40547328],[630.29,2.39124277]]]
["bitfinex-derivatives","BNBF0:USTF0",1731409666254,[[628.15,1.17175686],[627.9,1.17175613],[627.89,0.80931615],[627.78,1.17175613],[627.57,1.40610823]],[[630.37,0.25314914],[630.53,1.65874895],[630.63,0.78354761],[630.75,2.39233544],[631.06,2.39233692]]]
["bitfinex-derivatives","BNBF0:USTF0",1731409715696,[[627.3,1.17656066],[627.07,1.17656066],[626.94,1.17656066],[626.73,1.41187279],[626.6,2.40214469]],[[629.82,1.66089305],[629.84,0.78971369],[630.76,2.40214469]]]
["bitfinex-derivatives","BNBF0:USTF0",1731409721194,[[627.69,0.78741001],[627.65,1.17656066],[627.54,0.29239415],[627.42,1.17656066],[627.35,0.81517662]],[[629.73,0.25413308],[629.74,0.79397846],[630.75,2.40214469],[631.04,2.40214469],[631.37,2.40214469]]]
["bitfinex-derivatives","BNBF0:USTF0",1731409773925,[[624.8,1.18304999],[624.63,0.29335565],[624.62,1.59351313],[624.57,1.18304999],[624.45,1.18304999]],[[627.47,0.25087425],[627.54,1.59013296],[627.94,0.81037011],[628.21,1.16682951],[628.41,1.40019542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731409824771,[[625.51,0.29344036],[625.21,1.18304999],[625.04,1.18304999],[624.96,0.66214807],[624.95,1.18304999]],[[626.34,0.25181518],[626.35,0.25168665],[626.37,0.80937482],[626.79,0.77984433],[627.16,0.78122578]]]
["bitfinex-derivatives","BNBF0:USTF0",1731409874309,[[624.99,1.18555616],[624.79,1.18555616],[624.69,1.18555616],[624.52,1.4226674],[624.42,2.4205105]],[[627.6,0.25275978],[627.77,2.45614715],[628.4,0.81361625],[628.97,2.4205105],[629.25,3.45787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1731409921360,[[625.1,1.16751367],[624.91,1.16751367],[624.9,0.80848796],[624.82,1.16751367],[624.66,1.4010164]],[[626.59,0.25293347],[626.71,1.59503505],[627.09,1.66800475],[627.13,2.42847703],[627.26,0.80346755]]]
["bitfinex-derivatives","BNBF0:USTF0",1731409937871,[[624.59,1.18811615],[624.5,0.80064051],[624.49,0.29379599],[624.46,0.79232669],[624.35,1.18811615]],[[626.61,0.25188414],[626.92,0.80759911],[627.28,2.42681451],[627.47,2.42573715],[627.55,0.78385089]]]
["bitfinex-derivatives","BNBF0:USTF0",1731410023120,[[624.36,1.3765297],[624.35,0.80299807],[624.32,1.17802423],[624.15,1.66833793],[624.11,1.41370703]],[[628.04,1.57887129],[628.06,1.66527761],[628.67,0.79464213],[630.65,4.83758933],[630.84,6.78446452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731410028924,[[625.11,0.80200233],[625.07,1.17802423],[624.85,1.41370703],[624.72,2.40513281],[624.52,2.40531366]],[[628.04,1.57887129],[628.06,1.66527761],[628.67,0.79464213],[630.35,4.83758933]]]
["bitfinex-derivatives","BNBF0:USTF0",1731410078464,[[624.02,1.18759516],[623.94,2.27518466],[623.78,1.42511419],[623.68,2.42369687],[623.53,2.42467346]],[[628.06,2.48064609],[628.67,0.79464213],[629.07,4.84934692],[629.32,6.78446452],[630.87,0.57885737]]]
["bitfinex-derivatives","BNBF0:USTF0",1731410130502,[[623.41,1.18206703],[622.89,1.42511419],[622.78,2.42369687],[622.62,0.80149475],[622.6,2.42467346]],[[627.6,2.47628086],[628.23,0.79207617],[629.12,4.84934692],[629.31,6.78446452],[630.8,6.78446452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731410182453,[[624.37,1.18521116],[624.28,1.18521116],[624.11,1.41750728],[624.01,2.41229603]],[[626.75,0.79776625],[626.77,1.66878462],[626.89,0.79162619],[627.21,0.78695464],[627.6,0.80451001]]]
["bitfinex-derivatives","BNBF0:USTF0",1731410237504,[[624.43,1.18125607],[624.38,0.29395396],[624.26,1.18521116],[624.19,0.80340939],[624.17,1.18521116]],[[627.22,0.79716845],[627.23,2.46858989],[627.67,0.80249702],[628.6,2.39836328],[628.84,3.42623327]]]
["bitfinex-derivatives","BNBF0:USTF0",1731410287450,[[624.4,0.78646495],[624.3,1.17751847],[624.12,1.17751847],[624.04,1.17743149],[623.98,0.6871373]],[[627.36,0.79699056],[627.37,1.66691282],[627.67,0.80249702],[627.92,2.40410022],[629.12,3.43442888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731410312169,[[625.09,0.29351276],[625.04,1.175704],[624.79,1.17576653],[624.68,1.175704],[624.47,2.21152378]],[[627.6,0.79668578],[627.61,1.66676645],[628.23,0.78203467],[629.86,2.37178786],[630.61,3.38826838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731410341893,[[625.58,1.175704],[625.38,1.17576653],[625.29,1.175704],[625.12,1.41084481],[625.01,2.40052334]],[[627.82,0.79640661],[627.84,1.66581568],[627.86,0.80933729],[628.49,0.79711334],[629.16,2.37178786]]]
["bitfinex-derivatives","BNBF0:USTF0",1731410391031,[[627.91,0.29223836],[627.76,0.78703963],[627.75,1.14099083],[627.5,1.14397906],[627.39,1.14397906]],[[630.29,0.79328563],[630.31,1.66092608],[630.59,0.80362045],[634.44,3.33488241],[634.74,4.65565788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731410447864,[[630.32,1.14099083],[630.07,1.14397906],[629.96,1.14397906],[629.74,1.37277667],[629.61,2.32952294]],[[631.59,2.4452677],[632.23,0.77462218],[634.95,4.65565788],[635.28,6.65093983],[636.95,6.65093983]]]
["bitfinex-derivatives","BNBF0:USTF0",1731410508916,[[630.08,1.14099083],[629.87,1.14397906],[629.77,1.14397906],[629.59,1.37277667],[629.49,2.32952294]],[[632.63,1.57224779],[632.8,1.65521178],[632.99,0.77940296],[634.1,4.65565788],[634.47,6.65093983]]]
["bitfinex-derivatives","BNBF0:USTF0",1731410559448,[[629.15,0.78698894],[629.09,1.14099083],[628.84,1.14397906],[628.72,1.14397906],[628.5,1.37277667]],[[632.79,2.46838368],[633.0,4.65565788],[633.43,0.80376886],[633.76,6.65093983],[634.51,6.65093983]]]
["bitfinex-derivatives","BNBF0:USTF0",1731410609886,[[630.37,1.16418155],[630.25,0.80445819],[630.12,1.163786],[630.0,1.163786],[629.78,1.39701786]],[[632.57,2.45053789],[633.21,0.78996944],[634.92,4.82154235],[635.25,6.65093983],[636.6,6.65093983]]]
["bitfinex-derivatives","BNBF0:USTF0",1731410662642,[[630.48,1.16418155],[630.27,1.163786],[630.17,1.163786],[629.98,1.39701786],[629.87,2.37687067]],[[632.56,0.79043885],[632.57,1.65565146],[635.28,4.82154235],[635.52,6.65093983],[637.29,6.65093983]]]
["bitfinex-derivatives","BNBF0:USTF0",1731410715572,[[630.33,1.16418155],[630.11,1.163786],[630.01,1.163786],[629.82,1.39701786],[629.71,2.37687067]],[[632.92,0.78998925],[632.93,1.65221898],[635.03,4.82154235],[635.37,6.65093983],[637.0,6.65093983]]]
["bitfinex-derivatives","BNBF0:USTF0",1731410719976,[[630.02,1.16418155],[629.85,1.163786],[629.81,1.04092552],[629.78,1.163786],[629.64,1.39701786]],[[632.92,1.57094347],[632.93,1.65221898],[633.56,0.77287456],[635.66,6.65093983]]]
["bitfinex-derivatives","BNBF0:USTF0",1731410775417,[[630.9,1.14239499],[630.7,1.14239499],[630.61,1.14239499],[630.44,1.37087399],[630.32,2.33238979]],[[632.93,2.45951649],[633.56,0.77287456],[634.83,4.77539139],[635.06,6.8219877],[636.53,6.65093983]]]
["bitfinex-derivatives","BNBF0:USTF0",1731410829258,[[630.51,1.13276255],[630.27,1.13276255],[630.15,1.13276255],[629.92,0.8004212]],[[632.79,0.79015155],[632.9,1.6529449],[632.91,0.78619677],[633.55,0.78841319],[635.07,4.78892322]]]
["bitfinex-derivatives","BNBF0:USTF0",1731410882195,[[630.12,1.13276255],[630.03,1.13276255],[629.85,1.35931506]],[[632.76,1.56337288],[632.78,1.65340302],[633.4,0.80477957],[634.02,4.78892322],[634.32,6.8219877]]]
["bitfinex-derivatives","BNBF0:USTF0",1731410933530,[[629.98,1.13276255],[629.81,1.13276255],[629.74,1.13276255],[629.61,0.78356588],[629.59,1.35931506]],[[632.76,1.56337288],[632.78,1.65340302],[633.35,2.39768447],[633.4,0.80477957],[633.57,3.4307223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731410994971,[[628.92,1.65625558],[628.91,1.13276255],[628.62,1.13276255],[628.48,1.13276255],[628.24,1.35931506]],[[632.07,0.79105162],[632.21,1.6558681],[632.36,0.77385799],[632.8,2.39768447],[633.18,3.4307223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731411046011,[[630.43,1.13276255],[630.23,1.13276255],[630.14,1.93758826],[629.97,1.35931506],[629.87,2.31272355]],[[632.3,0.79076387],[632.31,2.45431639],[632.92,0.78649081],[633.78,2.39768447],[634.04,3.4307223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731411053207,[[629.55,1.13276255],[629.54,0.79202754],[629.44,1.13276255]],[[632.3,0.79076387],[632.31,2.45431639],[632.92,0.78649081],[633.79,2.39768447],[634.11,3.4307223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731411106149,[[629.23,1.14889682],[628.99,1.14889682],[628.88,1.14889682],[628.67,2.17958368],[626.65,2.07222269]],[[632.3,0.79076387],[632.31,2.45431639],[632.92,0.78649081],[634.37,4.78899159],[634.81,6.8219877]]]
["bitfinex-derivatives","BNBF0:USTF0",1731411156087,[[626.91,0.66432037],[626.12,3.85994771]],[[632.3,0.79076387],[632.31,2.45431639],[632.92,0.78649081],[633.81,4.78899159],[634.1,6.8219877]]]
["bitfinex-derivatives","BNBF0:USTF0",1731411207233,[[628.66,1.65629499],[628.63,1.14157459],[628.35,1.14157459],[628.22,1.14157459],[627.98,1.36988951]],[[632.31,2.45431639],[632.92,0.78649081],[634.21,4.80411785],[634.48,6.8219877],[636.12,6.65093983]]]
["bitfinex-derivatives","BNBF0:USTF0",1731411259670,[[629.89,0.79378939],[629.87,0.2911372],[629.75,2.13324079],[629.1,1.65381554],[628.95,0.65405834]],[[632.55,2.4563899],[632.92,0.78649081],[637.85,15.9796374],[639.18,0.58266296]]]
["bitfinex-derivatives","BNBF0:USTF0",1731411310710,[[630.71,0.79275736],[630.47,1.34398216],[630.32,2.28663631],[630.1,2.28663631],[629.76,2.28663631]],[[634.74,0.7877241],[634.95,1.65074295],[634.96,0.77322615],[635.6,0.77726244],[636.87,6.81401125]]]
["bitfinex-derivatives","BNBF0:USTF0",1731411371652,[[631.86,1.11557102],[631.76,1.11055144],[631.58,1.33028594],[631.52,1.04371589],[631.47,2.26333372]],[[633.97,0.78868085],[633.99,1.65001245],[634.0,0.78287568],[634.64,0.79822308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731411377463,[[632.06,1.11557102],[632.02,1.04093099],[632.01,0.78337553],[631.91,1.11055144],[631.64,1.33028594]],[[633.99,1.65001245],[634.0,0.78287568],[634.64,0.79822308],[639.12,6.81401125],[640.78,0.58131568]]]
["bitfinex-derivatives","BNBF0:USTF0",1731411431798,[[633.8,1.10047358],[633.5,0.79914134],[633.49,1.11557102],[633.35,1.11055144],[633.14,0.80378935]],[[638.49,0.78309762],[638.74,1.64331165],[638.75,0.77782228],[639.39,0.79193298],[640.66,6.81401125]]]
["bitfinex-derivatives","BNBF0:USTF0",1731411499364,[[631.77,1.13342607],[631.54,1.57463777],[631.51,1.13342607],[631.38,1.13342607],[631.15,1.36011128]],[[635.79,0.78642319],[636.0,1.64835165],[636.01,0.77851437],[636.41,0.78198604],[637.78,3.41325163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731411538005,[[631.85,1.13342607],[631.84,0.79102046],[631.6,1.13342607],[631.47,1.13342607],[631.25,1.36011128]],[[635.29,0.78704213],[635.41,1.64779879],[635.59,0.77197678],[636.01,0.77851437],[636.02,3.41325163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731411592646,[[631.24,2.45374853],[631.2,1.13342607],[630.95,1.13342607],[630.83,1.13342607],[630.61,1.36011128]],[[634.44,1.56083302],[634.6,1.65016241],[634.79,0.77024778],[635.12,0.78122649],[635.82,3.41325163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731411645502,[[631.56,1.13342607],[631.53,1.64913278],[631.33,2.73118421],[631.23,1.13342607],[631.04,1.36011128]],[[635.36,1.64913278],[635.37,1.56402783],[635.52,3.41325163],[635.89,4.77855229],[636.19,6.82650327]]]
["bitfinex-derivatives","BNBF0:USTF0",1731411698749,[[631.7,1.64618787],[626.47,0.66342557],[625.75,3.92040064],[623.91,5.46124669],[623.71,0.5576672]],[[638.22,1.55409325],[638.55,1.64631767],[638.56,0.77148354],[638.89,0.77898287],[640.1,0.57981162]]]
["bitfinex-derivatives","BNBF0:USTF0",1731411706355,[[631.7,1.64618787],[631.58,0.77710235],[631.57,1.14362653],[631.27,1.14362653],[631.13,1.14362653]],[[635.56,0.78670778],[635.76,1.64850782],[635.77,0.79060522],[636.28,0.77575224],[636.76,3.41621052]]]
["bitfinex-derivatives","BNBF0:USTF0",1731411760594,[[631.96,1.14822563],[631.72,1.14395768],[631.6,1.14822563],[631.4,1.37295084],[631.27,2.33592331]],[[634.39,1.64902208],[634.56,0.7769109],[635.2,0.7846588],[636.68,3.4198713],[636.98,4.78781982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731411813140,[[631.03,1.14822563],[631.02,0.79641787],[630.79,1.14395768],[630.75,1.65122596],[630.69,1.14822563]],[[634.39,2.42670238],[635.02,0.78613284],[635.86,3.4198713]]]
["bitfinex-derivatives","BNBF0:USTF0",1731411887900,[[629.16,1.14878363],[629.05,0.80431664],[628.99,1.14878363],[628.92,1.14878363],[628.78,1.37854036]],[[632.94,0.78996429],[633.13,4.76340051],[633.48,2.46022781],[633.8,3.40242893],[634.01,0.77351247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731411918218,[[629.1,1.15797413],[628.85,1.15798276],[628.74,1.15762668],[628.54,1.38915201],[628.4,2.36419718]],[[631.57,1.58056701],[631.73,1.65808375],[631.92,0.80635239],[633.64,3.4205284],[633.65,4.78843703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731411970266,[[630.25,1.15797413],[630.07,1.15798276],[629.96,1.15762668],[629.75,1.38915201],[629.63,2.36419718]],[[633.76,0.78894218],[633.94,1.65327865],[633.95,0.77429807],[634.59,0.80853521]]]
["bitfinex-derivatives","BNBF0:USTF0",1731412024717,[[629.56,1.14795031],[629.43,0.79168431],[629.28,1.14593632],[629.14,1.14687468],[628.9,1.37501541]],[[633.17,1.56369216],[633.81,0.77314408],[635.69,3.40464518],[635.84,4.76650326],[636.43,6.80929037]]]
["bitfinex-derivatives","BNBF0:USTF0",1731412031918,[[630.07,1.14795031],[629.76,1.14593632],[629.62,1.14687468],[629.35,1.37501541],[629.19,2.34373189]],[[633.01,0.78987693],[633.16,1.65350776],[633.17,0.77401483],[633.81,0.77314408],[635.7,3.40464518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731412082745,[[629.37,2.43440495]],[[632.89,1.65320011],[633.17,0.77401483],[633.81,0.77314408],[635.71,3.40136584],[636.15,4.76191218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731412133382,[[628.34,1.14629268],[628.29,0.29193327],[628.26,2.4242259],[628.17,1.14595749],[628.1,1.14595749]],[[632.81,3.40136584],[632.89,2.45541109],[633.03,4.76191218],[633.53,0.80348168],[634.02,6.80273168]]]
["bitfinex-derivatives","BNBF0:USTF0",1731412184807,[[627.89,1.00366554],[627.88,0.7963305],[627.8,1.14595749],[627.64,0.80442136],[627.54,1.37514898]],[[631.49,1.56827646],[631.68,1.65882802],[631.91,0.78274328],[632.55,0.81056779],[632.98,2.42364851]]]
["bitfinex-derivatives","BNBF0:USTF0",1731412234842,[[627.68,0.79658424],[627.66,0.7786453],[627.41,1.17840733],[627.31,1.14595749],[627.11,1.37514898]],[[631.03,0.79235535],[631.05,1.65843275],[631.06,0.8028208],[631.46,2.42364851],[631.7,0.79503799]]]
["bitfinex-derivatives","BNBF0:USTF0",1731412282176,[[626.93,1.17774567],[626.69,1.17840733],[626.67,0.77939842],[626.57,1.14595749],[626.36,1.37514898]],[[630.27,1.59935544],[630.43,1.66126966],[630.73,0.78610931],[631.31,2.42364851],[631.65,3.40136584]]]
["bitfinex-derivatives","BNBF0:USTF0",1731412340417,[[627.74,1.1792484],[627.55,1.17932792],[627.46,1.17932792],[627.3,1.4151935],[627.04,2.40779451]],[[629.97,0.79368858],[629.98,1.66037796],[630.27,0.80604464],[630.49,2.40848298],[630.73,0.78610931]]]
["bitfinex-derivatives","BNBF0:USTF0",1731412391870,[[626.91,1.1880391],[626.71,1.1880391],[626.62,1.1880391],[626.45,1.42564692],[626.35,2.42557984]],[[629.46,0.79433164],[629.48,1.66289039],[629.49,0.77718057],[630.12,0.78219721],[630.77,2.42093088]]]
["bitfinex-derivatives","BNBF0:USTF0",1731412398175,[[626.97,1.1880391],[626.96,0.78658874],[626.76,1.1880391],[626.67,1.1880391],[626.66,1.00987719]],[[629.46,0.79433164],[629.48,1.66289039],[629.49,0.77718057],[630.12,0.78219721],[630.65,2.42093088]]]
["bitfinex-derivatives","BNBF0:USTF0",1731412450829,[[625.78,1.17572422],[625.65,1.66445457],[625.52,1.17572422],[625.5,0.77996023],[625.4,1.17572422]],[[629.07,1.60874143],[629.24,1.66464034],[629.46,0.80191022],[630.46,2.39484114],[630.8,3.42120163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731412511585,[[625.6,0.79923273],[624.87,1.18784601],[624.72,0.79773762],[624.67,1.18784601],[624.58,1.18784601]],[[627.84,1.66588213],[627.85,0.79654042],[628.03,2.42166499],[628.45,3.43033937],[628.48,0.79893483]]]
["bitfinex-derivatives","BNBF0:USTF0",1731412565839,[[625.06,1.97096661],[624.8,1.18784601],[624.67,1.18784601],[624.45,1.42541521],[624.43,0.78008618]],[[628.84,2.42166499],[628.91,0.78575576],[629.27,3.43033937],[629.38,0.78749351],[629.61,4.80247512]]]
["bitfinex-derivatives","BNBF0:USTF0",1731412618479,[[627.07,1.17900338],[627.0,1.17285787],[626.99,1.17269659],[626.98,1.17476852],[626.97,1.1730495]],[[629.92,2.42122264],[629.97,0.79368858],[630.12,1.66198371],[630.13,0.79325583],[630.17,2.41083834]]]
["bitfinex-derivatives","BNBF0:USTF0",1731412678408,[[627.07,1.66109124],[627.06,1.17064329],[626.79,1.17064329],[626.66,1.17064329],[626.43,1.40477195]],[[629.65,1.57467014],[629.66,1.66111107],[630.28,0.81225659],[630.58,2.40317838],[630.94,3.43311197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731412723642,[[627.18,1.17064329],[627.12,2.44076424],[626.94,1.17064329],[626.82,1.17064329],[626.62,1.40477195]],[[629.61,1.66109124],[629.65,0.78057819],[630.71,2.40317838],[631.04,3.43311197],[631.35,4.80635676]]]
["bitfinex-derivatives","BNBF0:USTF0",1731412729446,[[627.12,2.44076424],[627.02,1.17064329],[626.71,1.17064329],[626.56,1.17064329],[626.3,1.40477195]],[[629.61,1.66109124],[629.65,0.78057819],[630.28,0.81225659],[631.22,2.40317838],[631.64,3.43311197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731412782596,[[625.92,1.6639439],[625.82,1.17064329],[625.61,0.79984121],[625.5,1.17064329],[625.35,1.17064329]],[[629.61,1.66109124],[629.65,0.78057819],[631.09,2.40317838],[631.52,3.43311197],[631.85,4.80635676]]]
["bitfinex-derivatives","BNBF0:USTF0",1731412833038,[[626.42,1.17606657],[626.25,1.17606657],[626.18,1.17606657],[626.04,1.41066987],[625.95,2.40009805]],[[628.87,0.79507688],[629.01,2.47889675],[629.33,0.78685663],[629.65,0.78057819],[629.7,2.41875099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731412882770,[[626.03,1.17606657],[625.86,1.17606657],[625.79,1.17606657],[625.65,1.41066987],[625.63,0.80369584]],[[628.16,1.58642542],[628.28,1.66581568],[628.59,0.8027536],[628.62,2.41875099],[628.84,3.45535856]]]
["bitfinex-derivatives","BNBF0:USTF0",1731412936909,[[624.45,2.44762728],[624.39,1.17606657],[624.28,0.94904882],[624.16,1.17606657],[624.06,1.17606657]],[[627.44,1.66840459],[627.45,0.79687624],[627.58,0.78806741],[627.92,2.41875099],[628.47,3.45535856]]]
["bitfinex-derivatives","BNBF0:USTF0",1731412989351,[[626.42,1.14377504],[626.22,1.14377504],[626.13,1.14398914],[625.96,1.37278697],[625.86,2.3356445]],[[629.88,2.45194489],[630.51,0.79243031],[631.09,2.34905107],[631.35,3.45535856],[631.88,4.83806943]]]
["bitfinex-derivatives","BNBF0:USTF0",1731413009476,[[626.33,1.14377504],[626.31,1.14377504],[625.94,1.14398914],[625.71,1.37278697],[625.58,2.3356445]],[[629.88,2.45194489],[630.01,2.34905107],[630.25,3.45535856],[630.48,4.83806943],[630.51,0.79243031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731413045012,[[627.74,1.14377504],[627.49,1.14377504],[627.38,1.14398914],[627.17,1.37278697],[627.05,2.3356445]],[[629.87,0.79381459],[629.88,2.44694668],[630.51,0.80237991],[632.6,2.34905107],[632.93,3.45535856]]]
["bitfinex-derivatives","BNBF0:USTF0",1731413094640,[[628.79,1.37278697]],[[631.11,0.79225491],[631.22,1.65678126],[631.38,0.7809904],[633.9,2.3813953],[634.18,2.34905107]]]
["bitfinex-derivatives","BNBF0:USTF0",1731413143773,[[629.64,1.17592829],[629.4,1.17592829],[629.29,1.17592829],[629.09,1.41111395],[628.96,2.40085359]],[[632.91,0.79000173],[633.06,1.65431346],[633.07,0.7743891],[633.24,2.40317762],[633.56,2.40317762]]]
["bitfinex-derivatives","BNBF0:USTF0",1731413196614,[[629.19,0.81062621],[629.17,1.17592829],[628.91,1.17592829],[628.79,1.17592829],[628.57,1.41111395]],[[631.41,0.79187849],[631.52,1.65657752],[631.53,0.78178788],[631.87,0.77795347],[632.27,0.78035962]]]
["bitfinex-derivatives","BNBF0:USTF0",1731413248949,[[627.66,0.29234097],[627.65,0.8149703],[627.62,1.1740828],[627.39,1.1740828],[627.31,2.46572977]],[[631.39,0.79190357],[631.4,1.65630156],[631.53,0.78178788],[631.87,0.77795347],[632.69,2.3891652]]]
["bitfinex-derivatives","BNBF0:USTF0",1731413302398,[[628.58,1.97866468],[628.41,1.1740828],[628.33,1.1740828],[628.18,2.38866156],[628.11,0.68580608]],[[630.71,0.79275736],[630.72,1.65830104],[630.86,0.78621172],[631.39,0.78648765],[631.58,2.3891652]]]
["bitfinex-derivatives","BNBF0:USTF0",1731413354228,[[629.96,0.29105755],[629.95,0.79371378],[629.91,0.79973939],[629.85,1.1740828],[629.65,1.1740828]],[[632.46,1.57894749],[632.56,1.65424792],[632.86,0.78400903],[633.5,0.79416007],[635.22,2.3891652]]]
["bitfinex-derivatives","BNBF0:USTF0",1731413361235,[[630.56,1.1740828],[630.42,0.811229],[630.32,1.1740828],[630.2,1.1740828],[630.0,1.40889936]],[[632.45,1.65377624],[632.46,1.57894749],[632.86,0.78400903],[633.5,0.79416007],[634.46,2.3891652]]]
["bitfinex-derivatives","BNBF0:USTF0",1731413441211,[[630.32,1.1740828],[630.1,1.1740828],[630.02,0.9467745],[630.01,0.80191025],[630.0,1.1740828]],[[632.25,2.4354626],[632.89,0.80185461],[634.02,2.3891652]]]
["bitfinex-derivatives","BNBF0:USTF0",1731413463238,[[630.74,1.18066466],[630.52,1.18083733],[630.41,1.18083733],[630.22,1.4167976],[630.11,2.41052369]],[[632.28,0.79078889],[632.29,2.42799899],[632.93,0.81110642],[633.25,2.41102809],[633.83,2.41102809]]]
["bitfinex-derivatives","BNBF0:USTF0",1731413515186,[[629.23,0.29158892],[629.11,1.18066466],[629.09,0.80279012],[629.06,1.65634755],[628.89,1.18083733]],[[631.78,1.56844116],[631.88,1.65592063],[632.19,0.81107252],[632.83,0.77629076],[633.26,2.41102809]]]
["bitfinex-derivatives","BNBF0:USTF0",1731413565925,[[629.49,1.17992171],[629.27,1.17992171],[629.17,1.17992171],[629.03,0.68469115],[628.98,1.41590606]],[[631.76,0.79143978],[631.77,1.6559863],[631.78,0.77702643],[632.19,3.21822185],[632.5,2.40714933]]]
["bitfinex-derivatives","BNBF0:USTF0",1731413615965,[[629.34,2.46781363],[629.26,1.17992171],[629.04,1.17992171],[628.94,1.17992171],[628.82,0.684766]],[[631.81,2.40714933],[631.84,0.79133957],[631.88,2.46260913],[632.11,2.40714933],[632.39,2.40714933]]]
["bitfinex-derivatives","BNBF0:USTF0",1731413665913,[[629.89,0.7890721],[629.87,1.17785788],[629.69,1.17785788],[629.64,1.5],[629.6,1.17785788]],[[632.33,0.79072636],[632.45,1.65509369],[632.6,0.8081379],[632.81,2.40208876],[633.08,2.40203478]]]
["bitfinex-derivatives","BNBF0:USTF0",1731413718067,[[629.16,0.7947104],[629.15,2.43090125],[628.91,1.17883939],[628.67,1.17883939],[628.55,1.17883939]],[[632.15,0.79095151],[632.16,1.65567771],[632.17,0.79260405],[632.79,2.41145697],[633.13,2.41145697]]]
["bitfinex-derivatives","BNBF0:USTF0",1731413725066,[[629.15,2.43090125],[629.11,1.17883939],[628.94,1.17883939],[628.86,1.17883939],[628.76,0.78181816]],[[632.15,0.79095151],[632.16,1.65567771],[632.17,0.79260405],[632.34,2.41145697],[632.6,2.41145697]]]
["bitfinex-derivatives","BNBF0:USTF0",1731413769997,[[630.08,0.79355002],[629.9,1.16653724],[629.84,0.78732169],[629.82,0.77481321],[629.67,1.16653724]],[[632.85,2.42934353],[633.4,0.77256464],[633.77,2.38277262],[634.04,0.79591094],[634.1,2.3826784]]]
["bitfinex-derivatives","BNBF0:USTF0",1731413822641,[[629.9,1.16653724],[629.69,1.16653724],[629.62,0.95260809],[629.6,1.16649594],[629.43,1.39968824]],[[632.22,2.45363913],[632.44,2.38277262],[632.65,0.79488042],[632.75,2.3826784],[633.02,2.3826784]]]
["bitfinex-derivatives","BNBF0:USTF0",1731413876087,[[629.58,1.9526213],[629.3,1.16653724],[629.16,1.16649594],[628.95,0.79742371],[628.92,1.39968824]],[[632.08,1.6555005],[632.2,0.78353493],[632.73,0.79677621],[633.0,2.38277262],[633.4,2.3826784]]]
["bitfinex-derivatives","BNBF0:USTF0",1731413925930,[[629.08,0.29158247],[629.05,1.16653724],[629.04,1.65613735],[628.81,1.16653724],[628.7,1.16649594]],[[631.64,0.79159014],[631.66,1.65628185],[631.67,0.77539711],[631.88,2.38277262],[632.22,2.3826784]]]
["bitfinex-derivatives","BNBF0:USTF0",1731413981073,[[629.14,0.29162826],[629.13,2.43165737],[629.0,1.17582717],[628.79,1.17582717],[628.69,1.16649594]],[[632.14,0.79096402],[632.15,2.4544627],[632.72,0.79419968],[632.93,2.38277262],[633.24,2.3826784]]]
["bitfinex-derivatives","BNBF0:USTF0",1731414040016,[[629.14,1.17582717],[629.07,1.65638697],[628.93,1.98241504],[628.83,1.16649594],[628.65,2.08471597]],[[631.73,1.5782452],[631.85,1.65613078],[632.15,0.80006404],[632.48,2.38277262],[632.72,0.79419968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731414045724,[[629.5,1.17582717],[629.32,1.17582717],[629.3,0.78777026],[629.23,1.16649594],[629.07,1.39968824]],[[631.4,0.79189103],[631.5,2.38277262],[631.72,1.6558484],[631.73,0.78676783],[631.77,2.3826784]]]
["bitfinex-derivatives","BNBF0:USTF0",1731414098464,[[628.36,1.87728811],[628.31,0.94012994],[628.21,1.65825494],[628.15,1.17974445],[627.92,1.17974445]],[[631.38,0.79191612],[631.39,1.65771516],[631.4,0.78667103],[631.59,2.39047135],[631.73,0.78676783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731414148604,[[628.15,1.17974445],[628.01,0.93536962],[627.98,1.17974445],[627.91,1.17974445],[627.11,2.40878815]],[[630.32,2.39047135],[630.56,2.39047135],[630.57,2.46681075],[630.77,2.39047135],[630.99,3.41495907]]]
["bitfinex-derivatives","BNBF0:USTF0",1731414194138,[[627.35,1.8813156],[627.34,0.94268131],[626.9,1.18211391],[626.88,0.7975054],[626.65,1.18211391]],[[629.51,2.45941601],[630.14,0.8076358],[630.19,0.79346963],[630.74,2.37618966],[631.0,4.75237933]]]
["bitfinex-derivatives","BNBF0:USTF0",1731414245082,[[627.95,1.87954827],[627.84,0.94170183],[627.53,1.18211391],[627.52,0.81001075],[627.36,1.18211391]],[[630.03,0.793613],[630.05,1.66040437],[630.06,0.79845517],[630.7,0.80784607],[630.87,2.37618966]]]
["bitfinex-derivatives","BNBF0:USTF0",1731414296016,[[628.41,1.1677974],[628.4,1.87430373],[628.32,0.93297509],[628.28,0.81441481],[628.18,1.1677974]],[[630.96,0.79244326],[630.98,1.65816934],[631.14,0.77985272],[631.36,2.35896443],[631.69,2.35896443]]]
["bitfinex-derivatives","BNBF0:USTF0",1731414395285,[[625.34,0.79208632],[625.29,1.66414945],[624.71,0.78195387],[620.76,0.01610928]],[[629.04,1.5997934],[629.06,1.66399694],[629.67,0.81721799]]]
["bitfinex-derivatives","BNBF0:USTF0",1731414413401,[[624.9,4.36437989],[624.28,0.78497433],[620.76,0.01610928]],[[629.04,1.60267254],[629.06,1.66399694],[629.67,0.81803092]]]
["bitfinex-derivatives","BNBF0:USTF0",1731414494558,[[625.16,1.18962197],[624.99,1.18962197],[624.91,1.18962197],[624.9,4.36437989],[624.86,0.79583087]],[[627.43,1.42754636],[627.47,2.46046235],[627.53,2.42881152],[627.67,2.42881152],[627.72,0.79653348]]]
["bitfinex-derivatives","BNBF0:USTF0",1731414548793,[[624.31,1.18962197],[624.08,1.18962197],[624.07,0.79468677],[623.98,1.18962197],[623.79,1.42754636]],[[626.52,1.5778725],[626.59,1.42754636],[626.6,1.66977884],[626.7,2.42881152],[626.88,2.42881152]]]
["bitfinex-derivatives","BNBF0:USTF0",1731414600227,[[624.83,1.18962197],[624.6,0.79011025],[624.58,1.18962197],[624.47,1.18962197],[624.25,1.42754636]],[[626.95,1.66788483],[627.17,1.57663919],[627.23,1.42754636],[627.36,2.42881152],[627.51,0.78923164]]]
["bitfinex-derivatives","BNBF0:USTF0",1731414629351,[[625.72,0.94188643],[625.32,0.78846166],[625.12,1.18962197],[624.93,0.68877576],[624.87,1.18962197]],[[628.03,0.79614031],[628.04,2.46067015],[628.67,0.80437619]]]
["bitfinex-derivatives","BNBF0:USTF0",1731414699089,[[624.1,1.85971855],[624.07,0.81406845],[624.06,1.18962197],[623.91,0.9281104],[623.77,1.18962197]],[[626.42,0.79818652],[626.55,2.45835854]]]
["bitfinex-derivatives","BNBF0:USTF0",1731414748018,[[622.92,1.18962197],[622.83,0.80013954],[622.67,1.18962197],[622.55,1.18962197],[622.34,1.42754636]],[[625.27,2.45934884],[625.48,1.42754636],[625.61,2.42881152],[625.66,0.81268143],[625.82,2.42881152]]]
["bitfinex-derivatives","BNBF0:USTF0",1731414796062,[[622.55,1.77755855],[622.49,0.94030824],[621.95,0.82091132],[621.84,1.19252284],[621.65,0.65749559]],[[624.48,0.26062404],[624.64,1.19280796],[624.73,2.4749634],[624.85,1.43109291],[624.98,2.43484558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731414801568,[[622.46,2.72022449],[622.39,0.78213485],[621.97,1.19252284],[621.82,1.43109291],[621.74,2.66583761]],[[624.21,1.19280796],[624.35,2.23192577],[624.36,0.81032512],[624.44,2.43484558],[624.58,2.43473413]]]
["bitfinex-derivatives","BNBF0:USTF0",1731414849604,[[623.45,0.81605291],[623.41,1.79414902],[623.39,0.95100365],[622.82,0.81020566],[622.43,0.79434597]],[[625.23,1.67249396],[625.52,0.79960733],[625.92,1.18776163],[626.1,1.42531396],[626.22,2.42501333]]]
["bitfinex-derivatives","BNBF0:USTF0",1731414900942,[[624.62,1.18447161],[624.4,1.18797255],[624.29,1.18776163],[624.1,1.42531396],[624.09,0.93869326]],[[625.76,0.26011072],[626.32,2.45944113],[626.74,0.80996756],[628.25,2.42501333],[628.56,3.46430476]]]
["bitfinex-derivatives","BNBF0:USTF0",1731414949493,[[624.23,0.80262393]],[[625.5,0.26004078],[626.5,2.46085101],[628.78,4.85002667],[629.03,6.94105651],[646.03,23.6710086]]]
["bitfinex-derivatives","BNBF0:USTF0",1731414991008,[[625.99,0.7987348],[625.98,0.29300059],[625.97,0.7903708],[625.78,1.16010852],[625.54,1.16010852]],[[628.81,0.79515274],[628.82,1.66497883],[629.0,0.78416335],[629.63,0.78751618],[629.9,0.79725535]]]
["bitfinex-derivatives","BNBF0:USTF0",1731415057960,[[624.65,1.39213023],[624.52,2.3685549],[624.38,0.9220174],[624.32,2.3685549],[624.04,2.3685549]],[[628.82,2.47617081],[629.44,0.77907445],[630.55,3.46960882],[630.68,3.54803363],[630.81,4.73710981]]]
["bitfinex-derivatives","BNBF0:USTF0",1731415107704,[[626.4,1.77417222],[626.3,0.94481249],[626.23,0.80842271],[626.2,1.1808921],[626.11,1.1828122]],[[628.75,2.44858594],[629.38,0.77773201],[631.64,3.44320869],[631.97,4.82049217],[632.23,6.94105651]]]
["bitfinex-derivatives","BNBF0:USTF0",1731415114515,[[625.74,0.81093241],[625.56,0.93398552],[625.37,1.1808921],[625.25,1.1828122],[625.04,1.41663443]],[[628.75,2.44858594],[629.38,0.77773201],[631.91,3.44320869],[632.06,3.58848855],[632.07,4.82049217]]]
["bitfinex-derivatives","BNBF0:USTF0",1731415163756,[[627.13,1.1734616],[627.03,1.1734616],[626.97,0.81038465],[626.84,1.40815392],[626.72,2.39581744]],[[631.29,0.79202901],[631.51,4.211871],[631.8,4.79163488],[632.04,0.78689035],[632.08,6.94105651]]]
["bitfinex-derivatives","BNBF0:USTF0",1731415215303,[[627.55,0.94038601],[627.52,2.8380134],[626.92,1.1734616],[626.81,1.1734616],[626.6,1.40815392]],[[630.48,1.66038456],[634.93,3.42259634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731415265262,[[627.43,1.1734616],[627.33,1.1734616],[627.16,1.40815392],[627.05,2.39581744],[626.97,0.79326405]],[[630.46,0.79307172],[630.48,2.46063108],[631.12,0.78967513],[631.16,3.42259634],[631.42,4.79163488]]]
["bitfinex-derivatives","BNBF0:USTF0",1731415314193,[[627.0,1.1734616],[626.91,1.1734616],[626.77,0.93727239],[626.75,1.40815392],[626.7,0.80777111]],[[630.48,2.44265905],[631.12,0.79144021],[631.48,3.42259634],[631.77,4.79163488],[632.04,6.94105651]]]
["bitfinex-derivatives","BNBF0:USTF0",1731415360825,[[625.8,0.91934884],[625.75,2.03194686],[625.73,0.79916174],[625.4,1.1734616],[625.28,1.1734616]],[[632.28,1.66189112],[632.29,0.8123632],[633.16,3.42259634],[633.48,4.79163488],[633.65,3.41766445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731415419869,[[625.18,1.16675695],[624.99,1.39994981],[624.91,0.92694191],[624.9,0.80350044],[624.88,2.38185905]],[[629.37,0.79444523],[629.58,1.665922],[629.59,0.78828044],[629.77,3.40265579],[630.02,0.78793624]]]
["bitfinex-derivatives","BNBF0:USTF0",1731415425176,[[624.53,0.7975445],[624.39,1.16675695],[624.14,1.39994981],[623.99,2.38185905],[621.45,2.06796314]],[[629.09,1.57654783],[629.58,1.665922],[629.59,0.78828044],[630.73,3.40265579],[631.0,4.76425758]]]
["bitfinex-derivatives","BNBF0:USTF0",1731415476527,[[623.82,1.17725434],[623.7,1.17725434],[623.49,1.67013278],[623.45,1.41270521],[623.36,0.93508096]],[[627.45,0.79687624],[627.64,1.66986564],[627.65,0.7890085],[628.15,0.78145877],[629.37,3.40265579]]]
["bitfinex-derivatives","BNBF0:USTF0",1731415522267,[[623.37,1.17725434],[623.33,1.17725434],[623.21,0.94553807],[623.07,1.41270521],[622.96,2.40356095]],[[626.65,0.79789356],[626.84,1.67218589],[626.85,0.79661568],[627.25,0.7914528],[627.55,3.40265579]]]
["bitfinex-derivatives","BNBF0:USTF0",1731415574907,[[622.79,1.17725434],[622.67,1.17725434],[622.44,1.41270521],[622.3,2.40356095],[622.08,2.40356095]],[[625.78,2.45796158],[626.41,0.80294574],[627.39,8.16691337],[627.73,6.72433942]]]
["bitfinex-derivatives","BNBF0:USTF0",1731415625057,[[622.12,1.18967966],[622.05,0.81605204],[622.01,1.18967966],[621.82,1.42761559],[621.7,2.4289293]],[[626.11,1.67411654],[626.14,3.46989901],[626.51,0.79229833],[626.64,4.85785861],[627.2,6.72433942]]]
["bitfinex-derivatives","BNBF0:USTF0",1731415673899,[[624.64,1.1841365],[624.43,1.1841365],[624.27,1.4209638],[624.13,2.41678767],[623.91,2.41761203]],[[628.43,1.59337678],[628.68,1.66951849],[629.06,0.81599198],[630.39,4.791331],[630.77,6.72433942]]]
["bitfinex-derivatives","BNBF0:USTF0",1731415731636,[[623.6,1.1841365],[623.5,1.1841365],[623.33,1.4209638],[623.22,2.41678767],[623.05,2.41761203]],[[627.28,1.58601977],[627.68,0.78421223],[628.07,0.79137432],[628.76,4.791331],[629.07,6.72433942]]]
["bitfinex-derivatives","BNBF0:USTF0",1731415733935,[[623.78,1.1841365],[623.7,1.1841365],[623.56,1.4209638],[623.48,2.41678767],[623.35,2.41761203]],[[627.28,1.58601977],[627.68,0.78421223],[628.05,4.791331],[628.07,0.79137432],[628.27,6.72433942]]]
["bitfinex-derivatives","BNBF0:USTF0",1731415784481,[[621.36,0.29525848],[621.35,0.81740603],[621.06,0.92763709],[620.72,0.82294695],[620.71,0.81740603]],[[625.04,0.7999488],[625.24,1.67630058],[625.25,0.81868879],[625.63,2.41086652],[625.64,0.78927793]]]
["bitfinex-derivatives","BNBF0:USTF0",1731415834120,[[621.1,0.29539991],[620.63,1.77747011],[620.54,0.94196575],[620.4,0.80395951],[620.08,1.19348204]],[[623.34,0.80213045],[623.36,2.50170542],[623.85,0.78791218],[624.29,2.4366925],[624.58,2.4366925]]]
["bitfinex-derivatives","BNBF0:USTF0",1731415882069,[[619.96,0.803743],[619.7,1.19348204],[619.64,0.8029374],[619.59,1.19348204],[619.39,1.43217845]],[[622.49,0.80322575],[622.6,0.493],[622.62,0.81842763],[622.97,2.4366925],[623.03,0.79908682]]]
["bitfinex-derivatives","BNBF0:USTF0",1731415932496,[[620.18,0.29578992],[620.08,1.80507892],[619.94,0.95747983],[619.88,0.81815129],[619.52,1.19348204]],[[622.14,0.489],[622.15,2.47829102],[622.49,2.4366925],[622.77,2.4366925],[623.13,2.4366925]]]
["bitfinex-derivatives","BNBF0:USTF0",1731415981733,[[619.84,3.20487039],[619.69,0.94403067],[619.41,0.80721977],[619.26,1.19348204],[619.14,1.19348204]],[[621.5,0.484],[621.54,0.8138609],[621.68,1.68189068],[622.02,0.79273433],[623.35,2.4366925]]]
["bitfinex-derivatives","BNBF0:USTF0",1731416031080,[[619.09,0.95150152],[618.95,3.23256868],[618.75,1.68349761],[618.73,1.19348204],[618.71,0.82263642]],[[621.73,1.6834026],[621.8,0.495],[621.96,2.4366925],[622.02,0.79273433],[622.25,2.4366925]]]
["bitfinex-derivatives","BNBF0:USTF0",1731416080005,[[620.73,1.38694541],[620.68,1.74468922],[620.53,1.73368176],[620.51,1.16815517],[620.4,1.16815517]],[[623.48,0.489],[623.49,2.47667411],[624.12,0.80064875],[625.37,2.38498348],[625.67,2.38498348]]]
["bitfinex-derivatives","BNBF0:USTF0",1731416109528,[[622.69,3.129455],[622.65,1.74069867],[622.53,1.17431205],[622.42,1.17431205],[622.21,1.40862452]],[[624.8,0.487],[624.88,1.67349261],[625.43,0.81592864],[627.1,2.39755377],[627.4,2.39755377]]]
["bitfinex-derivatives","BNBF0:USTF0",1731416137940,[[623.64,1.69213372],[623.6,1.17123236],[623.5,1.17135007],[623.47,0.926088],[623.45,0.79016897]],[[625.81,0.79896454],[625.83,0.486],[625.84,2.48599421],[626.47,0.78354659],[627.23,2.39150639]]]
["bitfinex-derivatives","BNBF0:USTF0",1731416188277,[[623.91,3.2048737],[623.81,0.79606499],[623.79,0.94269618],[623.32,1.18870432],[623.21,1.18893492]],[[625.83,0.486],[625.84,0.81420328],[626.47,0.78354659],[627.3,2.42734116],[627.62,2.42693799]]]
["bitfinex-derivatives","BNBF0:USTF0",1731416237004,[[622.71,3.22083639],[622.61,0.94547704],[622.07,1.19318352],[621.96,1.19318352],[621.79,0.68298848]],[[625.16,2.42553538],[625.25,1.61394594],[625.34,2.43608302],[625.63,2.43608302],[625.99,2.43608302]]]
["bitfinex-derivatives","BNBF0:USTF0",1731416288341,[[621.86,1.41207619],[621.81,0.80410414],[621.67,0.93093308],[621.45,1.19318352],[621.32,1.19318352]],[[624.39,0.80078156],[624.4,2.49394059],[624.66,0.487],[624.87,2.42553538],[624.88,0.78539667]]]
["bitfinex-derivatives","BNBF0:USTF0",1731416338579,[[622.63,3.21654907],[622.55,0.94725017],[622.1,1.19318352],[621.99,1.19318352],[621.89,0.80329685]],[[624.58,2.96293777],[625.27,2.42553538],[625.46,2.43608302],[625.76,2.43608302],[626.2,2.43608302]]]
["bitfinex-derivatives","BNBF0:USTF0",1731416385212,[[621.78,0.29512751],[621.77,3.17989278],[621.74,0.9364853],[621.53,0.80519286],[621.51,1.19318352]],[[623.88,0.485],[623.89,1.6781733],[623.9,0.78759789],[624.93,2.42553538],[625.13,2.43608302]]]
["bitfinex-derivatives","BNBF0:USTF0",1731416391722,[[622.33,0.29483677],[622.32,1.41456792],[622.24,0.79952987],[622.2,0.93731804],[621.71,1.19318352]],[[623.88,0.485],[623.9,0.78759789],[624.18,1.67527169],[625.52,2.42553538],[625.66,2.43608302]]]
["bitfinex-derivatives","BNBF0:USTF0",1731416470776,[[619.54,0.7964548],[619.5,1.42605521],[619.42,2.42627667]],[[622.91,2.4262745],[622.97,0.78687448],[623.04,2.4262745],[623.24,2.4262745],[623.47,2.4262745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731416489999,[[620.3,3.19537374],[620.25,0.2958645],[620.23,0.93813946],[619.95,1.9803464],[619.84,1.18838041]],[[622.64,1.67955694],[622.65,0.458],[622.9,0.80505867],[623.07,2.4262745],[623.27,2.4262745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731416537925,[[619.82,0.1713907],[619.56,0.7999394],[619.38,1.76666362],[619.29,0.93619708],[618.94,1.18837934]],[[622.01,2.49861287],[622.83,2.4262745],[623.04,2.4262745],[623.36,2.4262745],[623.72,2.4262745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731416585055,[[617.75,1.18786202],[617.69,0.7952135],[617.65,0.93693393],[617.64,1.18786202],[617.42,1.42543442]],[[620.45,0.28897089],[620.78,1.68719774],[620.8,0.80257222],[621.03,2.4252183],[621.23,3.23506147]]]
["bitfinex-derivatives","BNBF0:USTF0",1731416633283,[[617.39,3.22320444],[617.28,0.95130797],[617.17,0.81064971],[616.75,1.1969186],[616.65,1.1969186]],[[619.28,0.28924846],[619.43,1.68888314],[619.5,0.82721901],[620.12,0.79338559],[620.33,3.26306275]]]
["bitfinex-derivatives","BNBF0:USTF0",1731416680730,[[616.78,3.22888962],[616.63,0.95185691],[616.6,0.79665858],[615.98,0.82767304],[615.89,1.18577573]],[[618.53,1.69092786],[618.79,0.80297915],[620.15,2.42038051],[620.34,2.42038051],[620.64,2.42095878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731416685633,[[616.94,3.22580179],[616.93,0.8034223],[616.84,0.9504831],[616.8,3.22692368],[616.76,0.95082758]],[[618.48,0.28930124],[618.62,1.69005192],[618.79,0.80297915],[620.55,2.42038051],[620.82,2.42038051]]]
["bitfinex-derivatives","BNBF0:USTF0",1731416736764,[[618.23,0.80876049],[618.11,0.81946895],[617.71,0.92250272],[617.69,1.15377047],[617.58,0.81246592]],[[620.87,1.68542047],[621.04,0.80118992],[621.51,0.80436613],[621.78,2.3564631],[621.98,2.3564631]]]
["bitfinex-derivatives","BNBF0:USTF0",1731416777803,[[619.31,1.41447476],[619.29,1.76796977],[619.27,0.82490755],[619.07,0.94268056],[618.67,0.81717253]],[[623.62,2.3564631],[623.75,0.80879292],[623.84,2.64447309],[624.12,2.47006905],[624.2,2.3564631]]]
["bitfinex-derivatives","BNBF0:USTF0",1731416830849,[[617.67,1.40214698],[617.54,1.1798701],[617.53,0.92793138],[617.43,1.1798701],[617.23,1.41584412]],[[620.42,0.2890764],[620.65,0.79256891],[620.93,1.68704097],[621.16,2.40924158],[621.35,2.40924158]]]
["bitfinex-derivatives","BNBF0:USTF0",1731416877288,[[618.67,3.44730015],[618.66,0.80819836],[618.56,0.92774929],[618.02,0.79274318],[617.81,1.18966267]],[[620.48,0.28812115],[620.49,2.08424344],[621.12,0.79008162],[622.1,0.8037293],[623.36,2.42889463]]]
["bitfinex-derivatives","BNBF0:USTF0",1731416925516,[[616.09,1.69067457],[615.59,1.18966267],[615.49,1.18966267],[615.41,0.9161727],[615.29,1.42759521]],[[618.76,0.28957197],[618.82,0.28958256],[618.84,2.11281654],[619.02,1.69068826],[619.92,2.42889463]]]
["bitfinex-derivatives","BNBF0:USTF0",1731416978063,[[617.24,3.22945753],[617.13,0.95614887],[616.83,0.29735362],[616.21,1.19956292],[616.07,1.19956292]],[[618.08,1.464],[618.16,1.91702908],[619.19,1.68914956],[620.89,2.44910763],[621.13,2.44800543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731417025010,[[618.01,1.44197516],[617.76,0.80347187]],[[619.41,1.215],[619.49,0.80867604]]]
["bitfinex-derivatives","BNBF0:USTF0",1731417032114,[[619.68,1.43904111],[619.67,1.79880139],[619.64,0.953902],[619.55,0.81174996],[618.93,0.79769439]],[[622.05,0.79922919],[622.22,1.68349082],[622.68,0.79155517],[623.68,2.42992429],[623.9,2.43001912]]]
["bitfinex-derivatives","BNBF0:USTF0",1731417080556,[[620.1,1.19603476],[620.02,1.19603476],[619.81,1.43524171],[619.64,2.44190431],[619.48,0.60804877]],[[622.14,0.28780944],[622.16,2.47917558],[622.75,0.79705879],[622.76,0.82320374],[623.14,2.44190431]]]
["bitfinex-derivatives","BNBF0:USTF0",1731417126492,[[622.28,3.18097699],[622.22,0.80344897],[622.09,0.93685128],[622.0,1.19603476],[621.87,1.19603476]],[[622.91,1.177],[623.54,0.81573052],[624.07,1.67601129],[625.47,2.44190431],[625.7,2.44190431]]]
["bitfinex-derivatives","BNBF0:USTF0",1731417191025,[[622.19,3.21076557],[622.15,0.94452625],[621.66,1.18696967],[621.62,0.82162689],[621.55,1.1870181]],[[623.13,0.28686309],[623.14,1.283],[623.26,0.79274157],[623.58,0.79484397],[625.04,2.40046642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731417223142,[[622.72,4.01423305],[622.68,0.94567794],[622.61,0.79435831],[622.2,1.18696967],[622.05,1.1870181]],[[624.24,0.28683502],[624.32,1.138],[624.33,2.47822116],[624.96,0.78577195],[625.7,2.40046642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731417268977,[[622.07,3.21680181],[622.02,0.94737539],[621.97,0.8196779],[621.34,0.80169124],[621.3,1.18696967]],[[623.72,0.28458454],[623.77,1.095],[623.82,1.67583641],[623.83,0.8018192],[624.46,0.78327678]]]
["bitfinex-derivatives","BNBF0:USTF0",1731417316430,[[622.28,0.82138866],[621.68,1.19077072],[621.65,0.8035638],[621.57,1.19077072],[621.38,1.42892486]],[[623.58,0.2835232],[623.59,0.82211129],[624.03,1.94690848],[624.66,0.79443065],[625.06,2.41381664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731417321834,[[622.84,0.94771857],[622.83,3.21894531],[622.24,1.19077072],[622.12,1.19077072],[621.91,2.03458442]],[[625.54,0.28346307],[625.66,2.41381664],[625.85,2.41377723],[626.16,2.41377723],[626.5,2.41377723]]]
["bitfinex-derivatives","BNBF0:USTF0",1731417372268,[[621.08,3.1993414],[621.0,0.79772197],[620.94,0.94954238],[620.37,0.79168959],[619.96,1.19077072]],[[623.32,0.28432183],[623.72,1.97981013],[623.74,1.67699394],[624.81,2.41381664],[625.02,2.41377723]]]
["bitfinex-derivatives","BNBF0:USTF0",1731417422296,[[621.98,0.93567682],[621.82,0.78792844],[621.5,0.81457259],[620.0,2.6591871],[619.99,0.60630788]],[[622.7,1.168],[622.99,0.80168737],[623.33,0.82018049],[623.87,1.67667075],[629.72,3.70104894]]]
["bitfinex-derivatives","BNBF0:USTF0",1731417469442,[[622.04,3.19115614],[621.99,0.93980093],[621.91,0.78901554],[621.34,1.17688539],[621.28,0.80700429]],[[624.25,0.28683858],[624.3,0.800897],[624.43,2.47019013],[624.62,1.149],[624.85,0.78593218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731417499662,[[621.29,3.21841479],[621.27,0.94340579],[621.18,0.82151165],[620.59,1.17688539],[620.55,0.80149439]],[[623.33,0.286287],[623.48,1.67803169],[623.52,0.80189889],[623.6,0.916],[623.63,0.82036161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731417567223,[[621.62,1.41012464],[621.61,0.80436286],[621.5,0.79863954],[621.42,0.93441867],[620.87,0.81967962]],[[622.76,0.2850948],[622.82,0.877],[623.12,0.78498846],[624.0,1.67613237],[625.05,2.41080087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731417618270,[[622.17,3.18630765],[622.16,0.9384142],[622.11,0.78478036],[621.69,0.80430146],[621.54,1.17705064]],[[623.63,0.28535485],[623.65,1.258],[623.95,2.48939046],[624.58,0.82004687],[625.65,2.38176712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731417624282,[[622.42,3.18034026],[622.31,0.79181585],[622.29,0.93658011],[621.76,0.79358133],[621.02,3.26003051]],[[623.57,1.08216872],[623.65,1.258],[623.95,0.81337917],[624.21,1.67527169],[626.81,2.38176712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731417672710,[[622.22,0.81737702],[621.59,1.99879227],[621.47,1.1848685],[621.26,0.60620636],[621.25,4.06062389]],[[623.47,0.28356689],[623.48,0.81938473],[623.89,1.67597093],[624.11,0.81858165],[624.15,0.80791752]]]
["bitfinex-derivatives","BNBF0:USTF0",1731417725354,[[622.36,1.76396254],[622.35,0.80340644],[622.34,1.41117003],[622.3,0.79065236],[622.24,0.94985277]],[[623.67,0.28320911],[623.68,0.79378381],[623.8,1.275],[624.02,0.82053481],[624.09,1.67537251]]]
["bitfinex-derivatives","BNBF0:USTF0",1731417774596,[[622.04,0.80380682],[621.74,1.7741395],[621.73,0.78612539],[621.63,0.95537885],[621.1,0.79784663]],[[623.35,0.28431591],[623.36,1.75658329],[623.99,0.80715939],[624.21,1.6755809],[624.33,2.41438672]]]
["bitfinex-derivatives","BNBF0:USTF0",1731417825955,[[623.47,0.8019632],[623.3,0.82016916],[622.67,0.80645959],[622.61,1.19870982],[622.6,0.6050832]],[[626.01,0.28364674],[626.03,0.79868376],[626.13,2.78361346],[626.71,0.81183118],[626.73,2.41438672]]]
["bitfinex-derivatives","BNBF0:USTF0",1731417860970,[[624.32,1.5837597],[623.95,0.91950264],[623.92,1.19870982],[623.8,1.19870982],[623.69,0.80071944]],[[625.24,0.308],[625.54,0.79664148],[625.86,0.81879898],[625.88,0.80775036],[626.55,1.66933163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731417920828,[[623.36,0.80210472],[623.02,3.51832835],[622.89,0.94712222],[622.41,0.81910538],[622.38,0.81934599]],[[624.77,0.28227331],[624.88,1.67261454],[625.09,1.10414673],[625.1,0.28422048],[625.51,0.80429079]]]
["bitfinex-derivatives","BNBF0:USTF0",1731417927422,[[623.08,1.40021653],[622.92,0.94712222],[622.43,0.7969381],[622.23,0.60541711],[622.08,1.1866504]],[[624.88,1.67261454],[625.09,1.10414673],[625.1,0.28422048],[626.51,2.40641431],[626.7,2.40641431]]]
["bitfinex-derivatives","BNBF0:USTF0",1731417974560,[[623.46,3.16897427],[623.37,0.94844316],[622.91,1.1866504],[622.83,1.1866504],[622.76,0.79062348]],[[624.38,0.28231565],[624.39,1.12762341],[625.02,0.79087809],[625.03,0.78558901],[625.23,1.67267484]]]
["bitfinex-derivatives","BNBF0:USTF0",1731418024181,[[624.04,3.11584962],[623.92,1.66919151],[623.91,0.930317],[623.83,0.79480648],[623.67,1.17744716]],[[625.8,0.28291843],[625.84,1.14031512],[626.4,1.66953852],[626.47,0.80154988],[627.17,2.38801789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731418075415,[[623.94,3.1542116],[623.89,0.94442646],[623.35,1.17744716],[623.28,1.17748072],[623.24,0.809199]],[[625.5,1.67118211],[625.57,0.79593739],[625.88,0.347],[625.9,0.81527178],[626.5,2.38801789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731418124449,[[624.15,3.17102158],[624.08,0.94900321],[623.87,1.7428671],[623.82,1.76375384],[623.0,1.41296915]],[[625.43,0.28536662],[625.44,0.358],[625.45,0.79624285],[626.07,1.67057374],[627.04,2.38801789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731418173389,[[622.66,2.97329904],[622.65,0.29469348],[622.62,0.93821096],[622.6,0.81780882],[622.52,1.67399574]],[[624.43,0.28601438],[624.46,1.15898637],[624.75,1.67381458],[625.09,0.81381386],[625.1,0.78438248]]]
["bitfinex-derivatives","BNBF0:USTF0",1731418224039,[[623.81,0.94464477],[623.79,0.94688295],[623.46,1.17744716],[623.36,1.17748072],[623.21,0.60336826]],[[624.61,0.384],[624.91,0.79903655],[625.24,0.78947743],[625.7,1.67150988],[626.3,2.38801789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731418238455,[[624.21,1.65031551],[624.2,1.32024244],[624.19,0.9410697],[623.73,1.17744716],[623.61,1.17748072]],[[626.24,0.28582321],[626.26,1.66935165],[626.42,0.78803183],[626.45,0.8061561],[627.4,2.38801789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731418283880,[[621.58,2.48019097],[621.19,0.93826128],[620.98,0.78574801],[620.58,1.17744716],[620.45,1.17748072]],[[625.47,2.47480643],[626.0,0.79570831],[626.14,2.38801789],[626.37,2.38801789],[626.72,2.38801789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731418331524,[[622.99,1.10413158],[622.77,1.67066062],[622.62,0.80316931]],[[627.26,2.38801789],[627.52,1.67072078],[627.58,2.38801789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731418382070,[[621.84,1.28001699],[621.76,0.93961735],[621.65,1.18815125],[621.55,1.18815125],[621.53,0.80446639]],[[624.54,0.80058923],[624.55,0.28456434],[624.57,0.80616162],[624.65,1.67542628],[625.2,0.79853436]]]
["bitfinex-derivatives","BNBF0:USTF0",1731418433716,[[620.32,1.27925254],[620.31,0.80604858],[620.24,0.79345289],[620.22,0.93779473],[620.15,2.56115826]],[[622.86,0.80274861],[622.87,1.67957721],[622.9,0.81389275],[623.53,0.80890349],[623.56,0.81009769]]]
["bitfinex-derivatives","BNBF0:USTF0",1731418481652,[[620.72,1.29800669],[620.71,0.79603291],[620.62,0.95155593],[620.14,1.19063346],[620.04,1.19063346]],[[622.94,1.08946843],[623.14,1.67911123],[623.22,0.81928678],[623.52,2.42523893],[623.73,2.42523893]]]
["bitfinex-derivatives","BNBF0:USTF0",1731418532396,[[619.05,2.09486828],[619.04,0.79992353],[618.9,0.94323813],[618.42,0.79105877],[618.33,1.19063346]],[[621.66,0.28676584],[621.67,0.80428523],[621.68,2.48321776],[622.31,0.80555197],[622.62,2.42523893]]]
["bitfinex-derivatives","BNBF0:USTF0",1731418580947,[[617.62,0.80955927],[617.26,0.79072855],[616.77,1.19063346],[616.74,0.7960588],[616.66,2.12850175]],[[620.2,0.28667699],[620.27,0.80610056],[620.42,1.68719774],[620.46,2.42523893]]]
["bitfinex-derivatives","BNBF0:USTF0",1731418600864,[[617.45,1.29761499],[617.27,1.62662748],[617.18,0.95108102],[617.12,1.68785922],[616.88,1.19219729]],[[620.54,2.42072057],[620.77,2.42046248],[620.96,0.80572297],[621.13,2.4228086],[621.54,2.42066707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731418641189,[[617.26,0.85110185],[617.12,0.94743994],[617.05,1.36176296],[616.04,1.18265452],[615.92,1.18265452]],[[620.38,2.47985331],[620.99,2.39817056],[621.01,0.80021436],[621.2,2.39823026],[621.53,2.39823026]]]
["bitfinex-derivatives","BNBF0:USTF0",1731418690323,[[615.7,2.19174706],[615.65,0.29798993],[615.6,1.69179786],[615.52,1.18020338],[615.46,0.93572995]],[[618.9,0.28684813],[619.0,2.3903397],[619.12,2.5088515],[619.2,2.3903397],[619.51,2.3903397]]]
["bitfinex-derivatives","BNBF0:USTF0",1731418738963,[[618.41,0.80852508],[618.12,0.8235171],[617.78,0.82125405],[617.06,0.91773266],[616.63,0.60992935]],[[620.79,0.28827419],[620.83,2.50354016],[621.44,0.82544906],[623.41,2.40007537],[623.63,2.40007537]]]
["bitfinex-derivatives","BNBF0:USTF0",1731418789390,[[619.22,0.29626792],[619.17,3.00606995],[619.16,0.81298158],[619.08,0.92785666],[618.98,0.83355882]],[[622.76,0.28557729],[622.87,2.50535701],[623.22,0.78875571],[623.31,2.40007537],[623.53,2.40007537]]]
["bitfinex-derivatives","BNBF0:USTF0",1731418836011,[[617.81,0.29692761],[617.59,2.50991865],[616.58,1.18196711],[616.48,1.18196711],[616.29,1.40573042]],[[621.91,0.28372269],[621.92,1.68439394],[622.08,0.81690255],[622.17,2.40007537],[622.34,2.40007537]]]
["bitfinex-derivatives","BNBF0:USTF0",1731418884354,[[618.95,1.36713765],[618.29,1.18534325],[618.18,1.18530889],[617.98,1.4224119],[617.86,2.42014968]],[[621.13,2.38017389],[621.32,2.37968577],[621.54,1.68396603],[621.61,2.38017389],[621.66,0.80771064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731418889453,[[618.33,0.85516796],[618.28,0.95194168],[618.26,1.36826875],[618.25,0.80873433],[617.67,1.68608736]],[[620.78,1.08914417],[621.14,2.38017389],[621.33,2.37968577],[621.63,2.38017389],[621.78,2.38104564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731418957101,[[617.84,0.95270518],[617.57,1.71198514],[617.43,0.95293627]],[[619.5,0.28522504],[619.51,0.80708947],[620.09,2.49648759],[620.53,2.38017389],[620.7,2.37968577]]]
["bitfinex-derivatives","BNBF0:USTF0",1731418985524,[[617.53,3.94246043],[617.46,1.71291486],[617.39,0.82533279],[617.37,0.95391493],[617.05,1.18534325]],[[619.52,0.28426021],[619.56,0.80702433],[619.63,2.48038905],[620.14,2.38017389],[620.25,0.79112934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731419032181,[[619.1,0.29628813],[619.09,0.79500948],[618.83,0.9256235],[618.33,1.17120021],[618.22,1.17120021]],[[621.9,0.28583393],[621.93,1.6824192],[622.22,0.79510103],[622.85,0.81033254],[623.3,2.36795691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731419080005,[[618.43,1.70540583],[617.58,0.94902646],[617.55,0.80992884],[615.88,0.6103979],[615.71,1.19184209]],[[620.31,0.28565342],[620.35,1.16871891],[620.6,1.17277657],[620.72,1.17277657],[621.07,2.42308057]]]
["bitfinex-derivatives","BNBF0:USTF0",1731419127346,[[617.36,0.84968571],[617.35,0.79862123],[617.02,0.94586499],[615.48,1.19184209],[615.37,1.19185456]],[[619.13,1.16871891],[619.24,2.48833284],[619.38,1.17277657],[619.5,1.17277657],[619.58,0.8145093]]]
["bitfinex-derivatives","BNBF0:USTF0",1731419174963,[[615.57,2.21508189],[615.48,0.94502261],[615.47,1.70390915],[614.23,1.19597581],[614.11,1.19544347]],[[617.25,0.28563284],[617.35,2.51511731],[617.57,1.18069047],[617.83,1.18039307],[617.96,1.98606472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731419181675,[[615.68,0.85214004],[615.41,2.18586483],[615.24,0.94726275],[614.05,1.19597581],[613.82,0.61242614]],[[617.26,0.28572924],[617.41,1.18069047],[617.7,1.18039307],[617.84,1.18069047],[618.09,1.41682856]]]
["bitfinex-derivatives","BNBF0:USTF0",1731419231707,[[615.03,0.81296847],[615.0,0.95698249],[614.03,1.20096934],[613.91,1.20096934],[613.69,1.44116321]],[[616.33,1.47325254],[616.35,0.82318313],[616.59,1.18672618],[616.72,1.18722545],[616.97,0.8131156]]]
["bitfinex-derivatives","BNBF0:USTF0",1731419303848,[[614.62,0.86516065],[614.33,0.79524336],[614.3,0.96316529],[613.87,1.69736778],[613.71,0.80475603]],[[615.51,1.19487226],[615.75,1.19487226],[615.86,1.19492163],[616.07,1.4338462],[616.19,2.43973973]]]
["bitfinex-derivatives","BNBF0:USTF0",1731419324263,[[614.42,1.38893291],[614.41,2.60428726],[614.24,0.96316529],[613.88,2.52656437],[613.35,1.20918873]],[[615.47,1.19707566],[615.69,1.19707566],[615.86,1.19723995],[616.06,0.79472401],[616.09,2.24430572]]]
["bitfinex-derivatives","BNBF0:USTF0",1731419373009,[[612.61,1.68528846],[612.6,1.34823076],[612.59,0.84264423],[612.49,0.95385075],[612.46,0.82731447]],[[614.45,0.2875387],[614.47,0.82340089],[614.61,1.19707566],[614.84,1.19707566],[614.95,1.19723995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731419419957,[[612.52,0.96689004],[612.39,0.81690824],[612.28,2.11369982],[612.15,1.70246074],[611.77,0.81894643]],[[613.79,1.19212679],[613.82,0.81641907],[614.04,1.19208063],[614.15,1.19212679],[614.19,0.79641147]]]
["bitfinex-derivatives","BNBF0:USTF0",1731419469885,[[613.16,0.29944531],[613.15,0.79436711],[612.53,0.81722601],[612.33,2.50131264]],[[615.28,0.28529555],[615.32,1.18626579],[615.39,0.81763275],[615.56,1.6993363],[615.57,1.18603472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731419517925,[[613.96,2.11094687],[613.8,0.95019219],[613.62,1.6981063],[613.34,0.82589192]],[[615.55,0.82646133],[615.89,0.2869074],[615.9,3.68289224],[616.19,1.17121769],[616.33,1.17111487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731419524338,[[614.69,0.95726148],[614.64,2.0922797],[614.54,0.82898677],[614.23,0.8067201],[613.62,1.6981063]],[[616.06,1.16970173],[616.07,0.28742733],[616.16,0.80923932],[616.38,1.17121769]]]
["bitfinex-derivatives","BNBF0:USTF0",1731419571078,[[613.42,2.08770144],[613.41,0.81601928],[613.2,0.95506331],[613.01,2.50141678],[612.68,1.18755038]],[[614.62,0.28432024],[614.71,1.16970173],[614.96,1.17121769],[615.07,1.17111487],[615.28,1.40190289]]]
["bitfinex-derivatives","BNBF0:USTF0",1731419618913,[[613.8,0.80777853],[613.78,0.96171192],[613.67,1.29363824],[613.59,0.80723647],[613.04,0.81724656]],[[615.37,1.46159693],[615.57,1.69835492],[615.6,1.18697533],[615.71,1.18697533],[616.03,2.42340798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731419674861,[[616.4,1.25836348],[616.38,1.12226835],[616.26,0.93565557],[615.76,0.79226358],[615.56,0.63872756]],[[617.87,1.09363272],[618.49,0.82666759],[618.61,2.49443207],[619.33,1.19831513],[619.57,1.20035072]]]
["bitfinex-derivatives","BNBF0:USTF0",1731419716993,[[615.39,1.1932933],[613.7,2.45458329],[613.51,2.45460762],[613.23,2.45154247],[612.94,1.55567419]],[[619.2,1.69131822],[619.22,1.19831513],[619.46,1.20035072],[619.49,0.81831674],[619.6,1.2016742]]]
["bitfinex-derivatives","BNBF0:USTF0",1731419767626,[[618.05,0.80899603],[617.76,0.79766177]],[[620.06,0.296796],[620.07,0.63494656],[620.08,1.19831513],[620.39,1.20035072],[620.53,1.2016742]]]
["bitfinex-derivatives","BNBF0:USTF0",1731419813371,[[619.19,1.19404098],[619.16,0.8010077],[618.54,0.80913853],[618.36,1.6819381],[618.28,1.19752633]],[[622.25,2.46965136],[622.85,0.8126453],[622.95,1.19831513],[623.21,1.20035072],[623.33,1.2016742]]]
["bitfinex-derivatives","BNBF0:USTF0",1731419818472,[[618.5,1.19752633],[618.37,1.19752633],[618.14,1.40738609],[617.99,2.45458329],[617.76,2.45460762]],[[622.67,1.19831513],[622.75,0.81203537],[622.95,1.20035072],[623.08,1.2016742],[623.31,1.4403744]]]
["bitfinex-derivatives","BNBF0:USTF0",1731419866709,[[621.09,0.27182173],[620.96,1.17098881],[620.84,1.17098881],[620.63,1.40518658],[620.29,2.22645801]],[[624.3,2.09928028],[624.35,0.81149193],[624.56,1.16865084],[624.68,1.16865084],[624.9,1.40238101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731419914150,[[621.13,0.80498446],[620.96,1.07198059],[620.34,0.78762982],[619.87,0.79991145]],[[624.5,0.92996356],[624.65,0.79271798],[627.66,7.00557041],[638.0,14.088303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731419963781,[[622.25,0.80353555],[622.23,0.27146057],[622.15,1.18728283],[622.14,0.79833933],[621.95,1.42638961]],[[623.85,0.29489156],[623.89,0.93037983],[623.98,0.80555362],[624.16,1.18682375],[624.39,1.18831022]]]
["bitfinex-derivatives","BNBF0:USTF0",1731420023229,[[621.97,0.27210416],[621.96,0.80391021],[621.93,0.79826127],[621.85,1.18626282],[621.76,1.18728283]],[[624.21,0.29504777],[624.22,0.63455326],[624.23,0.81847483],[624.74,1.18676619],[624.86,0.78965077]]]
["bitfinex-derivatives","BNBF0:USTF0",1731420056957,[[622.44,1.18904039],[622.32,1.18832697],[622.28,0.79076342],[622.12,1.42679505]],[[627.05,0.92794108],[627.87,1.18967051],[628.08,1.42780688],[628.2,2.42891063],[628.4,2.42923597]]]
["bitfinex-derivatives","BNBF0:USTF0",1731420105693,[[623.16,0.2696681],[623.14,0.81341856],[623.13,1.17853937],[623.02,1.17825615],[622.81,1.41424724]],[[625.78,0.92832944],[625.94,1.18592559],[626.02,0.79364353],[626.15,1.42307558],[626.27,2.42126476]]]
["bitfinex-derivatives","BNBF0:USTF0",1731420110893,[[623.09,0.26997763],[623.06,1.17853937],[623.04,0.81542813],[622.94,1.17825615],[622.73,1.41424724]],[[625.53,0.92832944],[625.55,0.80806029],[625.65,1.18592559]]]
["bitfinex-derivatives","BNBF0:USTF0",1731420161258,[[623.57,0.80183459],[623.37,0.8198128],[623.3,1.1671462],[623.18,1.1671462],[622.98,1.40039567]],[[625.35,0.92828758],[625.37,0.79933751],[625.87,2.48527145],[626.26,1.17618931],[626.47,1.41145239]]]
["bitfinex-derivatives","BNBF0:USTF0",1731420214572,[[623.69,0.80168032],[623.49,0.7964673],[623.08,1.67161694],[623.04,1.1671462],[622.89,1.1671462]],[[625.88,0.63381773],[626.06,0.29407074],[626.07,2.47236938],[626.7,0.78604176],[626.84,1.17618931]]]
["bitfinex-derivatives","BNBF0:USTF0",1731420260496,[[623.75,1.93921433],[623.73,1.1671462],[623.6,1.1671462],[623.36,1.40039567],[623.03,2.23858956]],[[626.14,0.29401274],[626.16,1.4392781],[626.28,1.66983226],[626.79,0.8065381],[626.88,1.17618931]]]
["bitfinex-derivatives","BNBF0:USTF0",1731420307536,[[622.99,1.67219929],[621.22,2.23527235],[619.92,3.47709033],[615.7,5.57065376],[615.04,4.47054471]],[[625.44,0.29404829],[625.46,0.81752898],[626.09,0.78548472],[626.12,0.63377218],[627.69,7.07424426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731420332560,[[621.94,2.4636869],[621.69,1.18151401],[621.58,1.18038481],[621.39,1.41831895],[621.27,2.41231622]],[[625.12,1.67437832],[625.22,0.79601967],[625.85,1.19129614],[626.04,1.42955537],[626.16,2.43192465]]]
["bitfinex-derivatives","BNBF0:USTF0",1731420397821,[[620.93,0.80524374],[620.78,0.27225812],[620.68,1.1804608],[620.6,0.82296345],[620.51,1.1804608]],[[623.79,0.93058231],[623.84,0.79580453],[624.49,0.78408713],[625.49,1.17741913],[625.74,1.41290296]]]
["bitfinex-derivatives","BNBF0:USTF0",1731420404331,[[621.22,0.80486784],[621.11,0.27235354],[620.93,0.8014049],[620.79,1.1804608],[620.67,1.1804608]],[[623.78,0.29520509],[623.79,0.63499569],[623.85,2.46951194],[624.49,0.78408713],[624.77,1.17741913]]]
["bitfinex-derivatives","BNBF0:USTF0",1731420450769,[[622.97,1.1804608],[622.89,1.1804608],[622.87,0.27010837],[622.86,2.46505514],[622.74,1.41655296]],[[626.75,2.51151285],[626.76,0.6343156],[626.79,2.48645137],[627.02,2.40355724],[627.23,2.40370202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731420499506,[[622.43,1.18335352],[622.31,1.18335352],[622.29,0.82225152],[622.11,1.67392193],[622.08,1.42002422]],[[624.84,0.93036421],[624.91,2.4797125],[625.47,0.79775848],[625.77,2.42760583],[626.11,2.42760583]]]
["bitfinex-derivatives","BNBF0:USTF0",1731420546839,[[622.51,0.80319994],[622.49,0.27186474],[622.26,2.462876],[622.02,2.2764586],[621.81,0.78650464]],[[624.57,0.29476719],[624.95,1.67364687],[625.2,0.78569787],[627.06,3.1015577],[631.16,4.48969293]]]
["bitfinex-derivatives","BNBF0:USTF0",1731420595972,[[622.6,1.17840866],[622.46,1.17840866],[622.23,1.41409039],[622.08,2.40609834],[621.85,2.40609834]],[[624.74,0.29462309],[624.91,0.63328839],[624.92,2.46091031],[625.55,0.78675044],[626.59,2.3955932]]]
["bitfinex-derivatives","BNBF0:USTF0",1731420642308,[[621.82,1.17840866],[621.69,1.17840866],[621.67,0.79089844],[621.47,1.41409039],[621.33,2.67824798]],[[624.9,3.48512423],[625.37,2.3955932],[625.7,3.19815217],[626.11,2.3955932],[633.56,5.20184214]]]
["bitfinex-derivatives","BNBF0:USTF0",1731420687142,[[621.52,0.80447934],[621.24,1.18440626],[621.14,1.18440626],[620.97,1.42128751],[620.86,2.41816278]],[[623.19,0.92714996],[623.22,0.82229427],[623.83,1.67661016],[624.36,1.40676336],[624.47,2.40170944]]]
["bitfinex-derivatives","BNBF0:USTF0",1731420730369,[[619.97,0.7961581],[619.87,1.19196073],[619.81,1.1918992],[619.75,1.1918992],[619.53,1.43027904]],[[622.45,0.29578508],[622.46,0.62922975],[622.49,2.47641456],[623.11,0.79774629],[623.3,1.41482726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731420740576,[[618.91,0.8078719],[618.72,1.19196073],[618.63,1.1918992],[618.47,3.68629242],[618.37,2.43355782]],[[622.46,2.52765041],[622.48,0.80323865],[622.49,2.47641456],[622.87,1.41482726],[622.97,2.40673013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731420785922,[[619.18,0.2738374],[619.15,1.68258867],[619.02,0.820541],[618.17,2.28619656],[606.64,8.52030998]],[[621.26,0.29627037],[621.29,0.62870412],[621.3,0.79739189],[621.39,1.68273105],[621.82,0.80045469]]]
["bitfinex-derivatives","BNBF0:USTF0",1731420832063,[[620.08,1.19393006],[619.98,2.00040768],[619.93,0.27360626],[619.8,0.78828511],[619.79,1.43278889]],[[622.1,0.29601053],[622.11,0.62918439],[622.31,0.81124677],[623.12,1.41442223],[623.24,2.40648228]]]
["bitfinex-derivatives","BNBF0:USTF0",1731420876783,[[619.74,0.80678994],[619.58,1.19393006],[619.47,1.19393006],[619.31,0.78759345],[619.26,3.11490313]],[[621.88,0.92697057],[621.92,1.6814708],[621.94,0.8005838],[622.5,1.41442223],[622.63,2.40648228]]]
["bitfinex-derivatives","BNBF0:USTF0",1731420920108,[[618.72,0.80811998],[618.71,1.21604858],[618.7,0.82055188],[618.59,1.68402036],[618.08,0.7985469]],[[621.42,0.80460879],[621.45,0.82195148],[621.87,1.68285989]]]
["bitfinex-derivatives","BNBF0:USTF0",1731420966640,[[619.17,1.68329403],[618.63,0.80168445],[618.19,1.17589054],[618.06,1.17589054],[617.82,1.41147216]],[[620.75,0.29629643],[620.79,1.15982613],[620.94,0.62989233],[621.04,1.15979758],[621.2,1.15979758]]]
["bitfinex-derivatives","BNBF0:USTF0",1731421011281,[[620.77,0.2955901],[620.59,1.41147216],[620.48,2.40077653]],[[623.55,1.67776876],[623.99,1.15979758],[624.21,1.39163338],[624.35,2.36792005],[624.56,2.36770958]]]
["bitfinex-derivatives","BNBF0:USTF0",1731421019582,[[621.33,0.29504291],[620.38,1.96949582],[620.27,0.60540748],[620.26,1.17589054],[620.05,1.41147216]],[[623.34,0.28548481],[624.01,2.46056153],[625.18,1.15979758],[627.07,3.90018383],[629.82,5.17491619]]]
["bitfinex-derivatives","BNBF0:USTF0",1731421063823,[[620.88,0.2954143],[620.87,0.78377731],[620.62,1.67750592],[620.39,1.1837967],[620.38,0.78965889]],[[623.54,1.17852678],[623.61,0.28607623],[623.69,2.48727049],[623.72,1.41423214],[623.85,2.40615886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731421109860,[[620.49,0.29567695],[620.48,0.80582774],[620.25,0.79681435],[620.18,1.67950966],[619.81,1.1837967]],[[622.6,0.28757711],[622.81,2.46638268],[623.12,1.17852678],[623.34,1.41423214],[623.49,2.40615886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731421156893,[[620.57,0.80571087],[620.56,2.50043253],[619.89,1.18640884],[619.74,1.18640884],[619.45,1.42369061]],[[623.05,1.18975622],[623.06,0.28791519],[623.09,1.67818679],[623.34,1.42770747],[623.52,2.42908563]]]
["bitfinex-derivatives","BNBF0:USTF0",1731421202526,[[620.33,0.8060226],[620.32,0.29575537],[620.11,0.78590026],[619.99,1.67999614],[619.79,0.80011917]],[[622.38,0.28809161],[622.66,2.50404683],[623.05,0.80702913],[623.26,1.18975622],[623.43,1.42770747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731421250361,[[621.63,0.2949992],[621.62,0.81021287],[621.25,1.1771582],[621.14,1.17724266],[621.1,1.67594402]],[[623.89,0.28733855],[623.96,2.46368087],[624.05,1.18762358],[624.26,1.4251483]]]
["bitfinex-derivatives","BNBF0:USTF0",1731421297408,[[620.88,0.29518758],[620.71,0.82015445],[620.42,1.17375877],[620.33,0.59816131],[620.32,1.17380581]],[[624.36,0.28752609],[624.37,2.56771729],[624.41,1.67671787],[624.43,1.18754416],[624.48,0.80974689]]]
["bitfinex-derivatives","BNBF0:USTF0",1731421302908,[[621.1,0.29518022],[620.87,2.48929319],[620.6,1.17375877],[620.51,0.59694846],[620.5,1.17380581]],[[624.11,1.10028429],[624.41,1.67671787],[624.43,1.18754416],[624.48,0.80974689]]]
["bitfinex-derivatives","BNBF0:USTF0",1731421365166,[[622.37,0.29476641],[622.34,0.80341935],[622.25,1.17375877],[622.14,1.17380581],[622.13,0.78372362]],[[623.99,0.2871067],[624.01,0.78479142],[624.53,1.18754416],[624.57,1.67443203],[624.64,0.79904224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731421398183,[[621.22,0.80486784],[621.14,2.47651309],[620.8,0.79783696],[620.36,1.17375877],[620.24,1.17380581]],[[623.12,0.28747572],[623.72,2.46471973],[623.74,1.18754416],[623.94,1.42488154],[624.07,2.42456933]]]
["bitfinex-derivatives","BNBF0:USTF0",1731421444928,[[621.03,0.80511408],[620.94,1.67837564],[620.88,1.18653362],[620.77,1.18770444],[620.76,0.79196917]],[[622.91,0.28774491],[622.92,0.79364305],[622.93,1.19686923],[623.13,1.43733023],[623.16,1.67784965]]]
["bitfinex-derivatives","BNBF0:USTF0",1731421493563,[[621.86,0.29492624],[621.85,1.19008265],[621.75,1.9750379],[621.57,1.42810388],[621.48,2.27666202]],[[623.8,0.28726591],[623.82,1.19746788],[623.99,1.43696146],[624.05,2.49193124],[624.1,2.44483027]]]
["bitfinex-derivatives","BNBF0:USTF0",1731421537607,[[621.2,0.29532228],[621.18,1.19008265],[621.14,0.80635342]],[[624.05,2.46342861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731421583744,[[620.61,0.80565894],[620.59,0.29560323],[620.58,0.79457142],[620.51,1.67894246],[619.98,1.16545581]],[[623.13,0.28794008],[623.15,0.80237503],[623.16,1.67896271],[623.25,0.78966467],[623.42,1.17497402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731421590347,[[620.76,0.2955139],[620.75,0.80547724],[620.61,1.67836215],[620.58,0.79457142],[620.45,1.16545581]],[[623.01,0.28787731],[623.16,1.67896271],[623.25,0.78966467],[623.33,1.17497402],[623.55,1.40996882]]]
["bitfinex-derivatives","BNBF0:USTF0",1731421642687,[[622.08,0.29493486],[622.07,0.81645226],[621.87,1.17092067],[621.77,2.84608484],[621.57,1.4051048]],[[623.53,0.28725004],[624.21,1.18889283],[624.34,2.47108351],[624.98,2.42732288],[625.31,2.42732288]]]
["bitfinex-derivatives","BNBF0:USTF0",1731421694738,[[622.69,0.80296776],[622.65,0.79962903],[622.42,1.17218297],[622.41,1.67390851]],[[624.32,0.79202638],[624.67,0.81845231],[624.85,1.19289248],[624.91,1.67366029],[625.05,1.43147097]]]
["bitfinex-derivatives","BNBF0:USTF0",1731421729267,[[623.36,0.80210472],[623.34,0.29414604],[623.1,1.67155672],[623.05,0.81329147],[622.68,1.17218297]],[[625.9,0.28606882],[625.91,2.46798269],[626.8,1.19289248],[627.1,1.43147097],[627.29,2.43548881]]]
["bitfinex-derivatives","BNBF0:USTF0",1731421783100,[[622.6,0.29471244],[622.59,0.80309674],[622.31,0.79404552],[621.76,1.17421952],[621.68,0.7916403]],[[624.93,2.86555423],[624.99,0.8000128],[625.09,2.45468827],[625.23,1.19125925],[625.42,1.4295111]]]
["bitfinex-derivatives","BNBF0:USTF0",1731421829924,[[622.82,0.80280016],[622.69,1.16943251],[622.63,1.67278204],[622.59,1.16943251],[622.39,1.40331901]],[[624.33,0.28637312],[624.62,0.78562899],[624.94,0.80454984],[624.95,0.80703277],[625.32,1.67273514]]]
["bitfinex-derivatives","BNBF0:USTF0",1731421877271,[[620.03,1.63033192],[619.91,0.59136017],[619.64,1.68010428],[619.4,0.82408024],[619.14,1.98249997]],[[622.85,0.80276149],[622.92,1.18530976],[623.03,1.67996235],[623.05,0.57519271],[623.06,1.42237171]]]
["bitfinex-derivatives","BNBF0:USTF0",1731421922787,[[618.85,0.82534655],[618.49,0.29632287],[618.48,1.68318548],[618.44,1.17498329],[618.34,1.17498329]],[[621.15,1.19181263],[621.3,0.28823657],[621.34,1.43023031],[621.41,2.48287103],[621.45,2.4333429]]]
["bitfinex-derivatives","BNBF0:USTF0",1731421929603,[[619.13,0.29605196],[619.05,1.17498329],[618.94,0.81826923],[618.93,1.17498329],[618.74,1.68214812]],[[621.69,0.28797357],[621.71,2.49096239],[622.23,1.19181263],[622.45,1.43023031],[622.58,2.4333429]]]
["bitfinex-derivatives","BNBF0:USTF0",1731421976427,[[617.56,0.29693104],[617.32,1.68541366],[617.09,0.82303054],[616.31,1.15735373],[616.18,1.15735373]],[[621.68,2.85140092],[621.93,1.68529123],[621.94,0.82093283],[622.23,2.40351652],[622.44,2.40351652]]]
["bitfinex-derivatives","BNBF0:USTF0",1731422026179,[[618.29,1.94136612],[618.05,0.29684154],[617.84,0.82162833],[617.8,1.17837751],[617.68,1.17837751]],[[619.76,0.81920018],[620.35,2.4831957],[621.25,2.43733577],[621.45,2.43733577],[621.79,2.43733577]]]
["bitfinex-derivatives","BNBF0:USTF0",1731422069819,[[619.23,1.17837751],[619.19,0.29627932],[619.12,1.17837751],[618.92,1.41405301],[618.8,2.40638261]],[[622.2,0.28819324],[622.21,0.80816166],[622.52,1.68248699],[622.59,0.80608968],[623.21,2.43733577]]]
["bitfinex-derivatives","BNBF0:USTF0",1731422118646,[[621.19,1.14909577],[621.12,0.82107691],[621.08,1.14554003],[620.98,1.14554003],[620.82,1.37442589]],[[623.95,1.67638133],[624.24,0.79167839],[624.87,0.78822514],[625.67,2.40578241],[625.85,2.40568491]]]
["bitfinex-derivatives","BNBF0:USTF0",1731422166584,[[620.43,1.98346169],[620.36,1.18037118],[620.18,1.67950291]],[[623.24,0.80225916],[623.38,0.28771713],[623.49,1.67858478],[623.53,0.81799647],[624.36,2.40578241]]]
["bitfinex-derivatives","BNBF0:USTF0",1731422212220,[[622.65,0.80301935],[622.63,0.29331866],[622.62,0.81807015],[621.99,0.8139838],[621.74,1.15795851]],[[625.87,0.79888794],[625.89,0.28633137],[625.9,0.79135601],[626.03,1.67333838],[626.24,0.78713216]]]
["bitfinex-derivatives","BNBF0:USTF0",1731422219324,[[623.12,0.80241366],[623.1,0.29294098],[623.0,0.79217543],[622.43,1.15795851],[622.37,0.81331505]],[[625.56,0.28621136],[625.65,2.47110686],[626.27,0.78328718],[627.7,2.42207088],[627.91,2.42207088]]]
["bitfinex-derivatives","BNBF0:USTF0",1731422264362,[[622.15,1.15795851],[622.13,0.80369054],[622.04,1.15842557],[621.82,1.39011068],[621.72,0.58787796]],[[624.34,0.28680433],[624.55,2.48196747],[625.18,0.81143774],[625.54,2.42207088],[625.74,2.42207088]]]
["bitfinex-derivatives","BNBF0:USTF0",1731422310896,[[622.57,0.80312254],[622.56,1.46255783],[622.45,1.15795851],[622.44,0.80365217],[622.34,1.15842557]],[[624.87,0.28644939],[624.93,2.46598797],[626.23,2.42207088],[626.41,2.42207088],[626.7,2.42193665]]]
["bitfinex-derivatives","BNBF0:USTF0",1731422359827,[[623.6,1.15382535],[623.59,0.80180888],[623.58,0.29367567],[623.53,0.7900382],[623.37,1.13658879]],[[626.11,2.47075584],[626.74,0.79722208]]]
["bitfinex-derivatives","BNBF0:USTF0",1731422412264,[[624.12,1.15620883],[624.09,0.29357134],[624.02,1.15590841],[623.83,3.0565018],[623.71,2.36056697]],[[626.39,0.28581369],[626.58,1.66923821],[627.02,2.42709834],[627.05,0.80156733],[627.18,2.42709834]]]
["bitfinex-derivatives","BNBF0:USTF0",1731422455692,[[624.31,1.46453593],[624.27,1.66873127],[624.23,1.15620883],[624.08,1.15590841],[623.81,1.38709009]],[[626.57,0.28571511],[626.58,0.7881606],[626.71,1.66869126],[627.21,0.81758271],[628.46,2.42709834]]]
["bitfinex-derivatives","BNBF0:USTF0",1731422505124,[[624.56,1.18634862],[624.55,0.80057641],[624.54,0.80001891],[624.36,1.66841125],[624.21,0.79874594]],[[627.09,0.28568499],[627.1,0.797321],[627.25,2.47782376],[627.57,2.42709834],[627.76,2.42709834]]]
["bitfinex-derivatives","BNBF0:USTF0",1731422510524,[[624.73,0.80034574],[624.72,0.2936342],[624.49,1.15620883],[624.36,2.82431966],[624.12,1.38709009]],[[626.85,0.28558276],[626.86,0.78826604],[627.25,2.47782376],[628.23,2.42709834],[628.46,2.42709834]]]
["bitfinex-derivatives","BNBF0:USTF0",1731422560463,[[625.3,1.19039554],[625.27,1.16325649],[625.25,0.29341466],[625.14,1.16325649],[625.05,0.80926083]],[[627.68,0.79658424],[627.69,0.28540443],[627.7,0.79281373],[628.36,2.40720548],[628.59,2.40720548]]]
["bitfinex-derivatives","BNBF0:USTF0",1731422609097,[[624.16,1.1969747],[624.15,0.81588082],[623.92,1.66949847],[623.6,1.17612332],[623.48,1.17618801]],[[626.43,0.28586981],[626.44,0.79816103],[626.59,0.81068535],[626.67,1.66907809],[626.92,0.79684311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731422656338,[[624.07,1.20153559],[623.88,1.67013946],[623.53,1.1784087],[623.38,1.17835941],[623.15,0.60171583]],[[626.17,0.28596844],[626.34,2.47318474],[626.8,0.81891235],[626.96,2.42014912],[627.21,2.42006615]]]
["bitfinex-derivatives","BNBF0:USTF0",1731422703679,[[625.37,0.79952668],[625.26,0.80283802],[625.02,1.1784087],[624.87,1.17835941],[624.74,0.8075477]],[[627.36,0.28525763],[627.55,2.46214063],[628.08,0.81010244],[628.46,2.42014912],[628.71,2.42006615]]]
["bitfinex-derivatives","BNBF0:USTF0",1731422765029,[[624.27,1.18869479],[624.1,2.4692875],[623.84,1.16639569],[623.72,1.16626471],[623.49,2.56607052]],[[626.94,0.28573319],[626.96,0.80943508],[627.14,1.66855125],[627.15,0.79725743],[627.3,0.7948401]]]
["bitfinex-derivatives","BNBF0:USTF0",1731422802770,[[624.77,1.49410821],[624.62,1.17847031],[624.54,2.46957145],[624.48,1.17847031],[624.24,0.60052047]],[[627.05,0.28551177],[627.31,2.45284274],[627.94,0.81942028],[628.12,2.4157681],[628.36,2.41562429]]]
["bitfinex-derivatives","BNBF0:USTF0",1731422853418,[[624.33,1.19731657],[624.31,0.29377968],[624.03,2.46251322],[623.62,0.60053197],[621.51,2.24412606]],[[628.18,0.28557966],[628.29,1.66707918],[629.46,3.77699792],[637.08,6.02391327]]]
["bitfinex-derivatives","BNBF0:USTF0",1731422859521,[[624.22,1.49174194],[624.19,1.17422785],[624.18,2.45469817],[624.07,1.17422785],[623.85,1.40907342]],[[627.6,0.2857027],[627.96,2.40680493],[627.99,1.66761841],[628.17,2.40680493],[628.49,2.40680493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731422907173,[[624.53,1.49687185],[624.52,0.80061487],[624.5,0.29373141],[624.49,0.8123449],[624.35,1.18411056]],[[626.32,0.28565538],[626.33,0.28565584],[626.35,0.78939776],[626.98,0.78036282],[627.04,2.46254504]]]
["bitfinex-derivatives","BNBF0:USTF0",1731422955710,[[624.98,0.29351463],[624.94,1.17632762],[624.83,1.66771165]],[[627.31,2.46401348]]]
["bitfinex-derivatives","BNBF0:USTF0",1731423003738,[[625.74,0.29295325],[625.7,1.17135013],[625.57,1.1705412],[625.39,0.59720948],[625.35,1.40458348]],[[628.79,0.28398777],[628.91,2.45498898],[629.43,0.79541177],[630.04,2.41184287],[630.06,0.80330055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731423053168,[[625.88,1.15869762],[625.84,0.79892624],[625.77,1.15869762],[625.59,0.77818669],[625.56,1.39043714]],[[627.89,0.28445924],[628.12,1.66527761],[628.17,0.80596858],[628.81,2.39072148],[629.01,2.39072148]]]
["bitfinex-derivatives","BNBF0:USTF0",1731423101206,[[625.9,0.79884965],[625.84,0.78244826],[625.62,1.15869762],[625.55,1.66403672],[625.47,1.15869762]],[[628.78,1.66369199],[629.71,1.4225449],[629.88,2.39072148],[630.13,2.39072148],[630.54,2.39072148]]]
["bitfinex-derivatives","BNBF0:USTF0",1731423139833,[[627.33,0.79702867],[627.32,0.29233124],[627.3,0.78741233]],[[629.05,0.28353107],[629.93,1.66047699],[630.24,0.80142067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731423156249,[[628.06,0.79610228],[628.05,0.29208557],[628.0,0.79361352],[627.42,1.15869762],[627.37,0.81380158]],[[630.28,0.28328664],[630.41,0.79019585],[631.05,0.77668416],[631.98,1.4225449],[632.1,2.39072148]]]
["bitfinex-derivatives","BNBF0:USTF0",1731423202179,[[628.68,1.59647633],[628.37,1.15869762],[628.24,1.15869762],[628.19,0.81365716],[628.01,1.39043714]],[[630.31,0.28308644],[630.32,0.78892894],[630.89,2.4578345],[631.12,1.4225449],[631.27,2.39072148]]]
["bitfinex-derivatives","BNBF0:USTF0",1731423253427,[[628.61,0.79540573],[628.6,0.29181203],[628.37,1.94960313],[628.27,0.80190544],[627.35,0.59053148]],[[630.89,0.28301433],[631.16,1.657702],[631.37,0.79857376],[632.86,3.08269789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731423303465,[[628.32,0.79130475],[627.91,0.79629246],[627.72,0.81084706],[627.61,1.14865477],[627.37,1.37838573]],[[630.12,0.28322248],[630.43,1.4024803],[630.44,0.80631896],[630.52,1.65817593],[630.62,2.3861644]]]
["bitfinex-derivatives","BNBF0:USTF0",1731423352685,[[628.71,1.58491066],[628.14,1.1438294],[628.08,0.77860152],[628.02,1.1438294],[627.82,1.37241899]],[[631.18,0.28288131],[631.26,0.79206666],[631.29,2.46381235],[631.93,0.80940915],[632.04,1.40070634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731423404530,[[628.47,0.79558292],[628.41,1.15679439],[628.33,0.80826435],[628.27,1.15679439],[628.03,1.38815327]],[[630.34,0.78301106],[630.35,0.28305164],[630.85,2.44431166],[631.44,1.41782876],[631.49,0.78674346]]]
["bitfinex-derivatives","BNBF0:USTF0",1731423452872,[[628.7,1.14548794],[628.64,0.29174006],[628.63,0.8029111],[628.6,1.14548794],[628.4,1.37458553]],[[630.88,0.28301885],[631.29,1.41553091],[631.4,2.40836857],[631.59,2.40836857],[631.87,2.40836857]]]
["bitfinex-derivatives","BNBF0:USTF0",1731423501596,[[629.08,1.14548794],[628.94,1.14548794],[628.76,2.45365748],[628.69,1.37458553],[628.57,0.58177269]],[[630.84,0.28280505],[631.37,1.65659066],[631.4,0.80659708],[631.71,1.41553091],[632.1,2.40836857]]]
["bitfinex-derivatives","BNBF0:USTF0",1731423510508,[[628.99,1.1506729],[628.92,1.65668267],[628.86,1.1506729],[628.76,0.79706025],[628.63,1.38080748]],[[631.38,0.28276528],[631.39,1.42322782],[631.42,2.44380015],[631.53,2.42146399],[631.76,2.42146399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731423559246,[[628.65,1.08659712],[628.63,1.65659066],[628.47,0.80304193],[628.33,1.1506729],[628.19,1.1506729]],[[630.89,0.28286144],[631.35,2.43999345],[631.55,1.42322782],[631.7,2.42146399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731423611088,[[628.61,0.79540573],[627.97,1.1417683],[627.85,1.1417683],[627.63,1.37012196],[627.5,2.91431846]],[[631.0,0.28307844],[631.01,1.65780071],[631.16,3.0135055],[631.3,2.40644396],[631.5,2.40611173]]]
["bitfinex-derivatives","BNBF0:USTF0",1731423659225,[[628.99,0.79492519],[628.98,0.29088043],[628.89,0.8109293],[628.85,1.14299087],[628.71,1.14228052]],[[631.42,0.28270638],[631.56,2.45903303],[632.2,0.78468589],[632.28,1.413979],[632.44,2.40572817]]]
["bitfinex-derivatives","BNBF0:USTF0",1731423709359,[[628.88,0.29168835],[628.8,1.14299087],[628.77,1.65674839],[628.69,1.9447511],[628.48,1.37158905]],[[631.28,1.07493272],[631.49,2.42905128],[631.77,1.413979],[631.9,2.40572817],[632.1,2.40714872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731423756203,[[629.75,1.14299087],[629.74,0.78508571],[629.61,1.14228052],[629.35,1.37158905],[629.2,0.58341484]],[[631.74,0.2824198],[631.75,0.78849189],[632.09,2.44804462],[632.72,0.78440478],[633.08,1.413979]]]
["bitfinex-derivatives","BNBF0:USTF0",1731423761406,[[629.54,1.14299087],[629.42,1.14228052],[629.2,1.37158905],[629.07,2.33360637],[628.87,2.91650153]],[[631.6,1.07441165],[632.01,1.65466742],[632.24,0.78586715],[632.27,0.80473494],[632.45,1.413979]]]
["bitfinex-derivatives","BNBF0:USTF0",1731423815367,[[628.61,1.65745199],[628.35,1.14314426],[628.23,1.14314426],[627.99,1.37177312],[627.9,0.58598276]],[[631.19,1.07493041],[631.33,2.46103216],[631.97,2.19710564],[632.12,2.398461],[632.35,2.398461]]]
["bitfinex-derivatives","BNBF0:USTF0",1731423858602,[[628.69,0.29157243],[628.68,0.79786537],[628.62,1.15019545],[628.49,1.15019545],[628.24,1.38023454]],[[630.97,0.28277552],[630.98,0.80904596],[631.31,2.44080373],[631.95,0.77915178],[632.39,1.41436099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731423906843,[[628.76,0.29174082],[628.44,0.58450059],[628.33,0.80228907],[628.27,1.14876306],[628.14,1.14876306]],[[631.16,1.42067039],[631.23,0.780501],[631.3,2.41708945],[631.51,2.41708945],[631.6,0.28265798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731423957864,[[626.74,1.66154728],[626.36,1.14876306],[626.21,1.14876306]],[[629.76,0.28366699],[629.77,0.79394064],[630.06,2.43986806],[630.58,0.78029944],[630.65,0.80894665]]]
["bitfinex-derivatives","BNBF0:USTF0",1731424008004,[[625.71,1.14876306],[625.6,1.66539715],[625.59,1.14876306],[625.36,1.37851568],[625.23,2.34539126]],[[628.08,0.28429346],[628.28,2.46545729],[628.5,1.42067039],[628.64,2.41708945],[628.78,0.78129693]]]
["bitfinex-derivatives","BNBF0:USTF0",1731424056839,[[627.21,0.29255164],[627.11,1.16326259],[627.03,0.79507862],[626.99,1.16359986],[626.77,1.3963004]],[[629.25,0.2837502],[629.48,2.44820502],[630.11,0.81250653],[630.52,1.41361454],[630.66,2.40510807]]]
["bitfinex-derivatives","BNBF0:USTF0",1731424104872,[[626.93,1.45592184],[626.81,1.16359986],[626.65,0.79789356],[626.63,2.45857557],[626.57,1.3963004]],[[628.59,0.28391309],[629.16,1.66220864],[629.24,0.77878659]]]
["bitfinex-derivatives","BNBF0:USTF0",1731424110374,[[627.45,0.29227249],[627.38,1.97769645],[627.17,1.16359986],[626.95,1.3963004],[626.82,5.17328956]],[[629.29,0.28347253],[629.3,0.80314436],[629.74,1.66072132],[629.93,0.78891323],[629.95,0.79932819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731424160018,[[627.74,1.15741698],[627.7,2.46279796],[627.6,1.15741698],[627.34,1.38890037],[627.18,2.36275182]],[[630.06,1.07675309],[630.08,0.81372014],[630.4,2.43720953],[630.64,1.41976727],[630.8,2.41557626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731424232460,[[627.91,1.15190373],[627.89,1.08828615],[627.85,2.46492956],[627.78,1.15190373],[627.54,1.38228447]],[[630.29,0.28316926],[630.46,1.65886096],[630.53,0.78730877],[631.26,1.41478126],[631.4,2.40709463]]]
["bitfinex-derivatives","BNBF0:USTF0",1731424256980,[[628.49,1.15190373],[628.36,1.15190373],[628.13,1.38228447],[627.99,2.35180345],[627.78,2.35180345]],[[630.11,0.2830685],[630.12,0.78330583],[630.65,2.45476026],[631.29,2.20127537],[631.43,2.40709463]]]
["bitfinex-derivatives","BNBF0:USTF0",1731424308911,[[628.84,0.29161831],[628.83,0.7953678],[628.79,0.79517804],[628.66,1.65691273]],[[631.04,0.28282083],[631.05,0.77688564],[631.06,1.65688643],[631.34,1.41478126],[631.49,2.40709463]]]
["bitfinex-derivatives","BNBF0:USTF0",1731424359348,[[629.14,0.29156592],[629.12,0.79074537],[629.04,1.65625558],[628.97,1.15798436],[628.85,1.1579091]],[[631.22,1.42171992],[631.28,0.28276876],[631.34,2.41908177],[631.42,0.78727303],[631.54,2.41889847]]]
["bitfinex-derivatives","BNBF0:USTF0",1731424409491,[[628.62,0.79539308],[628.58,0.77408476],[628.52,1.15345434],[628.41,1.15316811],[628.21,1.38414521]],[[631.15,0.7922047],[631.17,0.78384113],[631.54,1.65723493],[631.6,1.41055486],[631.72,2.39990236]]]
["bitfinex-derivatives","BNBF0:USTF0",1731424414891,[[628.6,0.29175664],[628.47,1.65709683],[628.26,1.93908594],[627.78,0.5909959]],[[630.94,1.57711726],[631.54,1.65723493],[631.58,0.8075844],[631.6,0.80275471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731424463226,[[629.35,0.2914994],[629.31,0.79972798],[629.3,1.15345434]],[[631.13,0.28270243],[631.39,1.65610451],[631.73,0.78580007],[633.12,2.39990236]]]
["bitfinex-derivatives","BNBF0:USTF0",1731424513273,[[629.46,0.29128691],[629.32,1.15345434],[629.27,2.75761889],[629.2,1.15316811],[628.99,1.38414521]],[[631.02,0.28249667],[631.03,0.28258473],[631.1,0.77765563],[631.59,0.77864064],[631.92,1.41055486]]]
["bitfinex-derivatives","BNBF0:USTF0",1731424550692,[[628.98,1.08641822],[628.94,2.8097559],[628.92,0.7787859],[628.83,1.15316811],[628.62,1.38414521]],[[631.17,0.28268359],[631.19,0.77632716],[631.32,1.65640668],[631.52,0.79472805],[631.72,1.41055486]]]
["bitfinex-derivatives","BNBF0:USTF0",1731424615743,[[629.07,1.6563147],[628.74,1.12929996],[628.59,1.12929996],[628.32,1.35477831],[628.15,2.30565408]],[[631.67,0.28277794],[631.68,0.79154002],[631.82,1.65601256],[631.89,0.77833142],[632.22,1.40300944]]]
["bitfinex-derivatives","BNBF0:USTF0",1731424665972,[[626.61,0.29266118],[626.6,0.79795722],[626.53,0.79198149],[626.4,1.66212924],[625.75,1.1311654]],[[629.37,0.28385885],[629.38,1.66242038],[629.41,0.79439475],[629.44,0.79126506],[630.07,0.77876721]]]
["bitfinex-derivatives","BNBF0:USTF0",1731424710700,[[626.28,1.12128857],[626.27,0.79837769],[626.18,0.81467291],[626.12,1.1311654],[625.99,1.1311654]],[[628.27,0.28396768],[628.31,0.79158083],[628.69,1.66347992],[628.94,0.79747329],[628.96,0.78704204]]]
["bitfinex-derivatives","BNBF0:USTF0",1731424718305,[[626.57,0.31866079],[626.54,0.78403516],[626.11,1.66406325],[626.07,1.1311654],[625.96,1.1311654]],[[628.61,0.79540573],[628.69,1.66347992],[628.74,0.79644402],[628.76,0.79604576]]]
["bitfinex-derivatives","BNBF0:USTF0",1731424768448,[[625.07,0.83066304],[624.94,0.29353247],[624.93,0.80570355],[624.85,1.66779157],[624.7,1.1311654]],[[627.0,0.79744816],[627.01,1.66785152],[627.03,0.7947646],[627.45,0.77858022],[627.85,0.80572139]]]
["bitfinex-derivatives","BNBF0:USTF0",1731424815185,[[625.19,0.79975687],[625.18,0.83076948],[625.17,0.78203577],[624.66,1.1311654],[624.54,1.91112511]],[[627.79,2.44407887],[627.86,1.39317148],[627.99,2.37032647],[628.2,2.37032647],[628.42,0.78096808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731424864422,[[625.47,0.8299622],[625.44,0.81086005],[625.39,1.16341876],[625.28,1.16341876],[625.08,1.39610251]],[[627.23,0.28448524],[627.78,0.79645735],[627.79,2.46359408],[628.23,1.4210414],[628.35,2.41580699]]]
["bitfinex-derivatives","BNBF0:USTF0",1731424907058,[[625.01,0.8308266],[624.85,1.17981482],[624.77,1.66801807],[624.75,1.17981482],[624.74,0.80706367]],[[626.75,0.28477929],[626.96,0.79749904],[627.03,1.66759178],[627.26,0.8144872],[627.34,1.42551531]]]
["bitfinex-derivatives","BNBF0:USTF0",1731424961997,[[625.04,0.83060663],[624.83,2.46250558],[624.2,0.80234582],[622.98,1.55936971],[620.99,1.27776382]],[[627.09,0.28400302],[627.1,3.26972376],[627.73,0.80453197],[629.68,6.84944079],[633.3,4.52401479]]]
["bitfinex-derivatives","BNBF0:USTF0",1731425011516,[[626.34,0.803058],[626.18,1.16115776],[626.15,0.79434595],[626.07,1.16115776],[625.86,1.39338932]],[[628.12,0.28339979],[628.34,2.44154492],[628.97,0.80048082],[629.46,0.80111821],[629.49,1.41335455]]]
["bitfinex-derivatives","BNBF0:USTF0",1731425058943,[[625.68,0.80357922],[625.55,2.45467781],[625.25,1.16115776],[625.12,1.16115776],[624.89,1.39338932]],[[628.16,0.28360767],[628.23,1.66420251],[628.32,1.41335455],[628.46,2.40462231],[628.68,2.40462231]]]
["bitfinex-derivatives","BNBF0:USTF0",1731425066244,[[625.65,0.80380488],[625.46,2.47902085],[625.25,1.16115776],[625.13,1.16115776],[624.94,0.60170932]],[[627.86,0.28362158],[628.15,2.45738988],[628.5,0.80396975],[628.71,1.41335455],[628.83,2.40462231]]]
["bitfinex-derivatives","BNBF0:USTF0",1731425114785,[[625.83,0.51031454],[625.81,1.66532409],[625.57,1.16115776],[625.45,1.16115776],[625.23,1.39338932]],[[628.02,0.28359631],[628.15,1.41335455],[628.19,2.47655871],[628.29,2.40462231],[628.5,2.40462231]]]
["bitfinex-derivatives","BNBF0:USTF0",1731425165536,[[626.56,0.29276557],[626.55,1.16115776],[626.45,1.16115776],[626.31,0.77785874],[626.28,1.39338932]],[[628.02,0.28323143],[628.03,0.806971],[628.5,0.7821607],[628.59,1.66336728],[628.64,1.41335455]]]
["bitfinex-derivatives","BNBF0:USTF0",1731425216880,[[627.61,1.17271835],[627.51,1.17271835],[627.4,0.78039417]],[[628.95,0.28274541],[629.62,1.66076755],[629.64,0.78364013],[630.8,2.41109384],[631.37,2.41109384]]]
["bitfinex-derivatives","BNBF0:USTF0",1731425268507,[[627.46,0.79686354],[627.43,1.66048359],[617.87,1.59066211]],[[629.66,0.28268954],[629.74,2.44716555],[630.18,0.78847081],[634.52,3.0952363],[634.53,3.74050619]]]
["bitfinex-derivatives","BNBF0:USTF0",1731425291320,[[626.81,0.292544],[626.8,1.66220202],[626.78,0.79232406],[626.58,1.18002196],[626.46,1.17980743]],[[628.54,0.28301094],[628.6,0.801928],[629.23,0.78776275],[629.27,2.45407655],[629.74,1.4282217]]]
["bitfinex-derivatives","BNBF0:USTF0",1731425365578,[[626.35,0.29270307],[626.34,0.79828846],[626.32,1.66264542],[626.26,1.16651333],[626.12,1.16679011]],[[628.61,0.28310308],[628.89,2.46565775],[629.52,0.79923224],[629.92,1.40677589],[630.07,2.39303086]]]
["bitfinex-derivatives","BNBF0:USTF0",1731425370575,[[626.54,0.29267655],[626.4,2.82956927],[626.3,1.16679011],[626.1,1.39983634],[625.98,2.38163139]],[[628.41,0.28314281],[628.76,2.4446764],[629.39,0.7799473],[629.74,1.40677589],[629.86,2.39303086]]]
["bitfinex-derivatives","BNBF0:USTF0",1731425421523,[[624.69,1.16651333],[624.57,1.16679011],[624.36,1.39983634],[624.22,2.38163139],[624.19,0.95790619]],[[627.87,2.46867745],[628.5,0.80545471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731425468866,[[625.42,1.45962872],[625.29,1.16679011],[625.05,1.39983634],[624.91,2.38163139],[624.87,0.60291559]],[[627.6,0.28357946],[627.7,2.47830688],[628.33,0.78792989],[629.13,1.40677589],[629.28,2.39303086]]]
["bitfinex-derivatives","BNBF0:USTF0",1731425518410,[[626.81,0.29254743],[626.63,1.16421318],[626.52,1.16410295],[626.31,1.39683481],[626.19,2.97563928]],[[628.38,0.28301424],[628.83,1.66294998],[629.04,0.80465573],[629.05,0.7990054],[630.03,1.40280443]]]
["bitfinex-derivatives","BNBF0:USTF0",1731425568035,[[626.77,0.29261001],[626.76,0.78651014],[626.42,2.4782519],[625.15,0.59967519],[624.84,3.19392263]],[[628.81,0.78237145],[628.96,1.6629235],[635.62,9.45958443],[635.9,9.45958443]]]
["bitfinex-derivatives","BNBF0:USTF0",1731425616379,[[628.12,0.29204869],[627.78,0.78189101],[627.77,1.1603241],[627.65,1.16059415],[627.43,1.39238892]],[[630.09,0.2824196],[630.16,2.46404253],[630.8,0.77998473],[631.58,1.40632293],[631.72,2.39253945]]]
["bitfinex-derivatives","BNBF0:USTF0",1731425646308,[[625.71,1.66385108],[625.7,0.81621917],[625.35,1.15686723],[625.24,1.15686169],[625.02,1.38824068]],[[629.29,2.45776205],[629.75,0.79977334],[630.65,1.39412778],[630.78,2.37192721],[630.99,2.37195352]]]
["bitfinex-derivatives","BNBF0:USTF0",1731425670419,[[626.44,0.80763875],[626.42,1.15686723],[626.3,1.15686169],[626.16,1.66279107],[626.06,1.38824068]],[[628.79,0.28325162],[629.09,2.45924759],[629.41,1.39412778],[629.55,2.37192721],[629.72,0.79702122]]]
["bitfinex-derivatives","BNBF0:USTF0",1731425719541,[[627.27,0.79710491],[627.21,1.15686723],[627.09,2.44158515],[627.08,1.15686169],[626.86,1.38824068]],[[628.71,0.28276969],[629.45,1.66076094],[629.46,0.80272182],[630.17,1.39412778],[630.31,2.37192721]]]
["bitfinex-derivatives","BNBF0:USTF0",1731425770184,[[628.53,0.29182339],[628.43,1.96904488],[628.31,1.15686169],[628.11,1.38824068],[628.0,0.59693078]],[[630.42,0.28229345],[630.61,0.79288308],[630.64,0.7809477],[630.7,1.65798501],[631.28,0.7900802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731425819518,[[628.4,0.29181538],[628.39,2.45284914],[628.03,1.15686723],[627.89,1.15686169],[627.65,1.38824068]],[[630.89,0.79253118],[631.06,2.45033847],[631.1,1.39412778],[631.25,2.37192721],[631.48,2.37195352]]]
["bitfinex-derivatives","BNBF0:USTF0",1731425869755,[[628.74,0.29176131],[628.69,1.09592578],[628.64,1.15686723],[628.55,1.15686169],[628.51,1.65807059]],[[630.14,0.28223174],[630.35,1.07607984],[630.63,1.39412778],[630.73,2.37192721],[630.88,2.37195352]]]
["bitfinex-derivatives","BNBF0:USTF0",1731425917291,[[628.48,0.29178101],[628.46,2.44467134],[628.15,1.15686723],[628.02,1.15686169],[627.83,0.79941904]],[[630.13,0.28191982],[630.74,1.65813642],[630.8,0.79556492],[631.47,1.39412778],[631.61,2.37192721]]]
["bitfinex-derivatives","BNBF0:USTF0",1731425968135,[[628.08,0.29200255],[628.07,2.46911251],[627.73,0.79313332]],[[629.61,0.80976974],[630.18,0.28209126],[630.19,2.46980665],[630.6,0.78094153],[630.82,1.39412778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731426007571,[[626.01,0.29277206],[625.99,0.7987348],[625.94,1.15686169],[625.93,0.77797678]],[[628.81,0.28185736],[628.87,0.79507688],[629.15,1.66360583],[629.16,0.77887257],[630.13,1.39412778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731426024984,[[625.38,2.45323379],[625.34,1.15686723],[625.24,1.15686169],[625.06,1.38824068],[624.96,2.36193727]],[[628.05,0.79611495],[628.07,1.66577581],[628.11,0.77964609],[628.73,0.79892982],[628.84,1.39412778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731426076125,[[625.93,0.8164539],[625.92,1.4496683],[625.82,1.15686169],[625.66,1.38824068],[625.51,2.36193727]],[[629.19,2.74178569],[629.32,1.39412778],[629.44,2.37192721],[629.61,2.37195352],[629.82,0.80139635]]]
["bitfinex-derivatives","BNBF0:USTF0",1731426124967,[[627.89,1.1867837],[627.76,1.18670984],[627.53,1.42405181],[627.49,1.42414044],[627.38,2.42288875]],[[629.47,0.28166492],[629.52,2.47176624],[630.15,0.80149067],[630.35,1.41957503],[630.5,2.41524918]]]
["bitfinex-derivatives","BNBF0:USTF0",1731426174704,[[627.19,0.29239733],[627.17,1.66121679],[627.09,0.79658015],[626.82,1.1867837],[626.7,1.18670984]],[[629.6,1.07547581],[629.61,0.78381376],[629.8,1.66126966],[629.89,1.41957503],[630.02,2.41524918]]]
["bitfinex-derivatives","BNBF0:USTF0",1731426224729,[[626.11,1.48528825],[625.93,1.1800672],[625.81,1.18009925],[625.58,1.41608064],[625.44,2.40930387]],[[628.55,0.28104067],[628.65,1.66346004],[628.84,0.81040818],[629.81,1.40683191],[629.95,2.39356819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731426273556,[[625.31,2.45046639],[624.68,0.79477283]],[[627.69,0.28063318],[627.81,1.66570272],[627.88,0.80442918],[628.0,1.16524292],[628.25,1.16718789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731426319786,[[624.56,1.6665669],[624.43,1.1800672],[624.35,0.60551638],[624.31,1.18009925],[624.14,3.21937134]],[[626.78,1.16524292],[626.8,0.28091776],[627.05,1.16718789],[627.17,1.16718789],[627.4,1.40683191]]]
["bitfinex-derivatives","BNBF0:USTF0",1731426321790,[[624.67,1.50113302],[624.56,1.6665669],[624.1,1.1800672],[624.0,1.18009925],[623.84,0.60597381]],[[626.2,1.16524292],[626.41,0.28049778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731426372445,[[625.74,1.48126905],[625.67,0.79914331],[625.44,0.7839099],[624.81,0.79379949],[624.28,3.82387154]],[[628.1,0.28035485],[628.12,0.79602623],[628.17,1.66543036],[628.41,0.78325126],[628.52,1.15389021]]]
["bitfinex-derivatives","BNBF0:USTF0",1731426423991,[[624.71,0.29312958],[624.7,2.00585501],[624.28,2.44992273],[623.8,0.60533188],[622.56,3.21383261]],[[627.4,0.2799573],[627.42,0.28036608],[627.46,0.80298781],[627.69,1.66655359],[631.44,3.06123763]]]
["bitfinex-derivatives","BNBF0:USTF0",1731426472932,[[624.83,1.6672256],[624.53,0.80871473]],[[627.46,1.16648631],[627.53,1.66644054],[627.87,1.16648631]]]
["bitfinex-derivatives","BNBF0:USTF0",1731426521266,[[627.05,2.26919193],[625.42,0.60352617],[625.31,1.18055025],[625.16,1.18055025],[624.96,2.22339733]],[[629.13,0.28167771],[629.61,2.43708826],[630.09,0.80062258],[630.4,1.16648631],[630.7,1.16648631]]]
["bitfinex-derivatives","BNBF0:USTF0",1731426571206,[[627.75,1.200128],[627.74,0.29218309],[627.71,0.78264608],[627.08,0.7797047],[627.04,1.66086002]],[[628.99,0.28111415],[629.35,1.16648631],[629.58,1.16648631],[629.63,0.78614394],[629.69,1.16648631]]]
["bitfinex-derivatives","BNBF0:USTF0",1731426620933,[[626.69,2.45562128]],[[628.57,0.2819241],[628.75,1.16648631],[629.02,1.16648631],[629.14,1.16648631],[629.73,2.38157623]]]
["bitfinex-derivatives","BNBF0:USTF0",1731426625743,[[626.89,1.20156497],[625.58,0.79732191],[625.57,1.18055025],[625.46,1.18055025],[625.26,1.41666031]],[[628.52,0.28170279],[628.56,1.16648631],[628.59,1.66311555],[628.8,1.16648631],[628.91,1.16648631]]]
["bitfinex-derivatives","BNBF0:USTF0",1731426672895,[[625.7,0.29284504],[625.69,0.79911777],[625.49,1.18055025],[625.42,1.66530417],[625.37,1.18055025]],[[627.63,0.28296399],[628.01,1.16648631],[628.26,1.16648631],[628.38,1.16648631],[628.59,1.39978358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731426732527,[[625.72,1.4880302],[625.53,1.6648859],[624.58,1.18436508],[624.56,2.86679476],[624.51,1.18436508]],[[627.59,0.28269929],[627.74,1.18736219],[627.76,0.78616999],[627.94,1.18736219],[628.05,1.18736219]]]
["bitfinex-derivatives","BNBF0:USTF0",1731426768556,[[626.39,0.80227908],[625.98,1.66448111],[625.81,1.5820455],[625.47,1.18436508],[625.37,1.18436508]],[[627.47,1.18736219],[627.5,0.2821972],[627.68,1.18736219],[627.73,0.80140262],[627.78,1.18736219]]]
["bitfinex-derivatives","BNBF0:USTF0",1731426817799,[[625.22,0.29318414],[625.19,2.47027895],[624.93,0.60588313],[624.92,2.26608832],[624.84,1.18326875]],[[626.73,0.28124252],[626.77,1.17802823],[626.87,0.78893106],[627.04,1.17812098],[627.16,1.17802823]]]
["bitfinex-derivatives","BNBF0:USTF0",1731426864931,[[624.95,2.46445116],[624.51,0.80639511]],[[626.26,0.80324312],[626.32,1.17802823],[626.54,1.17812098],[626.58,0.78660431],[626.83,1.41374517]]]
["bitfinex-derivatives","BNBF0:USTF0",1731426915167,[[625.02,1.49685843],[624.34,1.66750521],[622.39,2.86279675],[621.42,4.7874617],[617.57,0.58678509]],[[626.98,0.28085983],[627.14,2.46226304],[627.77,0.80238642],[630.94,6.77722519],[634.19,0.58106381]]]
["bitfinex-derivatives","BNBF0:USTF0",1731426920375,[[625.23,1.49872881],[625.2,0.79815324],[624.57,0.78387201],[624.47,1.18394175],[624.37,1.18394175]],[[626.89,0.28085066],[626.9,0.80094566],[626.93,1.1730184],[627.16,1.17301701],[627.26,1.1730184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731426970324,[[625.08,0.29337387],[625.07,0.79991041],[625.02,0.80595914],[624.93,1.18394175],[624.83,1.18394175]],[[626.72,0.28041448],[626.73,0.81007029],[627.23,1.17301701],[627.33,1.1730184],[627.36,0.78038979]]]
["bitfinex-derivatives","BNBF0:USTF0",1731427017563,[[624.57,1.20366272],[624.54,2.02155758],[623.96,0.80133341],[623.91,0.79994145],[623.88,0.7793277]],[[626.04,0.27966745],[626.05,0.81248164],[626.36,1.17301701],[626.37,0.81152267],[626.46,1.1730184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731427090020,[[623.88,1.49124483],[623.79,1.18394175],[623.69,1.18394175],[623.64,0.7841458],[623.5,1.42071902]],[[625.62,0.27891506],[625.64,1.17301701],[625.74,1.1730184],[625.78,0.79798414],[625.93,1.40762041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731427117050,[[623.72,1.67037327],[623.61,0.78720765]],[[625.61,0.27989279],[625.62,0.79484255],[626.11,1.17301701],[626.2,1.67018622],[626.22,1.1730184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731427164674,[[624.04,1.51065965],[624.0,1.18394175],[623.97,1.21681727],[623.96,1.60699146],[623.92,1.18394175]],[[625.61,0.27930443],[625.63,1.17301701],[625.71,1.1730184],[625.76,0.7885538],[625.85,1.40762041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731427215717,[[624.63,1.20749499],[624.62,0.29357574],[624.47,0.80067897],[624.37,0.79055485],[624.24,1.1881167]],[[626.54,0.27922952],[626.55,1.16832332],[626.67,1.16831869],[626.89,1.40239445],[627.02,2.38611887]]]
["bitfinex-derivatives","BNBF0:USTF0",1731427222424,[[624.42,1.50431809],[624.19,1.1881167],[624.08,1.18807362],[623.88,1.42533398],[623.8,0.60674164]],[[626.14,1.44773843],[626.17,0.81797229],[626.25,1.16831869],[626.45,1.40239445],[626.57,2.38611887]]]
["bitfinex-derivatives","BNBF0:USTF0",1731427267956,[[624.2,1.68549965],[624.05,1.17829758],[623.93,1.17957577],[623.71,1.4139571],[623.57,4.67781508]],[[628.15,1.16370798],[628.27,1.16370798],[628.31,0.28017181],[628.49,1.39644957],[628.63,2.37590379]]]
["bitfinex-derivatives","BNBF0:USTF0",1731427319104,[[624.38,0.80079438],[624.25,0.78468624],[624.22,1.66944508],[624.08,1.18273853],[623.96,1.18273853]],[[626.13,0.27955311],[626.14,0.78401054],[626.26,1.16279828],[626.39,1.16279828],[626.61,1.39535794]]]
["bitfinex-derivatives","BNBF0:USTF0",1731427366349,[[622.99,1.99601659],[622.98,0.29439285],[622.94,0.78155457],[622.37,1.18273853],[622.31,0.80677376]],[[625.24,0.28069651],[625.25,1.67262124],[625.26,0.78379628],[625.37,1.16279828],[625.46,1.16279828]]]
["bitfinex-derivatives","BNBF0:USTF0",1731427400173,[[622.54,0.60881618]],[[625.14,2.47269572]]]
["bitfinex-derivatives","BNBF0:USTF0",1731427461123,[[623.31,2.30589193],[623.3,1.6716437],[622.86,1.18374398],[622.72,1.18372276],[622.51,0.60858486]],[[625.18,0.2823979],[625.23,1.1755998],[625.37,1.1755998],[625.59,1.4104967],[626.67,2.40018294]]]
["bitfinex-derivatives","BNBF0:USTF0",1731427510252,[[624.78,1.58345892],[624.15,0.81759646],[624.12,0.80441972],[623.7,1.16553473],[623.57,1.16550447]],[[626.69,0.28253639],[626.7,0.81639857],[626.72,1.66849791],[626.94,1.16158703],[627.02,0.78365638]]]
["bitfinex-derivatives","BNBF0:USTF0",1731427561376,[[624.46,0.80069179],[624.45,0.79066789],[623.77,1.16553473],[623.65,1.16550447],[623.56,0.60755351]],[[625.98,0.28257886],[625.99,0.78662244],[626.16,1.16158703],[626.36,1.66915815]]]
["bitfinex-derivatives","BNBF0:USTF0",1731427566478,[[624.03,0.29389357],[624.02,2.01208394],[623.9,2.4789113],[623.46,1.16553473],[623.36,1.77351076]],[[625.78,0.28248877],[626.02,1.6700927],[626.08,1.16158703],[626.11,1.94733313],[626.34,1.39415599]]]
["bitfinex-derivatives","BNBF0:USTF0",1731427615337,[[622.54,1.99250589],[622.43,1.67368712]],[[624.59,0.28296391],[624.6,0.80316132],[624.94,1.16158703],[625.06,1.16158703],[625.28,1.39415599]]]
["bitfinex-derivatives","BNBF0:USTF0",1731427662983,[[619.75,3.25796039],[619.65,1.16550447],[619.46,1.39864167],[619.35,2.37963341],[619.33,2.22622319]],[[623.19,0.28155018],[623.37,2.46511766],[623.77,0.79313544],[623.85,1.16158703],[623.95,1.16158703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731427709318,[[621.02,1.51066327],[620.98,0.8098009],[620.5,1.19493231],[620.38,1.19493231],[620.35,0.81357788]],[[622.99,0.28052341],[623.13,1.17812325],[623.24,1.17812325],[623.27,2.49262415],[623.44,1.41374791]]]
["bitfinex-derivatives","BNBF0:USTF0",1731427754959,[[620.84,1.51289959],[620.7,2.46423624],[620.25,1.19493231],[620.14,1.19493231],[620.07,0.79354479]],[[622.9,2.82567957],[622.92,1.17812325],[622.93,0.7896686],[623.02,1.17812325],[623.2,1.41374791]]]
["bitfinex-derivatives","BNBF0:USTF0",1731427811298,[[619.86,1.21861338],[619.73,1.68164008],[619.56,0.82453387],[619.32,1.19493231],[619.19,1.19493231]],[[621.78,0.28006879],[621.79,0.81801053],[621.82,1.17812325],[621.95,1.17812325],[622.17,1.41374791]]]
["bitfinex-derivatives","BNBF0:USTF0",1731427853137,[[619.8,2.49333569],[619.49,1.19864406],[619.39,1.19864406],[619.21,0.61196064],[618.31,2.44723162]],[[621.48,0.27972078],[621.49,0.7904128],[621.7,1.17396638],[621.8,1.17396638],[621.83,0.81171668]]]
["bitfinex-derivatives","BNBF0:USTF0",1731427859544,[[619.96,2.32314746],[619.78,2.48879532],[619.61,1.19864406],[619.5,1.19864406],[619.29,2.23200454]],[[621.96,0.27985267],[621.97,2.46799595],[621.99,1.17396638],[622.1,1.17396638],[622.31,1.40888794]]]
["bitfinex-derivatives","BNBF0:USTF0",1731427907282,[[619.81,1.22497927],[619.8,0.79721581],[619.37,1.68264291],[619.2,1.19864406],[619.18,0.79794056]],[[621.42,0.2787691],[621.43,1.17396638],[621.54,1.17396638],[621.74,1.40888794],[621.86,2.39684802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731427954520,[[618.92,1.68387097],[618.62,1.19864406],[618.58,0.81251355],[618.53,1.19864406],[618.36,0.6127025]],[[620.61,0.27814181],[620.69,1.9875276],[620.79,1.17396638],[620.88,1.68389134],[620.96,1.40888794]]]
["bitfinex-derivatives","BNBF0:USTF0",1731428003657,[[617.7,1.21227853],[617.69,2.51004899],[617.3,1.19864406],[617.2,1.19864406],[617.03,1.43837287]],[[619.87,0.78863986],[619.9,1.17396638],[619.99,1.17396638],[620.09,1.68678203],[620.17,1.40888794]]]
["bitfinex-derivatives","BNBF0:USTF0",1731428050698,[[618.53,0.32306133],[618.26,0.65011743],[617.65,0.79802109],[617.42,1.19864406],[617.31,1.19864406]],[[619.93,0.27865535],[619.96,1.17396638],[620.02,2.51250377],[620.07,1.17396638],[620.26,1.40888794]]]
["bitfinex-derivatives","BNBF0:USTF0",1731428095632,[[618.25,1.48660527],[618.2,0.004],[617.61,0.80576241],[617.48,1.19864406],[617.39,1.19864406]],[[619.24,0.27873311],[619.62,1.17396638],[619.71,1.17396638],[619.72,2.49631876],[619.86,1.40888794]]]
["bitfinex-derivatives","BNBF0:USTF0",1731428115848,[[618.66,0.004],[618.61,1.48777641],[618.6,0.81322093],[617.98,0.81790342],[617.49,1.19864406]],[[619.81,0.27985479],[619.82,0.82137493],[620.26,2.49688841],[620.67,1.17396638],[620.78,1.17396638]]]
["bitfinex-derivatives","BNBF0:USTF0",1731428148683,[[618.83,0.32292023],[618.53,0.64978766],[617.29,1.19864406],[617.15,1.19864406],[616.91,1.43837287]],[[620.33,0.2804081],[620.34,1.68557013],[620.42,0.8161189],[620.78,0.7978537],[620.9,1.17396638]]]
["bitfinex-derivatives","BNBF0:USTF0",1731428198807,[[619.12,0.004],[619.09,1.48428273],[619.08,0.80267104],[618.46,0.78895844],[618.37,0.80857738]],[[620.13,0.27897005],[620.14,0.80041249],[620.68,0.82254638],[620.84,1.16940778],[620.96,1.16940778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731428247042,[[619.95,0.83783103],[619.74,0.004],[619.39,0.81856728],[619.07,1.19957955],[619.05,1.19957955]],[[621.36,1.16940778],[621.41,0.27901684],[621.47,1.16940778],[621.6,1.68205327],[621.65,1.40328934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731428293080,[[617.61,0.61454597]],[[620.73,2.38754089]]]
["bitfinex-derivatives","BNBF0:USTF0",1731428341326,[[618.61,0.83998854],[618.37,0.004],[617.86,0.82665836],[617.56,1.19957955],[617.43,1.19957955]],[[619.91,0.27833676],[619.92,0.80186507],[620.09,1.16940778],[620.12,1.68606693],[620.22,1.16940778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731428387863,[[619.43,0.32256919],[619.13,0.004],[618.39,1.20080249],[618.28,1.20104655],[618.09,1.44139869]],[[621.03,0.27817388],[622.41,1.40043686],[622.53,2.38262725],[622.71,2.38262725],[622.99,2.3822273]]]
["bitfinex-derivatives","BNBF0:USTF0",1731428439098,[[619.16,0.004],[618.55,2.4960176]],[[621.04,2.800139],[621.22,2.50148593],[621.73,1.39621845],[621.85,3.18974631],[622.05,2.37546737]]]
["bitfinex-derivatives","BNBF0:USTF0",1731428465723,[[620.16,1.48211486],[620.11,0.80492315],[620.09,0.004],[619.48,0.82151121],[619.39,1.19679876]],[[621.54,0.27723432],[621.73,1.68190422],[622.01,0.80204941],[622.84,1.39349075],[622.97,2.37103538]]]
["bitfinex-derivatives","BNBF0:USTF0",1731428490543,[[618.44,0.8399118],[618.31,0.004],[618.07,0.6459736],[616.78,1.18639997],[616.69,0.96667496]],[[620.9,2.49667469],[620.91,0.80526968],[621.12,1.68471332],[621.59,0.80448142],[621.89,1.37844759]]]
["bitfinex-derivatives","BNBF0:USTF0",1731428540982,[[617.36,1.48853797],[617.34,0.81915476],[617.23,0.00550362],[616.87,1.6887602],[616.72,0.81268434]],[[619.27,0.27567981],[619.51,2.49707455],[619.86,0.78977281],[620.21,1.37844759],[620.34,2.34547588]]]
["bitfinex-derivatives","BNBF0:USTF0",1731428587317,[[616.91,0.78878443],[616.18,1.18639997]],[[618.94,1.13910099],[618.95,0.80810985],[619.17,1.14413606],[619.28,1.14413606]]]
["bitfinex-derivatives","BNBF0:USTF0",1731428634432,[[616.99,0.32391056],[616.76,0.64786192],[616.67,0.00553648],[616.07,0.80054409],[614.92,1.20268822]],[[618.0,0.2752059],[618.42,1.15789458],[618.63,0.81414694],[618.67,0.81745628],[618.69,1.15789458]]]
["bitfinex-derivatives","BNBF0:USTF0",1731428683375,[[616.74,1.48937503],[616.68,0.00566081],[616.53,0.7956846],[615.84,1.20268822],[615.72,1.20268822]],[[617.99,1.15789458],[618.0,0.27693054],[618.01,0.80702144],[618.24,1.15789458],[618.35,1.15789458]]]
["bitfinex-derivatives","BNBF0:USTF0",1731428731701,[[616.77,1.48994903],[616.63,0.00552184],[616.62,0.82508015],[616.0,0.80840041],[614.46,1.58853183]],[[618.42,0.27842812],[618.44,1.69084571],[618.64,0.7944313],[619.26,0.7901397],[620.5,6.97756403]]]
["bitfinex-derivatives","BNBF0:USTF0",1731428780847,[[618.27,0.84015708],[618.06,0.00558669],[617.64,0.79558794],[616.57,1.80430607],[616.52,1.18908654]],[[618.98,2.3181208],[618.99,1.15892707],[619.0,1.15934639],[619.5,1.15788759],[619.62,1.15413944]]]
["bitfinex-derivatives","BNBF0:USTF0",1731428818274,[[617.8,1.48744441],[617.69,0.00563484],[617.68,0.82700441],[617.06,0.82207455],[616.46,1.19824341]],[[618.74,1.15633385],[618.75,1.15628818],[618.77,1.15631974],[618.83,1.15699067],[619.1,1.1585888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731428837988,[[617.97,0.84065255],[617.7,0.00550359],[617.38,0.80839727],[616.69,1.58585026],[609.87,0.59478517]],[[618.92,0.27735357],[618.93,0.82641372],[618.99,1.15935908],[619.32,1.68798884],[619.33,1.16019419]]]
["bitfinex-derivatives","BNBF0:USTF0",1731428891942,[[618.01,0.32327786],[618.0,0.32326816],[617.85,0.79854047],[617.78,0.01105899]],[[619.59,0.27683526],[619.61,0.80292579],[619.64,0.80169261],[619.76,1.68669346],[626.4,9.19103858]]]
["bitfinex-derivatives","BNBF0:USTF0",1731428942680,[[619.32,0.51627428],[619.31,0.32267142],[619.1,0.64523374],[619.09,0.00547564],[619.08,0.80704218]],[[620.66,0.27798046],[620.68,2.50797379],[621.2,1.16320139],[621.4,1.3957832],[621.53,2.37486952]]]
["bitfinex-derivatives","BNBF0:USTF0",1731428992508,[[620.2,1.48155546],[620.11,0.00532253],[620.08,0.82222785],[619.68,2.47099523],[619.55,1.19817621]],[[621.98,0.81917034],[622.36,0.28046499],[622.37,2.49920039],[622.93,1.16320139],[622.98,0.81340337]]]
["bitfinex-derivatives","BNBF0:USTF0",1731429039849,[[620.74,1.48014748],[620.66,0.00559024],[620.61,0.82358873],[619.98,0.82342787],[619.61,1.19817621]],[[622.82,3.62996036],[623.01,2.50191682],[623.02,1.16320139],[623.23,1.3957832],[623.36,2.37486952]]]
["bitfinex-derivatives","BNBF0:USTF0",1731429088385,[[620.81,0.83680537],[620.6,0.005617],[619.91,1.18695006],[619.78,0.79239744],[619.76,1.18695006]],[[622.17,0.27951514],[622.36,2.48950711],[622.64,1.16621351],[622.84,0.80341861],[622.85,1.39945621]]]
["bitfinex-derivatives","BNBF0:USTF0",1731429094283,[[620.85,1.47943816],[620.76,0.00551343],[620.74,0.79217948],[620.07,1.18695006],[619.94,1.18695006]],[[622.57,0.28027094],[622.66,2.49666789],[622.68,1.16621351],[622.9,1.39945621],[623.04,2.38101925]]]
["bitfinex-derivatives","BNBF0:USTF0",1731429141313,[[621.73,0.00838772],[621.69,1.47796635],[621.14,1.19520601],[621.01,0.79140927],[620.75,0.9638911]],[[623.2,0.2799903],[623.21,0.27978565],[623.36,0.81392799],[623.62,1.17756135],[623.86,1.41307362]]]
["bitfinex-derivatives","BNBF0:USTF0",1731429193862,[[621.77,0.83540501],[621.72,0.81804548],[621.53,0.00846592],[621.13,0.8137081],[620.89,1.1810252]],[[623.44,0.28045866],[623.51,2.46820478],[623.63,1.16677832],[623.86,1.40013399],[624.0,2.38217242]]]
["bitfinex-derivatives","BNBF0:USTF0",1731429237192,[[622.24,0.83496951],[622.0,0.00840304],[621.64,1.67614583],[621.58,0.81627977],[621.56,1.97582856]],[[623.8,0.27961215],[623.84,0.80332934],[623.86,1.67583641],[624.07,1.16674185],[624.3,1.40005695]]]
["bitfinex-derivatives","BNBF0:USTF0",1731429285138,[[621.94,0.32130174],[621.66,0.01121026],[621.62,0.64246644],[621.1,1.19177722],[620.94,1.19177722]],[[623.4,0.2790935],[623.57,1.1680817],[623.8,1.40169804],[623.94,2.38483347],[624.15,2.38483347]]]
["bitfinex-derivatives","BNBF0:USTF0",1731429335977,[[622.2,0.32103955],[622.04,0.51366328],[622.02,0.01121648],[621.23,1.83390886],[621.13,1.19177722]],[[623.67,0.27974833],[623.77,2.49512918],[623.99,1.1680817],[624.19,1.40169804],[624.3,2.38483347]]]
["bitfinex-derivatives","BNBF0:USTF0",1731429381204,[[620.8,0.81390054],[620.65,1.67887496],[620.34,0.79689491]],[[622.95,0.27898486],[622.97,1.602598],[623.09,1.1680817],[623.18,1.67776202],[623.34,1.40169804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731429385407,[[620.92,0.01127065],[620.2,2.25976284],[620.19,1.99244072],[620.06,1.19177722],[619.82,1.43013267]],[[622.76,0.2792954],[622.77,0.80286462],[622.94,1.67873323],[622.97,0.79999114],[623.04,1.1680817]]]
["bitfinex-derivatives","BNBF0:USTF0",1731429431939,[[622.2,0.01114058],[621.97,0.80507118],[621.72,0.80422054]],[[623.98,0.28069048],[624.08,1.67491557],[624.63,0.79368131],[624.64,0.78590091],[624.77,1.1680817]]]
["bitfinex-derivatives","BNBF0:USTF0",1731429478467,[[620.66,0.78796042],[620.33,0.01117169],[620.03,0.80114939],[619.49,0.64377688],[619.48,0.82374756]],[[622.91,1.62659257],[622.92,0.2796875],[623.03,1.67881422],[623.07,1.1680817],[623.31,1.40169804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731429536616,[[620.38,1.67872648]],[[622.86,2.48217095],[623.48,0.82380397]]]
["bitfinex-derivatives","BNBF0:USTF0",1731429570853,[[621.45,0.84790861],[621.41,0.64353805],[620.63,1.19350008],[620.49,2.01147746],[620.28,2.3975839]],[[622.89,0.28097279],[623.53,0.78793935],[623.54,0.81720866],[623.63,1.17571762],[623.88,1.41102852]]]
["bitfinex-derivatives","BNBF0:USTF0",1731429617385,[[621.92,0.3213083],[621.64,0.79831334],[621.61,0.01892225],[621.01,0.78514197],[620.5,1.19350008]],[[623.66,1.6767852],[623.85,0.78654589],[623.87,0.81847195],[624.35,1.17571762],[624.6,1.41102852]]]
["bitfinex-derivatives","BNBF0:USTF0",1731429662719,[[622.57,1.47559755],[622.53,0.01865919],[622.01,1.18192977],[621.92,0.81092087],[621.88,1.18192977]],[[624.54,2.46016186],[624.55,1.17096552],[624.79,1.40515863],[624.92,2.39072128],[625.17,2.39072128]]]
["bitfinex-derivatives","BNBF0:USTF0",1731429707646,[[623.1,1.47439034],[622.95,0.018797],[622.69,0.80296776],[622.57,1.18192977],[622.45,1.18192977]],[[624.53,0.28208115],[624.55,0.7905444],[624.74,1.17096552],[624.77,1.67343226],[624.96,1.40515863]]]
["bitfinex-derivatives","BNBF0:USTF0",1731429712451,[[623.43,0.01876995],[623.41,1.47338955],[623.19,0.80232352],[622.83,1.18192977],[622.69,1.18192977]],[[624.55,0.7905444],[625.23,1.17096552],[625.29,1.67266814],[625.53,1.40515863],[625.68,2.39072128]]]
["bitfinex-derivatives","BNBF0:USTF0",1731429759480,[[623.51,0.8326725],[623.35,0.0225667],[623.3,0.64051731],[623.28,2.45253251],[622.8,0.78687824]],[[625.17,0.28284664],[625.18,0.79068643],[625.42,1.17096552],[625.46,1.67140953],[625.73,1.40515863]]]
["bitfinex-derivatives","BNBF0:USTF0",1731429805805,[[624.49,0.83153949],[624.22,0.0225721],[623.82,0.80171965],[623.7,0.81921166],[623.6,1.18788769]],[[625.94,0.28265545],[626.12,1.66979887],[626.36,1.98596615],[626.62,1.42530627],[626.77,2.42500025]]]
["bitfinex-derivatives","BNBF0:USTF0",1731429833535,[[624.15,0.83206429],[624.14,0.81771274],[623.91,0.02265383],[623.61,1.6708879],[623.39,1.19089118]],[[625.59,0.28233533],[625.71,1.18848934],[625.94,1.42618721],[626.01,0.79596591],[626.08,2.42649907]]]
["bitfinex-derivatives","BNBF0:USTF0",1731429895386,[[624.08,1.47194861],[623.94,0.02454098],[623.88,1.60516352],[623.38,1.67063389],[623.2,1.19089118]],[[625.9,0.28199809],[625.92,2.4633159],[626.26,1.18848934],[626.5,1.42618721],[626.65,2.42649907]]]
["bitfinex-derivatives","BNBF0:USTF0",1731429939922,[[624.26,0.83203378],[623.92,0.02443947],[623.77,0.63990219],[623.38,0.7907563],[623.08,1.19089118]],[[625.78,0.28220413],[625.8,1.18848934],[625.99,1.6704735],[626.03,1.42618721],[626.17,2.42649907]]]
["bitfinex-derivatives","BNBF0:USTF0",1731429983772,[[623.88,1.4734268],[623.83,0.02949077],[623.2,1.19089118],[623.05,1.19089118],[622.81,1.42906941]],[[625.68,1.67088121],[626.08,1.18848934],[626.33,1.42618721],[626.48,2.42649907],[626.72,2.42649907]]]
["bitfinex-derivatives","BNBF0:USTF0",1731429988362,[[623.9,0.83239044],[623.68,0.82955281],[622.86,1.19089118],[622.74,1.19089118],[622.54,0.61058121]],[[625.43,0.28197803],[625.47,1.18848934],[625.69,1.42618721],[625.71,2.46590426],[625.82,2.42649907]]]
["bitfinex-derivatives","BNBF0:USTF0",1731430032802,[[624.06,1.47192619],[624.04,0.03458211],[623.79,0.79571573],[623.4,1.19068448],[623.27,1.8008201]],[[625.45,0.28261874],[625.46,0.79403599],[625.92,2.45696393],[625.97,1.18661329],[626.2,1.42393594]]]
["bitfinex-derivatives","BNBF0:USTF0",1731430079244,[[623.73,0.83264085],[623.72,0.51239011],[623.57,0.64049297],[623.55,0.81687581],[623.32,1.67167716]],[[625.38,0.2830755],[625.48,2.49004515],[626.08,0.81016004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731430123390,[[623.16,0.83353726],[622.87,0.03449992],[622.48,0.80509936],[622.14,1.19068448],[622.01,1.19057302]],[[624.71,0.28265977],[624.96,1.18661329],[625.0,1.67345908],[625.2,1.42393594],[625.35,2.4226688]]]
["bitfinex-derivatives","BNBF0:USTF0",1731430169111,[[623.28,0.32027696],[623.27,1.15299707],[623.25,0.80224628],[623.2,0.03436911],[623.1,0.80375129]],[[625.23,2.85464468],[625.27,2.49033043],[625.32,1.18661329],[625.53,1.42393594],[625.67,2.4226688]]]
["bitfinex-derivatives","BNBF0:USTF0",1731430214239,[[623.14,1.47437863],[623.06,0.03632144],[622.84,2.45539513],[622.67,0.80299355],[622.25,1.18425591]],[[625.01,2.48077744],[625.54,0.78268128]]]
["bitfinex-derivatives","BNBF0:USTF0",1731430261570,[[624.2,0.83199261],[624.0,0.03582443],[623.72,1.67042005],[623.31,1.18425591],[623.18,1.18425591]],[[625.68,0.28237821],[625.75,1.67053364],[626.21,1.17993631],[626.32,0.802755],[626.36,0.78059624]]]
["bitfinex-derivatives","BNBF0:USTF0",1731430267965,[[624.37,1.47170345],[624.23,0.03605885],[623.82,1.6702263],[623.77,1.18425591],[623.65,1.18425591]],[[625.6,1.06495928],[625.95,2.47324932],[626.2,1.17993631],[626.38,0.80539485],[626.41,1.41592357]]]
["bitfinex-derivatives","BNBF0:USTF0",1731430314306,[[624.36,1.47126121],[624.18,0.04734154],[623.82,1.66966535],[623.7,0.81360468],[623.38,1.18425591]],[[626.08,2.86205383],[626.19,1.66974546],[626.21,1.17993631],[626.43,1.41592357],[626.57,2.40903664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731430360831,[[624.83,0.31971841],[624.81,0.81463596],[624.58,0.05254091],[624.49,0.63937119],[624.48,0.81033149]],[[625.73,0.28261414],[625.74,0.80122035],[626.37,0.81904301],[626.42,1.66948512],[628.84,4.0138177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731430407775,[[625.65,1.46962401],[625.62,0.77945113],[625.06,3.6404157],[624.94,1.17502308]],[[626.8,0.28237298],[627.28,1.6667598],[627.52,1.18849003],[627.53,0.80068132],[627.75,1.42618804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731430450013,[[625.22,1.46982015],[625.12,0.06477955],[624.66,2.46189035],[624.46,1.17502308],[624.35,1.17502308]],[[626.85,0.28236407],[627.06,1.18849003],[627.07,0.78686933],[627.27,1.42618804],[627.39,2.42650049]]]
["bitfinex-derivatives","BNBF0:USTF0",1731430496045,[[625.04,0.83069109],[625.03,0.81791185],[624.78,0.06451917],[624.16,1.17502308],[624.02,1.17502308]],[[626.72,0.28210356],[626.73,1.99019374],[626.99,1.42618804],[627.15,2.42650049],[628.21,2.42650049]]]
["bitfinex-derivatives","BNBF0:USTF0",1731430506553,[[624.68,1.47041511],[624.58,0.06450012],[624.5,1.66828462],[623.73,1.17502308],[623.67,1.17502308]],[[626.61,2.85839735],[626.75,1.18849003],[626.81,2.44805997],[626.9,1.42618804],[627.12,2.42650049]]]
["bitfinex-derivatives","BNBF0:USTF0",1731430544275,[[624.72,0.07492086],[624.5,1.66837126],[624.28,0.81098321]],[[626.77,2.47194417],[626.97,1.18849003],[627.25,1.42618804],[627.41,2.42650049]]]
["bitfinex-derivatives","BNBF0:USTF0",1731430589213,[[624.03,1.17502308],[623.91,1.17502308],[623.7,1.4100277],[623.59,0.60055066],[623.57,2.39900547]],[[626.45,2.86074669],[626.47,1.18849003],[626.68,1.42618804],[626.81,2.42650049],[627.01,2.42650049]]]
["bitfinex-derivatives","BNBF0:USTF0",1731430634638,[[623.78,0.83226175],[623.77,0.97856367],[623.37,0.93429519],[623.36,2.48374966]],[[625.19,0.28272337],[625.55,1.67125568],[625.86,0.78931064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731430679666,[[624.08,1.47181792],[623.94,0.18907293],[623.82,0.81543013],[623.46,2.47161209],[623.27,1.17120363]],[[625.37,0.28259977],[625.84,1.67087453],[625.89,1.19084963],[626.06,0.82009715],[626.12,1.42901956]]]
["bitfinex-derivatives","BNBF0:USTF0",1731430724404,[[622.98,1.4746185],[622.95,0.18949927],[622.89,0.79310367],[622.01,1.17120363],[621.88,1.17120363]],[[624.78,0.81890739],[625.14,0.28317818],[625.39,1.19084963],[625.41,0.82042997],[625.65,1.42901956]]]
["bitfinex-derivatives","BNBF0:USTF0",1731430768540,[[622.35,1.02159055],[622.33,0.64167366],[622.26,0.8143293],[621.87,0.80402656],[621.49,1.17120363]],[[623.93,0.28333289],[624.28,1.6747275],[624.59,0.80518854],[625.12,1.19084963],[625.31,1.42901956]]]
["bitfinex-derivatives","BNBF0:USTF0",1731430816888,[[623.03,0.83366739],[622.8,0.18905426],[622.45,0.64128261],[622.41,2.47374281],[622.31,1.17120363]],[[624.34,0.28320898],[624.56,1.673667],[624.75,1.19084963],[624.83,0.8143988],[624.98,1.42901956]]]
["bitfinex-derivatives","BNBF0:USTF0",1731430835299,[[623.39,0.19024649],[623.38,0.81946949],[622.84,1.17120363]],[[624.92,2.8665974],[624.93,0.81986981],[625.11,1.19084963],[625.12,1.67283565],[625.28,1.42901956]]]
["bitfinex-derivatives","BNBF0:USTF0",1731430868725,[[623.79,1.47267693],[623.72,0.18931218],[623.71,0.78811047],[623.29,0.80359353],[623.27,1.17453928]],[[625.5,0.28275972],[625.51,2.47943032],[625.61,1.19158043],[625.82,1.42989652],[625.94,2.43281005]]]
["bitfinex-derivatives","BNBF0:USTF0",1731430914071,[[623.99,1.47274999],[623.96,0.81243007],[623.89,0.18902486],[623.33,0.79970584],[622.81,1.16795534]],[[625.6,0.28267062],[625.61,0.28281094],[625.63,2.47460217],[626.26,0.81979252],[626.36,1.18288194]]]
["bitfinex-derivatives","BNBF0:USTF0",1731430957905,[[622.58,0.80896074],[621.04,1.16795534]],[[624.8,2.48514797],[625.29,1.18288194],[625.43,0.78889544],[625.51,1.41945833]]]
["bitfinex-derivatives","BNBF0:USTF0",1731431004630,[[622.17,0.19028876],[622.15,1.77088221],[622.05,1.67541956],[621.82,1.16795534],[621.68,1.16795534]],[[623.72,2.87236369],[624.07,1.67527169]]]
["bitfinex-derivatives","BNBF0:USTF0",1731431049871,[[623.5,0.18720513],[622.96,1.17330991],[622.86,1.17330991],[622.83,0.79269731]],[[624.34,0.28293374],[624.35,0.80855446],[624.94,0.80040144],[625.06,1.67282225],[625.11,1.19314072]]]
["bitfinex-derivatives","BNBF0:USTF0",1731431094300,[[623.64,0.8324523],[623.41,0.18840797],[622.55,1.17330991],[622.43,1.17330991],[622.21,1.40797189]],[[625.11,0.2828071],[625.42,2.47707038],[625.87,0.79645301],[625.99,1.19314072],[626.21,1.43176887]]]
["bitfinex-derivatives","BNBF0:USTF0",1731431142829,[[623.87,1.4722415],[623.49,0.80193748],[623.06,0.79566438]],[[625.5,0.28267478],[625.58,1.67106174],[625.72,1.19314072],[625.93,1.43176887],[626.06,2.43610374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731431147638,[[623.97,0.80399692],[623.49,0.80193748]],[[625.5,0.28267478],[625.82,1.67063389],[626.13,0.78480845]]]
["bitfinex-derivatives","BNBF0:USTF0",1731431183865,[[623.73,0.83226155],[623.52,0.18849563],[623.5,0.64018131],[623.49,1.67130919],[623.03,1.17330991]],[[625.46,2.8639643],[625.53,1.19314072],[625.68,1.67087453],[625.73,1.43176887],[625.86,2.43610374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731431237705,[[623.89,1.47245402],[623.76,0.18783201],[623.72,0.79569338],[623.59,1.67124231],[623.31,0.8127749]],[[625.31,0.28266441],[625.57,1.19314072],[625.66,2.48548644],[625.79,1.43176887],[625.92,2.43610374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731431284732,[[624.35,1.47130441],[624.01,0.81829389]],[[625.91,0.28243901],[626.22,2.45351916],[626.45,1.18887116],[626.57,0.79657862],[626.69,1.42664539]]]
["bitfinex-derivatives","BNBF0:USTF0",1731431330462,[[623.65,0.83272107],[623.4,0.18445222],[623.2,0.80128738],[622.65,1.1634332],[622.53,1.1634332]],[[625.36,2.86021148],[625.5,1.18887116],[625.57,1.67138946],[625.67,0.78120255],[625.72,1.42664539]]]
["bitfinex-derivatives","BNBF0:USTF0",1731431376196,[[624.32,1.47162878],[624.21,0.16652657],[623.35,1.1634332],[623.23,1.1634332]],[[625.97,1.67029978],[626.3,0.7935195]]]
["bitfinex-derivatives","BNBF0:USTF0",1731431421443,[[624.65,1.47043316],[624.63,0.79711916],[624.5,0.16640307],[624.23,0.80098681],[623.83,1.15467502]],[[626.46,1.66861125],[626.53,0.80295096]]]
["bitfinex-derivatives","BNBF0:USTF0",1731431426744,[[624.85,0.31965938],[624.58,0.79395638],[624.57,0.16640307],[624.28,0.63928388],[624.27,2.82384651]],[[626.24,0.28177477],[626.3,0.79670697],[626.42,1.18648769],[626.43,1.66892467],[626.7,1.42378523]]]
["bitfinex-derivatives","BNBF0:USTF0",1731431472078,[[624.54,0.83141154],[624.5,0.8158126],[624.34,0.16662994],[624.09,0.81804902],[623.45,1.15467502]],[[626.12,0.28186707],[626.26,2.4874933],[626.46,1.18648769],[626.69,1.42378523],[626.83,2.42241237]]]
["bitfinex-derivatives","BNBF0:USTF0",1731431516906,[[624.14,1.4712823],[624.1,0.17504586],[623.89,1.67018622],[623.69,0.81922506],[623.57,1.15467502]],[[625.86,0.28201601],[625.88,0.81098967],[625.92,1.67027306],[626.18,1.18648769],[626.4,1.42378523]]]
["bitfinex-derivatives","BNBF0:USTF0",1731431563247,[[623.7,0.79866242],[623.66,0.17495714],[623.51,1.6711353],[623.07,0.79042384]],[[625.43,0.81004854],[625.52,1.67116874],[625.88,0.81098967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731431607973,[[624.0,1.15167821],[623.99,0.49146428],[623.98,0.81766677],[623.84,1.6704735],[623.63,1.16107228]],[[625.67,0.28202581],[625.76,1.67038664],[625.8,1.18609923],[625.88,0.81098967],[626.02,1.42331908]]]
["bitfinex-derivatives","BNBF0:USTF0",1731431655300,[[624.63,0.31960123],[624.62,0.51136198],[624.61,0.80985564],[624.6,0.79767222],[624.26,1.17077117]],[[625.84,0.28174041],[625.88,0.81098967],[626.26,0.81836851],[626.27,1.19390523],[626.46,1.43268628]]]
["bitfinex-derivatives","BNBF0:USTF0",1731431699744,[[625.06,0.83048396],[625.04,0.17048233],[624.86,0.6388194],[624.85,1.17077117],[624.75,1.17077117]],[[626.36,0.28158673],[626.37,0.7928734],[626.43,1.19390523],[626.62,1.43268628],[626.73,2.43755652]]]
["bitfinex-derivatives","BNBF0:USTF0",1731431744666,[[624.69,1.46975805],[624.68,1.6682313],[624.67,0.1687586],[624.09,1.17077117],[623.96,1.17077117]],[[626.76,0.28165303],[626.78,0.81263417],[626.8,1.66811801],[626.81,1.19390523],[627.05,1.43268628]]]
["bitfinex-derivatives","BNBF0:USTF0",1731431751172,[[624.91,0.78544919],[624.68,1.6682313],[624.49,1.17077117],[624.17,0.60156578],[624.16,1.40492541]],[[626.76,0.28163116],[626.8,2.47447778],[626.88,1.19390523],[627.08,1.43268628],[627.22,2.43755652]]]
["bitfinex-derivatives","BNBF0:USTF0",1731431796505,[[625.21,0.31949615],[624.86,0.7787427]],[[626.46,0.81670244],[626.8,0.80635977],[626.81,1.43268628]]]
["bitfinex-derivatives","BNBF0:USTF0",1731431849637,[[625.02,0.83070588],[625.01,0.63900453],[624.96,0.16840093],[624.59,2.47656733],[624.26,0.78994348]],[[626.63,0.28166261],[626.76,2.48379138],[627.23,0.79539087],[627.26,1.17998627],[627.47,1.41598353]]]
["bitfinex-derivatives","BNBF0:USTF0",1731431890275,[[625.42,0.79024457],[624.91,1.66700598],[624.82,1.17378359],[624.7,1.77640612],[624.35,3.354038]],[[627.16,0.28135734],[627.2,2.48024255],[627.39,1.18421189],[627.61,1.42105426],[627.64,0.81112852]]]
["bitfinex-derivatives","BNBF0:USTF0",1731431937220,[[625.92,0.16845457],[625.79,0.78428847],[625.52,1.66540379],[625.34,1.95241591]],[[627.66,0.28112102],[627.87,1.6652444],[627.98,1.18421189],[628.18,1.42105426],[632.2,9.55725904]]]
["bitfinex-derivatives","BNBF0:USTF0",1731431986350,[[626.11,1.46669956],[626.06,0.81319002],[625.92,0.17691485],[625.9,1.66519792],[625.48,1.16936575]],[[627.59,0.28103947],[627.71,1.18860399],[627.92,2.46510684],[627.95,1.42632479],[628.09,2.42673315]]]
["bitfinex-derivatives","BNBF0:USTF0",1731432032486,[[625.71,0.51057812],[625.59,0.63827932],[625.57,0.97500888]],[[627.02,0.28130377],[627.03,0.80745414],[627.26,1.18860399],[627.34,1.66640064],[627.39,0.81482422]]]
["bitfinex-derivatives","BNBF0:USTF0",1731432038287,[[625.55,1.46821802],[625.4,0.16396499],[625.39,0.78426213],[625.25,1.66701928],[624.87,1.16936575]],[[627.22,1.46989996],[627.34,1.66640064],[627.39,0.81482422],[627.44,1.42632479],[627.57,2.42673315]]]
["bitfinex-derivatives","BNBF0:USTF0",1731432083736,[[624.74,0.31967755],[624.51,1.15120984],[624.48,0.16279625],[624.42,0.80989279],[623.65,0.60388298]],[[626.42,1.66947177],[626.48,1.06174605],[626.83,1.18860399],[627.05,1.42632479],[627.18,2.42673315]]]
["bitfinex-derivatives","BNBF0:USTF0",1731432126282,[[625.42,0.31922359],[625.14,0.80119463],[625.13,0.79921534],[624.57,0.81541349],[624.37,1.16936575]],[[627.13,0.80384338],[627.15,1.66764505],[627.44,1.18860399],[627.52,0.80738923],[627.62,1.42632479]]]
["bitfinex-derivatives","BNBF0:USTF0",1731432183323,[[624.08,1.47189793],[624.0,0.1619736],[623.62,1.17499918],[623.49,1.17499918],[623.27,1.40999902]],[[625.6,0.2813177],[625.81,1.1843962],[625.85,0.80144171],[625.9,1.67011942],[626.04,1.42127544]]]
["bitfinex-derivatives","BNBF0:USTF0",1731432217558,[[623.46,1.47348722],[623.32,0.16299801],[623.27,0.78919729],[623.0,1.67276864],[622.76,0.79087831]],[[624.84,0.28157837],[625.34,1.67136939],[625.42,1.1843962],[625.63,1.42127544],[625.76,2.41814225]]]
["bitfinex-derivatives","BNBF0:USTF0",1731432264887,[[623.28,1.47381421],[623.27,0.80725033],[623.15,0.16317247],[622.87,2.47973985],[622.53,1.17499918]],[[624.68,0.28181383],[624.69,0.78618814],[624.99,1.1843962],[625.0,1.67288256],[625.13,0.78553936]]]
["bitfinex-derivatives","BNBF0:USTF0",1731432310113,[[623.82,0.32018745],[623.79,0.79190131],[623.57,0.16257653],[623.35,0.64038538],[623.34,1.67189133]],[[624.97,0.28161737],[624.98,0.819992],[625.02,1.1843962],[625.2,1.42127544],[625.3,2.41814225]]]
["bitfinex-derivatives","BNBF0:USTF0",1731432315939,[[623.64,0.32029958],[623.61,0.80233234],[623.34,0.16279504],[623.12,2.47184933],[622.79,1.17499918]],[[625.15,0.28171923],[625.19,3.65304194],[625.42,1.42127544],[625.56,2.41814225],[625.77,2.41814225]]]
["bitfinex-derivatives","BNBF0:USTF0",1731432362456,[[624.18,0.31991386],[623.92,0.16531471],[623.54,1.18783363],[623.33,0.6100068],[623.27,1.42540036]],[[625.41,0.28138042],[625.42,2.00289493],[625.6,1.43046118],[625.7,2.43377076],[625.87,2.43377076]]]
["bitfinex-derivatives","BNBF0:USTF0",1731432409791,[[623.7,1.47238107],[623.63,0.16317495],[623.5,1.67169055],[623.26,0.79318411],[623.25,1.18783363]],[[625.06,0.28152086],[625.07,1.19205098],[625.26,1.43046118],[625.37,2.43377076],[625.55,2.43377076]]]
["bitfinex-derivatives","BNBF0:USTF0",1731432457622,[[624.77,0.83118779],[624.73,0.51150509],[624.72,0.51143948],[624.71,1.47024539],[624.64,0.17387523]],[[626.33,2.85839104],[626.35,1.18822327]]]
["bitfinex-derivatives","BNBF0:USTF0",1731432507150,[[624.63,0.83078979],[624.62,0.79245749],[624.57,0.18279456],[624.38,0.63906907],[624.37,0.80080721]],[[626.21,1.47203457],[626.25,0.80220343],[626.41,1.42918658],[626.53,2.43138587],[627.02,2.43160217]]]
["bitfinex-derivatives","BNBF0:USTF0",1731432541978,[[624.46,1.18931394]],[[625.9,0.28102253],[625.91,1.07664373],[626.21,1.19098881],[626.37,1.42918658],[626.47,2.43138587]]]
["bitfinex-derivatives","BNBF0:USTF0",1731432597418,[[624.98,1.46937428],[624.83,0.18612226],[624.36,1.18931394],[624.26,1.18931394],[624.07,1.42717673]],[[626.42,1.4719335],[626.61,1.42918658],[626.65,2.4794211],[626.72,2.43138587],[626.9,2.43160217]]]
["bitfinex-derivatives","BNBF0:USTF0",1731432603622,[[624.55,1.66849791]],[[626.3,0.28094271],[626.31,0.7862786],[626.51,1.19098881],[626.65,0.81103651],[626.68,1.42918658]]]
["bitfinex-derivatives","BNBF0:USTF0",1731432647951,[[625.49,0.78140942],[624.89,1.18931394],[624.78,1.18931394],[624.49,0.60732985],[624.32,0.95757386]],[[627.26,0.2805919],[627.27,0.80821428],[627.68,1.66560971],[627.9,0.79728492],[627.91,0.79241856]]]
["bitfinex-derivatives","BNBF0:USTF0",1731432697304,[[626.64,0.82860149],[626.44,0.999304],[626.08,0.79861998],[625.82,1.18931394],[625.52,1.42717673]],[[627.67,0.28028144],[628.16,1.66453418],[628.32,1.98729424],[628.52,1.42918658],[628.64,2.43138587]]]
["bitfinex-derivatives","BNBF0:USTF0",1731432745542,[[626.49,1.46571304],[626.34,0.18354593],[626.27,1.66391738],[625.92,1.1785141],[625.87,0.60615334]],[[627.89,0.2802052],[628.0,1.18669028],[628.19,1.42402834]]]
["bitfinex-derivatives","BNBF0:USTF0",1731432789763,[[626.89,1.46462967],[626.88,0.77897259],[626.75,0.18256189],[626.25,0.79131196],[626.21,1.66340704]],[[628.71,2.44408298],[629.03,1.18759658],[629.25,1.42511589],[629.39,2.42467635],[629.59,2.42467635]]]
["bitfinex-derivatives","BNBF0:USTF0",1731432836793,[[627.16,0.31835903],[626.91,0.18211827],[626.79,1.66269838],[626.57,0.79555659],[626.49,1.17752526]],[[628.5,0.27995019],[628.52,0.78580281],[628.82,1.18759658],[628.89,2.44257206],[629.02,1.42511589]]]
["bitfinex-derivatives","BNBF0:USTF0",1731432880217,[[627.41,0.82768351],[627.16,0.1827239],[626.99,1.6619771],[626.88,0.79142021],[626.75,1.17345932]],[[628.55,0.2799005],[628.56,0.79998484],[628.79,1.18777885],[629.0,2.21815827],[629.03,1.6619771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731432890818,[[627.1,0.18307646],[626.66,1.17345932],[626.53,1.17345932]],[[628.76,0.27987293],[628.77,1.18777885],[628.84,0.79756326],[628.91,1.66226157],[628.99,1.42533462]]]
["bitfinex-derivatives","BNBF0:USTF0",1731432934874,[[627.43,0.78430646],[627.33,0.18214248],[626.8,0.7808857]],[[629.21,1.18842839]]]
["bitfinex-derivatives","BNBF0:USTF0",1731432980502,[[627.63,1.4633131],[627.6,0.80149242],[627.48,0.18184916],[627.15,0.79725743],[627.06,1.17406391]],[[628.92,0.27972066],[628.93,0.79576691],[629.23,1.18842839],[629.34,1.66104499],[629.43,1.42611407]]]
["bitfinex-derivatives","BNBF0:USTF0",1731433029433,[[627.34,0.5092318],[627.29,0.63647784],[627.28,0.81522796],[627.22,0.18341195],[627.06,1.66222187]],[[628.6,0.27929526],[628.66,1.18842839],[628.84,1.42611407],[628.86,0.77672954],[628.95,2.42637464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731433077477,[[627.74,0.8271196],[627.53,0.1837895],[627.37,1.66134897],[627.32,1.17375433],[627.22,1.17375433]],[[628.62,0.27921965],[628.84,1.18587479],[629.02,1.42304975],[629.14,2.42116104],[629.31,2.42116104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731433125611,[[627.86,0.1820174],[627.65,0.63579505],[627.64,2.47519474],[627.24,0.60518125],[627.22,1.40850519]],[[629.36,0.27902829],[629.37,0.80469819],[629.41,1.18587479],[629.62,1.42304975],[629.75,2.42116104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731433174947,[[628.25,0.78132819],[627.88,1.66035155]],[[629.92,2.42116104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731433184351,[[627.78,0.82672616],[627.77,0.80020688],[627.76,0.17972801],[627.33,0.63594357],[627.32,1.17375433]],[[629.29,0.2790883],[629.3,1.96263268],[629.59,1.66066188]]]
["bitfinex-derivatives","BNBF0:USTF0",1731433227779,[[627.76,1.46376823],[627.64,0.17815971],[627.61,0.80965353],[626.99,1.66229465],[626.98,0.79294488]],[[629.26,0.2793773],[629.32,2.46424687],[629.6,1.18587479],[629.83,1.42304975],[629.95,0.79883269]]]
["bitfinex-derivatives","BNBF0:USTF0",1731433274917,[[628.19,0.31788314],[628.02,0.80863715],[627.86,0.17554193],[627.52,2.44649197],[627.28,1.17375433]],[[629.55,0.27901017],[629.56,0.81324658],[629.69,1.65970486],[629.78,1.18587479],[629.95,0.79024953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731433320144,[[628.09,0.63562202],[627.97,0.17551854],[627.86,1.66024594],[627.58,1.16828771],[627.47,1.16828771]],[[629.32,0.27892436],[629.33,0.27892475],[629.44,1.18265917],[629.55,0.7926367],[629.65,1.419191]]]
["bitfinex-derivatives","BNBF0:USTF0",1731433367970,[[627.59,0.31830148],[627.39,0.17501037],[626.79,1.16828771],[626.71,1.16828771],[626.56,1.40194526]],[[629.26,1.18265917],[629.27,0.81276766],[629.36,0.79445786],[629.41,1.419191],[629.5,2.41459581]]]
["bitfinex-derivatives","BNBF0:USTF0",1731433409528,[[627.03,1.4647484],[627.0,0.78534324],[626.98,0.17450788],[626.75,1.66285066],[626.2,1.16828771]],[[628.45,0.27945765],[628.46,0.79648625],[628.78,1.66285066],[629.04,1.18265917],[629.09,0.80659455]]]
["bitfinex-derivatives","BNBF0:USTF0",1731433456069,[[626.58,1.46603465],[626.4,0.17373115],[625.62,1.16828771],[625.5,1.16828771],[625.3,0.60341573]],[[628.09,0.27976384],[628.12,2.46463194],[628.5,1.18265917],[628.72,1.419191],[628.75,0.79316775]]]
["bitfinex-derivatives","BNBF0:USTF0",1731433501002,[[626.25,0.3188597],[626.02,0.63787972],[625.97,0.17305504],[625.96,0.78757966],[625.68,1.66530417]],[[627.45,0.27997557],[627.78,4.87318724]]]
["bitfinex-derivatives","BNBF0:USTF0",1731433506010,[[626.1,0.82887422],[626.09,0.81097399],[626.08,0.81187216],[625.79,1.16828771],[625.68,1.16828771]],[[627.32,0.27986891],[627.79,1.18265917],[627.96,0.79872088],[628.0,1.419191],[628.13,2.41459581]]]
["bitfinex-derivatives","BNBF0:USTF0",1731433574370,[[625.79,0.17885987],[625.78,1.46750998],[625.54,2.44585661],[625.45,1.17440641],[625.36,1.17438486]],[[627.06,0.28002518],[627.13,1.18552719],[627.24,0.77868599],[627.29,1.42263263],[627.39,2.42045134]]]
["bitfinex-derivatives","BNBF0:USTF0",1731433597288,[[625.54,0.17836596],[625.51,0.82973795],[625.5,0.78887566],[625.15,0.63825997],[625.13,2.4810865]],[[626.69,0.28016982],[626.7,0.80283736],[627.04,1.18796273],[627.19,3.89321034],[627.28,2.42536151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731433643318,[[625.43,0.82998916],[625.38,0.63845321],[625.37,0.98695239],[625.07,1.17879763],[624.97,1.17879763]],[[626.55,0.28028119],[626.73,1.18796273],[626.75,0.79768311],[626.91,1.42555528],[627.01,2.42536151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731433689949,[[625.59,1.46779302],[625.55,0.18090026],[625.06,1.17879763],[625.04,1.66771831],[624.95,1.17879763]],[[627.22,0.2800738],[627.24,1.18796273],[627.44,1.42555528],[627.45,1.66684628],[627.56,2.42536151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731433735181,[[625.92,1.46744546],[625.9,0.7813659],[625.78,0.18243362],[625.57,1.66568279],[625.3,1.17879763]],[[627.38,0.28004221],[627.49,2.45642657],[627.51,1.18796273],[627.72,1.42555528],[627.84,2.42536151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731433782022,[[625.78,0.82945817],[625.77,0.80741673],[625.63,0.19422329],[625.54,1.66599511],[625.29,1.17879763]],[[626.98,1.18796273],[627.03,0.28005957],[627.15,1.42555528],[627.25,2.42536151],[627.41,2.42542392]]]
["bitfinex-derivatives","BNBF0:USTF0",1731433787024,[[625.5,1.46783817],[625.39,2.44851913],[625.38,0.19476724],[624.91,1.17879763],[624.77,1.17879763]],[[626.99,0.2801074],[627.16,1.18796273],[627.17,0.81475047],[627.26,1.66672653],[627.41,1.42555528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731433832949,[[625.88,1.46732253],[625.86,0.80822464],[625.83,0.19474339],[625.58,1.66574258],[625.14,1.17879763]],[[627.3,0.28001876],[627.36,1.97705213],[627.55,1.42555528],[627.67,2.42536151],[627.85,2.42542392]]]
["bitfinex-derivatives","BNBF0:USTF0",1731433869972,[[626.19,0.51011669],[626.18,0.78501728],[626.04,0.19416988],[625.74,0.63764586],[625.73,2.46931296]],[[627.89,1.46757402],[628.06,1.6650253],[628.08,1.42555528],[628.09,0.78559555],[628.36,2.42542392]]]
["bitfinex-derivatives","BNBF0:USTF0",1731433924926,[[626.05,1.46693022],[625.93,0.98265345],[625.58,2.46196506],[625.52,1.1844334],[625.4,1.17879763]],[[627.55,0.27966754],[627.57,1.18796273],[627.79,1.42555528],[627.91,0.80536629],[627.92,2.42536151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731433970361,[[625.98,1.4673028],[625.84,0.78962741],[625.83,0.19332405],[625.47,1.66568279],[625.31,0.81155486]],[[627.51,0.27980974],[627.58,2.46840072],[628.04,1.18796273],[628.21,0.78117808],[628.27,1.42555528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731434017103,[[624.65,1.47030734],[624.54,0.19287384],[624.15,0.8135776],[623.86,1.18083785],[623.77,1.18083785]],[[625.94,0.28037382],[626.81,1.18240493],[626.89,1.59103198],[626.98,1.41888591],[627.08,2.41407673]]]
["bitfinex-derivatives","BNBF0:USTF0",1731434061932,[[624.21,1.47170273],[624.16,0.78708886],[624.1,0.19529463],[623.79,1.18083785],[623.7,1.18083785]],[[625.17,0.28066085],[625.29,1.18240493],[625.45,2.22036981],[625.55,2.41407673],[625.7,4.08471062]]]
["bitfinex-derivatives","BNBF0:USTF0",1731434067635,[[624.43,1.47088134],[624.27,0.19814283],[624.18,0.80091345],[623.85,1.18083785],[623.72,1.18083785]],[[625.91,0.28050675],[625.93,0.81314297],[626.09,1.18240493],[626.14,1.66977217],[626.33,1.41888591]]]
["bitfinex-derivatives","BNBF0:USTF0",1731434113179,[[624.74,1.47008323],[624.71,0.1989755],[624.14,0.80110231],[624.01,1.97949409],[623.86,1.18083785]],[[626.34,0.28027725],[626.46,1.66875127],[626.61,1.18240493],[626.62,0.78038414],[626.88,1.41888591]]]
["bitfinex-derivatives","BNBF0:USTF0",1731434155711,[[624.84,0.31968359],[624.62,0.19711153],[623.74,1.18083785],[623.72,0.79944258],[623.65,1.18083785]],[[626.18,0.28044489],[626.2,2.4613619],[626.5,1.18240493],[626.66,1.41888591],[626.77,2.41407673]]]
["bitfinex-derivatives","BNBF0:USTF0",1731434197251,[[623.77,0.1969774],[623.72,0.7869911],[623.09,0.81868202],[623.07,1.18831447]],[[624.99,0.2802253],[625.0,0.81171962],[625.63,0.78314978],[625.8,1.18793842],[625.81,1.59015032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731434246175,[[621.88,3.19136615]],[[624.71,0.2803153],[624.85,1.67370054],[625.35,1.18793842],[625.41,0.80736296],[625.57,1.42552611]]]
["bitfinex-derivatives","BNBF0:USTF0",1731434292614,[[622.67,1.47449696],[622.62,1.02396346],[622.46,1.6744186],[622.17,1.18831447],[622.07,1.18831447]],[[624.07,0.27975317],[624.21,1.18793842],[624.22,0.7957486],[624.4,1.42552611],[624.52,2.42537428]]]
["bitfinex-derivatives","BNBF0:USTF0",1731434335455,[[622.52,1.47529721],[622.39,0.20553134],[622.12,2.49608823],[621.98,1.18831447],[621.79,0.615863]],[[623.76,0.2794305],[623.77,1.18793842],[623.95,1.42552611],[624.05,1.67518433],[624.06,2.42537428]]]
["bitfinex-derivatives","BNBF0:USTF0",1731434378984,[[622.39,1.47533584],[622.33,1.47547886],[622.3,0.20613658],[622.2,0.20602708],[622.12,2.48184162]],[[623.99,0.27902519],[624.11,1.6750701],[624.18,1.18571196],[624.38,1.42285436],[624.51,2.4208286]]]
["bitfinex-derivatives","BNBF0:USTF0",1731434385092,[[622.34,0.93599619],[622.33,1.47547886],[622.2,0.20602708],[622.0,1.19341713],[621.9,1.19341713]],[[623.85,0.27901841],[624.2,1.67493573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731434432929,[[622.32,1.19341713],[622.28,1.67456632],[622.25,0.80258807],[622.24,1.19341713],[622.23,1.4232402]],[[624.21,0.27901943],[624.24,1.18571196],[624.38,1.42285436],[624.46,2.4208286],[624.59,2.4208286]]]
["bitfinex-derivatives","BNBF0:USTF0",1731434482161,[[622.58,0.83360387],[622.39,0.80978058],[622.36,0.20646297],[622.19,1.67502978],[621.77,0.79150581]],[[623.98,0.27945602],[624.0,1.18756238],[624.07,0.78148675],[624.2,1.42507485],[624.31,2.42460652]]]
["bitfinex-derivatives","BNBF0:USTF0",1731434532108,[[622.72,1.47511063],[622.67,0.20428637],[622.04,1.18941034],[621.94,1.18941034],[621.75,0.61580107]],[[623.53,0.27886268],[624.22,1.67521793],[624.42,1.17580383],[624.72,2.40059949],[624.89,2.40059949]]]
["bitfinex-derivatives","BNBF0:USTF0",1731434595959,[[623.52,0.32025146],[623.35,0.64058341],[623.32,0.1994157],[623.31,0.79375264],[622.84,1.18877898]],[[624.69,1.1810514],[624.7,0.79463335],[624.85,1.41726168],[624.95,2.41131328],[625.02,1.67263464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731434629788,[[623.13,1.00573875],[622.81,2.49287913]],[[624.71,0.27849809],[624.76,1.1810514],[624.97,3.88130487],[625.09,2.41131328],[625.29,2.41131328]]]
["bitfinex-derivatives","BNBF0:USTF0",1731434676513,[[623.15,0.79359408],[622.61,1.67372737],[622.6,0.80144273],[622.37,1.80633579],[622.14,1.4294491]],[[624.37,0.27830865],[624.38,0.80929137],[624.91,2.48189483],[625.01,1.17972889],[625.24,1.41567467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731434682919,[[622.76,1.67286915],[622.61,0.80419422],[622.56,1.1926059]],[[624.67,1.18114244],[624.85,1.41737093],[624.91,2.48189483],[624.96,2.41149916],[625.13,2.41149916]]]
["bitfinex-derivatives","BNBF0:USTF0",1731434732756,[[623.29,1.47396963],[623.21,0.19977187],[623.19,0.80541301],[622.59,2.46974659],[622.44,1.1926059]],[[624.31,0.27849574],[624.82,1.67331156],[624.96,0.78154299],[624.99,1.18114244],[625.17,1.41737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1731434781989,[[623.11,0.83318765],[623.1,0.79626875],[622.95,0.20018592],[622.63,2.46924791],[622.42,1.1926059]],[[624.42,0.2794926],[624.43,0.79772951],[624.52,1.18114244],[624.71,1.41737093],[624.72,1.67349932]]]
["bitfinex-derivatives","BNBF0:USTF0",1731434831319,[[622.93,1.47437977],[622.9,0.79589958],[622.88,0.19907916],[622.56,1.67393535],[622.05,1.1926059]],[[624.32,0.2791634],[624.33,0.2791628],[624.58,0.27916405],[624.6,2.45779558],[624.71,1.18114244]]]
["bitfinex-derivatives","BNBF0:USTF0",1731434880169,[[623.31,1.47347744],[623.21,0.99103368],[622.95,1.67317747],[622.86,1.1926059],[622.6,1.40124096]],[[624.42,0.27996817],[624.54,1.9629152],[624.71,1.41737093],[624.82,2.41149916],[625.53,2.41149916]]]
["bitfinex-derivatives","BNBF0:USTF0",1731434908478,[[624.01,0.63999442],[623.88,0.19794805],[623.55,0.80614353]],[[625.56,1.67119549],[625.66,0.78385872],[625.7,0.78121919]]]
["bitfinex-derivatives","BNBF0:USTF0",1731434977026,[[623.67,0.79827246],[623.61,1.67126237]],[[625.87,0.28033676],[625.9,1.67038664],[625.91,0.79819252],[625.98,1.19174421],[626.19,1.43009306]]]
["bitfinex-derivatives","BNBF0:USTF0",1731434982128,[[624.24,0.8314897],[624.23,0.63959513],[624.2,0.19916416],[623.79,1.66999252],[623.59,1.19086467]],[[625.88,0.28035379],[625.97,1.19174421],[625.99,2.45554818],[626.17,1.43009306],[626.3,2.43314444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731435029657,[[625.14,1.46940783],[625.01,0.18766442],[625.0,0.81251279],[624.39,1.19086467],[624.37,0.81674504]],[[626.52,0.28001989],[626.58,1.19174421],[626.63,2.47326808],[626.76,1.43009306],[626.86,2.43314444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731435079198,[[624.75,0.8309149],[624.53,0.1885033],[624.08,0.81548717],[623.99,1.19086467],[623.88,0.61300504]],[[626.02,0.28016621],[626.12,2.00579313],[626.32,1.43009306],[626.44,4.10198241],[630.31,4.56525035]]]
["bitfinex-derivatives","BNBF0:USTF0",1731435128348,[[624.92,1.46957865],[624.81,0.18789267],[624.17,1.18609563],[624.06,1.18609563],[623.86,1.42331476]],[[626.55,0.2800411],[626.58,1.18823603],[626.66,2.44988948],[626.78,1.42588324],[626.9,2.4259819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731435177279,[[624.62,0.31952356],[624.61,0.19556086],[624.59,1.15028483],[624.57,2.48116578],[624.17,0.77981817]],[[626.11,0.28002894],[626.12,0.81633119],[626.19,1.18823603],[626.38,1.42588324],[626.5,2.4259819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731435224524,[[625.39,0.83035804],[625.37,0.6388456],[625.36,0.19969063],[624.9,1.66781156],[624.69,0.81448478]],[[626.59,0.81541026],[627.01,0.27999705],[627.02,2.4831548],[627.16,1.18823603],[627.37,1.42588324]]]
["bitfinex-derivatives","BNBF0:USTF0",1731435260253,[[625.55,0.82984518],[625.54,0.78403278],[625.31,0.20657458],[625.01,2.48279279],[624.77,1.18609563]],[[626.9,0.27976677],[626.91,0.78016785],[627.1,1.18823603],[627.2,1.66681967],[627.38,1.42588324]]]
["bitfinex-derivatives","BNBF0:USTF0",1731435322199,[[625.73,0.82953931],[625.51,0.21716403],[625.26,0.79045057],[624.91,1.18609563],[624.77,1.18609563]],[[626.85,0.27967426],[626.97,0.80048265],[627.29,0.78907226],[627.46,1.66639399],[627.52,1.18823603]]]
["bitfinex-derivatives","BNBF0:USTF0",1731435327499,[[625.66,1.46748183],[625.59,0.21703332],[625.28,1.66641394],[625.26,0.79045057],[624.81,1.18609563]],[[626.96,0.27965892],[626.97,0.80048265],[627.29,0.78907226],[627.52,1.66658685],[627.73,1.18823603]]]
["bitfinex-derivatives","BNBF0:USTF0",1731435374222,[[625.69,1.46787667],[625.61,0.21815753],[625.25,1.66656025],[624.8,1.18609563],[624.42,0.61325081]],[[627.36,0.27921061],[627.48,0.79543735],[627.75,1.18823603],[627.78,1.66563628],[627.8,0.80657462]]]
["bitfinex-derivatives","BNBF0:USTF0",1731435423675,[[625.91,0.82920828],[625.66,0.77986395],[625.65,0.22217771],[625.38,0.79951389],[625.37,1.66625436]],[[627.41,0.27865697],[627.42,1.18092051],[627.48,0.79543735],[627.64,1.41710462],[627.66,1.66573594]]]
["bitfinex-derivatives","BNBF0:USTF0",1731435474014,[[626.41,1.4666584],[626.26,1.02462153],[625.63,0.79620265],[625.52,1.66503858],[625.29,1.17671578]],[[627.46,0.27908954],[627.97,1.66525768],[628.63,1.17508641],[628.86,1.41010369],[629.0,2.39913476]]]
["bitfinex-derivatives","BNBF0:USTF0",1731435524851,[[626.35,0.31871844],[626.2,0.63743689],[626.19,0.21549793],[625.9,0.79884965],[625.09,1.41544702]],[[628.06,1.66439486],[628.26,1.17780592],[628.3,0.78702638],[628.51,1.41336711],[628.67,2.4046871]]]
["bitfinex-derivatives","BNBF0:USTF0",1731435572685,[[626.61,1.46552859],[626.57,0.21542464],[626.56,0.78753842],[625.93,0.80028176],[625.7,1.66450764]],[[628.02,0.27826714],[628.29,2.44430077],[628.31,1.17780592],[628.51,1.41336711],[628.63,2.4046871]]]
["bitfinex-derivatives","BNBF0:USTF0",1731435617518,[[626.45,0.82831521],[626.44,0.85366582],[626.43,0.81116895],[625.89,1.18948994],[625.8,0.81539047]],[[628.07,0.27867957],[628.08,0.78472471],[628.24,1.18619337],[628.26,1.66441476],[628.4,0.78173956]]]
["bitfinex-derivatives","BNBF0:USTF0",1731435629526,[[626.48,0.82871052],[626.33,1.00435485],[626.01,2.46084687],[625.9,1.18948994],[625.8,1.18948994]],[[627.8,0.27810984],[627.81,1.18619337],[627.94,0.79779672],[627.98,1.42343205],[628.06,1.66462044]]]
["bitfinex-derivatives","BNBF0:USTF0",1731435678666,[[626.46,0.82845418],[626.45,1.03109248],[626.07,0.63726789],[626.05,0.81298612],[626.01,1.18948994]],[[627.93,0.27784964],[627.98,1.18619337],[627.99,0.79681561],[628.18,1.42343205],[628.26,1.66432853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731435728186,[[626.16,0.82919094],[625.98,0.21518452],[625.68,0.79913054],[625.59,1.18948994],[625.49,1.18948994]],[[627.29,0.27777401],[627.46,1.98289865],[627.65,1.42343205],[627.76,2.42181147],[627.94,2.42181147]]]
["bitfinex-derivatives","BNBF0:USTF0",1731435776214,[[625.83,0.21447683],[625.82,1.46816138],[624.79,1.18948994],[624.75,0.78444217],[624.69,1.18948994]],[[627.03,0.27741442],[627.28,2.44564355],[627.84,1.18619337],[627.85,0.78468153],[628.01,1.42343205]]]
["bitfinex-derivatives","BNBF0:USTF0",1731435823441,[[626.23,1.46634007],[626.2,0.78860329],[626.11,0.21426136],[625.67,1.18618831],[625.57,0.79736909]],[[627.84,0.27748391],[627.85,2.4728383],[628.0,1.17932652],[628.25,1.41519182],[628.4,2.40779164]]]
["bitfinex-derivatives","BNBF0:USTF0",1731435870664,[[627.09,0.31843006],[626.8,0.21360719],[626.47,1.18618831],[626.45,0.80451623],[625.89,2.42180114]],[[628.21,0.27759225],[628.61,1.6631553],[628.68,1.17932652],[628.85,0.79169937],[628.86,0.77697193]]]
["bitfinex-derivatives","BNBF0:USTF0",1731435919711,[[626.83,0.82829256],[626.57,1.00776512],[625.94,0.80665587],[625.81,1.18540512],[625.68,1.18540512]],[[628.46,0.27822091],[628.5,1.18196004],[628.61,2.46285432],[628.73,1.41835205],[628.87,2.41316842]]]
["bitfinex-derivatives","BNBF0:USTF0",1731435925310,[[626.69,0.81149691],[626.37,2.47777754],[626.05,1.18540512]],[[628.35,0.27819819],[628.38,0.78961329],[628.65,1.66319504],[628.96,1.18196004],[629.2,1.41835205]]]
["bitfinex-derivatives","BNBF0:USTF0",1731435994064,[[627.94,2.93675354],[627.88,3.82747459],[627.85,0.80418933],[627.28,0.7970922],[627.27,1.66047699]],[[629.61,2.43616547],[629.8,1.17940853],[630.01,1.41529023],[630.15,2.40795908],[630.18,0.81344276]]]
["bitfinex-derivatives","BNBF0:USTF0",1731436027077,[[628.41,4.48529637],[628.4,0.78344211],[627.7,1.1764271],[627.57,1.1764271],[627.34,1.41171252]],[[630.17,0.27799288],[630.23,2.43466908],[630.29,1.17678704],[630.52,1.41214445],[630.66,2.40260688]]]
["bitfinex-derivatives","BNBF0:USTF0",1731436078628,[[628.16,2.94923239],[627.97,1.57505356],[627.92,2.26978509],[627.91,1.65945424],[627.76,0.81281395]],[[629.56,0.27804913],[629.64,1.18484022],[629.84,1.42222123],[629.97,2.41962509],[630.16,2.41972916]]]
["bitfinex-derivatives","BNBF0:USTF0",1731436129173,[[628.23,1.17417887],[628.1,3.63026345],[627.87,1.40901464],[627.72,2.39728186],[627.5,2.3976522]],[[630.29,1.1794987],[630.35,1.65842616],[630.53,1.41555427],[630.67,2.40814317],[630.89,2.40814317]]]
["bitfinex-derivatives","BNBF0:USTF0",1731436182011,[[628.89,1.17417887],[628.78,1.17417887],[628.58,1.40901464],[628.51,0.79553229],[628.47,1.65746514]],[[631.11,1.1794987],[631.16,1.65704422],[631.31,1.41555427],[631.43,2.40814317],[631.62,2.40814317]]]
["bitfinex-derivatives","BNBF0:USTF0",1731436233238,[[629.35,5.15999978],[629.28,1.5569764],[629.27,1.6558681],[629.18,0.7850898],[628.77,1.16735499]],[[631.38,1.45774621],[631.67,1.41644236],[631.84,2.4099193],[632.11,2.4099193],[632.53,2.4099193]]]
["bitfinex-derivatives","BNBF0:USTF0",1731436238743,[[629.19,2.24697289],[629.17,1.55792926],[628.64,1.16735499],[628.5,1.16735499]],[[631.01,0.27749871],[631.02,0.812628],[631.03,1.18036863],[631.28,1.41644236],[631.43,2.4099193]]]
["bitfinex-derivatives","BNBF0:USTF0",1731436289184,[[629.63,2.90589211],[629.57,1.55187494],[629.56,2.23530163],[629.29,2.4621332],[628.93,1.16735499]],[[631.29,0.27730806],[631.31,1.18036863],[631.49,2.43698154],[631.52,1.41644236],[631.64,2.4099193]]]
["bitfinex-derivatives","BNBF0:USTF0",1731436363138,[[630.45,3.33563289],[630.39,1.54355529],[630.26,1.6529907],[629.73,0.79638915],[617.28,8.32402998]],[[632.46,0.27654377],[632.47,1.18036863],[632.48,0.79444881],[632.51,1.65277481],[632.71,1.41644236]]]
["bitfinex-derivatives","BNBF0:USTF0",1731436390048,[[630.17,1.11606031],[629.86,1.54673256],[629.29,0.7721738],[629.13,1.16735499],[629.04,0.60223442]],[[631.82,1.45709653],[631.84,0.77684549],[632.08,1.41644236],[632.23,2.4099193],[632.48,2.4099193]]]
["bitfinex-derivatives","BNBF0:USTF0",1731436441394,[[629.1,5.55146063],[629.09,1.11284722],[628.21,0.80083073],[628.2,1.16735499],[628.08,3.33823797]],[[631.05,0.27731569],[631.09,0.79228002],[631.15,1.65671553],[631.2,1.18036863],[631.24,0.77484559]]]
["bitfinex-derivatives","BNBF0:USTF0",1731436490534,[[630.01,5.10348164],[629.95,1.54034005],[629.88,0.77849125],[629.37,1.6547002],[629.02,1.16735499]],[[631.81,0.2769244],[631.82,0.78069441],[632.1,1.18036863],[632.28,1.41644236],[632.35,0.77752633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731436538587,[[629.72,2.9034188],[629.71,0.77825439],[629.52,1.55042478],[629.29,2.46738711],[628.87,0.60381746]],[[631.39,0.27700658],[631.47,2.43690352],[631.61,1.17675567],[631.83,1.4121068],[631.92,0.78950771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731436588722,[[629.93,1.5480172],[629.86,1.65410377],[629.81,0.79586449],[629.15,1.16772083],[629.0,1.16772083]],[[631.68,0.27676254],[631.69,0.7980685],[632.06,2.44242721],[632.4,1.1824524],[632.68,1.41894288]]]
["bitfinex-derivatives","BNBF0:USTF0",1731436594528,[[629.93,6.66837119],[629.86,1.65410377],[629.25,1.16772083],[629.13,1.16772083],[628.91,5.34520345]],[[631.97,1.1824524],[631.98,0.27669158],[632.14,1.65422171],[632.2,1.41894288],[632.25,0.80779538]]]
["bitfinex-derivatives","BNBF0:USTF0",1731436644470,[[629.64,1.52730875],[629.61,5.06022969],[629.58,0.79030404],[628.98,1.6563147],[628.95,0.81146652]],[[630.74,0.27700503],[631.4,0.78309911],[631.75,0.80478154],[632.21,1.1824524],[632.46,1.41894288]]]
["bitfinex-derivatives","BNBF0:USTF0",1731436680497,[[629.41,0.81026742],[628.78,0.77649306]],[[630.68,0.27714249],[631.16,1.6559666],[631.26,0.80984923],[631.67,2.21049543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731436741962,[[629.27,6.64503328],[629.25,0.80755665],[628.9,1.65632784],[628.71,0.79527922],[628.58,1.15491279]],[[631.11,0.27709248],[631.14,2.46225183],[631.39,1.17606457],[631.6,1.41127748],[631.72,2.40113183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731436791999,[[629.76,1.11405326],[629.55,0.78183278],[629.54,1.54674766],[629.29,1.65572367],[629.21,0.79915896]],[[630.95,0.27699816],[631.11,1.1797941],[631.12,0.80779723],[631.28,1.41575292],[631.31,1.6558681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731436840336,[[630.03,2.88712022],[629.69,1.54167604],[629.38,0.7773068],[629.37,1.65507401],[629.36,0.79445786]],[[631.62,0.27688551],[631.7,2.43007612],[632.32,0.79676094],[632.33,0.80056334],[633.0,2.40146079]]]
["bitfinex-derivatives","BNBF0:USTF0",1731436889775,[[630.19,5.09237464],[630.08,1.53693757],[630.07,0.80157648],[629.6,1.16116133],[629.57,0.79419286]],[[631.43,0.27678703],[631.82,2.45832148],[632.43,2.411827],[632.46,0.77542706],[632.61,2.411827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731436896483,[[629.86,5.09569479],[629.82,1.53745814],[629.57,0.79419286],[629.13,1.16116133],[628.99,1.16079887]],[[631.59,0.27684696],[631.63,1.65497563],[632.02,0.78649254],[632.4,2.411827],[632.61,2.411827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731436947132,[[627.76,0.29197459],[627.69,3.18433506],[627.49,0.78289782],[627.26,1.16116133],[627.15,1.16079887]],[[630.88,0.27771993],[631.01,2.43128014],[631.63,2.411827],[631.65,0.78514024],[631.82,2.411827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731436998469,[[628.19,4.63422825],[627.9,1.16079887],[627.85,2.45901599]],[[630.11,0.27768001],[630.24,2.4505232],[630.36,2.411827],[630.54,2.411827],[630.83,2.411827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731437046301,[[628.49,0.81110853],[628.33,1.65809692],[627.99,1.15283819],[627.87,1.15283819],[627.65,1.38340583]],[[630.35,0.27745317],[630.53,2.45579292],[631.13,2.4043408],[631.17,0.7813246],[631.34,2.4043408]]]
["bitfinex-derivatives","BNBF0:USTF0",1731437103545,[[628.98,2.76738727],[628.89,1.53349385],[628.88,0.80630238],[628.79,1.1493705],[628.69,1.1493705]],[[630.59,0.27731747],[630.67,2.43134798],[631.21,2.39936623],[631.31,0.81010943],[631.37,2.39936623]]]
["bitfinex-derivatives","BNBF0:USTF0",1731437146969,[[628.78,1.07198934],[628.19,1.15515928],[628.11,1.5894762],[628.08,1.15515928],[627.92,0.6006354]],[[630.66,0.27737173],[630.8,2.46965193],[630.89,2.40679214],[631.09,2.40679214],[631.38,2.40679214]]]
["bitfinex-derivatives","BNBF0:USTF0",1731437199003,[[628.72,2.77551358],[628.71,0.80446362],[628.49,1.53814605],[628.28,1.65841299],[626.12,3.2036117]],[[630.52,0.27744121],[630.57,1.658064],[630.67,0.81305748],[633.57,10.29887157],[637.25,9.43379129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731437206814,[[628.63,2.32407717],[628.3,0.77840575]],[[630.58,1.6578402],[630.83,0.79348037]]]
["bitfinex-derivatives","BNBF0:USTF0",1731437253142,[[629.01,2.79232226],[629.0,0.79856197],[628.91,1.54742022],[628.71,1.16123824],[628.68,2.45148418]],[[630.7,0.27725647],[630.75,2.44751716],[630.97,2.42129484],[631.15,2.42102727],[631.44,2.42106086]]]
["bitfinex-derivatives","BNBF0:USTF0",1731437304272,[[628.91,2.78668947],[628.63,0.29163504],[628.62,2.45855155],[628.36,1.15738798],[628.27,1.15738798]],[[630.78,1.65783362],[630.79,0.78349336]]]
["bitfinex-derivatives","BNBF0:USTF0",1731437354218,[[628.7,1.53951557],[628.56,2.46518302],[628.24,1.93273104],[628.12,1.15738798],[627.91,1.38886557]],[[630.33,0.79745121],[630.77,0.77680146],[630.81,1.65760988],[631.19,2.41199544],[631.39,2.41199544]]]
["bitfinex-derivatives","BNBF0:USTF0",1731437402957,[[629.57,0.80527261],[629.56,1.52136644],[629.37,1.15738798],[629.25,1.15738798],[629.04,1.38886557]],[[631.04,0.27696789],[631.44,1.65542831],[631.7,0.79314835],[632.65,2.41199544],[632.85,2.41199544]]]
["bitfinex-derivatives","BNBF0:USTF0",1731437421573,[[629.69,1.06016591],[629.62,1.69646003],[629.61,0.80388462],[629.6,1.15738798],[629.49,1.15738798]],[[631.78,0.79141473],[631.8,2.41199544],[631.98,2.41199544],[632.17,1.65458875],[632.18,0.78168577]]]
["bitfinex-derivatives","BNBF0:USTF0",1731437499309,[[629.03,1.07097697],[628.77,1.54313292],[628.28,1.94292329],[628.19,0.60057491],[628.17,1.15738798]],[[630.65,0.27729382],[630.66,0.8013174],[630.98,2.43087569],[631.34,2.41199544],[631.53,2.41199544]]]
["bitfinex-derivatives","BNBF0:USTF0",1731437548953,[[628.95,1.53367614],[628.81,1.99459234],[628.8,2.44885154],[628.69,1.15738798],[628.61,1.15738798]],[[630.95,0.27723687],[631.23,2.46572392],[631.66,2.41199544],[631.85,2.41199544],[631.87,0.78266783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731437555861,[[629.29,1.06516963],[629.05,2.33012155],[628.75,1.15738798],[628.73,2.44018232],[628.65,1.15738798]],[[630.63,0.27728639],[630.75,2.45678308],[631.39,0.784842],[631.48,2.41199544],[631.64,2.41199544]]]
["bitfinex-derivatives","BNBF0:USTF0",1731437602994,[[629.18,0.79784089],[628.91,1.65681412],[628.72,1.15038046]],[[631.08,0.27715744],[631.24,2.43580808],[631.69,2.39499727],[631.86,2.39499727],[631.88,0.7996122]]]
["bitfinex-derivatives","BNBF0:USTF0",1731437653431,[[629.77,1.54445192],[629.56,0.80928684]],[[631.06,0.27685285],[631.64,1.65549393],[631.73,0.8003851],[631.89,2.39499727],[632.1,2.39499727]]]
["bitfinex-derivatives","BNBF0:USTF0",1731437703577,[[629.86,1.07745777],[629.8,0.79059542],[629.57,1.55238613],[629.4,1.15038046],[629.29,1.15038046]],[[631.33,0.27688084],[631.36,3.19889998],[631.54,2.39499727],[631.55,1.65531019],[631.69,0.8101603]]]
["bitfinex-derivatives","BNBF0:USTF0",1731437752720,[[630.16,2.78731747],[629.97,1.54453518],[629.95,0.80442301],[629.6,1.65472643],[629.57,1.16559565]],[[631.36,0.27670601],[631.93,2.44882698],[632.44,0.78140719],[632.54,2.41771565],[632.77,2.41771565]]]
["bitfinex-derivatives","BNBF0:USTF0",1731437780943,[[630.56,2.77559472],[630.54,0.79723404],[630.33,1.53801259],[630.11,1.16559565],[630.0,1.16559565]],[[632.26,0.2765934],[632.57,3.21479146],[632.75,2.41771565],[633.03,2.41771565],[633.21,0.78433842]]]
["bitfinex-derivatives","BNBF0:USTF0",1731437853478,[[630.49,2.78556574],[630.45,0.77220682],[630.4,1.54384435],[630.25,1.15939503],[630.14,1.15939503]],[[631.97,0.27576637],[632.33,2.41375398],[632.51,2.41375398],[632.79,2.41376255],[633.05,3.55173951]]]
["bitfinex-derivatives","BNBF0:USTF0",1731437858685,[[630.65,1.07137144],[630.37,1.54384435],[630.35,0.77653599],[630.14,1.15939503],[630.02,1.15939503]],[[631.84,0.27583057],[631.85,0.79561451],[632.45,2.41375398],[632.49,0.7736196],[632.5,0.78295557]]]
["bitfinex-derivatives","BNBF0:USTF0",1731437908121,[[630.84,2.78571715],[630.75,1.54390282],[630.27,1.15939503],[630.18,0.77562967],[630.17,1.15939503]],[[632.67,0.27567155],[632.81,2.41375398],[632.99,2.41375398],[633.27,2.41376255],[633.59,2.41375398]]]
["bitfinex-derivatives","BNBF0:USTF0",1731437955353,[[630.64,1.54765798],[630.38,1.15939503],[630.29,1.15939503],[630.14,1.39127403]],[[631.9,0.27575034],[632.31,2.41375398],[632.46,2.41375398],[632.69,2.41376255],[632.96,2.41375398]]]
["bitfinex-derivatives","BNBF0:USTF0",1731438003887,[[630.47,2.79217919],[630.35,1.5475241],[630.34,0.77342736],[630.3,1.15939503],[630.2,1.15939503]],[[631.95,0.27585209],[632.09,2.41375398],[632.25,2.41375398],[632.43,1.58856948],[633.28,6.58299464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731438050727,[[629.79,2.788622],[629.77,0.79432339],[629.73,1.54562446],[629.14,0.79012481],[629.08,0.79384808]],[[631.74,1.0676896],[631.75,0.81183067],[632.39,0.77261754],[632.67,2.41375398],[632.86,2.41375398]]]
["bitfinex-derivatives","BNBF0:USTF0",1731438099053,[[630.54,2.76466349],[630.44,1.53228791],[629.74,0.60261207],[629.46,3.18854196],[628.19,4.95995416]],[[632.35,1.57972864],[632.99,0.80802473]]]
["bitfinex-derivatives","BNBF0:USTF0",1731438150893,[[631.28,2.75518888],[631.21,1.52765502],[631.11,1.15335911],[631.04,0.78839778],[631.01,1.15335911]],[[632.96,0.27547519],[633.15,2.44065158],[633.79,0.78078623],[633.82,2.39210102],[634.0,2.39210102]]]
["bitfinex-derivatives","BNBF0:USTF0",1731438154793,[[631.12,2.76275562],[631.06,0.7802241],[631.0,1.52765502],[630.73,1.15335911],[630.67,2.45475924]],[[633.03,0.27556209],[633.04,0.7898395],[633.15,2.44065158],[633.36,2.39210102],[633.53,2.39210102]]]
["bitfinex-derivatives","BNBF0:USTF0",1731438205335,[[630.82,1.54331792],[630.76,2.78466799],[630.67,1.15335911],[630.57,1.15335911],[630.39,1.38403094]],[[632.14,0.27561891],[632.15,1.0836764],[632.59,1.65278135],[632.79,0.79546667],[632.81,0.80064893]]]
["bitfinex-derivatives","BNBF0:USTF0",1731438257173,[[630.02,2.79614228],[629.85,1.65397274],[629.63,1.15335911]],[[632.16,0.27586498],[632.21,0.79087644],[632.26,1.6534423],[632.33,0.77979678],[632.56,2.39210102]]]
["bitfinex-derivatives","BNBF0:USTF0",1731438304818,[[630.38,1.07633692],[630.17,2.32883347],[629.98,1.15335911],[629.89,1.15335911],[629.72,1.38403094]],[[631.67,0.27594604],[631.93,2.46147976],[632.06,2.39210102],[632.22,2.39210102],[632.47,3.1903064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731438351136,[[629.35,2.7810556],[629.07,0.77736097],[629.06,1.54128729],[628.82,1.15335911],[628.77,1.65723493]],[[630.62,0.27645415],[630.84,2.46567144],[631.33,0.79036456],[632.2,2.39210102],[632.42,2.39210102]]]
["bitfinex-derivatives","BNBF0:USTF0",1731438401988,[[629.77,2.78444898],[629.71,1.15335911],[629.63,1.54255957],[629.59,1.15335911],[629.39,1.38403094]],[[631.35,0.276151],[631.48,2.46360287],[632.12,0.77758362],[632.19,2.39210102],[632.38,2.39210102]]]
["bitfinex-derivatives","BNBF0:USTF0",1731438452518,[[630.05,1.15689049],[629.94,1.15689049],[628.29,3.37426393],[628.01,1.79911164],[628.0,9.73013092]],[[631.78,0.27593982],[632.06,1.65424137],[632.61,2.39554846],[632.79,2.39554846],[633.05,0.8079008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731438459316,[[630.6,2.77861584],[630.35,0.77910292],[630.29,1.15689049],[630.18,1.15689049],[629.98,1.38826859]],[[632.11,1.65386139],[632.21,0.7798942]]]
["bitfinex-derivatives","BNBF0:USTF0",1731438514971,[[630.4,2.80257901],[630.39,1.55339331],[630.34,0.78232807],[630.06,1.15689049],[629.95,1.15689049]],[[631.93,0.27584916],[632.34,1.65369765],[632.5,2.39554846],[632.55,0.77579572],[632.71,2.39554846]]]
["bitfinex-derivatives","BNBF0:USTF0",1731438558114,[[630.23,2.80552624],[630.21,0.79953584],[630.2,1.55492458],[630.05,1.6537042],[629.89,0.7731036]],[[631.68,0.27586278],[632.06,1.65411687],[632.33,0.81053609],[632.5,2.39554846],[632.71,2.39554846]]]
["bitfinex-derivatives","BNBF0:USTF0",1731438607960,[[630.25,1.55330964],[630.24,2.80260905],[629.99,0.79366339],[629.94,1.6540055],[629.76,1.15689049]],[[631.89,0.2757619],[632.28,2.44439982],[632.42,2.39554846],[632.59,2.39554846],[632.86,2.39554846]]]
["bitfinex-derivatives","BNBF0:USTF0",1731438656600,[[630.01,2.78954083],[629.92,1.54620215],[629.58,0.79418024],[629.54,1.15689049],[629.21,1.38826859]],[[631.88,0.27594578],[631.89,2.465094],[632.53,0.79060251],[632.82,2.39554846],[633.02,2.39554846]]]
["bitfinex-derivatives","BNBF0:USTF0",1731438704934,[[630.56,0.80371811],[630.25,1.16956986],[630.15,1.16956986],[630.09,0.60693455],[629.87,2.38830222]],[[632.2,0.27573737],[632.21,0.77767212],[632.48,1.65340956],[632.53,0.80675571],[632.54,0.78650375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731438757162,[[631.02,2.80823558],[630.95,1.55647746],[630.89,0.80357339],[630.66,1.16956986],[630.56,1.58336293]],[[632.39,0.27551387],[632.4,0.80752642],[632.86,1.65254589],[633.03,2.40761246],[633.04,0.77819489]]]
["bitfinex-derivatives","BNBF0:USTF0",1731438806289,[[630.83,2.81365199],[630.75,2.35751362],[630.34,1.16956986],[630.22,1.16956986],[630.0,1.40348383]],[[632.55,0.27565268],[632.56,2.42916547],[632.91,0.79000173],[632.94,2.40761246],[633.48,2.40764447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731438813195,[[630.84,2.81524394],[630.7,2.34758004],[630.38,1.65291873],[630.27,1.16956986],[630.14,1.16956986]],[[632.27,0.27552399],[632.71,1.65253935],[632.92,0.80711654],[632.96,0.77280816],[632.99,2.40761246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731438877631,[[632.08,1.07411647],[631.75,1.54780379],[631.37,1.1654571],[631.29,1.64981688],[629.94,2.37947491]],[[633.57,0.27514674],[633.74,2.43093412],[634.3,0.80849983],[634.59,2.40038862],[634.81,2.40038862]]]
["bitfinex-derivatives","BNBF0:USTF0",1731438909859,[[632.17,2.78948098],[632.15,1.54565032],[632.1,1.1654571],[632.01,1.1654571],[631.83,1.39854852]],[[633.9,0.27501109],[633.93,2.4518439],[634.31,2.40038862],[634.48,2.40038862],[634.57,0.78482952]]]
["bitfinex-derivatives","BNBF0:USTF0",1731438960394,[[631.86,1.55384663],[631.81,2.80353704],[631.69,1.1654571],[631.57,1.1654571],[631.35,1.39854852]],[[633.59,0.2752653],[633.68,1.65000593],[634.04,2.40038862],[634.24,0.77344151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731439005936,[[631.54,2.81792119],[631.46,1.56089285],[631.45,0.79292792],[631.06,1.1654571],[630.95,1.1654571]],[[633.29,0.27527014],[633.3,0.77904808],[633.78,0.78891728],[633.82,2.40038862],[634.01,2.40038862]]]
["bitfinex-derivatives","BNBF0:USTF0",1731439059570,[[630.79,2.80210253],[630.64,1.55311647],[630.21,1.1654571],[630.1,1.1654571],[629.91,0.61151273]],[[632.46,0.27565642],[632.51,2.44502573],[633.07,0.78980207],[633.08,0.7883977],[633.66,2.40038862]]]
["bitfinex-derivatives","BNBF0:USTF0",1731439106510,[[630.44,1.72332505],[630.43,0.78892323],[630.3,1.07707816],[630.29,1.07721924],[630.28,1.56378801]],[[632.22,0.27585224],[632.26,2.454308],[632.66,1.40690307],[632.78,2.38813606],[632.9,0.79184686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731439112416,[[630.41,2.79744289],[630.18,1.56214095],[629.88,1.65390069],[629.45,1.17028901],[629.37,3.22602327]],[[631.94,0.2759014],[632.26,2.454308],[632.71,1.40690307],[632.82,2.38813606],[633.0,2.38813606]]]
["bitfinex-derivatives","BNBF0:USTF0",1731439159550,[[629.94,2.80033453],[629.84,1.5493813],[629.68,0.78158075],[629.43,1.17028901],[629.3,1.17028901]],[[631.99,0.2759908],[632.01,1.40690307],[632.03,2.44349249],[632.16,2.38813606],[632.39,2.38813606]]]
["bitfinex-derivatives","BNBF0:USTF0",1731439229288,[[629.37,2.6905419],[629.32,1.55482402],[629.31,0.80398755],[629.3,1.17028901],[629.19,1.17028901]],[[630.71,0.27624873],[630.72,0.8109622],[631.3,2.46725555],[631.7,1.40690307],[631.83,2.38813606]]]
["bitfinex-derivatives","BNBF0:USTF0",1731439255715,[[629.46,2.72373554],[629.45,0.79414517],[629.25,1.57400634],[629.09,2.45301147],[628.89,1.18227326]],[[631.35,1.65610451],[631.44,2.21366675],[631.59,2.41183112],[631.83,2.41183112]]]
["bitfinex-derivatives","BNBF0:USTF0",1731439302738,[[630.61,2.68236527],[630.42,1.55010284],[630.08,1.17327501],[629.99,1.17327501],[629.81,3.06202724]],[[631.6,0.27577729],[631.62,0.78325962],[632.26,0.80398831],[632.38,2.44988507],[632.71,1.40788795]]]
["bitfinex-derivatives","BNBF0:USTF0",1731439349178,[[629.81,2.71617884],[629.61,1.57071421],[629.53,0.79698282],[628.97,1.17327501],[628.84,1.17327501]],[[631.53,0.27603337],[631.77,1.65461497],[632.01,0.79559669],[632.21,1.40788795],[632.36,2.39536491]]]
["bitfinex-derivatives","BNBF0:USTF0",1731439395118,[[629.99,2.70246735],[629.97,0.79373298],[629.8,1.5584004],[629.59,0.77702864],[629.48,1.65509369]],[[631.57,0.27600317],[631.58,0.78795261],[631.87,1.65485758],[631.96,0.78829408],[631.99,1.40788795]]]
["bitfinex-derivatives","BNBF0:USTF0",1731439400219,[[629.85,2.70595268],[629.84,0.80640941],[629.62,1.5584004],[629.39,1.6550609],[629.32,0.79816725]],[[631.37,0.27609019],[631.54,2.46654923],[631.9,1.40788795],[632.04,2.39536491],[632.18,0.78161794]]]
["bitfinex-derivatives","BNBF0:USTF0",1731439445847,[[629.86,2.71074467],[629.75,1.56650068],[629.4,1.17865082],[629.29,1.17865082],[629.09,1.41438099]],[[631.49,0.27603053],[631.5,0.80899817],[631.63,1.65546768],[631.82,1.41384045],[631.86,0.78686826]]]
["bitfinex-derivatives","BNBF0:USTF0",1731439495779,[[629.75,1.56541562],[629.64,2.99991339],[629.42,1.65525114],[629.21,1.17610207],[629.19,0.77821482]],[[631.58,0.27604201],[631.71,2.44569626],[632.05,1.41201813],[632.19,2.40239195],[632.35,0.80816547]]]
["bitfinex-derivatives","BNBF0:USTF0",1731439545017,[[630.14,2.71192889],[629.95,1.56658413],[629.79,1.17610207],[629.7,2.44177632],[628.84,2.40120839]],[[631.31,0.27591805],[631.32,0.79300283],[631.88,1.41201813],[631.94,1.65435278],[631.96,0.79284449]]]
["bitfinex-derivatives","BNBF0:USTF0",1731439593965,[[629.83,2.71936969],[629.81,0.79389022],[629.71,1.65414308],[629.69,1.57077199],[629.16,1.17610207]],[[631.99,0.2759165],[632.03,2.45051409],[632.08,1.41201813],[632.24,2.40239195],[632.48,2.40242138]]]
["bitfinex-derivatives","BNBF0:USTF0",1731439643595,[[630.05,2.71081274],[629.91,1.56849054],[629.71,1.65485102],[629.52,1.17548259],[629.48,1.1752893]],[[631.42,0.27591262],[631.94,1.6545232],[631.97,1.41943436],[632.06,2.41512931],[632.08,0.78753592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731439693426,[[630.51,1.03672965],[630.5,0.79377495],[630.21,1.55769157],[630.13,1.65363872],[629.91,1.17423438]],[[632.16,0.27576616],[632.23,0.79172624],[632.38,1.41831283],[632.61,2.41255316],[632.74,2.41280567]]]
["bitfinex-derivatives","BNBF0:USTF0",1731439700524,[[630.35,2.7001325],[630.34,0.78203384],[630.2,1.55769157],[630.13,1.65363872],[629.68,0.6072025]],[[632.13,0.27576981],[632.2,2.44709769],[634.0,3.81223516],[636.51,3.02941183],[636.52,9.92697531]]]
["bitfinex-derivatives","BNBF0:USTF0",1731439751147,[[630.27,2.70912946],[630.18,1.56556932],[629.92,2.44040892],[629.65,1.17458544],[628.88,2.39761833]],[[632.08,0.27578846],[632.09,2.45137848],[632.37,1.41789477],[632.52,2.41234707],[632.76,2.41234707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731439800585,[[630.18,2.70655633],[630.12,1.56408241],[630.05,0.79379438],[629.72,0.79424298],[629.6,1.17458544]],[[632.0,0.27574863],[632.16,2.45588418],[632.32,1.41789477],[632.46,2.41234707],[632.67,2.41234707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731439851415,[[630.65,2.68117514],[630.47,1.54948301],[630.44,0.79971599],[629.91,0.60790583],[629.9,2.45942325]],[[631.68,1.06451721],[632.19,1.65387449],[632.32,0.7960766],[632.38,0.79142593],[633.26,1.40321736]]]
["bitfinex-derivatives","BNBF0:USTF0",1731439899369,[[630.8,0.29045212],[630.63,1.65227128],[630.61,1.16692772],[630.53,0.79048151],[630.48,1.16710914]],[[632.28,0.27545316],[632.94,2.4424297],[633.48,1.40321736],[634.56,2.38741842],[634.92,2.38741842]]]
["bitfinex-derivatives","BNBF0:USTF0",1731439955107,[[630.82,3.78036098],[630.79,1.16692772],[630.67,1.16710914],[630.45,1.40053097],[630.34,0.60713942]],[[632.77,0.27496984],[633.13,1.65150023],[633.35,0.80790754],[633.4,1.40321736],[633.54,2.38741842]]]
["bitfinex-derivatives","BNBF0:USTF0",1731439996939,[[631.33,1.03157226],[631.32,0.78105637],[630.98,1.54940092],[630.97,0.80413321],[630.85,1.6516178]],[[632.86,0.27499959],[632.87,0.79156739],[633.1,1.40400585],[633.23,2.38875996],[633.36,2.45209552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731440044874,[[631.17,2.6812648],[630.93,1.54963955],[630.83,0.78992936],[630.54,1.16418373],[627.37,1.71488973]],[[632.72,0.27509713],[632.83,1.65191834],[633.38,1.40677278],[633.39,0.80321213],[633.55,2.39346758]]]
["bitfinex-derivatives","BNBF0:USTF0",1731440052282,[[630.97,2.68754856],[630.87,1.55230675],[630.83,0.78992936],[630.65,1.6519118],[630.35,1.16619651]],[[633.01,0.27506774],[633.03,1.65183339],[633.15,0.80070955],[633.43,1.41091836],[633.59,2.40052083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731440100220,[[631.17,2.69825382],[631.16,2.3358924],[630.96,1.65131085],[630.83,0.79691702],[630.73,1.16619651]],[[632.87,0.27495937],[632.88,0.79334262],[633.13,1.65135656],[633.21,1.41091836],[633.36,2.40052083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731440150851,[[631.57,2.70181728],[631.28,1.56151946],[631.26,0.80307457],[631.08,1.65114109],[630.94,0.77067783]],[[633.22,0.27489399],[633.31,2.45707065],[633.52,1.41406482],[633.68,2.40587417],[633.92,2.40587417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731440199392,[[631.37,1.55590146],[631.36,2.6934466],[631.26,0.80307457],[631.21,1.65102359],[631.14,1.17136916]],[[632.87,0.27482049],[633.29,1.41406482],[633.43,2.40587417],[633.47,1.6506777],[633.63,2.40587417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731440247224,[[631.4,1.65018197],[631.29,0.77364486],[631.15,1.17136916]],[[634.62,2.40587417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731440267442,[[631.81,2.68862212],[631.74,1.55389458],[631.73,0.77729724],[631.41,1.65009068],[631.13,1.16284293]],[[634.14,0.2746922],[634.2,3.05805436],[634.21,0.78582508],[634.35,2.39661373],[634.6,2.39661373]]]
["bitfinex-derivatives","BNBF0:USTF0",1731440346787,[[630.04,2.68337056],[629.99,1.55085249],[629.9,2.43197457],[629.27,0.79395577],[629.06,1.16284293]],[[632.63,0.79035139],[632.65,2.44558094],[633.29,0.79549068],[633.58,1.40862194],[633.73,2.39661373]]]
["bitfinex-derivatives","BNBF0:USTF0",1731440351997,[[629.75,2.67231225],[629.74,2.44300026],[629.63,1.54451209],[629.17,0.78644897],[628.66,1.16284293]],[[632.6,0.79038887],[632.62,0.27558457],[632.65,2.44558094],[633.29,0.79549068],[633.59,1.40862194]]]
["bitfinex-derivatives","BNBF0:USTF0",1731440402543,[[630.33,2.69769909],[630.31,1.55665304],[630.26,0.77584467],[630.17,1.65343575],[629.84,1.16284293]],[[632.24,0.27537707],[632.39,2.45348278],[632.82,1.40862194],[632.96,2.39661373],[633.03,0.77235228]]]
["bitfinex-derivatives","BNBF0:USTF0",1731440450172,[[629.97,1.54619081],[629.94,2.67530669],[629.91,0.29092446],[629.64,1.16284293],[629.52,1.16284293]],[[632.84,1.40862194],[632.97,2.39661373],[633.49,2.39661373],[633.84,2.39661373],[634.38,3.75851586]]]
["bitfinex-derivatives","BNBF0:USTF0",1731440500015,[[630.78,2.67013666],[630.74,1.54142971],[630.55,0.78112884],[630.51,1.16284293],[630.4,1.16284293]],[[632.74,0.27522466],[633.06,2.43179833],[633.44,1.40862194],[633.56,2.39661373],[633.7,0.78655916]]]
["bitfinex-derivatives","BNBF0:USTF0",1731440549344,[[630.38,1.56023915],[630.07,1.65315429],[630.02,0.80679473],[629.97,1.17501613],[629.87,1.17501613]],[[632.44,0.27524556],[632.58,1.65319356],[632.6,0.77554726],[632.78,1.40981315],[632.9,2.39864043]]]
["bitfinex-derivatives","BNBF0:USTF0",1731440597769,[[630.46,1.57230633],[630.44,3.01118586],[630.06,1.17634155],[629.96,1.17634155],[629.77,1.41160987]],[[631.87,0.27525349],[631.89,0.80150382],[632.31,3.06528455],[632.32,0.78410217],[632.43,2.40178082]]]
["bitfinex-derivatives","BNBF0:USTF0",1731440648107,[[629.69,2.72381921],[629.68,0.7740196],[629.51,1.57360194],[629.34,0.77346543],[628.98,1.17634155]],[[631.59,0.27509745],[631.8,1.41165893],[631.93,1.65414963],[631.95,2.40178082],[632.18,2.40178082]]]
["bitfinex-derivatives","BNBF0:USTF0",1731440686940,[[629.64,2.68314265],[629.58,1.16385059],[629.46,2.71456913],[629.45,0.79066287],[629.24,1.39662071]],[[631.27,0.27497915],[631.39,2.44225099],[631.74,1.39155376],[631.88,2.36757412],[632.03,0.79542113]]]
["bitfinex-derivatives","BNBF0:USTF0",1731440702250,[[629.48,0.80485553]],[[631.68,0.2752931],[631.7,0.77945153],[632.04,1.6543921],[632.2,1.39155376],[632.34,3.14291036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731440753190,[[628.85,1.65850831],[628.83,1.55782071],[628.52,1.65803109],[628.44,0.77537118],[628.37,1.17721569]],[[630.62,0.27498745],[630.81,0.80996296],[631.45,0.79521185],[631.6,1.4095353],[631.75,2.39816771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731440802922,[[629.28,2.37199541],[628.78,0.61427546]],[[631.01,0.2745375],[631.05,2.43705079],[631.59,1.4095353],[631.69,0.81062435],[631.7,2.39816771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731440853683,[[630.14,2.67377999],[630.02,1.17556046],[629.92,1.54551688],[629.9,1.17556046],[629.67,1.41067256]],[[632.14,0.27421828],[632.22,2.45072831],[632.49,1.40654404],[632.63,2.3930784],[632.84,2.3930784]]]
["bitfinex-derivatives","BNBF0:USTF0",1731440901716,[[630.3,1.67168743],[630.07,2.37987392],[629.73,1.65402515],[629.62,0.79736501],[629.6,1.17556046]],[[632.01,0.27465916],[632.08,2.43430523],[632.17,1.40654404],[632.3,2.3930784],[632.51,2.3930784]]]
["bitfinex-derivatives","BNBF0:USTF0",1731440949853,[[630.36,2.71169873],[630.34,0.8094499],[630.32,1.56743631],[629.91,1.6541955],[629.9,1.17556046]],[[632.13,0.27481841],[632.29,2.45398324],[632.55,1.40654404],[632.67,2.3930784],[632.87,2.3930784]]]
["bitfinex-derivatives","BNBF0:USTF0",1731440956757,[[630.43,2.71169873],[630.33,1.56743631],[630.31,0.7913304],[630.0,1.65377624],[629.78,1.17556046]],[[632.23,0.27488544],[632.29,2.45398324],[632.39,1.40654404],[632.52,2.3930784],[632.71,2.3930784]]]
["bitfinex-derivatives","BNBF0:USTF0",1731441004006,[[630.36,2.71709974],[630.31,1.58055106],[630.3,1.57055849],[629.88,1.17206264],[629.78,0.61257247]],[[631.98,0.27488279],[631.99,0.79702197],[632.38,2.45297544],[632.4,1.40899337],[632.53,2.39724567]]]
["bitfinex-derivatives","BNBF0:USTF0",1731441058841,[[630.28,2.70379573],[630.02,1.56264188],[629.85,2.43172787],[629.73,1.17447073],[629.59,1.17447073]],[[631.97,0.27501965],[632.2,2.4478185],[632.28,1.41232439],[632.43,2.40291302],[632.52,0.78255739]]]
["bitfinex-derivatives","BNBF0:USTF0",1731441107665,[[630.29,1.0432956],[629.93,1.65420205]],[[631.97,2.46204733]]]
["bitfinex-derivatives","BNBF0:USTF0",1731441157890,[[629.76,2.71776698],[629.5,1.57094006],[629.44,0.79435688],[629.43,1.65563176],[629.03,1.17447073]],[[631.5,0.27464069],[631.63,2.46667177],[631.65,1.41232439],[631.79,2.40291302],[632.0,2.40291302]]]
["bitfinex-derivatives","BNBF0:USTF0",1731441208514,[[629.23,2.72503018],[629.01,0.79091959],[628.96,1.5711989],[628.93,1.65688643],[628.46,1.1806398]],[[630.73,0.27445399],[631.03,2.44500228],[631.3,1.41172191],[631.45,2.40188797],[631.69,2.40188797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731441256545,[[629.54,2.72430699],[629.43,1.57471955],[629.33,1.56950212],[629.24,1.65599943],[629.16,1.1806398]],[[631.33,1.41172191],[631.34,0.27464298],[631.46,2.40188797],[631.47,1.65614391],[631.56,0.78166085]]]
["bitfinex-derivatives","BNBF0:USTF0",1731441304162,[[629.71,2.72695463],[629.53,1.57625093],[629.42,0.79438212],[629.41,1.65566459],[629.11,1.1806398]],[[630.86,0.27449082],[631.46,1.65582214],[631.51,0.78726871],[631.53,2.18924582],[631.9,2.40188797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731441310964,[[629.66,2.72733071],[629.47,1.57646834],[629.42,0.79438212],[629.41,1.65566459],[629.18,1.1806398]],[[631.45,0.27470244],[631.46,1.65582214],[631.47,0.79946951],[631.52,1.41172191],[631.68,2.40188797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731441365703,[[628.92,1.04506543],[628.91,0.78488715],[628.61,1.57059181],[628.59,0.80377142],[627.96,0.79361517]],[[631.4,0.2744405],[631.55,0.78084052],[631.56,1.41766335],[631.71,2.41199668],[631.94,2.41182238]]]
["bitfinex-derivatives","BNBF0:USTF0",1731441409441,[[627.33,0.29205735],[627.32,2.44389371],[627.29,0.7970795],[625.44,0.61582516],[625.3,1.4197544]],[[628.5,1.16881763],[628.61,0.81227945],[628.62,1.16881763],[628.84,1.41766335],[628.98,2.41199668]]]
["bitfinex-derivatives","BNBF0:USTF0",1731441461272,[[627.65,2.90638808],[627.63,1.66062226],[627.43,0.77507499],[627.4,0.78246271],[627.25,0.79713033]],[[629.14,1.16881763],[629.26,1.16881763],[629.47,1.41766335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731441508603,[[627.71,2.62806602],[627.63,1.66082039],[627.56,0.79673656],[627.55,0.78297621],[627.16,1.18519815]],[[629.05,1.16881763],[629.09,1.08536369],[629.17,1.16881763],[629.4,1.41766335],[629.54,2.41199668]]]
["bitfinex-derivatives","BNBF0:USTF0",1731441558737,[[627.56,0.98428965],[627.55,0.80996563],[627.39,0.79695245],[627.19,2.46198219],[626.73,1.18772646]],[[628.71,1.17320276],[628.99,1.17320276],[629.12,1.17320276],[629.36,1.40784331],[629.51,2.39528897]]]
["bitfinex-derivatives","BNBF0:USTF0",1731441604352,[[627.67,1.2761495],[627.65,0.79662232],[627.64,1.66089305],[627.55,0.80805378],[627.23,1.18772646]],[[629.16,0.80229756]]]
["bitfinex-derivatives","BNBF0:USTF0",1731441609161,[[627.62,0.98470218],[627.41,2.45848334],[626.83,1.18772646],[626.78,0.80980623],[626.71,1.18772646]],[[628.64,1.17320276],[628.9,1.17320276],[628.92,0.80575243],[629.02,1.17320276],[629.24,1.40784331]]]
["bitfinex-derivatives","BNBF0:USTF0",1731441656799,[[627.92,0.98148418],[627.75,2.45268399],[627.37,1.18772646],[627.25,1.18772646],[627.04,0.61544306]],[[629.04,1.95670645],[629.29,1.17320276],[629.36,0.78298873],[629.41,1.17320276],[629.76,2.39528897]]]
["bitfinex-derivatives","BNBF0:USTF0",1731441702040,[[627.31,0.98263375],[627.29,0.80131103],[627.21,1.6620234],[626.66,0.80910156],[626.48,1.18772646]],[[628.78,0.77873441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731441731172,[[627.41,1.27362106],[627.22,0.79716845],[627.2,1.66165967],[627.0,0.81175643],[626.76,1.18772646]],[[628.62,0.27284011],[628.73,1.17320276],[628.96,1.17320276],[629.07,1.17320276],[629.2,0.79814115]]]
["bitfinex-derivatives","BNBF0:USTF0",1731441793832,[[626.13,2.06067343],[625.91,2.44212503],[625.53,0.79220523],[625.36,1.16689881],[625.25,1.78374536]],[[628.19,0.27316263],[628.21,1.14955863],[628.26,0.78445941],[628.32,1.66414282],[628.45,1.14955863]]]
["bitfinex-derivatives","BNBF0:USTF0",1731441839374,[[627.1,0.797321],[627.09,0.80757968],[626.46,0.79430287]],[[629.07,0.27397533],[629.15,1.14955863],[629.22,2.4494105],[629.41,1.14955863],[629.52,1.14955863]]]
["bitfinex-derivatives","BNBF0:USTF0",1731441884208,[[627.24,0.9841347],[627.05,2.46640683],[626.52,1.16689881],[626.42,0.80307181],[626.39,1.16689881]],[[628.42,1.14955863],[628.69,1.14955863],[628.82,1.14955863],[628.97,1.66238068],[629.05,2.17519961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731441888717,[[627.18,0.98500157],[627.05,2.46640683],[626.42,0.80307181],[626.27,1.16689881],[626.15,1.16689881]],[[628.39,1.14955863],[628.61,0.78563118],[628.66,1.14955863],[628.79,1.14955863],[629.03,1.37947036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731441934244,[[626.17,1.27104107],[626.16,1.66445457],[625.29,1.16689881],[625.15,1.16689881],[624.9,1.40027857]],[[627.87,0.27413299],[627.92,1.14955863],[628.12,1.6643617],[628.22,1.14955863],[628.35,1.14955863]]]
["bitfinex-derivatives","BNBF0:USTF0",1731441980067,[[626.22,0.98570382],[626.16,2.46812448],[625.53,0.79788799],[625.45,1.16689881],[625.32,1.16689881]],[[627.72,1.14955863],[627.73,0.27351446],[628.01,1.14955863],[628.15,1.14955863],[628.4,1.37947036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731442024611,[[626.34,2.46631832],[625.71,1.98965859]],[[627.63,1.16768257],[627.89,1.16768257],[628.01,1.16768257],[628.22,1.40121909],[628.36,2.38401859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731442066263,[[626.48,1.28056934],[626.44,2.44779634],[625.98,1.18544529],[625.89,1.18544529],[625.86,0.77674745]],[[627.55,1.17028701],[627.76,1.17028701],[627.81,0.77901148],[627.85,1.17028701],[628.03,1.40434441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731442121215,[[626.87,1.27160458],[626.55,2.45330348],[626.15,1.18544529],[626.04,1.18544529],[625.93,0.61617578]],[[628.8,1.17028701],[628.82,0.27429961],[628.97,1.66238729],[629.04,1.17028701],[629.12,0.81314875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731442169643,[[626.37,0.98874716],[626.36,0.29242033],[626.35,0.79827572],[626.29,1.66400357],[626.26,0.79916821]],[[627.9,0.80381253],[627.96,1.17983976],[628.17,1.17983976],[628.27,1.17983976],[628.45,1.41580772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731442176348,[[626.69,0.29229457],[626.68,1.7857547],[626.67,0.79493021],[626.48,1.18896326],[626.37,1.18896326]],[[628.33,1.17983976],[628.57,1.17983976],[628.68,1.17983976],[628.87,1.66306257],[628.88,1.41580772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731442222480,[[627.75,0.98362459],[627.23,2.4431265],[626.87,1.18401812],[626.83,0.80923055],[626.73,1.18401812]],[[629.15,0.2740004],[629.16,0.78475657],[629.29,1.1747645],[629.58,1.17516598],[629.64,1.6607015]]]
["bitfinex-derivatives","BNBF0:USTF0",1731442271308,[[626.7,2.46858116],[626.22,1.18203932],[626.12,1.18203932],[626.07,0.7790814]],[[628.07,0.27394707],[628.21,1.17218794],[628.44,1.17218794],[628.54,1.17218794],[628.73,1.40662552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731442317340,[[627.16,0.98510212],[626.74,0.79777898],[626.73,0.78062658],[626.42,1.18313844],[626.11,2.95532748]],[[628.49,0.27403085],[628.5,0.78208383],[628.51,1.17234878],[628.76,1.17234878],[628.87,1.17234878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731442361871,[[627.46,0.97832187],[627.45,0.80266685],[627.07,1.66204986],[627.0,0.78433315],[626.63,1.18313844]],[[628.5,0.27375011],[628.52,1.17234878],[628.75,1.17234878],[628.86,1.17234878],[629.06,1.40681853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731442405104,[[627.07,0.97998191],[627.06,0.81373726],[626.51,0.81360072],[626.04,1.41976612]],[[628.06,1.17234878],[628.32,1.17234878],[628.43,1.17234878],[628.99,2.39354543],[633.95,2.43415903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731442454459,[[625.36,2.41557431]],[[628.0,1.17234878],[628.16,0.78106309],[628.34,1.17234878],[628.5,1.17234878],[628.8,1.40681853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731442498481,[[625.19,0.29295149],[625.18,0.79976966],[624.83,1.66690616],[624.82,0.7994277],[624.68,1.18313844]],[[627.17,0.27251425],[627.18,0.81513402],[627.39,1.17234878],[627.61,1.665922],[627.68,1.17234878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731442505481,[[625.51,1.27041],[625.5,0.79936051],[625.47,0.79831487],[625.04,1.66616129],[624.91,1.18313844]],[[627.48,1.17234878],[627.53,0.27288772],[627.7,1.66620782],[627.73,1.97592774],[627.85,1.17234878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731442548724,[[624.42,0.97397355],[624.4,0.2935209],[624.31,2.47631362],[623.75,0.78533593],[623.73,0.80147078]],[[626.54,0.27198136],[626.57,1.17234878],[626.64,1.66892467],[626.69,0.81383065],[626.81,1.17234878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731442594366,[[624.29,1.66877128],[624.28,0.78378331],[624.08,1.18313844]],[[626.36,1.17234878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731442639507,[[624.2,0.989458],[623.97,2.48768192],[623.48,0.78382953],[623.42,1.18313844],[623.31,1.18313844]],[[625.47,0.27129365],[625.5,0.79070102],[625.58,1.17234878],[625.83,1.17234878],[625.94,1.17234878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731442684251,[[623.71,2.08103045],[623.46,2.45218933],[623.01,1.18640718],[622.89,1.18640718],[622.84,0.62003945]],[[625.76,1.16300964],[625.88,0.27082001],[626.0,1.6709347],[626.02,1.16300964],[626.14,1.16300964]]]
["bitfinex-derivatives","BNBF0:USTF0",1731442735786,[[624.3,1.27627197],[624.18,0.80105097],[624.11,1.66978552],[624.02,0.77994433],[623.45,1.18640718]],[[625.94,0.27178187],[625.95,1.16300964],[625.97,0.79999462],[626.16,1.66978552],[626.23,1.16300964]]]
["bitfinex-derivatives","BNBF0:USTF0",1731442777334,[[624.81,2.08006234],[624.57,1.66799808],[624.29,0.78964901],[624.18,1.18640718],[624.06,0.61915197]],[[626.6,0.27144098],[626.61,0.78746797],[626.74,1.16300964],[626.99,1.66817132],[627.05,1.16300964]]]
["bitfinex-derivatives","BNBF0:USTF0",1731442784732,[[625.13,1.27730102],[624.96,1.58704072],[624.57,1.66799808],[624.37,1.18640718],[624.33,0.79137719]],[[626.77,1.16300964],[626.78,0.2714608],[626.98,1.16300964],[627.03,2.48215726],[627.08,1.16300964]]]
["bitfinex-derivatives","BNBF0:USTF0",1731442832676,[[625.14,1.27370263],[624.87,2.45875725],[624.35,0.79568729],[624.21,1.18640718],[624.1,1.18640718]],[[626.7,0.27145102],[626.84,1.96316255],[627.08,1.16300964],[627.19,1.16300964],[627.39,1.39561157]]]
["bitfinex-derivatives","BNBF0:USTF0",1731442881508,[[625.32,1.66686624],[625.08,0.78574571],[624.8,1.18640718],[624.51,0.61862989],[624.39,2.96383082]],[[626.73,0.27155814],[626.77,1.16300964],[627.0,1.16300964],[627.11,1.16300964],[627.3,1.39561157]]]
["bitfinex-derivatives","BNBF0:USTF0",1731442934450,[[625.03,0.98821816],[624.94,2.46858172],[624.39,1.18625776],[624.31,0.78885709],[624.27,1.18625776]],[[626.32,1.4315585],[626.58,1.16058157],[626.69,1.16058157],[627.04,2.36952072],[631.41,2.41058094]]]
["bitfinex-derivatives","BNBF0:USTF0",1731442981783,[[625.26,1.28480687],[625.04,1.66781156],[625.0,0.78425207],[624.8,1.18625776],[624.71,1.18625776]],[[626.25,1.16058157],[626.26,0.80465939],[626.45,1.16058157],[626.54,1.16058157],[626.71,1.39269789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731443032116,[[625.35,1.28075809],[625.33,0.81110829],[624.95,1.19109059],[624.93,2.4471347],[624.81,1.19109059]],[[627.28,0.27182484],[627.29,1.16932908],[627.58,0.78854207],[627.59,1.16932908],[627.61,1.66635409]]]
["bitfinex-derivatives","BNBF0:USTF0",1731443082656,[[625.09,0.98524135],[625.08,0.81090471],[624.68,2.48089807],[624.18,0.79283775],[624.15,1.19109059]],[[626.36,0.2721194],[626.37,0.80087222],[626.5,1.16932908],[626.78,2.83748041],[626.91,1.96038297]]]
["bitfinex-derivatives","BNBF0:USTF0",1731443111575,[[625.21,0.80603863],[624.96,0.8000512],[624.89,1.66782488],[624.62,0.61887114]],[[626.96,1.94697371],[630.61,2.42925456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731443138598,[[624.93,0.98933485],[624.71,2.47731556],[624.2,0.79586309],[624.05,0.80384327],[624.03,1.19109059]],[[626.34,0.27267125],[626.35,1.97636442],[626.61,1.16932908],[626.65,1.66845125],[626.74,1.16932908]]]
["bitfinex-derivatives","BNBF0:USTF0",1731443190039,[[624.89,0.99193657],[624.41,1.66941838],[624.21,0.80134147],[624.12,3.5735341],[624.1,1.1915433]],[[625.86,1.16917413],[625.88,1.16827002],[625.89,1.16848348],[625.9,4.32056744],[626.04,1.16620068]]]
["bitfinex-derivatives","BNBF0:USTF0",1731443243664,[[624.77,1.28022035],[624.58,2.48339191],[624.03,1.18921214],[623.93,1.18915398],[623.72,0.619351]],[[626.25,0.27204572],[626.26,0.79743643],[626.48,1.16757258],[626.68,1.66849125],[626.73,1.16773925]]]
["bitfinex-derivatives","BNBF0:USTF0",1731443293999,[[626.08,2.06709455],[625.81,1.18466272],[625.7,1.18170818],[625.5,1.42148089],[625.43,0.61656335]],[[628.41,0.27360053],[628.42,2.45843621],[628.75,0.77830455],[629.18,1.16915058],[629.38,1.4029807]]]
["bitfinex-derivatives","BNBF0:USTF0",1731443343540,[[626.76,0.29239231],[626.68,0.80290156],[626.65,1.18707679],[626.58,1.66280431],[626.54,1.18707679]],[[628.58,1.17390098],[628.6,0.27357453],[628.78,1.40868118],[628.79,2.4697758],[628.9,2.39671451]]]
["bitfinex-derivatives","BNBF0:USTF0",1731443392164,[[626.93,0.98866153],[626.92,0.80156751],[626.53,1.66287714],[626.51,0.79807185],[626.5,1.18707679]],[[628.47,0.77841784],[628.5,1.17390098],[628.7,1.40868118],[628.79,2.45386422],[628.82,2.39671451]]]
["bitfinex-derivatives","BNBF0:USTF0",1731443440091,[[625.74,2.47556218],[625.28,1.18707679],[625.16,1.18707679],[625.0,0.6172208],[624.86,2.94890527]],[[627.93,0.27439949],[627.97,1.66497219],[628.18,1.17390098],[628.22,0.7944678],[628.41,1.40868118]]]
["bitfinex-derivatives","BNBF0:USTF0",1731443478908,[[626.43,0.98228333],[626.07,2.45140892],[625.61,0.78496422],[625.59,1.18707679],[625.46,1.18707679]],[[628.28,0.27392372],[628.48,2.46433685],[628.71,1.17390098],[628.95,1.40868118],[629.09,2.39671451]]]
["bitfinex-derivatives","BNBF0:USTF0",1731443498517,[[626.83,0.9797412],[626.74,0.2924365],[626.73,0.79504285],[626.42,1.18707679],[626.31,1.18707679]],[[628.58,0.27469557],[628.59,2.47500517],[628.83,1.17390098],[629.03,1.40868118],[629.15,2.39671451]]]
["bitfinex-derivatives","BNBF0:USTF0",1731443547450,[[625.47,0.81229523],[625.13,2.48171812],[624.5,0.78662972],[624.36,1.18707679],[624.22,1.18707679]],[[627.65,1.5880997],[628.28,0.7960238],[628.32,0.80399999],[628.5,1.17390098],[628.75,1.40868118]]]
["bitfinex-derivatives","BNBF0:USTF0",1731443596185,[[625.81,2.07287604],[625.78,0.81185629],[625.35,1.17781392],[625.23,1.17781392],[625.13,3.56168554]],[[627.5,0.27374643],[628.01,1.66530417],[628.14,0.81583989],[628.16,0.80484517],[630.01,2.36897172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731443649017,[[626.51,0.98447248],[626.32,0.79831396],[626.26,2.45876826],[626.18,1.18600463],[626.08,1.18600463]],[[628.13,1.17279832],[628.15,0.27344156],[628.31,1.40735798],[628.37,2.47625935],[628.43,2.39446323]]]
["bitfinex-derivatives","BNBF0:USTF0",1731443698560,[[626.39,1.27741815],[626.37,2.46917545],[626.09,1.18600463],[625.96,1.18600463],[625.74,2.2152665]],[[628.39,0.27367362],[628.41,2.44287008],[628.66,1.17279832],[628.88,1.40735798],[629.02,2.39446323]]]
["bitfinex-derivatives","BNBF0:USTF0",1731443748700,[[626.65,0.98844662],[626.32,2.4621663],[626.11,1.1856821],[625.98,1.1856821],[625.74,1.42281853]],[[628.36,0.27363029],[628.37,1.17212276],[628.39,2.47136201],[628.61,1.40654731],[628.76,2.39308397]]]
["bitfinex-derivatives","BNBF0:USTF0",1731443754401,[[626.42,0.29250875],[626.41,0.98828883],[626.32,2.4621663],[626.29,1.1856821],[626.19,1.1856821]],[[628.13,0.27362732],[628.17,1.17212276],[628.36,1.40654731],[628.39,2.47136201],[628.47,2.39308397]]]
["bitfinex-derivatives","BNBF0:USTF0",1731443800331,[[626.16,1.27637145],[626.14,1.60543707],[626.11,1.66423567],[625.61,1.17828319],[625.51,0.78833976]],[[628.35,0.27368896],[628.39,1.66448774],[628.41,0.81289928],[628.63,1.16520376],[628.85,1.39824452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731443855461,[[626.83,0.9845294],[626.54,1.66306257],[626.51,0.79807185],[626.18,1.18161415]],[[628.78,2.47214411],[629.19,0.80445113]]]
["bitfinex-derivatives","BNBF0:USTF0",1731443903691,[[627.51,1.27290061],[627.49,0.80985452],[627.07,1.18161415],[626.97,1.18161415],[626.91,0.78455181]],[[629.19,0.27478295],[629.42,2.43692311],[629.68,1.17180578],[629.86,1.40616694],[629.98,3.17643203]]]
["bitfinex-derivatives","BNBF0:USTF0",1731443951217,[[627.28,2.0603238],[627.27,0.79472773],[627.18,1.18161415],[627.05,1.18161415],[626.83,1.41793698]],[[629.4,0.27461931],[629.48,0.80610144],[630.18,1.17180578],[630.4,1.40616694],[630.54,2.39243681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731443996639,[[627.73,1.26493893],[627.65,0.81197654],[627.6,1.18161415],[627.46,1.18161415],[627.27,0.61541509]],[[629.67,0.27471458],[629.68,0.78518887],[629.72,1.66047699],[630.17,1.17180578],[630.28,0.78121444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731444042275,[[627.48,1.27590836],[627.28,2.46362028],[627.19,1.18161415],[627.08,1.18161415],[626.87,2.03369625]],[[629.12,0.27461262],[629.19,1.17180578],[629.4,1.40616694],[629.52,2.39243681],[630.37,2.39243681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731444049281,[[627.78,0.98439549],[627.77,0.79360204],[627.28,2.46362028],[627.16,1.18161415],[627.03,1.18161415]],[[628.84,0.81156439],[629.4,1.17180578],[629.43,2.44575508],[629.64,1.40616694],[631.1,2.39243681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731444096914,[[627.97,0.291796],[627.81,1.65940149],[627.67,0.77605676],[627.65,1.18161415],[627.52,1.18161415]],[[630.01,0.27554002],[630.12,2.43934902],[630.25,1.17180578],[630.49,1.40616694],[630.63,2.39243681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731444144248,[[628.67,2.05894049],[628.56,1.18161415],[628.43,1.18161415],[628.26,0.61290554],[628.21,1.41793698]],[[630.53,0.77622002],[630.78,1.65758356],[631.16,0.79099464],[631.21,1.17180578],[631.57,2.39243681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731444212086,[[628.29,0.97853783],[628.27,2.45432627],[627.86,1.97316653],[627.74,1.176008],[627.53,1.41120961]],[[630.21,2.46880266],[630.49,1.18064516],[630.7,1.41677419],[630.83,2.41048386],[631.04,2.41048386]]]
["bitfinex-derivatives","BNBF0:USTF0",1731444245413,[[628.44,1.27247085],[628.36,0.79572219],[628.27,1.65882802],[628.12,1.176008],[628.01,1.176008]],[[629.98,0.27540007],[630.18,1.18064516],[630.33,2.44194997],[630.37,1.41677419],[630.49,2.41048386]]]
["bitfinex-derivatives","BNBF0:USTF0",1731444296643,[[628.57,0.98342688],[628.4,1.65862377],[628.3,1.176008],[628.28,0.77474301],[628.19,1.176008]],[[630.14,0.79237844],[630.18,1.18064516],[630.38,1.65870942],[630.39,1.41677419],[635.54,2.20949555]]]
["bitfinex-derivatives","BNBF0:USTF0",1731444344786,[[628.93,0.9811404],[628.92,0.78177726],[628.64,1.65821543],[628.49,0.78638216],[628.39,1.176008]],[[630.14,0.79237844],[630.51,1.98640811],[630.64,1.65811667],[630.78,1.41677419],[630.94,2.41048386]]]
["bitfinex-derivatives","BNBF0:USTF0",1731444349991,[[628.7,0.98304508],[628.63,2.45486072],[628.36,1.176008],[628.29,0.79599161],[628.23,1.176008]],[[630.06,0.27528491],[630.14,0.79237844],[630.29,1.18064516],[630.51,0.80576295],[630.53,1.41677419]]]
["bitfinex-derivatives","BNBF0:USTF0",1731444404532,[[628.19,0.29168513],[628.06,1.176008],[628.02,1.57348175],[627.95,1.176008],[627.74,1.41120961]],[[630.13,0.27545158],[630.14,0.79237844],[630.24,1.65934214],[630.65,1.18064516],[630.85,1.41677419]]]
["bitfinex-derivatives","BNBF0:USTF0",1731444451766,[[628.74,1.26272803],[628.71,0.79527922],[628.7,0.78418556],[628.68,1.176008],[628.58,1.176008]],[[630.13,0.27514498],[630.14,0.79237844],[630.82,1.6579126],[630.98,1.18064516],[631.16,1.41677419]]]
["bitfinex-derivatives","BNBF0:USTF0",1731444497394,[[628.86,0.29148886],[628.85,0.97671321],[628.84,0.77835862],[628.62,1.65783362],[628.54,1.176008]],[[630.15,0.27525686],[630.3,1.18064516],[630.46,1.41677419],[630.56,2.41048386],[630.71,2.41048386]]]
["bitfinex-derivatives","BNBF0:USTF0",1731444527012,[[628.9,1.27022698],[628.8,1.657327],[628.66,0.80444371],[628.62,1.176008],[628.61,0.78382305]],[[630.65,0.2751138],[630.69,1.18064516],[630.73,0.79840987],[630.87,1.65736647],[630.91,1.41677419]]]
["bitfinex-derivatives","BNBF0:USTF0",1731444591161,[[629.05,2.4483349],[628.87,1.176008],[628.69,1.41120961]],[[630.52,0.2751003],[630.65,1.18064516],[630.78,0.78650712],[630.83,1.41677419],[630.94,2.41048386]]]
["bitfinex-derivatives","BNBF0:USTF0",1731444641091,[[629.36,0.79445786],[629.35,2.46790148],[629.34,1.16719242],[629.26,0.60833268],[629.24,1.16719242]],[[631.2,0.27480638],[631.21,0.77703355],[631.54,1.17974754],[631.6,0.79844819],[631.62,1.65529707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731444689015,[[629.8,2.57656531],[629.59,2.4314958],[629.14,1.16719242],[629.07,0.79172477],[629.04,0.60848547]],[[631.43,0.27486757],[631.48,1.17974754],[631.61,2.42922595],[631.7,1.41569705],[631.83,2.40865123]]]
["bitfinex-derivatives","BNBF0:USTF0",1731444694023,[[629.95,0.99623276],[629.59,2.4314958]],[[631.34,0.27483237],[631.43,1.17974754],[631.61,2.42922595],[631.63,1.41569705],[631.75,2.40865123]]]
["bitfinex-derivatives","BNBF0:USTF0",1731444743360,[[629.01,2.87151072],[628.86,1.65704422],[628.83,0.81270673],[628.61,1.16719242],[628.54,0.6106564]],[[630.99,0.27514099],[631.02,2.45811533],[631.19,1.17974754],[631.36,1.41569705],[631.46,3.19082208]]]
["bitfinex-derivatives","BNBF0:USTF0",1731444790389,[[629.22,1.01994122],[629.0,1.92321918],[628.99,1.65668267],[628.93,0.77508893],[628.88,0.7731859]],[[630.68,0.27505743],[631.1,2.4572573],[633.66,11.00533707],[635.35,5.17969803],[637.54,9.45925324]]]
["bitfinex-derivatives","BNBF0:USTF0",1731444838520,[[629.53,0.29117276],[629.25,1.17212772],[629.22,1.65627528],[629.16,1.17212772],[629.15,0.61010471]],[[630.88,1.18174784],[630.89,0.27494344],[630.9,0.80824479],[631.04,1.4180974],[631.15,2.41273517]]]
["bitfinex-derivatives","BNBF0:USTF0",1731444875662,[[629.09,1.03130791],[628.72,2.44859145],[628.42,1.17212772],[628.3,1.17212772],[628.1,2.01821688]],[[630.71,1.45695603],[630.74,2.43610129],[630.92,1.4180974],[631.05,2.41273517],[631.24,2.41273517]]]
["bitfinex-derivatives","BNBF0:USTF0",1731444934093,[[629.6,1.03032616],[629.15,1.65643953],[628.96,1.17212772],[628.84,1.17212772],[628.61,1.40655326]],[[630.92,0.27502804],[631.06,1.18174784],[631.26,2.46521806],[631.28,1.4180974],[631.42,2.41273517]]]
["bitfinex-derivatives","BNBF0:USTF0",1731444981526,[[629.33,2.96754474],[628.7,0.79334614],[628.69,1.17212772],[628.58,0.61047175]],[[630.82,0.27499681],[631.35,1.18174784],[631.58,1.4180974],[631.71,2.41273517],[631.93,2.41273517]]]
["bitfinex-derivatives","BNBF0:USTF0",1731444986527,[[628.85,1.17212772],[628.74,1.17212772]],[[630.99,0.2750303],[631.04,1.18174784],[631.24,1.4180974],[631.36,2.41273517]]]
["bitfinex-derivatives","BNBF0:USTF0",1731445032472,[[629.02,2.68130915],[629.0,0.77777452],[628.81,1.65674839],[628.6,1.17212772],[628.57,0.77539542]],[[630.65,0.27513501],[630.66,0.8128287],[630.72,1.18174784],[630.92,1.4180974],[631.04,2.41273517]]]
["bitfinex-derivatives","BNBF0:USTF0",1731445081613,[[628.52,2.96913408],[628.49,1.17212772],[628.4,1.17212772],[628.37,1.65824836],[628.23,1.40655326]],[[629.76,0.27536178],[629.77,0.77597623],[630.1,1.18174784],[630.27,1.4180974],[630.4,0.81081501]]]
["bitfinex-derivatives","BNBF0:USTF0",1731445129451,[[627.7,1.02487445],[627.68,0.79836114],[627.26,2.47069523],[627.09,1.17212772],[626.97,1.17212772]],[[629.24,0.27587561],[629.59,2.44642367],[629.68,1.18174784],[629.88,1.4180974],[630.01,2.41273517]]]
["bitfinex-derivatives","BNBF0:USTF0",1731445175879,[[627.16,1.03266114],[627.05,0.80375121],[626.57,1.66314867],[626.44,0.77956407],[626.37,1.17212772]],[[628.57,0.27619816],[628.59,2.45513343],[628.86,1.18174784],[629.03,1.4180974],[629.13,2.41273517]]]
["bitfinex-derivatives","BNBF0:USTF0",1731445221926,[[627.54,2.97017379],[626.78,1.17212772],[626.68,1.17212772],[626.62,3.70893053],[626.61,0.796157]],[[629.25,0.27587585],[629.27,2.45682115],[629.78,1.18174784],[629.9,0.79684415],[629.96,1.4180974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731445234533,[[627.3,2.67372267],[627.29,0.79746045],[626.84,1.66224833],[626.66,0.81003266],[626.55,1.17212772]],[[628.92,0.81234022],[628.98,1.66244685],[629.14,1.18174784],[629.27,0.79541269],[629.32,1.4180974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731445275378,[[628.55,1.79123134],[627.92,0.80843736],[627.69,1.16810867],[627.65,1.62074951],[627.59,1.16810867]],[[629.97,0.27558529],[630.06,2.46322004],[630.7,0.81222454],[630.73,1.18017009],[630.92,1.41620411]]]
["bitfinex-derivatives","BNBF0:USTF0",1731445321908,[[628.34,2.66426077],[628.2,1.65905208],[628.05,0.79438962],[627.95,1.16810867],[627.8,1.16810867]],[[630.14,1.18017009],[630.18,2.4611163],[630.35,1.41620411],[630.48,2.40951394],[630.67,2.40951394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731445370433,[[627.79,2.6564353],[627.46,1.66076094],[627.15,0.78953153],[627.13,0.79334723],[626.94,1.16810867]],[[629.34,0.27582696],[629.5,2.46059132],[630.12,0.79331305],[630.16,1.18017009],[630.18,0.80102284]]]
["bitfinex-derivatives","BNBF0:USTF0",1731445418376,[[627.5,2.67419178],[627.2,1.66158694],[627.02,1.16810867],[626.92,1.16810867],[626.88,0.61051005]],[[628.77,0.2759095],[628.91,1.18017009],[629.09,1.41620411],[629.2,2.40951394],[629.21,1.66159355]]]
["bitfinex-derivatives","BNBF0:USTF0",1731445466201,[[625.48,1.62392282],[625.47,1.30785614],[625.39,0.79950111],[625.37,1.66591536],[625.17,0.8084181]],[[627.8,0.27665915],[627.81,0.79641929],[627.92,2.46798861],[628.54,0.78800833],[628.69,1.17256128]]]
["bitfinex-derivatives","BNBF0:USTF0",1731445518745,[[625.9,1.16595507],[625.89,3.49716277],[625.79,1.16595507],[625.76,1.66510497],[625.74,0.79099665]],[[628.09,1.6647797],[628.12,1.17256128],[628.23,0.80589834],[628.32,1.40707353],[628.43,2.39397928]]]
["bitfinex-derivatives","BNBF0:USTF0",1731445565386,[[626.21,2.70014061],[626.2,0.79749305],[625.64,2.4464767],[625.54,1.16595507],[625.43,1.16595507]],[[627.58,0.27660776],[627.79,1.66519128],[627.87,1.17256128],[628.08,1.40707353],[628.21,2.39397928]]]
["bitfinex-derivatives","BNBF0:USTF0",1731445585699,[[625.52,2.70121485],[625.1,2.47063219],[624.6,1.18522221],[624.58,0.61876294],[624.47,1.18522221]],[[627.36,0.27672757],[627.37,0.79697785],[627.47,1.18437711],[627.58,1.66642059],[627.7,1.42125253]]]
["bitfinex-derivatives","BNBF0:USTF0",1731445618817,[[625.35,2.69325377],[625.3,1.17948329],[625.2,1.17948329],[625.01,1.41537995],[624.9,2.40811173]],[[627.69,2.48130019],[627.72,1.17867025],[627.9,1.4144043],[628.02,2.40645176],[628.2,2.40645176]]]
["bitfinex-derivatives","BNBF0:USTF0",1731445664454,[[625.82,2.70173157],[625.42,1.66602834],[625.35,0.80726677],[625.32,0.78175567],[625.25,1.17948329]],[[627.2,0.27676604],[627.28,1.17867025],[627.29,0.79493721],[627.35,1.66634079],[627.47,1.4144043]]]
["bitfinex-derivatives","BNBF0:USTF0",1731445710387,[[625.55,3.01395156],[625.53,0.81722422],[625.4,1.17948329],[625.34,1.66661345],[625.29,1.17948329]],[[626.88,0.27671004],[626.89,0.81467239],[627.32,1.17867025],[627.48,0.78344085],[627.53,1.4144043]]]
["bitfinex-derivatives","BNBF0:USTF0",1731445758111,[[625.43,2.71000797],[625.42,0.2930515],[625.15,1.96036017],[625.13,1.18608366],[625.09,0.8085383]],[[626.87,0.27635603],[626.91,1.0564872],[627.19,1.18412372],[627.33,1.66685959],[627.4,1.42094847]]]
["bitfinex-derivatives","BNBF0:USTF0",1731445804336,[[625.02,3.00484573],[624.98,2.45790292],[624.86,1.18608366],[624.75,1.80533545],[624.55,1.42330039]],[[626.87,0.27661882],[626.98,1.18412372],[627.09,2.45800284],[627.18,1.42094847],[627.31,2.41758594]]]
["bitfinex-derivatives","BNBF0:USTF0",1731445852163,[[624.99,2.71125506],[624.56,1.66851125],[624.32,0.78671671],[624.29,1.18608366],[624.18,1.18608366]],[[626.67,1.18412372],[626.75,0.78467346],[626.87,1.42094847],[627.18,2.41758594],[627.79,2.41758594]]]
["bitfinex-derivatives","BNBF0:USTF0",1731445899790,[[624.52,2.70795288],[624.22,1.18608366],[624.13,1.18608366],[624.06,1.66992574],[623.85,2.42158747]],[[625.66,0.27658013],[625.67,0.79913572],[625.81,1.18412372],[625.98,1.42094847],[626.05,1.6697054]]]
["bitfinex-derivatives","BNBF0:USTF0",1731445926721,[[624.54,2.72086456],[624.15,2.48703321],[624.01,1.18608366],[623.96,0.62014781],[623.88,1.18608366]],[[626.03,0.27676486],[626.04,0.78542437],[626.42,3.64424277],[626.65,1.42094847],[626.8,2.41758594]]]
["bitfinex-derivatives","BNBF0:USTF0",1731445954038,[[624.45,1.04713511],[624.18,1.67541618],[624.17,2.48397184],[623.97,1.19377043],[623.86,1.19377043]],[[625.61,0.27611132],[625.89,1.19145856],[625.93,0.78779976],[626.1,1.42975027],[626.23,2.43256122]]]
["bitfinex-derivatives","BNBF0:USTF0",1731445999068,[[624.69,1.04972339],[624.63,0.81071272],[624.08,1.66955854],[624.0,0.80791523],[623.94,0.80200054]],[[625.83,0.27508331],[625.92,1.19145856],[626.12,1.42975027],[626.25,2.43256122],[628.03,4.81290352]]]
["bitfinex-derivatives","BNBF0:USTF0",1731446045503,[[623.68,2.45200946],[623.64,1.19377043],[623.51,1.8143966],[622.93,2.4372813]],[[625.82,0.27471734],[625.83,0.78460665],[625.9,1.67056037],[626.08,1.19145856],[626.3,1.42975027]]]
["bitfinex-derivatives","BNBF0:USTF0",1731446091026,[[624.23,1.04430933],[624.16,0.81004646],[623.7,2.46483805],[623.31,1.18905158],[623.2,1.18905158]],[[625.72,0.27448651],[625.73,2.45655897]]]
["bitfinex-derivatives","BNBF0:USTF0",1731446136563,[[623.95,2.47182644]],[[625.56,0.27559739],[626.16,1.17965186],[626.37,1.41558223],[626.5,2.40845589],[626.7,2.40845589]]]
["bitfinex-derivatives","BNBF0:USTF0",1731446183715,[[623.96,3.00388437],[623.83,1.18905158],[623.7,1.18905158],[623.56,0.62066926],[623.47,1.4268619]],[[625.62,0.27503248],[625.73,0.789202],[625.8,1.67092801],[625.87,1.17965186],[626.1,1.41558223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731446188615,[[624.19,2.71072802],[624.18,0.78275792],[623.73,1.18905158],[623.59,1.18905158],[623.55,1.60645036]],[[625.84,0.27495883],[625.85,2.48137855],[626.06,1.17965186],[626.3,1.41558223],[626.45,2.40845589]]]
["bitfinex-derivatives","BNBF0:USTF0",1731446264369,[[623.55,2.72444089],[622.78,1.18905158]],[[625.06,0.27596308],[625.07,1.67234661],[625.24,1.17965186],[625.33,0.8036694],[625.44,1.41558223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731446282771,[[622.97,3.00532462],[622.96,0.81822554],[622.68,1.67363346],[622.56,0.81027276],[622.54,1.18905158]],[[624.59,0.27531049],[624.89,1.67264804],[625.01,1.17965186],[625.21,1.41558223],[625.32,2.40845589]]]
["bitfinex-derivatives","BNBF0:USTF0",1731446326401,[[622.37,3.01147331],[622.26,0.80352264],[622.15,2.48840557],[622.04,1.18753865],[621.98,0.62194099]],[[624.49,0.27458994],[624.5,2.45948196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731446374652,[[622.07,2.70627087],[621.86,2.47826661],[621.43,1.18753865],[621.38,0.79871883],[621.33,1.18753865]],[[623.78,0.27370597],[623.99,1.67557417],[624.06,0.80120501],[624.07,0.79409379],[624.14,1.17645088]]]
["bitfinex-derivatives","BNBF0:USTF0",1731446422674,[[623.07,2.70483897],[623.06,0.78169026],[622.46,1.18944359],[622.43,0.78153006],[622.35,1.18944359]],[[624.9,1.06736529],[624.91,1.67295628],[625.53,0.81212804],[625.56,1.17619553],[625.77,1.41143464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731446470121,[[623.72,2.69335846],[623.71,0.80165461],[623.69,0.2937736],[623.41,1.67064057],[623.22,0.79028884]],[[625.82,0.27504598],[625.91,1.67062721],[626.45,0.79228783],[628.28,3.43057031],[628.98,10.89461197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731446477119,[[624.03,2.98703816],[623.99,0.80346875],[623.84,0.80148756],[623.8,1.18398765],[623.66,1.8045012]],[[626.24,0.27474465],[626.25,0.79667392],[626.26,1.66977884],[626.88,0.8078654],[626.93,1.17372206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731446521945,[[624.3,2.69813695],[624.14,1.66951182],[623.98,0.79448648],[623.72,1.18398765],[623.62,0.62048467]],[[626.06,0.27519728],[626.07,2.46154946],[626.42,0.7925044],[626.47,1.17372206],[626.7,1.40846648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731446569478,[[624.33,2.71674767],[624.32,0.78544151],[623.9,1.66985897],[623.69,0.81349871],[623.67,0.81237962]],[[626.27,3.88304346]]]
["bitfinex-derivatives","BNBF0:USTF0",1731446624321,[[623.99,1.04251383],[623.98,1.96166249],[623.97,0.80132057],[623.72,1.18398765],[623.59,1.18398765]],[[626.12,0.27520265],[626.13,2.45009164],[626.46,1.17372206],[626.57,0.78576269],[626.69,1.40846648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731446664739,[[624.32,3.00820338],[624.25,0.79725388],[624.04,1.18398765]],[[626.06,1.17372206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731446713586,[[624.05,2.69540586],[624.04,0.78507739],[623.58,1.67098819],[621.58,3.73100133],[620.88,5.55053326]],[[625.27,0.27401661],[625.8,2.46408642],[626.18,0.80365059],[628.69,6.93060753],[628.7,3.91889968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731446759617,[[624.21,2.72028032],[623.92,1.67056037],[623.86,0.80946197],[623.77,1.19298712],[623.49,1.43158454]],[[625.42,0.27381532],[625.63,1.18014354],[625.64,0.80654733],[625.81,1.41617225],[625.92,2.40945973]]]
["bitfinex-derivatives","BNBF0:USTF0",1731446808040,[[623.46,3.01797855],[623.45,1.67142291],[623.35,1.19232667],[623.24,1.19194518],[623.06,0.62089475]],[[625.39,0.27336403],[625.53,1.17595643],[625.73,1.41183512],[625.85,2.39862446],[625.86,1.67056706]]]
["bitfinex-derivatives","BNBF0:USTF0",1731446814445,[[623.75,3.01781852],[623.45,2.48660171],[622.54,0.62090853],[621.56,3.14225752],[620.95,2.05540634]],[[625.66,0.27319763],[625.67,1.67135602],[625.83,0.80521612],[626.13,2.3998921],[627.96,7.84476806]]]
["bitfinex-derivatives","BNBF0:USTF0",1731446860477,[[623.8,0.29383529],[623.64,1.67104837]],[[625.6,1.1742564],[625.81,1.40910768],[625.94,2.39744015],[626.14,2.39744015]]]
["bitfinex-derivatives","BNBF0:USTF0",1731446913813,[[623.45,0.81516527],[623.31,1.192282],[623.2,1.192282],[623.11,2.46744762],[623.01,1.4307384]],[[624.94,0.27300193],[624.99,1.17296538],[625.08,2.48356944],[625.18,1.40755846],[625.3,2.39486725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731446979768,[[623.6,1.6704735],[623.59,0.78043001],[623.58,0.80182173],[623.36,1.192282],[623.22,1.192282]],[[625.66,0.27313125],[625.72,2.47896101],[625.82,1.17296538],[626.07,1.40755846],[626.23,2.39486725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731447012803,[[624.52,1.0492601],[623.89,1.192282],[623.8,1.192282],[623.64,1.4307384],[623.56,0.62066239]],[[625.69,1.17296538],[625.7,0.2730949],[625.71,0.80781803],[625.86,1.40755846],[625.94,1.67011942]]]
["bitfinex-derivatives","BNBF0:USTF0",1731447062449,[[624.23,2.71508666],[623.66,2.45800018],[623.4,0.62084626],[623.31,1.192282],[623.2,1.192282]],[[625.89,0.27293404],[625.9,2.48733113],[626.09,1.9715726],[626.3,2.20607423],[626.42,2.39486725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731447109578,[[624.3,3.88603923],[624.2,1.18389165],[624.08,2.47489683],[624.02,1.42066998],[623.91,2.41711212]],[[626.91,0.79315849],[626.93,1.16983724],[627.11,1.40380468],[627.22,2.3884177],[627.39,2.3884177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731447116988,[[624.46,2.69427447],[624.43,1.18372087],[624.42,0.8185803],[624.3,1.18372087],[624.08,0.80562526]],[[626.69,2.47334066],[627.23,0.81726968],[627.3,1.16998955],[627.53,1.40398746],[627.67,2.38872866]]]
["bitfinex-derivatives","BNBF0:USTF0",1731447166726,[[625.43,2.70621856],[625.06,1.19320976],[625.02,1.66724557],[624.94,1.19320976],[624.72,1.43185171]],[[626.74,0.27339825],[626.75,0.81668838],[626.96,1.17893306],[627.14,2.45139855],[627.18,1.41471967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731447210465,[[625.45,2.71892184],[625.44,0.79022919],[625.11,1.6668729],[625.01,0.7999872],[624.91,0.61944504]],[[627.03,0.273487],[627.15,1.17893306],[627.3,1.6668862],[627.34,1.41471967],[627.45,2.40698833]]]
["bitfinex-derivatives","BNBF0:USTF0",1731447260400,[[624.99,2.9906433],[624.94,1.19320976],[624.89,0.7798486],[624.84,1.19320976],[624.66,1.43185171]],[[626.4,0.27268574],[626.68,1.66873127],[626.7,1.17893306],[626.77,0.7810486],[626.88,1.41471967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731447288318,[[624.07,3.01805598],[624.06,0.80385151],[624.05,1.66954519],[624.0,1.19300283],[623.87,1.19300283]],[[626.32,1.44971683],[626.42,1.66885131],[626.55,1.41250996],[626.56,0.79126112],[626.69,2.40322875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731447356261,[[625.4,2.98344969],[625.39,0.78280839],[625.19,0.79975687],[625.04,1.19149856],[625.01,0.80767193]],[[627.37,0.27262088],[627.38,2.48056144],[627.87,0.81380365],[628.04,1.17407877],[628.22,1.40889453]]]
["bitfinex-derivatives","BNBF0:USTF0",1731447406305,[[626.1,3.00098974],[626.09,0.78077698],[625.75,1.19149856],[625.69,2.47559625],[625.64,0.61939478]],[[627.61,0.27308177],[628.01,2.44692518],[628.03,1.17407877],[628.24,1.40889453],[628.36,2.3970775]]]
["bitfinex-derivatives","BNBF0:USTF0",1731447411407,[[626.32,2.70778248],[625.62,1.99746449],[625.51,1.19149856],[625.29,0.61952065],[625.18,3.12384136]],[[627.84,0.27281945],[627.95,1.17407877],[628.01,0.7819729],[628.16,1.40889453],[628.29,2.3970775]]]
["bitfinex-derivatives","BNBF0:USTF0",1731447463742,[[625.96,1.66482616]],[[627.77,1.17407877],[628.04,1.66478634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731447511480,[[625.97,2.99702732],[625.95,0.79839997],[625.81,0.79896454],[625.69,1.18177175],[625.57,1.18177175]],[[627.9,0.27316718],[627.97,1.66518464],[628.03,0.80630969],[628.05,0.78533862],[628.24,1.16808841]]]
["bitfinex-derivatives","BNBF0:USTF0",1731447562008,[[626.04,2.71975412],[625.99,1.66462707],[625.9,0.80607555],[625.66,1.18177175],[625.52,1.18177175]],[[627.66,0.27342753],[627.98,2.83276857],[628.24,1.40170609],[628.41,2.38484717],[628.66,2.38484717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731447613547,[[626.44,2.44415681]],[[628.54,1.66355282],[628.58,1.40170609],[628.7,2.38484717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731447666778,[[627.55,2.69631016],[627.09,2.46255989],[627.05,1.18177175],[626.93,1.18177175],[626.72,1.41812611]],[[628.82,0.2737001],[629.11,1.16808841],[629.25,1.66150761],[629.32,1.40170609],[629.45,2.38484717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731447719619,[[627.04,0.29240459],[627.03,1.66203002],[626.86,0.80439591],[626.7,1.18177175],[626.58,1.18177175]],[[628.67,0.27405186],[628.83,1.16808841],[628.94,2.45483972],[629.05,1.40170609],[629.18,2.38484717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731447728322,[[626.94,2.71088644],[626.85,0.79467168],[626.46,0.78041998],[626.37,1.18177175],[626.25,1.18177175]],[[628.54,0.27361006],[628.8,1.16808841],[628.84,1.66244685],[628.99,1.40170609],[629.14,2.38484717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731447777858,[[626.87,2.99895219],[626.72,0.79780444],[626.71,1.66217556],[626.59,0.78848186],[626.51,1.18334463]],[[628.83,1.45197466],[629.0,1.66251966],[629.02,1.4132314],[629.09,0.78060261],[629.13,2.4044562]]]
["bitfinex-derivatives","BNBF0:USTF0",1731447826282,[[626.88,1.66226989],[626.87,0.78373745],[626.29,0.79769321],[626.27,1.18334463],[626.15,1.18334463]],[[628.43,2.84111312],[628.44,0.27503705],[628.56,0.79315272],[628.65,1.4132314],[628.79,2.4044562]]]
["bitfinex-derivatives","BNBF0:USTF0",1731447877326,[[626.85,2.9991589],[626.59,1.18671193],[626.58,2.44218365],[626.47,1.18334463],[626.25,1.42001355]],[[628.42,0.2756382],[628.43,0.80849721],[628.64,1.17769283],[628.73,1.66307581],[628.86,1.42377869]]]
["bitfinex-derivatives","BNBF0:USTF0",1731447929866,[[626.88,2.98870442],[626.83,1.66265866],[626.74,1.18671193],[626.7,0.78142744],[626.61,1.18334463]],[[629.01,1.17769283],[629.13,1.66185144],[629.96,0.78697461]]]
["bitfinex-derivatives","BNBF0:USTF0",1731447978910,[[627.12,2.99630251],[627.05,2.44234441],[626.93,1.18424517],[626.81,1.18424517],[626.79,0.61840173]],[[629.03,0.27470251],[629.06,1.66194403],[629.07,1.17979008],[629.21,0.77830494],[629.29,1.4157481]]]
["bitfinex-derivatives","BNBF0:USTF0",1731448027852,[[627.69,0.80739496],[627.25,1.04149215],[627.24,2.47443012],[626.96,1.18424517],[626.81,1.18424517]],[[629.02,0.274365],[629.03,1.05488762],[629.41,2.45675717],[629.6,1.17979008],[629.86,1.4157481]]]
["bitfinex-derivatives","BNBF0:USTF0",1731448042467,[[628.17,1.03759345],[627.45,1.66041757],[627.42,0.77833569],[627.34,1.18424517],[627.2,0.61878945]],[[629.11,0.27442934],[629.12,0.79860899],[629.64,2.43664758],[629.92,1.17979008],[630.15,1.4157481]]]
["bitfinex-derivatives","BNBF0:USTF0",1731448082890,[[628.44,2.68152498],[628.17,3.48625499],[628.14,1.18424517],[628.03,1.18424517],[627.96,1.65938171]],[[630.08,0.27457917],[630.14,1.17979008],[630.16,2.45645498],[630.35,1.4157481],[630.48,2.40873809]]]
["bitfinex-derivatives","BNBF0:USTF0",1731448132314,[[627.79,2.9906041],[627.76,1.18305478],[627.73,1.60926337],[627.65,1.18305529],[627.49,0.61629167]],[[629.65,0.27452792],[629.72,1.18714747],[629.86,0.7968594],[629.9,1.659507],[629.91,1.42457697]]]
["bitfinex-derivatives","BNBF0:USTF0",1731448179254,[[628.53,2.96123419],[628.47,2.44094027],[628.35,1.18000128],[628.21,1.18000128],[628.15,0.61235327]],[[630.43,0.27437385],[630.44,0.27441146],[630.5,0.79376958],[630.52,0.78106546],[630.61,1.65791918]]]
["bitfinex-derivatives","BNBF0:USTF0",1731448227683,[[629.19,2.9607382],[629.03,0.29149314],[629.02,0.80803296],[628.98,1.18000128],[628.92,2.26805395]],[[630.61,0.27417059],[630.68,1.08549178],[630.79,1.18483769],[630.96,1.42180523],[631.03,1.65703765]]]
["bitfinex-derivatives","BNBF0:USTF0",1731448277424,[[629.37,2.67630057],[629.36,0.7911016],[629.04,2.46757717],[628.69,1.18000128],[628.6,0.79554645]],[[631.07,0.27416838],[631.12,1.65682727],[631.2,0.80379604]]]
["bitfinex-derivatives","BNBF0:USTF0",1731448326664,[[628.5,1.65841958]],[[629.95,0.27444792],[629.96,0.8088837],[630.34,1.18483769],[630.53,2.46918684],[630.54,1.42180523]]]
["bitfinex-derivatives","BNBF0:USTF0",1731448374795,[[628.29,2.64815005],[627.64,1.65958614],[627.53,1.15880617],[627.43,1.15880617],[627.28,0.61347912]],[[629.8,0.27471793],[629.89,2.46047429],[630.49,1.16626616],[630.52,0.77885289],[630.66,1.39947596]]]
["bitfinex-derivatives","BNBF0:USTF0",1731448396312,[[627.83,1.02686277],[627.76,2.46487526],[627.63,1.15880617],[627.51,1.15880617],[627.35,0.78077903]],[[629.55,0.27480574],[629.73,3.60392568],[629.95,1.39947596],[630.09,2.38112675],[630.3,2.38112675]]]
["bitfinex-derivatives","BNBF0:USTF0",1731448428031,[[627.49,2.96852296],[627.44,2.43916752],[627.15,1.15880617],[627.06,0.61487474],[627.04,1.15880617]],[[629.39,0.27494911],[629.43,1.16626616],[629.55,2.44350477],[629.63,1.39947596],[629.75,2.38112675]]]
["bitfinex-derivatives","BNBF0:USTF0",1731448475259,[[627.94,1.65899936],[627.91,1.15880617],[627.89,0.77621805],[627.88,1.40754582]],[[630.08,0.2746218],[630.22,0.78340689],[630.86,0.78515468],[630.9,1.16626616],[631.13,1.39947596]]]
["bitfinex-derivatives","BNBF0:USTF0",1731448522901,[[628.55,1.02989488],[628.05,0.79361743],[627.59,1.1718188],[627.45,1.1718188],[627.1,3.09181006]],[[630.14,1.65886755],[630.17,1.1826794],[630.42,1.41921528],[630.57,2.41463712],[630.81,2.41463712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731448572034,[[628.56,2.96228473],[628.11,1.16814076],[628.02,1.16814076],[627.85,1.40176891],[627.75,2.38495405]],[[630.31,1.18308992],[630.47,1.41970791],[630.54,0.27449532],[630.57,2.41547527],[630.72,2.41547527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731448619760,[[628.35,1.02434184],[627.95,2.4375784],[627.32,0.81393609],[627.29,1.16814076],[627.16,1.16814076]],[[629.99,0.27477267],[630.01,1.65944105],[630.09,0.78883841],[630.38,1.18308992],[630.61,1.41970791]]]
["bitfinex-derivatives","BNBF0:USTF0",1731448670399,[[628.15,2.67085276],[627.89,1.65978402],[627.37,0.61135591],[627.33,1.16814076],[627.22,1.16814076]],[[629.51,0.27480383],[629.86,1.18308992],[629.97,0.27476565],[630.08,1.41970791],[630.23,2.41547527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731448675299,[[628.35,0.78950771],[627.89,2.47352253],[627.56,1.16814076],[627.53,0.61100734],[627.45,1.16814076]],[[629.94,0.27472252],[630.02,1.18308992],[630.05,0.79103429],[630.24,1.41970791],[630.38,2.41547527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731448722528,[[628.27,2.97088316],[628.01,2.45663831],[627.9,1.16814076],[627.83,0.61044677],[627.79,1.16814076]],[[629.91,0.27465073],[629.94,1.18308992],[630.14,1.41970791],[630.27,2.41547527],[630.29,1.65907845]]]
["bitfinex-derivatives","BNBF0:USTF0",1731448761056,[[629.18,2.91676576],[628.94,0.79498839],[628.91,0.78556852],[628.42,1.6570508],[628.41,1.76078061]],[[630.64,0.27416651],[630.65,0.77358801],[631.23,2.44149109],[631.87,0.78672601],[632.22,1.17139645]]]
["bitfinex-derivatives","BNBF0:USTF0",1731448817086,[[629.52,2.64844855],[629.51,0.78527827],[629.18,1.14774258],[629.08,3.61621476],[628.89,1.37737747]],[[631.34,1.16716866],[631.4,2.43154875],[631.54,1.40063283],[631.65,2.38296935],[631.83,2.38296935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731448868522,[[628.74,2.93956284],[628.73,2.46779678],[628.45,1.15840012],[628.36,0.7929075],[628.33,1.15840012]],[[628.99,0.00665432],[630.64,0.27440957],[630.68,0.79032902],[630.7,1.17811329],[630.86,1.65701135]]]
["bitfinex-derivatives","BNBF0:USTF0",1731448912953,[[628.51,2.47120275]],[[630.4,0.27371038],[630.41,0.78237882],[630.76,2.44448178],[630.78,1.17853297],[631.01,1.41423957]]]
["bitfinex-derivatives","BNBF0:USTF0",1731448960490,[[629.04,2.93293386],[628.95,0.79497575],[628.89,1.65645267],[628.87,0.77510909],[628.86,0.60700772]],[[630.97,0.27347235],[631.18,1.65687986],[631.22,0.78494708],[631.6,2.40181306],[631.76,2.40181306]]]
["bitfinex-derivatives","BNBF0:USTF0",1731448965895,[[629.29,2.9296193],[629.24,3.42560065],[629.01,1.65651181],[628.95,0.79497575],[628.64,1.15376497]],[[631.0,0.27347528],[631.15,2.43057266],[631.37,1.17639823],[631.57,1.41167788],[631.69,2.40181306]]]
["bitfinex-derivatives","BNBF0:USTF0",1731449014824,[[629.27,2.65000012],[628.91,2.45939896],[628.5,1.96633105],[628.48,0.6064269],[628.39,1.15376497]],[[630.92,2.83337013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731449061871,[[629.56,2.62498101],[629.55,0.81095109],[629.34,1.6559666],[629.17,0.80875837],[629.14,1.15215079]],[[631.24,0.27342332],[631.26,1.18043418],[631.32,2.43597641],[631.49,1.41652101],[631.62,2.41005312]]]
["bitfinex-derivatives","BNBF0:USTF0",1731449108290,[[629.63,2.93005486],[629.6,2.43635535],[629.42,1.15215079],[629.33,1.15205588],[629.32,0.60444215]],[[631.07,1.08437827],[631.09,1.18043418],[631.26,1.41652101],[631.36,2.41005312],[631.51,2.41005312]]]
["bitfinex-derivatives","BNBF0:USTF0",1731449156726,[[629.0,2.92045964],[628.9,2.45884985],[628.82,1.15215079],[628.69,1.15205588],[628.46,1.38246706]],[[630.99,0.27356369],[631.0,2.4395425],[631.31,1.18043418],[631.42,0.79186595],[631.49,0.796376]]]
["bitfinex-derivatives","BNBF0:USTF0",1731449211064,[[628.32,1.01600207],[628.27,2.42134193],[628.06,1.65886755],[628.0,1.15215079],[627.86,1.15205588]],[[630.1,0.2739552],[630.2,1.6590389],[630.6,1.18043418],[630.85,1.41652101],[631.0,2.41005312]]]
["bitfinex-derivatives","BNBF0:USTF0",1731449261891,[[627.33,2.44790808],[626.87,1.15205588],[626.71,0.61468049]],[[629.37,2.4581236],[629.54,1.18043418],[629.58,0.79418024],[629.74,1.41652101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731449314721,[[627.25,2.66720521],[627.23,2.43946012],[626.78,0.81244393],[626.75,0.80273883],[626.54,1.766741]],[[629.21,0.2745008],[629.22,2.43711375],[629.36,1.18043418],[629.56,2.20342939],[629.69,2.41005312]]]
["bitfinex-derivatives","BNBF0:USTF0",1731449320324,[[627.21,2.66708366],[627.01,1.66201679],[626.78,0.81244393],[626.46,1.15215079]],[[629.13,1.0692994],[629.17,1.18043418],[629.22,2.43711375],[629.36,1.41652101],[629.48,2.41005312]]]
["bitfinex-derivatives","BNBF0:USTF0",1731449366150,[[625.71,2.93504225],[625.56,2.4613462],[625.44,1.16255082],[625.29,1.16255082],[625.23,0.61878957]],[[627.99,0.27506875],[628.0,1.66560971],[628.01,0.80806631],[628.45,1.16816041],[628.46,0.78315258]]]
["bitfinex-derivatives","BNBF0:USTF0",1731449415697,[[627.0,2.65031624],[626.88,1.94651264],[626.78,1.16255082],[626.6,1.39506099],[626.55,0.61554491]],[[628.83,0.27462816],[628.84,1.16816041],[628.86,1.66265866],[628.99,0.79064942],[629.13,2.38499418]]]
["bitfinex-derivatives","BNBF0:USTF0",1731449468453,[[626.69,2.65953483],[626.68,0.29265168],[626.24,1.66312218],[625.88,1.16255082],[625.82,0.61566053]],[[628.84,0.27465014],[628.89,2.47566305],[629.52,0.77929675],[629.61,1.16816041],[629.84,1.4017925]]]
["bitfinex-derivatives","BNBF0:USTF0",1731449509280,[[625.83,1.93299575],[625.81,1.02498651],[625.8,1.02514713],[625.73,1.16255082],[625.6,1.78024691]],[[627.86,0.27501238],[627.87,0.80232569],[627.92,1.66515144],[628.42,0.80817887],[628.48,1.16816041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731449556707,[[627.53,2.89755993],[627.32,1.58381992],[626.97,1.16255082],[626.88,1.16255082],[626.72,5.01411281]],[[629.51,0.27424857],[629.58,2.44174522],[630.19,0.80715076],[630.41,1.16816041],[630.5,1.56971215]]]
["bitfinex-derivatives","BNBF0:USTF0",1731449601752,[[627.31,2.95197751],[627.14,1.61034121],[627.02,1.16526864],[626.97,1.66165306],[626.94,0.6121981]],[[629.32,0.27432953],[629.36,2.46288482],[629.47,1.18024273],[629.69,1.41629127],[629.83,2.40966224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731449608054,[[627.17,2.95827382],[627.02,0.79742272],[627.0,1.66165967],[626.97,0.80463887],[626.75,1.16526864]],[[629.14,0.2744269],[629.28,1.66138202],[629.34,1.18024273],[629.36,0.80174071],[629.59,1.41629127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731449655794,[[627.58,3.0779474],[627.35,2.4655198],[627.15,1.16526864],[627.03,1.16526864],[626.98,0.61337846]],[[629.02,0.2743076],[629.04,0.79518515],[629.2,1.18024273],[629.38,2.47017448],[629.42,1.41629127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731449704217,[[627.45,0.78644131],[626.87,2.44575079],[626.72,1.16526864],[626.61,1.16526864],[626.4,1.39832237]],[[628.55,0.27452336],[628.92,1.66225495],[629.19,0.81533879],[629.2,0.8068208],[629.26,1.18024273]]]
["bitfinex-derivatives","BNBF0:USTF0",1731449753442,[[627.47,3.06982704],[626.98,1.16526864],[626.92,1.66189112],[626.88,0.61371045],[626.67,1.39832237]],[[629.12,0.27436209],[629.13,1.18024273],[629.33,1.41629127],[629.39,2.44630885],[629.45,2.40966224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731449814193,[[627.44,0.29221009],[627.35,1.5774369],[627.09,2.82620132],[626.96,1.16526864],[626.94,0.61581135]],[[629.57,0.27362649],[629.66,1.66072132],[629.95,1.18024273],[630.01,0.79419103],[630.18,1.41629127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731449849425,[[627.67,2.65692635],[627.27,2.47282779],[627.02,1.16526864],[626.98,0.6178529],[626.93,1.16526864]],[[629.29,0.27379417],[629.33,0.27378411],[629.34,0.77810312],[629.41,1.66107142],[629.67,1.57049761]]]
["bitfinex-derivatives","BNBF0:USTF0",1731449895671,[[627.61,3.07188935],[627.59,0.80176458],[627.23,2.47143508],[627.04,1.1759616],[626.96,0.61689743]],[[629.04,0.27365109],[629.06,0.77551894],[629.49,1.18601669],[629.55,1.66113089],[629.73,1.42322003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731449900566,[[626.68,1.1759616],[626.56,1.1759616],[626.33,2.02933198],[626.23,2.4009216],[625.97,2.4009216]],[[629.0,1.18601669],[629.13,0.27381441],[629.23,1.42322003],[629.37,2.42145075],[629.58,2.42145075]]]
["bitfinex-derivatives","BNBF0:USTF0",1731449948506,[[627.63,3.04438871],[627.17,2.46187271],[626.62,0.61618337],[626.61,1.1759616],[626.48,4.23967716]],[[629.55,0.27371477],[629.62,2.46861656],[630.25,0.80278572],[630.34,1.18601669],[630.59,1.42322003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731449994952,[[627.74,1.42261559],[627.71,0.80005961],[627.32,2.43707325],[626.94,1.1759616],[626.81,1.1759616]],[[629.0,0.2737417],[629.01,0.8077762],[629.35,1.18601669],[629.51,2.47605014],[629.59,1.42322003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731450043382,[[628.26,1.02999438],[627.45,1.66000175],[627.43,0.80635017],[627.0,3.70309942],[626.81,2.40861066]],[[629.83,0.27357391],[629.9,2.44772798],[630.08,1.18998803],[630.31,1.42798563],[630.41,0.81454879]]]
["bitfinex-derivatives","BNBF0:USTF0",1731450094229,[[627.94,3.37290553],[627.7,2.43926794],[627.62,1.17641485],[627.52,0.61727184],[627.51,1.17641485]],[[629.43,0.27352807],[629.65,1.9906909],[629.86,1.42182135],[629.98,2.41907104],[630.17,2.41907104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731450140962,[[628.0,3.0881056],[627.75,0.79649542],[627.72,1.65992917],[627.7,0.78468926],[627.57,1.17641485]],[[629.55,0.27349056],[629.66,1.18485112],[629.8,0.803299],[629.9,1.42182135],[629.95,1.65992257]]]
["bitfinex-derivatives","BNBF0:USTF0",1731450181593,[[628.45,3.08735562],[628.43,0.79604104],[627.98,1.65935533],[627.85,0.79078757],[627.79,1.17641485]],[[629.83,0.27344233],[629.87,1.18485112],[630.05,2.46104427],[630.12,1.42182135],[630.27,2.41907104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731450243831,[[627.92,1.17641485],[627.91,3.36947589],[627.9,0.79630514],[627.84,2.45783109],[627.81,1.17641485]],[[629.76,0.27337514],[629.77,0.81212514],[629.84,1.18485112],[630.04,1.42182135],[630.16,2.43846739]]]
["bitfinex-derivatives","BNBF0:USTF0",1731450249140,[[628.19,3.37098873],[627.96,0.79622905],[627.89,1.17641485],[627.78,1.17641485],[627.56,1.41169782]],[[629.75,0.27339126],[629.86,1.18485112],[630.08,1.42182135],[630.21,2.41907104],[630.4,0.80392926]]]
["bitfinex-derivatives","BNBF0:USTF0",1731450299285,[[627.35,3.3598342],[627.32,0.79704138],[627.04,2.46894635],[626.59,4.86332639],[624.64,5.27956833]],[[629.81,1.66052981],[629.83,0.80927231],[632.91,10.97817915],[634.31,9.02174962]]]
["bitfinex-derivatives","BNBF0:USTF0",1731450349008,[[627.39,3.00025378],[627.31,2.4510118],[627.15,1.1740517],[627.01,1.1740517],[626.74,1.40886204]],[[629.37,0.27370478],[629.38,1.96685087],[629.54,1.66093929],[629.64,1.41498199],[629.81,2.40743463]]]
["bitfinex-derivatives","BNBF0:USTF0",1731450400547,[[630.99,1.14844438],[630.96,1.17060143],[630.63,1.17001548],[630.57,1.17070161],[630.52,1.16834005]],[[632.17,0.79092649],[632.18,1.07047626],[632.82,0.80822191],[635.39,2.41087631],[635.83,3.34655027]]]
["bitfinex-derivatives","BNBF0:USTF0",1731450451489,[[629.73,3.76138292],[629.7,1.54933411],[629.61,1.17258618],[629.47,1.17196544],[629.21,1.40635853]],[[631.59,0.25969277],[631.6,1.65561864],[631.63,0.79160267],[631.69,0.79088268],[632.71,2.41424105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731450500716,[[629.98,1.06642462],[629.63,1.5608211],[629.19,1.17326242],[628.85,0.63992074],[628.48,2.39057004]],[[631.59,0.25969635],[631.61,1.65531019],[631.71,0.79150242],[631.75,0.79351388],[632.34,2.41025948]]]
["bitfinex-derivatives","BNBF0:USTF0",1731450551352,[[630.45,3.76748156],[630.36,1.55869066],[630.35,0.78608386],[630.14,1.17383958],[629.86,1.65367801]],[[632.42,0.25933265],[632.43,2.45358684],[633.07,0.80463472],[634.1,2.41025948],[634.57,2.41024173]]]
["bitfinex-derivatives","BNBF0:USTF0",1731450557954,[[630.74,2.74351428],[630.57,1.54430482],[630.56,0.78654641],[630.4,1.17383958],[630.15,1.17326242]],[[632.34,0.25932929],[632.43,2.45358684],[633.07,0.80463472],[633.81,2.41025948],[634.13,2.41024173]]]
["bitfinex-derivatives","BNBF0:USTF0",1731450607100,[[630.65,3.75617465],[630.64,1.55400558],[630.58,1.17383958],[630.41,0.78539115],[630.36,1.17326242]],[[632.53,1.65314121],[633.11,2.41025948],[633.39,2.41024173],[633.71,2.41285611],[634.0,2.41881057]]]
["bitfinex-derivatives","BNBF0:USTF0",1731450657130,[[631.1,1.17383958],[630.98,0.78770968],[630.83,1.17326242],[630.7,1.16952751],[630.49,0.63680288]],[[632.98,0.25904449],[632.99,1.65163087],[633.01,0.78311001],[634.06,2.41025948],[634.41,2.41024173]]]
["bitfinex-derivatives","BNBF0:USTF0",1731450708263,[[631.2,3.75243276],[631.13,1.17383958],[631.01,1.55475184],[630.88,1.17326242],[630.76,1.16952751]],[[632.91,2.43397263],[633.09,2.41025948],[633.41,2.41024173],[633.55,0.77571202],[634.48,3.70895934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731450761195,[[631.17,3.76088336],[631.11,0.7802923],[631.1,1.56136395],[631.04,1.17383958],[630.98,1.65167659]],[[632.89,0.25905825],[632.98,1.65201636],[633.08,0.80407131],[633.46,2.41025948],[633.78,2.41024173]]]
["bitfinex-derivatives","BNBF0:USTF0",1731450810334,[[631.06,3.74880533],[631.03,0.80779778],[630.96,1.55746073],[630.93,1.65207518],[630.78,1.1655048]],[[632.85,0.25909982],[632.99,2.46212719],[633.14,0.78971475],[633.35,0.79238718],[633.73,2.40242398]]]
["bitfinex-derivatives","BNBF0:USTF0",1731450859613,[[631.46,0.79402903],[631.11,0.7745718],[630.69,1.16716694],[630.57,1.16716694]],[[632.95,0.2590417],[632.96,0.78698963],[633.34,2.4522765],[633.81,0.80861258],[633.94,2.40426951]]]
["bitfinex-derivatives","BNBF0:USTF0",1731450873786,[[631.1,3.74374476],[631.06,1.16716694],[630.99,4.01493646],[630.76,1.16716694],[630.62,1.16716694]],[[632.89,1.65175499]]]
["bitfinex-derivatives","BNBF0:USTF0",1731450916614,[[631.62,4.90919587],[631.5,1.55581096],[631.36,1.16819247],[631.24,1.16819247],[631.02,1.40183097]],[[633.36,0.25888989],[633.38,2.44607743],[634.02,0.78166502],[634.03,2.40450183],[634.35,2.40450183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731450968782,[[632.04,1.06657609],[632.03,0.80471793],[631.73,1.16819247],[631.65,1.56034987],[631.55,1.65029283]],[[633.64,0.25877658],[633.7,2.43122977],[634.23,2.40450183],[634.34,0.78622956],[634.59,2.40450183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731451016479,[[632.0,3.72532235],[631.86,1.16819247],[631.85,2.44233839],[631.82,1.55205386],[631.58,1.16819247]],[[633.83,0.25871835],[633.86,2.42222395],[634.38,3.17527399],[634.62,0.78751606],[634.74,2.40450183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731451066015,[[632.94,1.16819247],[632.51,2.81561423]],[[634.57,2.45222177],[635.21,0.80521674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731451117746,[[633.09,3.09980202],[632.93,1.16819247],[632.87,0.7933464],[632.84,1.54064774],[632.83,1.64683056]],[[634.85,2.4418005],[635.37,2.40450183],[635.7,2.40450183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731451167285,[[633.19,1.41933449],[632.89,1.54991092],[632.85,3.6169229],[632.57,1.16819247],[632.44,1.16819247]],[[634.63,0.25826422],[634.73,2.42551969],[635.29,2.40450183],[635.33,0.78045984],[635.64,2.40450183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731451172689,[[633.04,3.6903459],[632.92,1.16236181],[632.88,1.54981711],[632.86,1.64712936],[632.85,0.80174399]],[[634.72,0.25825991],[634.73,0.77848778],[634.76,1.6470514],[635.23,2.40804702],[635.33,0.78045984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731451225333,[[632.28,1.53979692],[632.22,1.64858591],[632.21,0.79045419]],[[634.16,0.25856083],[634.17,0.77844357],[634.3,0.78827053],[634.34,1.64861845],[634.54,0.77233968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731451298795,[[632.85,1.05843526],[632.56,2.4404267],[632.53,1.16236181],[632.52,1.54838579],[632.28,1.16236181]],[[634.41,0.25841513],[634.52,1.64774678],[634.73,0.78773651],[634.76,0.77597471],[634.89,2.40804702]]]
["bitfinex-derivatives","BNBF0:USTF0",1731451323814,[[632.61,1.41740947],[632.35,1.16236181],[632.32,1.54937358],[632.09,1.16236181],[631.97,1.16236181]],[[634.37,0.25831776],[634.38,2.41866293],[634.61,2.40804702],[634.94,2.40804702],[635.32,2.40804702]]]
["bitfinex-derivatives","BNBF0:USTF0",1731451371363,[[632.41,3.68176488],[632.39,1.16236181],[632.34,1.6483061],[632.3,1.54947277],[632.13,1.16236181]],[[634.16,0.25830228],[634.27,2.44408745],[634.54,2.40804702],[634.86,2.40804702],[635.23,2.40804702]]]
["bitfinex-derivatives","BNBF0:USTF0",1731451419901,[[633.48,3.05751802],[633.38,2.32534495],[633.01,1.16236181],[632.75,1.16236181],[632.74,0.77746914]],[[635.24,2.43645564],[635.67,0.77842744],[637.06,2.40804702],[637.38,2.40804702],[637.75,2.40804702]]]
["bitfinex-derivatives","BNBF0:USTF0",1731451469833,[[633.38,3.6481519],[633.15,1.5393938],[633.11,1.6463631],[633.09,0.80418711],[632.99,1.16236181]],[[634.79,0.25795086],[634.83,1.17098661],[635.07,2.42972659],[635.09,1.39262187],[635.25,2.36939138]]]
["bitfinex-derivatives","BNBF0:USTF0",1731451517878,[[633.71,3.08884218],[633.64,1.16236181],[633.57,1.64516968],[633.54,1.54287997],[633.37,1.16236181]],[[635.16,0.25776773],[635.17,1.17098661],[635.4,1.39262187],[635.45,2.42347241],[635.54,2.36939138]]]
["bitfinex-derivatives","BNBF0:USTF0",1731451522974,[[633.63,3.64143447],[633.61,1.16236181],[633.53,1.54343939],[633.35,1.16236181],[633.01,1.39483417]],[[635.0,0.25776558],[635.08,1.17098661],[635.09,0.80126543],[635.31,1.39262187],[635.44,2.36939138]]]
["bitfinex-derivatives","BNBF0:USTF0",1731451573327,[[634.02,1.0878422],[633.71,1.55082653],[633.63,2.42143634],[633.56,1.16429602],[633.29,1.16429602]],[[635.0,0.25774362],[635.1,1.18094875],[635.19,0.79621484],[635.33,1.4171385],[635.47,2.4111037]]]
["bitfinex-derivatives","BNBF0:USTF0",1731451610957,[[633.87,5.87704628],[633.85,1.54611021],[633.75,1.64490399],[633.71,1.16429602],[633.35,1.16429602]],[[635.16,0.2576642],[635.31,1.95214072],[635.53,1.4171385],[635.65,2.4111037],[635.83,0.79021019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731451670008,[[634.26,1.4241677],[633.96,0.78754446],[633.89,1.55185059],[633.73,1.16429602],[633.4,1.16429602]],[[635.55,1.18094875],[635.84,1.4171385],[636.01,2.4111037],[636.29,2.4111037],[636.7,2.4111037]]]
["bitfinex-derivatives","BNBF0:USTF0",1731451718445,[[634.17,3.15543649],[633.96,0.78754446],[633.95,1.54794312],[633.91,1.64447],[633.87,1.16429602]],[[635.23,0.25762431],[635.24,0.77397714],[635.37,1.18094875],[635.61,1.4171385],[635.75,2.4111037]]]
["bitfinex-derivatives","BNBF0:USTF0",1731451766587,[[634.05,5.34438231],[633.96,0.78754446],[633.9,1.55197864],[633.76,1.16429602],[633.71,1.64511783]],[[635.06,0.79534625],[635.15,1.18094875],[635.34,1.4171385],[635.45,2.4111037],[637.11,4.81482024]]]
["bitfinex-derivatives","BNBF0:USTF0",1731451817722,[[633.93,5.85982378],[633.91,1.54891483],[633.75,1.16429602],[633.54,1.16429602],[632.74,4.06710459]],[[635.06,0.79534625],[635.23,1.18094875],[635.41,1.4171385],[635.51,2.4111037]]]
["bitfinex-derivatives","BNBF0:USTF0",1731451823228,[[634.17,0.78389662],[633.83,0.78429042],[633.81,1.54659161],[633.62,1.64500118],[633.56,1.16429602]],[[635.05,0.25765826],[635.06,0.79534625],[635.7,0.76809433]]]
["bitfinex-derivatives","BNBF0:USTF0",1731451875604,[[634.01,1.54590093],[634.0,3.678176],[633.99,2.16916288],[633.92,1.64462543],[633.9,1.16336949]],[[635.06,0.79534625],[635.52,1.18061713],[635.7,0.76809433],[635.77,1.41674056],[635.83,1.64478737]]]
["bitfinex-derivatives","BNBF0:USTF0",1731451924311,[[634.49,5.77971184],[634.43,1.5289689],[634.15,2.41406184],[634.1,1.16336949],[632.58,2.37521271]],[[636.25,0.25740088],[636.28,1.18061713],[636.4,2.44857008],[636.49,1.41674056],[636.61,2.41042665]]]
["bitfinex-derivatives","BNBF0:USTF0",1731451969249,[[634.47,2.33782931],[634.33,1.64348627],[634.29,1.15041419]],[[635.86,0.2573743],[636.06,1.17707693],[636.3,1.41249232],[636.44,2.40319875],[636.66,2.40319875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731452022183,[[634.71,3.12238413],[634.49,1.53540357],[634.4,1.64318879],[634.35,1.15041419],[634.33,0.78494069]],[[635.81,0.25738792],[635.94,1.17707693],[636.18,1.41249232],[636.3,1.64317586],[636.32,2.40319875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731452070527,[[634.55,1.06455751],[634.27,1.51754853],[634.05,1.6434604],[634.01,1.15041419],[633.78,1.15041419]],[[635.98,0.25749894],[636.05,1.17707693],[636.12,1.64359623],[636.14,0.79626751],[636.25,1.41249232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731452120459,[[634.41,3.11576579],[634.19,1.53261373],[634.17,1.64390033],[634.12,0.80483895],[633.99,1.15041419]],[[635.55,0.25749246],[635.82,1.95621108],[636.05,1.41249232],[636.19,1.64384209],[636.2,2.40319875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731452128055,[[634.3,5.77677359],[634.11,1.53196128],[634.1,2.44541698],[633.91,1.15041419],[633.62,1.15041419]],[[635.75,0.25752927],[635.76,0.78747465],[635.79,1.17707693],[636.04,1.41249232],[636.19,4.04704084]]]
["bitfinex-derivatives","BNBF0:USTF0",1731452176597,[[634.24,1.07290762],[633.94,1.5296594],[633.91,1.14304426],[633.88,0.77109897],[633.65,1.14304426]],[[635.44,0.25711952],[635.45,0.79110092],[635.48,1.17310975],[635.7,1.4077317],[635.84,2.39509908]]]
["bitfinex-derivatives","BNBF0:USTF0",1731452226632,[[634.28,5.66073515],[634.21,2.29268248],[634.05,1.64336339],[633.82,1.14304426],[633.55,1.14304426]],[[636.05,0.25698881],[636.24,2.43469765],[636.26,1.17310975],[636.49,1.4077317],[636.63,2.39509908]]]
["bitfinex-derivatives","BNBF0:USTF0",1731452279274,[[634.71,1.06036128],[634.7,0.79904211],[634.36,3.17624568],[634.19,1.95450727],[633.88,1.15121897]],[[636.17,1.17636391],[636.18,0.25689503],[636.42,2.41066989],[636.43,1.41163669],[636.6,2.40174299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731452327503,[[634.24,5.66799129],[634.21,0.79303086],[634.19,1.52431338],[634.01,1.14685953],[633.92,1.64380326]],[[635.68,0.25702468],[635.69,0.77169759],[636.07,1.1709002],[636.1,2.45062293],[636.28,1.40508024]]]
["bitfinex-derivatives","BNBF0:USTF0",1731452351924,[[634.25,1.05643347],[634.24,0.77590367],[634.14,2.12182427],[634.02,1.52754782],[634.0,1.64412685]],[[635.41,0.25709144],[635.43,1.1709002],[635.47,0.7720375],[635.6,1.40508024],[635.71,2.39058791]]]
["bitfinex-derivatives","BNBF0:USTF0",1731452426982,[[634.0,1.06016524],[633.79,0.77100856],[633.64,1.53295948],[633.27,1.1490285],[632.97,0.63041567]],[[635.34,0.25717586],[635.35,0.7836106],[635.7,2.44653182],[635.8,1.17623581],[636.04,0.7954688]]]
["bitfinex-derivatives","BNBF0:USTF0",1731452474804,[[632.95,1.04285123],[632.94,0.78182823],[632.58,1.50838682],[632.53,1.64765576],[632.3,0.77946121]],[[634.61,0.25767479],[634.62,2.43524554],[635.26,0.7885348],[635.52,1.17623581],[635.79,1.41148297]]]
["bitfinex-derivatives","BNBF0:USTF0",1731452481420,[[633.19,1.04783919],[633.03,1.91769198],[632.91,1.51559033],[632.81,1.148488],[632.71,1.148488]],[[634.69,0.25762382],[634.71,2.45452751],[634.73,1.16846432],[634.91,1.40215718],[635.03,2.38561465]]]
["bitfinex-derivatives","BNBF0:USTF0",1731452530054,[[632.68,4.88888872],[632.52,1.5379197],[632.08,1.64886581],[631.94,0.78553905],[631.72,4.34480168]],[[633.52,0.78845986],[633.54,1.16724936],[633.77,1.16885338],[633.88,1.17843219],[634.05,0.83609722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731452578178,[[632.13,1.06422761],[631.85,1.53940074],[631.74,0.77309638],[631.1,0.79301461],[630.96,1.15810597]],[[632.91,0.25813442],[632.92,1.95283415],[633.16,1.16885338],[633.28,1.17843219],[633.47,0.83610011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731452625807,[[631.39,5.73923538],[631.37,2.32939081],[631.24,1.65142839],[630.73,0.7951375],[629.49,2.36446635]],[[632.51,0.25829812],[632.52,1.16724936],[632.61,0.80296397],[632.76,1.16885338],[632.88,1.17843219]]]
["bitfinex-derivatives","BNBF0:USTF0",1731452672440,[[630.79,5.23254758],[630.76,1.54525865],[629.84,0.64052309],[629.83,1.15810597],[629.64,4.15611633]],[[631.77,0.25863027],[631.8,1.16724936],[632.01,0.77220379],[632.02,1.16885338],[632.13,1.17843219]]]
["bitfinex-derivatives","BNBF0:USTF0",1731452704161,[[629.36,0.64246526]],[[631.23,0.25900123],[634.6,2.93553089],[634.61,3.67412354],[637.26,0.58210206],[637.35,8.5364225]]]
["bitfinex-derivatives","BNBF0:USTF0",1731452771313,[[631.84,2.76462014],[631.6,0.78703218],[631.59,1.53809797],[631.03,1.16526904],[630.96,0.80948493]],[[633.17,0.25826109],[633.27,2.43813365],[633.51,1.17471184],[633.63,1.17471184],[633.81,0.77459914]]]
["bitfinex-derivatives","BNBF0:USTF0",1731452778519,[[631.88,2.76141614],[631.79,2.12435295],[631.77,0.78865497],[631.68,1.5363133],[631.13,0.78533465]],[[633.15,0.25824592],[633.42,2.45231155],[633.7,1.17471184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731452824760,[[631.14,5.77216907],[631.05,1.55639464],[630.92,2.43132164],[630.76,1.16526904],[630.52,1.16526904]],[[632.29,0.25842951],[632.54,1.17471184],[632.56,0.79072015],[632.64,1.17471184],[632.85,1.40965421]]]
["bitfinex-derivatives","BNBF0:USTF0",1731452870191,[[632.54,1.05323551],[632.14,1.52345084],[632.13,0.78105768],[631.79,0.78987258],[631.59,1.15870348]],[[634.05,2.44936422],[634.62,0.79106952]]]
["bitfinex-derivatives","BNBF0:USTF0",1731452918714,[[631.97,5.76363871],[631.87,1.55430872],[631.86,0.80502169],[631.6,1.15870348],[631.33,1.96554184]],[[633.25,0.25804207],[633.4,0.77805974],[633.44,1.17321763],[633.57,1.17321763],[633.73,0.78153604]]]
["bitfinex-derivatives","BNBF0:USTF0",1731452966739,[[631.61,5.76746374],[631.6,2.442575],[631.58,1.55720973],[631.23,1.96828902],[630.98,1.15870348]],[[633.17,1.17321763],[633.29,1.97339857],[633.5,3.05842143],[633.63,2.39531933],[633.83,2.39531933]]]
["bitfinex-derivatives","BNBF0:USTF0",1731453015173,[[631.52,2.79168846],[631.27,0.80646048],[631.26,1.55192965],[630.99,1.15870348],[630.87,0.7778303]],[[632.78,0.25832731],[632.79,1.17321763],[632.91,1.17321763],[633.05,1.65180726],[633.07,0.77498654]]]
["bitfinex-derivatives","BNBF0:USTF0",1731453054306,[[630.96,1.55211732],[630.82,1.15870348],[630.54,1.15870348],[630.41,1.15870348]],[[632.47,1.43162083],[632.49,0.79193976],[632.6,1.17321763],[632.83,1.40786116],[632.98,2.39531933]]]
["bitfinex-derivatives","BNBF0:USTF0",1731453069821,[[631.24,1.08586483],[630.94,2.36993992],[630.69,1.15870348],[630.43,1.15870348],[630.32,1.15870348]],[[632.3,0.258474],[632.41,1.17321763],[632.43,0.79696655],[632.53,1.17321763],[632.75,1.40786116]]]
["bitfinex-derivatives","BNBF0:USTF0",1731453117751,[[631.64,5.25931135],[631.55,1.55455637],[631.34,1.15870348],[631.3,1.65048198],[631.09,1.15870348]],[[632.8,0.2578563],[632.96,0.80562536],[632.98,1.17321763],[633.09,1.17321763],[633.19,1.65114762]]]
["bitfinex-derivatives","BNBF0:USTF0",1731453166787,[[631.51,2.80843329],[631.27,1.56373054],[631.13,2.45286299],[630.93,1.17345117],[630.7,1.17345117]],[[632.81,1.17968745],[632.85,0.25794136],[632.92,1.17968745],[633.06,0.25794257],[633.12,1.41562494]]]
["bitfinex-derivatives","BNBF0:USTF0",1731453214616,[[631.72,3.13101164],[631.71,0.80542898],[631.45,1.56615819],[631.28,0.50602975],[631.27,1.65142839]],[[632.77,0.25785447],[632.84,1.98535362],[632.96,1.17968745],[633.19,1.41562494],[633.32,2.40852856]]]
["bitfinex-derivatives","BNBF0:USTF0",1731453263958,[[631.23,5.80900521],[631.17,1.56821527],[631.08,2.42384778],[630.93,1.17610537],[630.67,1.17610537]],[[632.46,0.25793738],[632.69,1.18244233],[632.81,1.18244233],[633.03,1.4189308],[635.13,4.81705712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731453312297,[[631.51,5.81367558],[631.36,1.569733],[631.34,0.7757813],[631.25,1.17610537],[631.19,1.6513435]],[[632.5,0.25789761],[632.61,1.18244233],[632.72,1.18244233],[632.92,1.4189308],[633.04,2.4141531]]]
["bitfinex-derivatives","BNBF0:USTF0",1731453362234,[[630.75,4.94374224],[630.11,1.55491259],[629.73,0.80337409],[629.43,0.64798842],[629.4,1.17610537]],[[631.96,1.04873844],[632.08,2.46373563],[632.13,1.18244233],[632.23,1.18244233],[632.42,1.4189308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731453407066,[[629.08,3.72098246],[628.99,1.17610537],[628.97,2.43370835],[628.76,1.17610537],[628.66,1.17610537]],[[630.91,0.25728193],[631.01,1.18244233],[631.06,2.44198187],[631.11,1.18244233],[631.31,1.4189308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731453415078,[[629.12,3.44372167],[629.01,0.81311203],[628.98,1.17610537],[628.79,1.65752435],[628.73,1.17610537]],[[630.71,1.18244233],[630.74,0.25737671],[630.83,1.18244233],[630.94,1.65706395],[631.04,1.4189308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731453465416,[[629.02,3.47608898],[628.76,1.17610537],[628.72,1.65803109],[628.68,0.79758149],[628.41,1.17610537]],[[630.26,0.25716187],[630.31,1.18244233],[630.42,1.18244233],[630.51,0.78783159],[630.62,1.4189308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731453515846,[[628.87,2.65590677],[628.77,1.17610537],[628.75,1.65791918],[628.51,1.18340334],[628.4,1.17610537]],[[630.0,0.25737504],[630.11,0.77469484],[630.21,1.17424326],[630.33,1.18244233],[630.66,2.4141531]]]
["bitfinex-derivatives","BNBF0:USTF0",1731453562688,[[628.76,1.33876186],[628.46,2.44866463],[628.4,1.17610537],[628.17,1.18340334],[628.07,1.17610537]],[[629.8,0.25701362],[629.91,1.17424326],[630.01,1.18244233],[630.2,1.40909191],[630.32,2.4141531]]]
["bitfinex-derivatives","BNBF0:USTF0",1731453610921,[[628.65,2.96929159],[628.27,0.29189208],[628.26,1.17610537],[628.24,2.46677983],[628.03,1.18340334]],[[630.09,0.25672458],[630.1,0.78670733],[630.11,1.17424326],[630.22,1.18244233],[630.41,1.40909191]]]
["bitfinex-derivatives","BNBF0:USTF0",1731453657860,[[627.78,1.01062607],[627.39,2.46057974],[626.92,1.17610537],[626.76,0.77675257],[626.64,1.18340334]],[[629.3,0.25621281],[629.31,0.77905202],[629.5,1.66095911],[629.52,0.79425594],[629.79,0.80552206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731453664564,[[627.69,1.0071732],[627.39,2.46057974],[627.1,1.17610537],[626.84,1.18340334],[626.74,0.65023782]],[[629.26,0.25620811],[629.27,0.79705246],[629.32,1.66130271],[629.52,0.79425594],[629.76,1.17424326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731453711002,[[625.56,3.23492191],[625.55,1.6655632],[625.5,0.80967986],[624.88,1.17610537],[624.64,1.18340334]],[[628.18,0.7959502],[628.27,0.25553913],[628.29,0.79330039],[628.72,0.80712994],[628.77,1.17424326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731453776640,[[626.19,2.95647788],[626.18,0.81589213],[625.68,1.1802983],[625.63,0.77883148],[625.35,1.1802983]],[[628.19,0.25493016],[628.29,1.6643617],[628.95,1.15534859],[629.11,1.15534859],[629.4,1.38641831]]]
["bitfinex-derivatives","BNBF0:USTF0",1731453809751,[[625.49,0.31930101],[625.48,2.62492425],[625.32,2.44685776],[624.69,0.78007144],[624.35,1.17570401]],[[628.07,0.25434485],[628.18,2.44838448],[628.4,1.14839788],[628.53,1.14839788],[628.77,1.37807746]]]
["bitfinex-derivatives","BNBF0:USTF0",1731453857790,[[625.33,2.97494059],[625.04,2.44673004],[624.92,1.17570401],[624.64,1.17570401],[624.51,1.17570401]],[[626.86,1.14839788],[626.9,0.79875598],[626.99,1.14839788],[627.23,1.37807746],[627.38,2.34464569]]]
["bitfinex-derivatives","BNBF0:USTF0",1731453905517,[[625.77,3.25389268],[625.74,1.17570401],[625.61,1.66529753],[625.52,0.81495621],[625.47,1.17570401]],[[627.82,0.25463099],[627.95,1.66530417],[628.01,1.14839788],[628.14,1.14839788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731453955053,[[626.31,2.94022906],[626.26,2.45918704],[626.14,1.17570401],[625.87,1.17570401],[625.75,1.17570401]],[[628.26,0.25484569],[628.3,1.14839788],[628.43,1.14839788],[628.47,0.79558292],[628.54,0.80978546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731454002993,[[627.66,2.9445188],[626.81,1.66102517],[626.78,0.79772807],[626.76,0.65020652],[626.44,1.17570401]],[[629.42,0.2554342],[629.55,1.66093268],[629.59,0.79416763],[629.61,0.78345098],[630.22,1.14839788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731454009894,[[627.23,3.22579102],[627.2,1.97381881],[626.97,1.66124984],[626.94,1.17570401],[626.84,0.65011394]],[[629.42,0.25545218],[629.56,1.66076094],[629.59,0.79416763],[629.61,0.78345098],[629.82,1.14839788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731454058428,[[626.9,3.25244864],[626.89,0.78117898],[626.83,1.17804696],[626.62,0.79793176],[626.55,1.17804696]],[[629.05,0.25557036],[629.08,0.80948226],[629.36,1.15988729],[629.5,1.15988729],[629.74,1.39186475]]]
["bitfinex-derivatives","BNBF0:USTF0",1731454130287,[[627.82,3.24048891],[627.56,1.18421117],[627.36,1.18421117],[627.32,0.64979849],[627.1,4.47197285]],[[629.83,0.25504765],[629.91,2.44379209],[630.06,1.16449009],[630.16,1.16449009],[630.27,0.81255519]]]
["bitfinex-derivatives","BNBF0:USTF0",1731454156797,[[627.41,0.29228256],[627.4,1.6614349]],[[629.56,0.25500617],[629.57,1.66109785],[629.61,1.16449009],[629.72,0.80705775],[629.73,1.16449009]]]
["bitfinex-derivatives","BNBF0:USTF0",1731454204336,[[628.52,2.94390322],[628.12,1.17893572],[628.03,2.47223196],[627.87,1.17893572],[627.86,0.65025867]],[[630.19,0.25448805],[630.24,2.46875301],[630.25,1.15968865],[630.37,1.15968865],[630.58,1.39162638]]]
["bitfinex-derivatives","BNBF0:USTF0",1731454256269,[[628.22,1.18391512],[628.2,3.2425147],[628.16,0.7802467],[628.12,0.79602623],[627.98,1.18391512]],[[630.3,0.25462114],[630.88,1.16169785],[630.99,1.16169785],[631.19,1.39403742],[631.31,2.37179977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731454307417,[[629.19,1.0104523],[628.59,1.18391512],[628.3,1.18391512],[628.16,1.18391512],[627.94,0.64968852]],[[630.58,0.25452204],[630.59,0.78004345],[630.8,1.65744541],[630.91,1.16169785],[631.05,1.16169785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731454312421,[[628.8,2.94874799],[628.74,1.65752435],[628.51,0.81188994],[628.5,1.18391512],[628.17,1.18391512]],[[630.76,0.25455283],[630.77,0.79133677],[630.8,1.65744541],[630.99,1.16169785],[631.14,1.16169785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731454361366,[[628.93,1.18391512],[628.92,3.24441955],[628.89,1.65717574],[628.88,0.81011577],[628.75,1.18391512]],[[630.64,0.2546618],[630.94,1.16169785],[631.02,1.16169785],[631.06,2.43652315],[631.18,1.39403742]]]
["bitfinex-derivatives","BNBF0:USTF0",1731454409198,[[627.84,3.22133312],[627.45,1.66035155],[627.31,1.57851997],[627.18,0.65061122],[627.16,1.18391512]],[[629.77,0.2541182],[629.8,2.46922471],[630.43,0.78243961],[630.63,1.16169785],[630.66,0.796135]]]
["bitfinex-derivatives","BNBF0:USTF0",1731454445435,[[628.36,2.96055309],[628.13,1.18391512],[628.06,1.65894004],[627.93,0.78809524],[627.83,1.18391512]],[[630.16,0.25433007],[630.17,0.78352629],[630.32,1.16169785],[630.46,1.16169785],[630.55,1.65864353]]]
["bitfinex-derivatives","BNBF0:USTF0",1731454507084,[[629.22,3.24533854],[628.98,1.18391512],[628.97,2.44877097],[628.79,0.64932511],[628.75,1.18391512]],[[630.57,0.2549163],[631.1,2.81869605],[631.21,1.16169785],[631.4,1.39403742],[631.99,2.37179977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731454556114,[[628.34,1.00486891],[628.07,2.44821466],[627.61,0.78426558],[627.31,1.59621536],[626.88,1.83423594]],[[630.06,0.25420911],[630.07,0.79356262],[630.15,2.44440836],[630.79,0.80388612],[631.02,1.16169785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731454606359,[[628.67,2.96290505],[627.95,1.18391512],[627.68,1.18391512],[627.56,0.650084],[627.33,4.00531846]],[[630.48,1.04703535],[630.49,1.16169785],[630.53,1.65844592],[630.57,0.79621773],[630.61,1.16169785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731454612165,[[628.06,2.96313751],[627.86,0.79217013],[627.35,1.18391512],[627.12,0.65050017],[627.1,1.18391512]],[[629.83,2.20935923],[629.95,1.16169785],[630.06,0.77933778],[630.15,1.39403742],[630.28,2.37179977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731454663492,[[626.77,3.23009195],[626.73,1.18391512],[626.68,1.66269176],[626.66,0.78445894],[626.48,1.18391512]],[[629.08,0.2532795],[629.19,1.66191096],[629.26,1.16169785],[629.28,0.77821279],[629.37,1.16169785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731454712335,[[627.59,2.95892295],[627.57,0.77949428],[627.26,1.18391512],[627.23,2.44126106],[627.03,0.65098381]],[[629.37,0.25350066],[629.38,2.47266944],[629.4,1.16169785],[629.52,1.16169785],[629.73,1.39403742]]]
["bitfinex-derivatives","BNBF0:USTF0",1731454759975,[[627.61,2.97122983],[627.35,2.46274641],[627.2,1.18598598],[626.98,0.65110605],[626.97,1.18598598]],[[628.88,0.25377359],[628.9,0.81172257],[629.01,1.16370149],[629.12,1.16370149],[629.24,0.80395118]]]
["bitfinex-derivatives","BNBF0:USTF0",1731454810406,[[627.79,2.95998281],[627.66,0.81002206],[627.64,1.66089965],[627.18,1.18598598],[626.94,1.18598598]],[[629.23,0.2538191],[629.24,0.80395118],[629.79,1.16370149],[629.9,1.16370149],[629.94,1.66018653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731454868236,[[625.66,1.18598598]],[[628.62,1.66360583],[628.64,0.78051249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731454909364,[[627.13,0.29258618],[627.12,0.31846151],[627.08,1.18598598],[626.98,0.81129782],[626.89,1.18598598]],[[628.47,0.25332576],[628.67,1.16370149],[628.76,1.16370149],[628.92,1.39644179],[629.18,2.37589055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731454915873,[[627.06,2.93682313],[627.05,0.31844631],[627.02,1.18598598],[626.78,1.18598598],[626.67,1.18598598]],[[628.46,0.25382493],[628.6,1.16370149],[628.63,0.80376752],[628.71,1.16370149],[628.91,1.39644179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731454965305,[[624.51,2.47029088],[624.34,1.17514785]],[[627.5,0.79681274],[627.9,2.46145645],[628.3,1.14419122]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455012333,[[626.29,1.0147966],[625.48,1.17514785],[625.24,1.17514785],[625.13,1.17514785],[625.04,3.99691993]],[[627.92,0.79627978],[627.96,1.66507841],[628.22,0.80561849],[628.28,1.14419122],[628.39,1.14419122]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455063870,[[625.72,3.25946983],[625.54,2.46362529],[625.45,1.17514785],[625.25,0.6532476],[625.23,1.17514785]],[[627.63,0.25286744],[627.65,1.6658489],[627.73,0.79652079],[627.74,1.14419122],[627.84,1.14419122]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455111810,[[625.05,2.97068667],[625.0,2.47521225],[624.86,1.18666064],[624.62,1.18666064],[622.46,1.64947495]],[[626.78,0.78069252],[626.88,1.66761841],[626.94,1.15446821],[627.05,1.15446821],[627.26,1.38536186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455163752,[[625.76,1.01715122],[625.28,1.18666064],[625.12,0.81416896],[625.0,1.18666064],[624.87,1.18666064]],[[627.44,0.2539254],[627.45,2.82067603],[627.47,0.78856667],[627.58,1.15446821],[627.82,1.38536186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455186366,[[625.17,0.79478827],[624.54,0.7959862],[624.15,1.18666064],[623.89,1.18666064],[623.73,1.18666064]],[[626.75,0.25364967],[626.81,1.66805138],[626.82,0.79767716],[627.0,0.81241522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455262719,[[624.59,1.19007824],[624.53,3.27800096],[624.4,1.19007824],[624.31,1.19007824],[624.29,0.79640407]],[[626.49,1.16260471],[626.58,1.16260471],[626.61,0.2543282],[626.74,1.39512565],[626.78,1.61050755]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455268819,[[624.91,3.27561949],[624.65,1.19007824],[624.41,1.19007824],[624.3,1.19007824],[624.24,0.6540471]],[[626.34,0.25454919],[626.6,1.16260471],[626.73,1.16260471],[626.92,1.39512565],[627.04,2.37365129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455315649,[[626.06,1.01584067],[625.92,0.81423397],[625.33,1.66580903],[625.31,0.80897403],[625.22,1.19007824]],[[627.68,0.2550115],[627.69,0.79657155],[627.7,2.45506514],[628.06,0.78225811],[628.15,1.16260471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455361986,[[625.87,2.80258955],[625.63,0.65264519],[625.62,2.85489113]],[[628.34,0.25587622],[628.35,2.47757213],[628.7,0.79291152],[628.79,1.16260471],[628.9,1.16260471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455409713,[[626.44,3.26584697],[626.33,1.19007824],[626.09,1.19007824],[625.99,0.65236902],[625.98,3.66924548]],[[627.94,0.25646432],[628.53,1.16260471],[628.61,1.66382457],[628.84,1.39512565],[632.72,2.24431659]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455457353,[[626.64,1.19007824],[626.6,3.26453965],[626.59,0.7953776],[626.44,1.19007824],[626.34,1.19007824]],[[628.26,1.41849406],[628.35,1.16260471],[628.53,1.39512565],[628.55,0.79536697],[628.63,2.37365129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455506779,[[626.6,3.25534636],[626.55,2.78986379],[626.54,0.31846382],[626.52,1.19007824],[626.16,1.19007824]],[[628.89,0.2556328],[628.9,1.66253951],[628.98,0.79892931],[628.99,1.16260471],[629.1,1.16260471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455535705,[[626.9,3.26604496],[626.32,1.19007824]],[[628.62,0.25561223],[628.63,0.78250217],[628.82,1.16260471],[628.96,2.45569214],[628.98,1.16260471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455560428,[[627.36,0.29241842],[627.35,0.79166998],[627.04,1.19007824],[626.84,1.19007824],[626.76,0.65177265]],[[628.66,0.2549353],[629.04,1.16260471],[629.13,1.16260471],[629.31,2.18703432]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455611470,[[627.67,2.97205129],[627.35,1.1829733],[627.08,1.1829733],[626.96,1.1829733],[626.73,1.41956796]],[[628.86,0.2552133],[629.11,1.16300626],[629.23,1.16300626],[629.28,0.8124236],[629.46,1.39560751]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455661799,[[627.15,2.97350452],[627.14,0.29248169],[627.08,0.81337838],[626.94,1.18494738],[626.69,1.18494738]],[[628.88,0.25525988],[628.91,1.16777463],[629.02,1.16777463],[629.12,0.81167755],[629.13,1.66257923]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455712644,[[627.15,3.26947748],[627.04,1.66233435],[627.03,1.18765283],[626.79,1.18765283],[626.69,0.65187015]],[[628.58,0.25567785],[628.59,0.81352825],[628.74,1.17205538],[628.86,1.17205538],[629.02,0.80055573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455759680,[[627.37,2.96564609],[627.36,0.80033332],[626.81,1.18765283],[626.78,0.78608714],[626.55,1.18765283]],[[629.06,0.2560212],[629.07,2.45975039],[629.21,1.17205538],[629.33,1.17205538],[629.41,0.78003847]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455807508,[[626.51,2.97635238],[625.96,1.18504766],[625.69,1.18504766],[625.57,1.18504766],[625.34,4.48850001]],[[628.14,1.16816611],[628.26,1.16816611],[628.44,0.78612394],[628.49,1.40179933],[628.63,2.38500581]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455857264,[[625.78,3.26266893],[625.77,1.66560306],[625.75,0.81726732],[625.7,1.18330344],[625.46,1.18330344]],[[627.67,2.48255144]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455862869,[[626.03,1.02024778],[626.02,0.81265007],[625.68,2.46288642],[625.59,1.18330344],[625.35,1.18330344]],[[627.39,0.25515706],[627.4,1.16183142],[627.51,2.82777336],[627.67,0.81694838],[627.72,1.39419771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455906905,[[624.68,3.25324072],[624.55,1.66850458],[624.54,0.80672339],[624.23,1.18330344],[624.0,0.6542172]],[[626.86,0.25467106],[626.92,2.48449804],[627.2,1.16183142],[627.32,1.16183142],[627.54,1.39419771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455907104,[[624.69,3.25324072],[624.55,1.66850458],[624.54,0.80672339],[624.22,1.18330344],[624.01,0.6542172]],[[626.85,0.25467106],[626.92,2.48449804],[627.18,1.16183142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455907105,[[624.69,3.25324072],[624.55,1.66850458],[624.54,0.80672339],[624.22,1.18330344],[624.01,0.6542172]],[[626.85,0.25467106],[626.92,2.48449804],[627.18,1.16183142],[627.29,1.16183142],[627.51,1.39419771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455907305,[[624.55,1.66850458],[624.54,0.80672339]],[[626.92,2.48449804],[627.18,1.16183142],[627.29,1.16183142],[627.51,1.39419771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455907306,[[624.7,3.25324072],[624.55,1.66850458],[624.54,0.80672339],[624.23,1.18330344],[624.02,0.6542172]],[[626.84,0.25467106],[626.92,2.48449804],[627.17,1.16183142],[627.28,1.16183142],[627.5,1.39419771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455907504,[[624.71,2.9596213],[624.55,1.66850458],[624.54,0.80672339],[624.11,1.18330344],[624.03,0.6542172]],[[626.92,2.48449804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455907505,[[624.71,2.9596213],[624.55,1.66850458],[624.54,0.80672339],[624.11,1.18330344],[624.03,0.6542172]],[[626.83,0.25467106],[626.92,2.48449804],[627.22,1.16183142],[627.35,1.16183142],[627.59,1.39419771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455907701,[[624.55,1.66850458],[624.54,0.80672339],[624.08,1.18330344],[623.92,0.6542172],[623.8,1.18330344]],[[626.91,0.25467106],[626.92,2.48449804],[627.2,1.16183142],[627.33,1.16183142],[627.56,1.39419771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455908002,[[624.56,3.24996145],[624.55,1.66850458],[624.54,0.80672339],[624.07,1.18330344],[623.8,1.18330344]],[[626.92,2.48449804],[627.56,1.39419771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455908003,[[624.56,3.24996145],[624.55,1.66850458],[624.54,0.80672339],[624.07,1.18330344],[623.8,1.18330344]],[[626.9,0.25467106],[626.92,2.48449804],[627.19,1.16183142],[627.32,1.16183142],[627.56,1.39419771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455908203,[[624.57,3.24996145],[624.55,1.66850458],[624.54,0.80672339],[624.06,1.18330344],[623.92,0.6542172]],[[626.89,0.25467106],[626.92,2.48449804],[627.18,1.16183142],[627.31,1.16183142],[627.55,2.18506078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455908404,[[624.58,3.24996145],[624.55,1.66850458],[624.54,0.80672339],[624.04,1.18330344],[623.93,0.6542172]],[[626.88,0.25467106],[626.92,2.48449804],[627.18,1.16183142],[627.31,1.16183142],[627.55,2.18506078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455908701,[[624.59,3.24996145],[624.55,1.66850458],[624.54,0.80672339],[624.04,1.18330344]],[[626.92,2.48449804],[627.55,2.18506078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455908702,[[624.59,3.24996145],[624.55,1.66850458],[624.54,0.80672339],[624.04,1.18330344],[623.94,0.6542172]],[[626.87,0.25467106],[626.92,2.48449804],[627.17,1.16183142],[627.29,1.16183142],[627.53,1.39419771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455908898,[[624.6,3.24996145],[624.55,1.66850458],[624.54,0.80672339],[624.05,1.18330344],[623.95,0.6542172]],[[626.86,0.25467106],[626.92,2.48449804],[627.13,1.16183142],[627.26,1.16183142],[627.49,1.39419771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455909101,[[624.61,3.24996145],[624.55,1.66850458],[624.54,0.80672339],[624.05,1.18330344],[623.96,0.6542172]],[[626.85,0.25467106],[626.92,2.48449804],[627.13,1.16183142],[627.26,1.16183142],[627.49,1.39419771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455909300,[[624.62,3.24996145],[624.55,1.66850458],[624.54,0.80672339],[624.06,1.18330344],[623.97,0.6542172]],[[626.84,0.25467106],[626.92,2.48449804],[627.12,1.16183142],[627.24,1.16183142],[627.47,1.39419771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455909505,[[624.63,2.95630065],[624.54,0.80672339],[623.99,1.18330344],[623.98,0.6542172],[623.71,1.18330344]],[[626.83,0.25467106],[626.92,2.48449804],[627.15,1.16183142],[627.28,1.16183142],[627.52,1.39419771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455909702,[[624.64,3.23929054],[624.45,1.66877795],[624.02,1.18330344],[623.77,1.18330344],[623.72,0.6542172]],[[626.82,0.25467106],[626.92,2.48449804],[627.05,1.16183142],[627.17,1.16183142],[627.38,1.39419771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455910005,[[624.65,2.95630065],[624.64,0.80606197],[624.45,1.66877795],[624.01,1.96427585],[623.76,1.18330344]],[[626.92,2.48449804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455910006,[[624.65,2.95630065],[624.64,0.80606197],[624.45,1.66877795],[624.01,1.96427585],[623.76,1.18330344]],[[626.92,2.48449804],[627.04,1.16183142],[627.16,1.16183142],[627.37,1.39419771],[627.5,2.37207249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455910201,[[624.66,2.95630065],[624.45,1.66877795],[624.01,0.78097241],[623.98,1.18330344],[623.92,0.65439874]],[[626.91,0.25452536],[626.92,2.48449804],[626.94,1.16183142],[627.05,1.16183142],[627.25,1.39419771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455910506,[[624.67,2.95630065],[624.01,0.78097241],[623.99,1.18330344],[623.92,0.65439874],[623.78,1.18330344]],[[626.87,1.16183142],[626.9,0.25452536],[626.92,2.48449804],[626.97,1.16183142],[627.15,1.39419771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455910707,[[624.68,2.95630065],[623.99,1.18330344],[623.78,1.18330344],[623.76,3.69398698],[622.19,1.63685362]],[[626.86,0.25452536],[626.87,1.16183142],[626.92,2.48449804],[626.97,1.16183142],[627.15,1.39419771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455910906,[[624.69,2.95630065],[624.68,0.81604985],[624.05,0.78392883],[624.0,1.18330344],[623.79,1.18330344]],[[626.92,2.48449804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455910907,[[624.69,2.95630065],[624.68,0.81604985],[624.05,0.78392883],[624.0,1.18330344],[623.79,1.18330344]],[[626.85,0.25452536],[626.88,1.16183142],[626.92,2.48449804],[626.98,1.16183142],[627.16,1.39419771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455911105,[[624.7,2.95630065],[624.03,1.18330344],[623.82,1.18330344],[623.78,0.65439874],[623.72,1.18330344]],[[626.92,2.48449804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455911106,[[624.7,2.95630065],[624.03,1.18330344],[623.82,1.18330344],[623.78,0.65439874],[623.72,1.18330344]],[[626.84,0.25452536],[626.91,1.16183142],[626.92,2.48449804],[627.0,1.16183142],[627.19,1.39419771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455911306,[[624.71,2.63666973],[624.03,1.18330344],[623.82,1.18330344],[623.72,1.18330344],[623.54,3.69398698]],[[626.91,1.16183142],[626.92,2.48449804],[627.19,1.39419771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455911307,[[624.71,2.63666973],[624.03,1.18330344],[623.82,1.18330344],[623.72,1.18330344],[623.54,3.69398698]],[[626.83,0.25452536],[626.91,1.16183142],[626.92,2.48449804],[627.01,1.16183142],[627.19,1.39419771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455911501,[[624.72,2.63666973],[624.03,0.79815157],[624.02,1.18330344],[623.8,1.18330344],[623.7,1.18330344]],[[626.82,0.25452536],[626.9,1.16183142],[626.92,2.48449804],[627.0,1.16183142],[627.18,1.39419771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455911701,[[624.73,2.63666973],[624.03,0.79815157],[624.02,1.18330344],[623.8,1.18330344],[623.7,1.18330344]],[[626.81,0.25452536],[626.9,1.16183142],[626.92,2.48449804],[627.0,1.16183142],[627.18,1.39419771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455912004,[[624.74,2.63666973],[624.02,1.18330344],[623.8,1.18330344],[623.7,1.18330344],[623.57,4.6530876]],[[626.8,0.25452536],[626.9,1.16183142],[626.92,0.81610678],[627.0,1.16183142],[627.18,1.39419771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455912200,[[623.57,4.6530876]],[[626.8,0.25452536],[626.9,1.16183142],[626.92,0.81610678],[627.0,1.16183142],[627.18,1.39419771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455912201,[[624.75,2.63666973],[624.03,1.18330344],[623.82,1.18330344],[623.72,1.18330344],[623.58,4.6530876]],[[626.79,0.25452536],[626.8,1.66878462],[626.89,1.16183142],[626.92,0.81610678],[626.99,1.16183142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455912407,[[624.76,1.01410374],[624.02,1.18330344],[623.81,1.18330344],[623.71,1.18330344],[623.59,4.6530876]],[[626.78,0.25452536],[626.8,1.66878462],[626.92,1.9779382],[627.02,1.16183142],[627.2,1.39419771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455912605,[[624.77,2.63359715],[624.04,1.18330344],[624.03,0.81085616],[623.83,1.18330344],[623.73,1.18330344]],[[626.77,0.25452536],[626.8,1.66878462],[626.92,0.81610678],[626.93,1.16183142],[627.03,1.16183142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455912906,[[624.78,1.01410374],[624.05,1.18330344],[623.83,1.18330344],[623.73,1.18330344],[623.61,4.6530876]],[[626.76,0.25452536],[626.8,1.66878462],[626.92,0.81610678],[626.94,1.16183142],[627.04,1.16183142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455913102,[[624.78,1.01410374]],[[626.76,0.25452536],[626.8,1.66878462],[626.92,0.81610678],[626.94,1.16183142],[627.04,1.16183142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455913103,[[624.79,2.63356808],[624.78,0.78576212],[624.15,0.78088756],[624.07,1.18330344],[623.87,1.18330344]],[[626.75,0.25452536],[626.8,1.66878462],[626.92,0.81610678],[626.94,1.16183142],[627.04,1.16183142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455913304,[[624.8,1.01410374],[624.78,0.78576212],[624.15,0.78088756],[624.08,1.18330344],[623.87,1.18330344]],[[626.74,0.25452536],[626.8,1.66878462],[626.92,1.9779382],[627.02,1.16183142],[627.2,1.39419771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455913610,[[624.81,1.01410374]],[[626.8,1.66878462],[626.92,1.9779382]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455913611,[[624.81,1.01410374],[624.06,1.18330344],[623.85,1.18330344],[623.76,1.18330344],[623.64,3.99868886]],[[626.8,1.66878462],[626.92,0.81610678],[626.93,1.16183142],[627.03,1.16183142],[627.21,1.39419771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455913801,[[624.82,1.01410374],[624.07,1.18330344],[623.86,1.18330344],[623.77,1.18330344],[623.65,0.65541985]],[[626.79,0.25405404],[626.8,1.66878462],[626.92,0.81610678],[626.93,1.16183142],[627.03,1.16183142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455914108,[[624.83,1.01410374],[624.08,1.18330344],[623.87,1.18330344],[623.77,1.18330344],[623.49,6.41460006]],[[626.8,1.66878462],[626.92,0.81610678],[626.94,1.16183142],[627.04,1.16183142],[627.49,2.37207249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455914411,[[624.06,1.18330344],[623.86,1.18330344],[623.76,1.18330344],[623.6,0.65540836],[623.58,1.41996413]],[[626.79,0.25403032],[626.8,1.66878462],[626.92,0.81610678],[626.95,1.16183142],[627.04,1.16183142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455914608,[[624.07,3.24399335],[624.06,1.18330344],[623.85,1.18330344],[623.75,1.18330344],[623.61,0.65540836]],[[626.78,0.25403032],[626.8,1.66878462],[626.92,0.81610678],[626.94,1.16183142],[627.04,1.16183142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455914809,[[624.08,3.24399335],[624.06,0.78096748],[624.05,1.18330344],[623.84,1.18330344],[623.75,1.18330344]],[[626.77,0.25403032],[626.8,1.66878462],[626.92,0.81610678],[626.95,1.16183142],[627.05,1.16183142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455915009,[[624.06,0.78096748],[623.84,1.18330344],[623.75,1.18330344]],[[626.77,0.25403032],[626.8,1.66878462],[626.92,0.81610678],[626.95,1.16183142],[627.05,1.16183142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455915010,[[624.09,3.24399335],[624.06,1.96427092],[623.85,1.18330344],[623.76,0.65540836],[623.75,1.18330344]],[[626.76,0.25403032],[626.8,1.66878462],[626.92,0.81610678],[626.95,1.16183142],[627.05,1.16183142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455915208,[[624.1,3.24399335],[624.06,1.96427092],[623.85,1.18330344],[623.76,0.65540836],[623.75,1.18330344]],[[626.75,0.25403032],[626.8,1.66878462],[626.92,0.81610678],[626.95,1.16183142],[627.05,1.16183142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455915404,[[624.11,3.24399335],[624.06,0.78096748],[624.05,1.18330344],[623.84,1.18330344],[623.76,0.65540836]],[[626.74,0.25403032],[626.8,1.66878462],[626.92,0.81610678],[626.94,1.16183142],[627.04,1.16183142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455915604,[[624.12,3.24399335],[623.97,1.18330344],[623.75,0.65540836],[623.72,1.18330344],[623.61,4.22289168]],[[626.73,0.25403032],[626.8,1.66878462],[626.92,0.81610678],[627.03,1.16183142],[627.15,1.16183142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455915912,[[624.13,3.24399335],[623.97,1.18330344],[623.72,1.18330344],[623.62,3.6949966],[623.61,1.18330344]],[[626.72,0.25403032],[626.8,1.66878462],[626.92,0.81610678],[627.03,1.16183142],[627.15,1.16183142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455916106,[[624.14,3.24399335],[623.97,1.97993342],[623.72,1.18330344],[623.63,3.6949966],[623.61,1.18330344]],[[626.8,1.66878462],[626.92,0.81610678],[627.03,1.16183142],[627.15,1.16183142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455916107,[[624.14,3.24399335],[623.97,1.97993342],[623.72,1.18330344],[623.63,3.6949966],[623.61,1.18330344]],[[626.71,0.25403032],[626.8,1.66878462],[626.92,0.81610678],[627.03,1.16183142],[627.15,1.16183142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455916411,[[623.97,1.97993342]],[[626.71,0.25403032],[626.8,1.66878462],[626.92,0.81610678],[627.03,1.16183142],[627.15,1.16183142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455916412,[[624.15,3.24399335],[624.13,1.66915147],[623.97,0.79662998],[623.94,1.18330344],[623.7,1.18330344]],[[626.7,0.25403032],[626.8,1.66878462],[626.92,0.81610678],[627.03,1.16183142],[627.14,1.16183142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455916607,[[624.16,3.24399335],[624.13,1.66915147],[623.93,1.18330344],[623.71,0.65540836],[623.69,1.18330344]],[[626.69,0.25403032],[626.8,1.66878462],[626.92,0.81610678],[627.02,1.16183142],[627.13,1.16183142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455916815,[[624.17,3.24399335],[624.13,2.46398526],[623.93,1.18330344],[623.7,0.65540836],[623.69,1.18330344]],[[626.68,0.25403032],[626.8,1.66878462],[626.92,0.81610678],[627.0,1.16183142],[627.11,1.16183142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455917012,[[624.18,3.24399335],[624.13,2.46398526],[623.82,1.18330344],[623.7,0.65540836],[623.5,1.99347935]],[[626.67,0.25403032],[626.8,1.66878462],[626.92,0.81610678],[627.22,1.16183142],[627.36,1.16183142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455917208,[[624.19,3.24401004],[624.13,2.46398526],[623.82,1.18330344],[623.5,1.99347935],[621.84,2.4159112]],[[626.65,0.79789356],[626.66,0.25403296],[626.8,1.66878462],[626.92,0.81610678],[627.22,1.16183142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455917411,[[624.13,2.46398526],[623.5,1.99347935],[621.84,2.4159112]],[[626.65,0.79789356],[626.8,1.66878462],[626.92,0.81610678]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455917412,[[624.2,3.24401004],[624.13,2.46398526],[623.85,1.18330344],[623.54,1.18330344],[623.51,0.65545193]],[[626.64,0.25403296],[626.65,0.79789356],[626.8,1.66878462],[626.92,0.81610678],[627.25,1.16183142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455917614,[[624.21,3.24401004],[624.13,2.46398526],[623.86,1.18330344],[623.55,0.65545193],[623.54,1.18330344]],[[626.63,0.79791902],[626.64,0.25403296],[626.8,1.66878462],[626.92,0.81610678],[627.26,1.16183142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455917813,[[624.22,0.29372382],[624.13,2.46398526],[623.85,1.18330344],[623.55,0.65545193],[623.54,1.18330344]],[[626.62,0.25403296],[626.63,0.79791902],[626.8,1.66878462],[626.92,0.81610678],[627.25,1.16183142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455918112,[[624.13,2.46398526],[623.85,1.18330344],[623.54,1.18330344]],[[626.62,0.25403296],[626.8,1.66878462],[626.92,0.81610678],[627.25,1.16183142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455918113,[[624.23,3.24231584],[624.13,2.46398526],[623.85,1.18330344],[623.54,1.18330344],[623.4,1.83875537]],[[626.61,0.79794449],[626.62,0.25403296],[626.8,1.66878462],[626.92,0.81610678],[627.25,1.16183142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455918312,[[624.24,3.24231584],[624.13,2.46398526],[623.84,1.18330344],[623.55,0.65545193],[623.53,1.18330344]],[[626.6,0.25403296],[626.61,0.79794449],[626.8,1.66878462],[626.92,0.81610678],[627.24,1.16183142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455918514,[[624.13,2.46398526],[623.84,1.18330344],[623.55,0.65545193],[623.53,1.18330344]],[[626.6,0.25403296],[626.61,0.79794449],[626.8,1.66878462],[626.92,0.81610678],[627.24,1.16183142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455918515,[[624.25,3.24231584],[624.13,2.46398526],[623.82,1.18330344],[623.54,0.65545193],[623.5,1.99347935]],[[626.59,0.79796996],[626.6,1.06309018],[626.61,0.79794449],[626.8,1.66878462],[626.92,0.81610678]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455918814,[[624.26,3.24231584],[624.13,2.46398526],[623.82,1.18330344],[623.51,1.83875537],[623.5,0.81017591]],[[626.58,0.25403296],[626.59,0.79796996],[626.8,1.66878462],[626.92,0.81610678],[627.22,1.16183142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455919114,[[624.27,3.24231584],[624.13,2.46398526],[623.82,1.18330344],[623.52,0.65545193],[623.51,1.18330344]],[[626.57,0.79799543],[626.58,0.25403296],[626.59,0.80338383],[626.8,1.66878462],[626.92,0.81610678]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455919313,[[624.28,3.24231584],[624.13,2.46398526],[623.82,1.18330344],[623.52,0.65545193],[623.51,1.18330344]],[[626.56,0.25403296],[626.57,0.79799543],[626.59,0.80338383],[626.8,1.66878462],[626.92,0.81610678]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455919513,[[624.29,3.24231584],[624.13,2.46398526],[623.82,1.18330344],[623.52,0.65545193],[623.51,1.18330344]],[[626.55,0.7980209],[626.56,0.25403296],[626.59,0.80338383],[626.8,1.66878462],[626.92,0.81610678]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455919814,[[624.3,3.24231584],[624.13,2.46398526],[623.83,1.18330344],[623.52,0.65545193],[623.51,1.18330344]],[[626.54,0.25403296],[626.55,0.7980209],[626.59,0.80338383],[626.8,1.66878462],[626.92,0.81610678]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455920013,[[624.13,2.46398526]],[[626.55,0.7980209],[626.59,0.80338383],[626.8,1.66878462],[626.92,0.81610678]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455920014,[[624.31,2.94859202],[624.13,2.46398526],[623.82,1.18330344],[623.5,1.99347935],[623.36,1.18330344]],[[626.55,0.7980209],[626.59,0.80338383],[626.8,1.66878462],[626.92,0.81610678],[627.2,1.16183142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455920314,[[624.32,3.24232056],[624.13,2.46398526],[623.83,1.18330344],[623.52,1.18330344],[623.51,0.6544385]],[[626.54,0.25450697],[626.55,0.7980209],[626.59,0.80338383],[626.8,1.66878462],[626.92,0.81610678]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455920513,[[624.33,3.24232056],[624.13,2.46398526],[623.83,1.18330344],[623.53,0.6544385],[623.52,1.18330344]],[[626.54,0.25450697],[626.55,0.7980209],[626.59,0.80338383],[626.8,1.66878462],[626.92,0.81610678]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455920809,[[624.34,3.24231984],[624.13,2.46398526],[623.84,1.18330344],[623.53,1.83774059],[623.12,1.41996413]],[[626.53,1.05254742],[626.59,0.80338383],[626.8,1.66878462],[626.92,0.81610678],[627.34,1.16183142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455921010,[[624.35,3.24231984],[624.13,2.46398526],[623.84,1.18330344],[623.54,0.65443715],[623.53,1.18330344]],[[626.52,1.05256016],[626.8,1.66878462],[626.92,0.81610678],[627.34,1.16183142],[628.84,2.37207249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455921309,[[624.36,0.61340836],[624.13,2.46398526],[623.84,1.18330344],[623.54,0.65443715],[623.53,1.18330344]],[[626.51,1.05257289],[626.52,0.80848493],[626.8,1.66878462],[626.92,0.81610678],[627.34,1.16183142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455921516,[[624.37,3.24221868],[624.13,2.46398526],[623.88,1.18330344],[623.57,1.18330344],[623.42,1.18330344]],[[626.5,1.05258563],[626.8,1.66878462],[626.92,0.81610678],[627.15,1.16183142],[627.3,1.16183142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455921709,[[624.38,3.24221868],[624.13,2.46398526],[623.88,1.18330344],[623.58,0.65443715],[623.56,1.18330344]],[[626.49,1.05259837],[626.5,0.788109],[626.8,1.66878462],[626.92,0.81610678],[627.15,1.16183142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455921907,[[624.39,3.24221868],[624.13,2.46398526],[623.57,0.65443715]],[[626.48,1.05261111],[626.8,1.66878462],[626.92,0.81610678]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455922106,[[624.4,3.24221868],[624.13,2.46398526],[623.35,0.65443715],[621.1,3.99185236],[620.41,4.93836995]],[[626.47,1.05262385],[626.48,0.7895473],[626.8,1.66878462],[626.92,0.81610678],[630.31,10.50263715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455922306,[[624.41,3.24221868],[624.13,2.46398526],[621.11,4.64628951],[620.41,4.93836995]],[[626.46,0.25450104],[626.47,0.79812281],[626.92,0.81610678],[630.31,10.50263715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455922510,[[624.42,2.94849086],[624.13,2.46398526],[621.12,4.64628951],[620.41,4.93836995],[616.88,2.50604966]],[[626.46,0.25450104],[626.47,3.28281108],[626.92,0.81610678],[630.31,10.50263715],[631.57,2.98206554]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455922709,[[624.43,2.94849086],[624.13,2.46398526],[621.13,4.64628951],[620.41,4.93836995],[616.94,5.63106435]],[[626.45,0.79814829],[626.46,0.25450104],[626.47,2.48468827],[626.92,0.81610678],[630.31,10.50263715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455923012,[[624.44,2.94849086],[624.13,2.46398526],[623.89,1.18062945],[623.57,1.18062945],[623.42,1.18062945]],[[626.44,0.25450104],[626.45,0.79814829],[626.47,2.48468827],[626.92,0.81610678],[627.11,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455923208,[[624.45,2.94849086],[624.13,2.46398526],[623.89,1.18062945],[623.58,0.65443715],[623.57,1.18062945]],[[626.44,0.25450104],[626.45,0.79814829],[626.47,2.48468827],[626.92,0.81610678],[627.11,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455923511,[[624.46,2.94849086],[624.13,2.46398526],[623.95,1.18062945],[623.63,1.18062945],[623.58,0.65443715]],[[626.44,0.25450104],[626.45,0.79814829],[626.47,2.48468827],[626.92,0.81610678]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455923512,[[624.46,2.94849086],[624.13,2.46398526],[623.95,1.18062945],[623.63,1.18062945],[623.58,0.65443715]],[[626.44,0.25450104],[626.45,0.79814829],[626.47,2.48468827],[626.92,0.81610678],[627.05,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455923714,[[624.47,2.94849086],[624.45,0.80150453],[624.13,2.46398526],[623.95,1.18062945],[623.64,0.65443715]],[[626.44,0.25450104],[626.45,0.79814829],[626.47,2.48468827],[626.92,0.81610678],[627.05,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455924015,[[624.48,2.94849086],[624.45,0.80150453],[624.13,2.46398526],[623.94,1.18062945],[623.64,0.65443715]],[[626.43,0.79817377],[626.44,0.25450104],[626.47,2.48468827],[626.92,0.81610678],[627.04,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455924214,[[624.49,2.94849086],[624.45,0.80150453],[624.13,2.46398526],[623.94,1.18062945],[623.65,0.65445856]],[[626.42,0.25455131],[626.43,0.79817377],[626.47,2.48468827],[626.92,0.81610678],[627.04,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455924415,[[624.45,0.80150453],[624.13,2.46398526],[623.94,1.18062945],[623.65,0.65445856]],[[626.42,0.25455131],[626.43,0.79817377],[626.47,2.48468827],[626.92,0.81610678],[627.04,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455924416,[[624.5,2.94849086],[624.13,2.46398526],[624.02,1.18062945],[623.7,1.18062945],[623.66,0.65445856]],[[626.42,1.05273783],[626.47,2.48468827],[626.92,0.81610678],[626.97,1.15453375],[627.12,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455924613,[[624.51,1.33063205],[624.49,0.79742908],[624.13,2.46398526],[624.02,1.18062945],[623.71,0.65445856]],[[626.41,0.25455131],[626.42,0.79818652],[626.47,2.48468827],[626.92,0.81610678],[626.97,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455924813,[[624.52,1.93720296],[624.14,1.01095151],[624.13,2.46398526],[624.02,1.18062945],[623.71,0.65445796]],[[626.4,0.25453076],[626.42,0.79818652],[626.47,2.48468827],[626.92,0.81610678],[626.96,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455925017,[[624.53,2.94815447],[624.51,0.81564873],[624.13,2.46398526],[624.02,1.18062945],[623.71,0.65445796]],[[626.39,0.25453076],[626.42,0.79818652],[626.47,2.48468827],[626.92,0.81610678],[626.96,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455925317,[[624.54,2.94815447],[624.13,2.46398526],[624.03,1.18062945],[623.72,1.18062945],[623.71,0.65445796]],[[626.38,0.25453076],[626.42,0.79818652],[626.47,2.48468827],[626.92,0.81610678],[626.93,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455925515,[[624.55,2.94815447],[624.54,0.81421034],[624.13,2.46398526],[624.1,1.18062945],[623.79,1.18062945]],[[626.47,2.48468827],[626.92,0.81610678]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455925516,[[624.55,2.94815447],[624.54,0.81421034],[624.13,2.46398526],[624.1,1.18062945],[623.79,1.18062945]],[[626.37,0.79825023],[626.41,0.25453076],[626.47,2.48468827],[626.85,1.15453375],[626.92,0.81610678]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455925714,[[624.56,3.24189279],[624.24,1.18062945],[624.13,2.46398526],[624.0,1.18062945],[623.89,1.18062945]],[[626.36,0.25453076],[626.37,0.79825023],[626.47,2.48468827],[626.65,1.15453375],[626.76,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455926016,[[624.56,3.24189279],[624.24,1.18062945],[624.13,2.46398526],[624.0,1.18062945],[623.89,1.18062945]],[[626.36,0.25453076],[626.47,2.48468827],[626.65,1.15453375],[626.76,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455926017,[[624.57,3.24189279],[624.56,0.79136783],[624.24,1.18062945],[624.13,2.46398526],[624.01,0.65445796]],[[626.36,1.05279373],[626.47,2.48468827],[626.65,1.15453375],[626.76,1.15453375],[627.9,2.35717308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455926211,[[624.13,2.46398526]],[[626.36,1.05279373],[626.47,2.48468827],[626.65,1.15453375],[626.76,1.15453375],[627.9,2.35717308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455926212,[[624.58,3.24189279],[624.14,0.65445796],[624.13,0.79483379],[624.09,1.18062945],[623.77,1.18062945]],[[626.35,1.05280648],[626.47,2.48468827],[626.86,1.15453375],[627.01,1.15453375],[627.28,1.3854405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455926415,[[624.59,2.94815447],[624.57,0.80647272],[624.13,0.79483379],[624.05,1.18062945],[623.73,1.18062945]],[[626.34,1.05281922],[626.35,0.79827572],[626.47,2.48468827],[626.79,1.15453375],[626.94,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455926718,[[624.6,1.01122098],[624.13,0.79483379],[624.05,1.18062945],[623.73,1.18062945],[623.65,0.65448258]],[[626.33,1.05283197],[626.47,2.48468827],[626.79,1.15453375],[626.94,1.15453375],[627.21,1.3854405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455926916,[[624.05,1.18062945],[623.73,1.18062945]],[[626.47,2.48468827],[626.79,1.15453375],[626.94,1.15453375],[627.21,1.3854405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455926917,[[624.61,1.01122098],[624.05,1.18062945],[623.73,1.18062945],[623.32,0.65448258],[623.3,1.41675685]],[[626.32,1.05284472],[626.47,2.48468827],[626.79,1.15453375],[626.94,1.15453375],[627.21,1.3854405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455927118,[[624.62,1.01122098],[624.61,0.78089831],[624.05,0.80423496],[624.03,1.18062945],[623.71,1.18062945]],[[626.32,1.05284472],[626.47,2.48468827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455927119,[[624.62,1.01122098],[624.61,0.78089831],[624.05,0.80423496],[624.03,1.18062945],[623.71,1.18062945]],[[626.31,0.25453076],[626.32,0.79831396],[626.47,2.48468827],[626.77,1.15453375],[626.92,1.97064053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455927318,[[624.62,1.01122098],[624.03,1.18062945],[623.71,1.18062945],[623.3,0.65448258],[622.0,2.4104518]],[[626.31,0.25453076],[626.32,0.79831396],[626.47,2.48468827],[626.77,1.15453375],[626.92,1.97064053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455927516,[[624.63,1.01122098],[624.05,1.18062945],[623.73,1.18062945],[623.58,1.18062945],[623.31,1.41675685]],[[626.31,0.25453076],[626.32,0.79831396],[626.47,2.48468827],[626.75,1.15453375],[626.9,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455927716,[[624.64,1.01122098],[624.04,1.18062945],[623.71,1.18062945],[623.55,1.18062945],[623.27,1.41675685]],[[626.3,0.25450744],[626.32,0.79831396],[626.47,2.48468827],[626.78,1.15453375],[626.93,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455928020,[[624.65,1.01122553],[624.63,0.80543375],[624.03,1.18062945],[624.0,0.79432487],[623.7,1.18062945]],[[626.29,0.25450744],[626.32,0.79831396],[626.47,2.48468827],[626.78,1.15453375],[626.93,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455928215,[[624.66,1.01122553],[624.63,0.80543375],[624.04,1.18062945],[624.0,0.79432487]],[[626.32,0.79831396],[626.47,2.48468827],[626.78,1.15453375],[626.93,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455928216,[[624.66,1.01122553],[624.63,0.80543375],[624.04,1.18062945],[624.0,0.79432487],[623.71,1.18062945]],[[626.28,0.25450744],[626.32,0.79831396],[626.47,2.48468827],[626.78,1.15453375],[626.93,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455928415,[[624.67,1.01122553],[624.63,0.80543375],[624.1,1.18062945],[624.0,0.79432487],[623.79,1.18062945]],[[626.27,0.25450744],[626.32,0.79831396],[626.47,2.48468827],[626.7,1.15453375],[626.84,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455928616,[[624.63,0.80543375],[624.0,0.79432487]],[[626.27,0.25450744],[626.32,0.79831396],[626.47,2.48468827],[626.7,1.15453375],[626.84,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455928617,[[624.63,0.80543375],[624.09,1.18062945],[624.0,0.79432487],[623.78,1.18062945],[623.39,0.6545432]],[[626.26,0.25450744],[626.32,0.79831396],[626.47,2.48468827],[626.69,1.15453375],[626.84,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455928812,[[624.64,1.01123025],[624.1,1.18062945],[624.0,0.79432487],[623.78,1.18062945],[623.38,1.41675685]],[[626.25,0.25450744],[626.32,0.79831396],[626.47,2.48468827],[626.7,1.15453375],[626.84,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455929013,[[624.65,1.01123025],[624.64,0.81062856],[624.1,1.18062945],[624.01,0.80071847],[624.0,0.79432487]],[[626.24,0.25450744],[626.32,0.79831396],[626.47,2.48468827],[626.7,1.15453375],[626.84,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455929213,[[624.66,1.01123025],[624.1,1.18062945],[624.01,0.80071847],[624.0,0.79432487],[623.39,0.6545432]],[[626.23,0.25450744],[626.32,0.79831396],[626.47,2.48468827],[626.7,1.15453375],[626.84,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455929412,[[624.67,1.01123025],[624.14,1.18062945],[624.01,0.80071847],[624.0,0.79432487],[623.83,1.18062945]],[[626.32,0.79831396],[626.47,2.48468827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455929413,[[624.67,1.01123025],[624.14,1.18062945],[624.01,0.80071847],[624.0,0.79432487],[623.83,1.18062945]],[[626.22,0.25450744],[626.32,0.79831396],[626.47,2.48468827],[626.66,1.15453375],[626.8,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455929618,[[624.14,1.18062945],[624.01,0.80071847],[623.83,1.18062945],[623.43,0.6545432],[623.25,2.4104518]],[[626.21,0.25450744],[626.32,0.79831396],[626.47,2.48468827],[626.65,1.15453375],[626.8,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455929811,[[624.15,3.24283381],[624.14,1.18062945],[624.01,0.80071847],[623.83,1.18062945],[623.26,3.064995]],[[626.2,0.25450744],[626.32,0.79831396],[626.47,2.48468827],[626.65,1.15453375],[626.8,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455930016,[[624.16,3.24283381],[624.14,1.18062945],[624.01,0.80071847],[623.83,1.18062945],[623.69,1.83517265]],[[626.19,0.25450744],[626.32,0.79831396],[626.47,2.48468827],[626.66,1.15453375],[626.8,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455930217,[[624.01,0.80071847]],[[626.19,0.25450744],[626.32,0.79831396],[626.47,2.48468827],[626.66,1.15453375],[626.8,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455930218,[[624.17,4.42346326],[624.01,0.80071847],[623.86,1.18062945],[623.71,1.18062945],[623.7,0.6545432]],[[626.18,0.25450744],[626.32,0.79831396],[626.47,2.48468827],[626.68,1.15453375],[626.82,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455930420,[[624.22,1.18062945],[624.18,3.24283381],[623.91,1.18062945],[623.76,1.18062945],[623.72,0.6545432]],[[626.17,0.25450744],[626.32,0.79831396],[626.47,2.48468827],[626.63,1.15453375],[626.77,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455930720,[[624.25,1.18062945],[624.23,3.24283381],[624.22,0.796492],[623.96,1.18062945],[623.86,0.79873001]],[[626.16,0.25450744],[626.32,0.79831396],[626.47,2.48468827],[626.61,1.15453375],[626.75,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455930911,[[624.26,4.42346326],[623.96,1.18062945],[623.83,0.6545432],[623.57,1.41675685],[623.42,2.4104518]],[[626.15,0.25450744],[626.32,0.79831396],[626.47,2.48468827],[626.61,1.15453375],[626.75,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455931116,[[624.28,1.18062945],[624.27,3.24283381],[624.25,0.78570159],[624.0,1.18062945],[623.86,1.18062945]],[[626.14,0.25450744],[626.32,0.79831396],[626.47,2.48468827],[626.58,1.15453375],[626.71,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455931311,[[624.29,0.61351884],[624.28,1.18062945],[624.25,0.78570159],[624.0,1.18062945],[623.87,0.65449731]],[[626.13,0.25477251],[626.14,0.80176731],[626.32,0.79831396],[626.47,2.48468827],[626.58,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455931517,[[624.34,1.18062945],[624.3,1.62518697],[624.29,1.61866901],[624.25,0.78570159],[624.06,1.18062945]],[[626.13,0.25477251],[626.14,0.80176731],[626.32,0.79831396],[626.47,2.48468827],[626.54,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455931820,[[624.39,1.18062945],[624.35,3.24385598],[624.25,0.78570159],[624.11,1.18062945],[623.98,1.18062945]],[[626.13,0.25477251],[626.14,0.80176731],[626.47,2.48468827],[626.58,1.15453375],[626.71,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455932019,[[624.4,4.42448543],[624.25,0.78570159],[624.12,1.18062945],[623.99,1.83512676],[623.75,1.41675685]],[[626.13,0.25477251],[626.14,0.80176731],[626.47,2.48468827],[626.59,1.15453375],[626.72,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455932315,[[624.42,1.18062945],[624.41,3.24385598],[624.25,0.78570159],[624.13,1.18062945],[624.0,1.83512676]],[[626.13,0.25477251],[626.14,0.80176731],[626.47,2.48468827],[626.62,1.15453375],[626.75,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455932522,[[624.47,1.18062945],[624.43,3.24385598],[624.19,1.18062945],[624.06,1.18062945],[624.01,0.65449731]],[[626.13,0.25477251],[626.14,0.80176731],[626.47,0.81543672],[626.54,1.15453375],[626.67,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455932822,[[624.47,1.18062945],[624.19,1.18062945]],[[626.13,0.25477251],[626.14,0.80176731],[626.47,0.81543672],[626.54,1.15453375],[626.67,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455932823,[[624.48,3.24385598],[624.47,1.18062945],[624.19,1.18062945],[624.05,1.18062945],[623.83,0.65449731]],[[626.13,0.25477251],[626.14,0.80176731],[626.33,1.66941838],[626.47,0.81543672],[626.54,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455933021,[[624.49,3.24385598],[624.48,1.18062945],[624.2,1.18062945],[624.07,1.18062945],[623.83,1.41675685]],[[626.13,0.25477251],[626.14,0.80176731],[626.33,1.66941838],[626.47,0.81543672],[626.55,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455933220,[[624.51,1.18062945],[624.5,3.24385598],[624.25,1.18062945],[624.12,1.18062945],[623.9,1.41675685]],[[626.13,0.25477251],[626.14,0.80176731],[626.33,1.66941838],[626.47,0.81543672]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455933221,[[624.51,1.18062945],[624.5,3.24385598],[624.25,1.18062945],[624.12,1.18062945],[623.9,1.41675685]],[[626.13,0.25477251],[626.14,0.80176731],[626.33,1.66941838],[626.47,0.81543672],[626.5,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455933519,[[624.52,4.42448543],[624.26,1.18062945],[624.13,1.18062945],[623.91,2.07125416],[623.77,2.4104518]],[[626.13,0.25477251],[626.14,0.80176731],[626.33,1.66941838],[626.47,0.81543672],[626.49,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455933721,[[624.53,3.24385598],[624.51,1.18062945],[624.26,0.80981742],[624.24,1.18062945],[624.12,1.18062945]],[[626.13,0.25477251],[626.14,0.80176731],[626.33,1.66941838],[626.47,1.96997047],[626.59,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455934018,[[624.54,3.24385598],[624.51,1.18062945],[624.24,1.18062945],[624.12,1.18062945],[623.76,2.4104518]],[[626.13,0.25477251],[626.14,0.80176731],[626.33,1.66941838],[626.47,1.96997047],[626.6,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455934214,[[624.55,3.24385598],[624.51,1.18062945],[624.24,1.97598441],[624.12,1.18062945],[623.9,0.65443006]],[[626.13,0.25477251],[626.14,0.80176731],[626.33,1.66941838],[626.47,1.96997047],[626.59,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455934414,[[624.51,1.18062945],[624.24,1.97598441],[624.12,1.18062945],[623.9,0.65443006]],[[626.13,0.25477251],[626.14,0.80176731],[626.33,1.66941838],[626.47,1.96997047],[626.59,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455934415,[[624.56,2.95009872],[624.51,1.18062945],[624.26,1.18062945],[624.24,0.79535496],[624.13,1.18062945]],[[626.13,0.25477251],[626.14,0.80176731],[626.33,1.66941838],[626.46,1.15453375],[626.47,0.81543672]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455934621,[[624.57,2.95009872],[624.56,0.77937435],[624.52,1.18062945],[624.26,1.18062945],[624.24,0.79535496]],[[626.14,0.80176731],[626.33,1.66941838],[626.46,1.15453375],[626.47,0.81543672],[628.57,3.36739012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455934820,[[624.58,2.95009872],[624.51,1.18062945],[624.25,1.18062945],[624.24,0.79535496],[624.12,1.18062945]],[[626.13,0.25488995],[626.33,1.66941838],[626.45,1.15453375],[626.47,0.81543672],[626.57,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455935022,[[624.59,2.95009872],[624.5,1.18062945],[624.24,1.18062945],[624.11,1.18062945],[623.91,0.65445089]],[[626.12,0.25488995],[626.14,0.81828714],[626.33,1.66941838],[626.44,1.15453375],[626.47,0.81543672]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455935215,[[624.6,2.95009872],[624.51,1.18062945],[624.24,1.98309578],[624.11,1.18062945],[623.61,0.81413218]],[[626.33,1.66941838],[626.45,1.15453375],[626.47,0.81543672],[626.57,1.15453375],[626.8,1.3854405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455935519,[[624.61,2.95009872],[624.46,1.18062945],[624.24,0.80246633],[624.2,1.18062945],[624.07,1.18062945]],[[626.32,0.2548646],[626.33,1.66941838],[626.39,1.15453375],[626.47,0.81543672],[626.51,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455935719,[[624.62,2.95009872],[624.44,1.18062945],[624.24,0.80246633],[624.17,1.18062945],[624.05,1.18062945]],[[626.32,1.05317856],[626.33,1.66941838],[626.37,1.15453375],[626.47,0.81543672],[626.49,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455936021,[[624.63,2.63033714],[624.43,1.18062945],[624.24,0.80246633],[624.2,1.66943173],[624.18,1.18062945]],[[626.28,1.15453375],[626.31,1.0531913],[626.33,1.66941838],[626.39,1.15453375],[626.47,0.81543672]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455936214,[[624.64,2.63033714],[624.43,1.18062945],[624.2,1.66943173],[624.17,1.18062945],[624.05,1.18062945]],[[626.26,1.15453375],[626.27,0.2548646],[626.28,0.79836494],[626.33,1.66941838],[626.38,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455936415,[[624.2,1.66943173],[624.05,1.18062945]],[[626.27,0.2548646],[626.28,0.79836494],[626.33,1.66941838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455936416,[[624.41,1.9624836],[624.2,1.66943173],[624.16,1.18062945],[624.05,1.18062945],[623.87,1.41675685]],[[626.25,0.2548646],[626.27,1.15453375],[626.28,0.79836494],[626.33,1.66941838],[626.36,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455936615,[[624.43,1.18062945],[624.42,0.29379068],[624.2,1.66943173],[624.19,1.18062945],[624.08,1.18062945]],[[626.25,0.2548646],[626.28,0.79836494],[626.33,1.66941838],[626.36,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455936616,[[624.43,1.18062945],[624.42,0.29379068],[624.2,1.66943173],[624.19,1.18062945],[624.08,1.18062945]],[[626.24,0.2548646],[626.25,1.15453375],[626.28,0.79836494],[626.33,1.66941838],[626.36,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455936813,[[624.44,0.29379068],[624.43,1.18062945],[624.41,0.79160435],[624.2,1.66943173],[624.19,1.18062945]],[[626.24,1.40939835],[626.28,0.79836494],[626.33,1.66941838],[626.36,1.15453375],[626.56,1.3854405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455937015,[[624.44,0.29379068],[624.43,1.18062945],[624.41,0.79160435],[624.2,1.66943173],[624.19,1.18062945]],[[626.23,0.2548646],[626.25,1.15453375],[626.28,0.79836494],[626.33,1.66941838],[626.36,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455937216,[[624.44,1.47442013],[624.41,0.79160435],[624.2,1.66943173],[624.19,1.18062945],[623.82,0.65456495]],[[626.22,0.2548646],[626.25,1.15453375],[626.28,0.79836494],[626.33,1.66941838],[626.36,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455937421,[[624.45,0.29379068],[624.44,1.18062945],[624.41,0.79160435],[624.2,2.85006118],[623.88,2.0713218]],[[626.21,0.2548646],[626.24,1.15453375],[626.28,0.79836494],[626.33,1.66941838],[626.35,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455937717,[[624.46,2.63779234],[624.42,1.18062945],[624.41,0.79160435],[624.2,1.66943173],[624.16,1.18062945]],[[626.2,0.2548646],[626.28,1.95289869],[626.33,1.66941838],[626.4,1.15453375],[626.62,1.3854405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455937918,[[624.47,2.63779234],[624.46,0.31977415],[624.42,1.18062945],[624.2,1.66943173],[624.17,1.18062945]],[[626.28,1.95289869],[626.33,1.66941838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455937919,[[624.47,2.63779234],[624.46,0.31977415],[624.42,1.18062945],[624.2,1.66943173],[624.17,1.18062945]],[[626.19,0.2548646],[626.28,0.79836494],[626.29,1.15453375],[626.33,1.66941838],[626.41,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455938120,[[624.48,2.95756649],[624.47,0.80590997],[624.44,1.18062945],[624.2,1.66943173],[624.18,1.18062945]],[[626.28,0.79836494],[626.3,1.15453375],[626.33,1.66941838],[626.42,1.15453375],[626.64,1.3854405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455938321,[[624.49,2.95756649],[624.45,1.18062945],[624.2,2.85006118],[624.08,1.18062945],[623.87,1.41675685]],[[626.27,0.25481095],[626.28,1.95289869],[626.33,1.66941838],[626.39,1.15453375],[626.61,1.3854405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455938517,[[624.5,4.13819594],[624.26,1.18062945],[624.2,2.44968749],[624.15,1.18062945],[623.94,1.41675685]],[[626.22,1.15453375],[626.27,0.25481095],[626.28,0.79836494],[626.33,2.82395213],[626.54,1.3854405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455938722,[[624.51,2.95756649],[624.5,1.18062945],[624.26,1.18062945],[624.2,2.44968749],[624.14,1.18062945]],[[626.21,0.25481095],[626.22,1.15453375],[626.28,0.79836494],[626.33,2.82395213],[626.54,1.3854405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455938924,[[624.52,2.95756649],[624.49,1.18062945],[624.25,1.18062945],[624.2,2.44968749],[624.14,1.18062945]],[[626.21,1.4093447],[626.28,0.79836494],[626.33,2.82395213],[626.54,1.3854405],[626.66,2.35717308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455939123,[[624.53,2.95756649],[624.5,1.18062945],[624.26,1.18062945],[624.2,2.44968749],[624.14,1.18062945]],[[626.2,0.25481095],[626.22,1.15453375],[626.28,0.79836494],[626.33,2.82395213],[626.54,1.3854405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455939319,[[624.54,2.95756649],[624.51,1.18062945],[624.26,1.18062945],[624.2,2.44968749],[624.15,1.18062945]],[[626.19,0.25481095],[626.23,1.15453375],[626.28,0.79836494],[626.33,1.66941838],[626.34,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455939518,[[624.55,2.95756649],[624.54,1.18062945],[624.3,1.18062945],[624.2,2.44968749],[624.19,1.18062945]],[[626.18,0.25481095],[626.19,1.15453375],[626.28,0.79836494],[626.31,1.15453375],[626.33,1.66941838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455939722,[[624.56,2.95756649],[624.53,1.18062945],[624.29,1.18062945],[624.2,2.44968749],[624.18,1.18062945]],[[626.18,1.4093447],[626.28,0.79836494],[626.33,1.66941838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455939723,[[624.56,2.95756649],[624.53,1.18062945],[624.29,1.18062945],[624.2,2.44968749],[624.18,1.18062945]],[[626.18,1.4093447],[626.28,0.79836494],[626.29,1.15453375],[626.33,1.66941838],[626.5,1.3854405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455939920,[[624.57,2.95756649],[624.54,1.18062945],[624.3,1.18062945],[624.2,2.44968749],[624.19,1.18062945]],[[626.17,0.25481095],[626.19,1.15453375],[626.28,0.79836494],[626.3,1.15453375],[626.33,1.66941838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455940224,[[624.58,2.95756649],[624.53,1.18062945],[624.3,1.18062945],[624.2,2.44968749],[624.19,1.18062945]],[[626.16,0.25481095],[626.18,1.15453375],[626.28,0.79836494],[626.29,1.15453375],[626.33,1.66941838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455940424,[[624.59,2.95756649],[624.54,1.18062945],[624.3,1.18062945],[624.2,2.44968749],[624.19,1.18062945]],[[626.14,1.15453375],[626.15,0.25481095],[626.25,1.15453375],[626.28,0.79836494],[626.33,1.66941838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455940624,[[624.6,2.95756649],[624.53,1.18062945],[624.3,1.18062945],[624.2,2.44968749],[624.19,1.18062945]],[[626.13,0.25481095],[626.14,1.95177075],[626.25,1.15453375],[626.28,0.79836494],[626.33,1.66941838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455940827,[[624.61,2.95756649],[624.54,1.18062945],[624.3,1.18062945],[624.2,2.44968749],[624.19,1.18062945]],[[626.13,0.25481095],[626.14,0.797237],[626.15,1.15453375],[626.25,1.15453375],[626.28,0.79836494]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455941023,[[624.62,1.94303098],[624.54,1.18062945],[624.3,1.18062945],[624.2,2.44968749],[624.19,1.18062945]],[[626.14,0.797237],[626.15,1.15453375],[626.25,1.15453375],[626.28,0.79836494],[628.32,4.71434617]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455941224,[[624.2,2.44968749]],[[626.14,0.797237],[626.25,1.15453375],[626.28,0.79836494],[628.32,4.71434617]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455941225,[[624.63,2.95893481],[624.52,1.18062945],[624.29,1.18062945],[624.2,2.44968749],[624.18,1.18062945]],[[626.13,0.2546504],[626.14,1.15453375],[626.25,1.15453375],[626.28,0.79836494],[626.57,2.35717308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455941425,[[624.64,2.63916066],[624.5,1.18062945],[624.23,1.18062945],[624.2,2.44968749],[624.11,1.18062945]],[[626.13,0.2546504],[626.14,0.80498958],[626.2,1.15453375],[626.28,0.79836494],[626.32,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455941725,[[624.65,2.63916066],[624.49,1.18062945],[624.23,1.18062945],[624.2,2.44968749],[624.1,1.18062945]],[[626.13,0.2546504],[626.14,0.80498958],[626.17,1.15453375],[626.28,0.79836494],[626.3,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455941930,[[624.66,1.01506179],[624.49,1.18062945],[624.23,1.18062945],[624.2,2.44968749],[624.1,1.18062945]],[[626.13,0.2546504],[626.14,0.80498958],[626.17,1.15453375],[626.28,0.79836494],[626.3,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455942227,[[624.67,1.01506179],[624.48,1.18062945],[624.21,1.18062945],[624.2,2.44968749],[624.09,1.18062945]],[[626.13,0.2546504],[626.14,0.80498958],[626.17,1.15453375],[626.28,0.79836494],[626.3,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455942526,[[624.68,1.01506179],[624.49,1.18062945],[624.23,1.18062945],[624.2,2.44968749],[624.11,1.18062945]],[[626.13,0.2546504],[626.14,1.95952333],[626.26,1.15453375],[626.28,0.79836494],[626.48,1.3854405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455942725,[[624.69,1.01506179],[624.49,1.18062945],[624.23,1.18062945],[624.2,2.44968749],[624.11,1.18062945]],[[626.13,0.2546504],[626.14,1.95952333],[626.26,1.15453375],[626.28,0.79836494],[626.48,1.3854405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455942920,[[624.5,1.01506179],[624.49,1.18062945],[624.23,1.18062945],[624.2,2.44968749],[624.11,1.18062945]],[[626.12,1.66951182],[626.13,0.2546504],[626.14,1.95952333],[626.26,1.15453375],[626.28,0.79836494]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455943129,[[624.51,2.95963566],[624.5,1.18062945],[624.24,1.18062945],[624.2,2.44968749],[624.12,1.18062945]],[[626.11,0.2546504],[626.12,1.66951182],[626.13,1.15453375],[626.14,0.80498958],[626.25,1.15453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455943429,[[624.52,2.95963566],[624.51,1.18062945],[624.25,1.18062945],[624.2,2.44968749],[624.12,1.18062945]],[[626.11,0.2546504],[626.14,0.80498958],[626.16,1.15453375],[626.28,1.15453375],[626.47,0.81543672]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455943623,[[624.59,1.18062945],[624.53,2.95963566],[624.52,0.7876966],[624.35,1.18062945],[624.23,1.18062945]],[[626.1,0.2546504],[626.14,0.80498958],[626.15,1.15453375],[626.27,1.15453375],[626.36,1.66933163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455943930,[[624.23,1.18062945]],[[626.1,0.2546504],[626.14,0.80498958],[626.15,1.15453375],[626.27,1.15453375],[626.36,1.66933163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455943931,[[624.73,1.18062945],[624.6,0.2937526],[624.54,1.18062945],[624.45,1.18062945],[624.28,1.41675685]],[[626.05,1.15453375],[626.09,0.2546504],[626.14,1.15453375],[626.31,1.3854405],[626.36,1.66933163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455944128,[[624.74,1.62486965],[624.73,1.18062945],[624.6,1.01554353],[624.55,1.18062945],[624.41,1.18062945]],[[626.04,0.25468375],[626.17,1.15453375],[626.27,1.15453375],[626.36,1.66933163],[626.45,1.3854405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455944426,[[624.73,1.18062945],[624.6,1.01554353],[624.55,1.18062945],[624.41,1.18062945]],[[626.04,0.25468375],[626.17,1.15453375],[626.27,1.15453375],[626.36,1.66933163],[626.45,1.3854405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455944427,[[624.75,1.18062945],[624.58,0.79904646],[624.53,1.18062945],[624.43,1.18062945],[624.24,2.07123364]],[[626.03,0.25468375],[626.16,1.15453375],[626.27,1.15453375],[626.4,1.66916482],[626.45,1.3854405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455944632,[[624.79,1.18062945],[624.76,0.31969076],[624.59,2.64116273],[624.57,1.18062945],[624.47,1.18062945]],[[626.02,0.25470524],[626.2,1.15453375],[626.27,0.78178188],[626.3,1.15453375],[626.4,1.66916482]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455944831,[[624.8,2.96085349],[624.79,1.18062945],[624.58,1.98223363],[624.47,1.18062945],[624.29,2.07116803]],[[626.01,0.25470524],[626.2,1.15453375],[626.31,1.15453375],[626.4,1.66916482],[626.61,2.35717308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455945029,[[624.81,2.96085349],[624.8,1.18062945],[624.58,1.98223363],[624.48,1.18062945],[624.3,0.65441118]],[[626.0,0.25470524],[626.01,0.79185288],[626.21,1.15453375],[626.31,1.15453375],[626.4,1.66916482]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455945226,[[624.82,2.96085349],[624.79,1.18062945],[624.58,0.80160418],[624.57,1.18062945],[624.47,1.18062945]],[[626.0,0.25470524],[626.21,1.15453375],[626.31,1.15453375],[626.4,1.66916482],[631.39,2.24312357]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455945526,[[624.83,0.31969076],[624.8,1.18062945],[624.58,1.18062945],[624.48,1.18062945],[624.18,2.4104518]],[[625.99,0.25470524],[626.22,1.15453375],[626.32,1.15453375],[626.4,1.66916482],[626.62,2.35717308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455945729,[[624.84,2.96198702],[624.79,1.18062945],[624.58,0.79040097],[624.57,1.18062945],[624.46,1.18062945]],[[625.98,0.25470524],[626.0,0.80566246],[626.22,1.15453375],[626.32,1.15453375],[626.4,1.66916482]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455945925,[[624.85,2.96198702],[624.72,1.18062945],[624.58,0.79040097],[624.44,1.18062945],[624.32,1.18062945]],[[626.4,1.66916482],[626.45,1.15453375],[626.58,1.15453375],[626.82,1.3854405],[626.97,2.35717308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455946126,[[624.86,2.96198702],[624.72,1.18062945],[624.58,0.79040097],[624.44,1.18062945],[624.3,1.18062945]],[[626.39,0.25480336],[626.4,1.66916482],[626.47,1.15453375],[626.6,1.15453375],[626.85,1.3854405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455946333,[[624.87,2.96198702],[624.7,1.18062945],[624.42,1.18062945],[624.28,1.18062945],[624.04,1.41675685]],[[626.39,0.25480336],[626.4,1.66916482],[626.45,1.15453375],[626.59,1.15453375],[626.83,1.3854405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455946531,[[624.04,1.41675685]],[[626.39,0.25480336],[626.4,1.66916482],[626.45,1.15453375],[626.59,1.15453375],[626.83,1.3854405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455946532,[[624.88,1.01626779],[624.65,1.18062945],[624.36,1.18062945],[624.23,1.18062945],[624.05,0.65433257]],[[626.39,0.25480336],[626.4,2.82369857],[626.54,1.15453375],[626.78,1.3854405],[626.93,2.35717308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455946732,[[624.89,1.01626779],[624.63,1.18062945],[624.35,1.18062945],[624.22,1.18062945],[623.98,1.41675685]],[[626.39,1.40933711],[626.4,1.66916482],[626.53,1.15453375],[626.77,1.3854405],[626.92,2.35717308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455946932,[[624.63,1.18062945],[624.35,1.18062945],[624.22,1.18062945]],[[626.39,1.40933711],[626.4,1.66916482],[626.77,1.3854405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455946933,[[624.9,1.01626779],[624.63,1.18062945],[624.35,1.18062945],[624.22,1.18062945],[623.97,1.41675685]],[[626.38,0.25480336],[626.39,1.15453375],[626.4,1.66916482],[626.52,1.15453375],[626.77,1.3854405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455947233,[[624.91,1.01626779],[624.63,1.97166965],[624.35,1.18062945],[624.22,1.18062945],[624.0,0.81165519]],[[626.38,1.40933711],[626.4,1.66916482],[626.51,1.15453375],[626.75,1.3854405],[626.89,2.35717308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455947428,[[624.92,1.01626779],[624.63,0.7910402],[624.61,1.18062945],[624.33,1.18062945],[624.2,1.18062945]],[[626.35,1.15453375],[626.37,0.25480336],[626.4,1.66916482],[626.48,1.15453375],[626.72,1.3854405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455947729,[[624.63,0.7910402]],[[626.35,1.15453375],[626.37,0.25480336],[626.4,1.66916482],[626.48,1.15453375],[626.72,1.3854405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455947730,[[624.93,1.01626779],[624.63,1.18062945],[624.35,1.18062945],[624.22,1.18062945],[623.99,1.41675685]],[[626.34,0.25474065],[626.37,1.15453375],[626.4,1.66916482],[626.5,1.15453375],[626.74,1.3854405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455948027,[[624.63,0.79607409],[624.62,1.18062945],[624.34,1.18062945],[624.21,1.18062945],[623.98,1.41675685]],[[626.36,1.4092744],[626.4,1.66916482],[626.49,1.15453375],[626.73,1.3854405],[626.87,2.35717308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455948333,[[624.64,2.9669632],[624.62,1.18062945],[624.34,1.18062945],[624.21,1.18062945],[623.97,1.41675685]],[[626.35,0.25474065],[626.37,1.15453375],[626.4,1.66916482],[626.5,1.15453375],[626.73,1.3854405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455948634,[[624.65,2.9669632],[624.62,0.8097656],[624.59,1.18062945],[624.32,1.18062945],[624.19,1.18062945]],[[626.34,1.4092744],[626.4,1.66916482],[626.47,1.15453375],[626.71,1.3854405],[626.85,2.35717308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455948826,[[624.66,2.9669632],[624.6,1.18062945],[624.32,1.18062945],[624.19,1.18062945],[624.0,0.6543661]],[[626.33,0.25474065],[626.35,1.15453375],[626.4,1.66916482],[626.48,1.15453375],[626.71,1.3854405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455949132,[[624.67,2.9669632],[624.66,0.78140183],[624.59,1.18062945],[624.32,1.99119403],[624.19,1.18062945]],[[626.32,0.25474065],[626.35,1.15453375],[626.48,1.15453375],[626.72,1.3854405],[627.09,2.35717308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455949333,[[624.68,2.9669632],[624.66,0.78140183],[624.62,1.18062945],[624.34,1.18062945],[624.32,0.81056458]],[[626.31,0.25474065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455949334,[[624.68,2.9669632],[624.66,0.78140183],[624.62,1.18062945],[624.34,1.18062945],[624.32,0.81056458]],[[626.31,0.25474065],[626.38,1.15453375],[626.51,1.15453375],[626.74,1.3854405],[626.89,2.35717308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455949531,[[624.69,2.9669632],[624.58,1.18062945],[624.32,0.81056458],[624.3,1.18062945],[624.17,1.18062945]],[[626.3,0.25474065],[626.31,0.81296151],[626.36,1.15453375],[626.49,1.15453375],[626.73,1.3854405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455949726,[[624.7,2.9669632],[624.58,1.18062945],[624.3,1.18062945],[624.16,1.18062945],[623.94,0.65433399]],[[626.3,0.25474065],[626.37,1.15453375],[626.51,1.15453375],[626.75,1.3854405],[626.9,2.35717308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455949926,[[624.71,2.9669632],[624.58,1.9921528],[624.3,1.18062945],[624.16,1.18062945],[623.95,0.79378601]],[[626.29,0.25474065],[626.3,0.78827305],[626.37,1.15453375],[626.51,1.15453375],[626.75,1.3854405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455950131,[[624.72,2.9669632],[624.58,0.81152335],[623.96,0.65433399],[623.95,0.79378601]],[[626.29,0.25474065],[626.3,0.78827305]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455950431,[[624.73,2.9669632],[623.95,0.79378601],[622.11,4.67535675],[619.93,9.75085206],[617.44,6.4258767]],[[626.29,0.25474065],[626.3,0.78827305],[629.28,10.61927745],[631.34,5.9670878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455950628,[[624.74,2.9669632],[624.54,1.19393252],[624.12,1.19393252],[624.06,0.79985825],[623.95,0.79378601]],[[626.29,0.25474065],[626.3,0.78827305],[626.35,1.16891772],[626.48,1.16891772],[626.73,1.40270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455950830,[[624.75,2.9669632],[624.54,1.19393252],[624.25,1.19393252],[624.12,1.19393252],[624.06,0.79985825]],[[626.29,0.25474065],[626.3,0.78827305],[626.34,1.16891772],[626.48,1.16891772],[626.72,1.40270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455951131,[[624.76,2.9669632],[624.68,0.81495896],[624.53,1.19393252],[624.24,1.19393252],[624.11,1.19393252]],[[626.28,0.25473142],[626.3,0.78827305],[626.35,1.16891772],[626.48,1.16891772],[626.73,1.40270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455951430,[[624.77,2.64729826],[624.5,1.19393252],[624.22,1.19393252],[624.09,1.19393252],[623.84,1.43271902]],[[626.27,0.25473142],[626.33,1.16891772],[626.46,1.16891772],[626.71,1.40270126],[626.86,2.38654034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455951632,[[624.78,1.33783784],[624.51,1.62911012],[624.5,1.19393252],[624.22,1.19393252],[624.08,1.19393252]],[[626.26,0.25473142],[626.33,1.16891772],[626.46,1.16891772],[626.71,1.40270126],[626.85,2.38654034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455951828,[[624.79,2.96694796],[624.49,1.19393252],[624.2,1.19393252],[624.07,1.19393252],[623.83,1.43271902]],[[626.25,0.25473142],[626.26,0.78387866],[626.32,1.16891772],[626.45,1.16891772],[626.69,1.40270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455952034,[[624.8,2.96694796],[624.68,0.81647702],[624.51,1.19393252],[624.23,1.19393252],[624.1,1.19393252]],[[626.25,0.25473142],[626.26,0.78387866],[626.32,1.16891772],[626.46,1.16891772],[626.7,1.40270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455952230,[[624.81,0.3196497],[624.51,1.19393252],[624.23,1.19393252],[624.09,1.19393252],[624.06,0.65433731]],[[626.25,0.25473142],[626.26,0.78387866],[626.33,1.16891772],[626.46,1.16891772],[626.7,1.40270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455952433,[[624.82,2.97867342],[624.5,1.19393252],[624.22,1.19393252],[624.09,1.19393252],[623.72,0.65433731]],[[626.25,0.25473142],[626.26,0.78387866],[626.33,1.16891772],[626.46,1.16891772],[626.7,1.40270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455952629,[[624.83,2.97867342],[624.6,1.19393252],[624.34,1.19393252],[624.21,1.19393252],[623.99,1.43271902]],[[626.25,0.25473142],[626.26,0.78387866],[626.36,1.16891772],[626.48,1.16891772],[626.71,1.40270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455952829,[[624.84,2.97867342],[624.64,1.19393252],[624.38,1.19393252],[624.27,1.19393252],[624.05,1.43271902]],[[626.25,0.25473142],[626.26,0.78387866],[626.39,1.16891772],[626.51,1.16891772],[626.73,1.40270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455953033,[[624.85,2.97867342],[624.65,1.19393252],[624.39,1.19393252],[624.27,1.19393252],[624.06,0.65433731]],[[626.25,0.25473142],[626.26,0.78387866],[626.38,1.16891772],[626.51,1.16891772],[626.73,1.40270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455953233,[[624.86,2.97867342],[624.81,0.79282723],[624.64,1.19393252],[624.38,1.19393252],[624.27,0.78763387]],[[626.25,0.25473142],[626.26,0.78387866],[626.42,1.16891772],[626.55,1.16891772],[626.77,1.40270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455953429,[[624.87,2.97867342],[624.64,1.19393252],[624.38,1.19393252],[624.27,0.65433731],[623.0,2.43761223]],[[626.25,0.25473142],[626.26,0.78387866],[626.42,1.16891772],[626.55,1.16891772],[626.77,1.40270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455953635,[[624.88,2.97867342],[624.64,0.79298703],[624.63,1.19393252],[624.36,1.19393252],[624.23,1.19393252]],[[626.25,0.25473142],[626.26,0.78387866]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455953636,[[624.88,2.97867342],[624.64,0.79298703],[624.63,1.19393252],[624.36,1.19393252],[624.23,1.19393252]],[[626.25,0.25473142],[626.26,0.78387866],[626.46,1.16891772],[626.59,1.16891772],[626.82,1.40270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455953827,[[624.89,2.97867342],[624.63,1.19393252],[624.36,1.19393252],[624.23,1.19393252],[624.06,0.65433731]],[[626.25,0.25473142],[626.26,0.78387866],[626.45,1.16891772],[626.58,1.16891772],[626.81,1.40270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455954030,[[624.9,2.97867342],[624.66,1.19393252],[624.63,0.81647702],[624.4,1.19393252],[624.27,1.19393252]],[[626.25,0.25473142],[626.26,0.78387866],[626.46,1.16891772],[626.59,1.16891772],[626.81,1.40270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455954231,[[624.91,2.97867342],[624.69,1.19393252],[624.63,0.81647702],[624.42,1.19393252],[624.3,1.19393252]],[[626.25,0.25473142],[626.26,0.78387866],[626.57,1.16891772],[626.69,1.16891772],[626.92,1.40270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455954431,[[624.92,2.97867342],[624.67,1.19393252],[624.63,0.81647702],[624.4,1.19393252],[624.28,1.19393252]],[[626.26,0.78387866],[626.56,1.16891772],[626.68,1.16891772],[626.91,1.40270126],[627.05,2.38654034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455954632,[[624.93,2.97867342],[624.66,1.19393252],[624.4,1.19393252],[624.27,1.19393252],[623.36,2.43761223]],[[626.56,1.16891772],[626.68,1.16891772],[626.91,1.40270126],[627.04,2.38654034],[630.82,1.49263388]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455954838,[[624.94,2.97867342],[624.86,0.80361346],[624.63,1.19393252],[624.4,0.80521141],[624.38,1.19393252]],[[626.25,0.2548198],[626.54,1.16891772],[626.56,0.81024498],[626.65,1.16891772],[626.87,1.40270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455955040,[[624.86,0.80361346],[624.59,1.19393252],[624.4,0.80521141],[624.32,1.19393252],[624.25,0.65417372]],[[626.24,0.25479573],[626.48,1.16891772],[626.56,0.81024498],[626.6,1.16891772],[626.83,1.40270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455955236,[[624.95,2.9820479],[624.86,0.80361346],[624.55,1.19393252],[624.28,1.19393252],[624.25,0.65417372]],[[626.47,1.42371345],[626.59,1.16891772],[626.82,1.40270126],[627.17,2.38654034],[627.5,2.38654034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455955438,[[624.96,2.66248505],[624.87,0.31956285],[624.53,1.19393252],[624.26,1.19393252],[624.17,0.65417372]],[[626.45,1.16891772],[626.46,0.25479573],[626.48,0.78261942],[626.57,1.16891772],[626.8,1.40270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455955638,[[624.97,2.9820479],[624.52,1.19393252],[624.26,1.19393252],[624.13,1.19393252],[623.92,0.65417372]],[[626.44,0.25479573],[626.45,1.16891772],[626.58,1.16891772],[626.8,1.40270126],[627.47,1.49183234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455955937,[[624.98,1.34359556],[624.54,1.19393252],[624.29,1.19393252],[624.17,1.19393252],[623.95,1.43271902]],[[626.44,0.25479573],[626.45,1.16891772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455955938,[[624.98,1.34359556],[624.54,1.19393252],[624.29,1.19393252],[624.17,1.19393252],[623.95,1.43271902]],[[626.42,1.16891772],[626.44,0.25479573],[626.45,0.81656301],[626.54,1.16891772],[626.76,1.40270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455956139,[[624.99,1.34359556],[624.53,1.19393252],[624.27,1.19393252],[624.15,1.19393252],[623.94,1.43271902]],[[626.41,0.25479573],[626.43,1.16891772],[626.45,0.81656301],[626.55,1.16891772],[626.77,1.40270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455956343,[[625.0,1.34359556],[624.52,1.19393252],[624.27,1.19393252],[624.15,1.19393252],[623.93,1.43271902]],[[626.4,0.25479573],[626.43,1.16891772],[626.45,0.81656301],[626.55,1.16891772],[626.76,1.40270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455956540,[[623.93,1.43271902]],[[626.4,0.25479573],[626.43,1.16891772],[626.45,0.81656301],[626.55,1.16891772],[626.76,1.40270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455956541,[[625.01,1.34359556],[624.5,1.19393252],[624.25,1.19393252],[624.13,1.19393252],[623.91,1.43271902]],[[626.39,0.25479573],[626.42,1.16891772],[626.45,0.81656301],[626.54,1.16891772],[626.75,1.40270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455956741,[[624.52,0.7853349],[624.42,1.19393252],[624.16,1.19393252],[624.03,1.19393252],[623.89,0.80953469]],[[626.38,0.25479573],[626.4,1.16891772],[626.45,0.81656301],[626.53,1.16891772],[626.75,1.40270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455957039,[[624.53,3.27960499],[624.41,1.19393252],[624.15,1.19393252],[624.01,1.19393252],[623.89,0.80953469]],[[626.37,0.25479573],[626.38,1.16891772],[626.45,0.81656301],[626.48,1.16891772],[626.7,1.40270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455957344,[[624.54,3.27960499],[624.52,0.78293889],[624.38,1.19393252],[624.12,1.19393252],[624.0,1.19393252]],[[626.33,1.16891772],[626.37,0.25479573],[626.45,0.81656301],[626.46,1.16891772],[626.68,1.40270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455957543,[[624.55,3.27960499],[624.36,1.19393252],[624.1,1.19393252],[624.01,0.65417372],[623.98,1.19393252]],[[626.32,1.42371345],[626.44,1.16891772],[626.45,0.81656301],[626.67,1.40270126],[626.8,2.38654034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455957738,[[624.56,3.27960499],[624.36,1.19393252],[624.1,1.19393252],[623.97,1.19393252],[623.77,0.65417372]],[[626.31,0.25479573],[626.32,1.16891772],[626.44,1.16891772],[626.66,1.40270126],[626.8,2.38654034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455957938,[[624.57,3.27960499],[624.36,1.97735061],[624.1,1.19393252],[623.98,1.19393252],[623.76,0.65417372]],[[626.31,0.25479573],[626.32,1.95832585],[626.44,1.16891772],[626.66,1.40270126],[626.8,2.38654034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455958244,[[624.58,3.27962303],[624.36,1.97735061],[624.1,1.19393252],[623.99,0.65431697],[623.98,1.19393252]],[[626.3,1.42364972],[626.32,0.78940813],[626.42,1.16891772],[626.64,1.40270126],[626.78,2.38654034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455958542,[[624.36,1.97735061],[623.99,0.65431697]],[[626.3,1.42364972],[626.32,0.78940813],[626.42,1.16891772],[626.64,1.40270126],[626.78,2.38654034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455958543,[[624.59,2.98595416],[624.36,0.78341809],[624.28,1.19393252],[624.01,1.19393252],[623.99,0.65431697]],[[626.29,0.254732],[626.31,1.16891772],[626.32,0.78940813],[626.44,1.16891772],[626.68,1.40270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455958741,[[624.28,1.19393252],[624.0,1.19393252],[623.89,0.65431697],[623.87,1.19393252],[623.49,2.43761223]],[[626.28,0.254732],[626.33,1.16891772],[626.46,1.16891772],[626.7,1.40270126],[626.84,2.38654034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455958940,[[624.32,1.19393252],[624.29,3.28234823],[624.04,1.19393252],[623.96,0.78505202],[623.91,1.19393252]],[[626.27,0.254732],[626.31,0.80358774],[626.38,1.16891772],[626.51,1.16891772],[626.75,1.40270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455959142,[[624.35,1.19393252],[624.33,3.28234823],[624.28,0.79903371],[624.08,1.19393252],[623.96,0.78505202]],[[626.26,0.254732],[626.31,0.80358774],[626.41,1.16891772],[626.54,1.16891772],[626.78,1.40270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455959341,[[624.37,1.19393252],[624.36,3.28234823],[624.28,0.79903371],[624.09,1.19393252],[623.96,1.97898454]],[[626.25,0.254732],[626.31,0.80358774],[626.43,1.16891772],[626.56,1.16891772],[626.8,1.40270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455959544,[[624.37,1.19393252],[624.28,0.79903371],[624.09,1.19393252],[623.96,1.97898454]],[[626.25,0.254732],[626.31,0.80358774],[626.43,1.16891772],[626.56,1.16891772],[626.8,1.40270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455959545,[[624.38,3.28234823],[624.37,1.19393252],[624.28,0.79903371],[624.09,1.19393252],[623.97,0.65431697]],[[626.24,0.254732],[626.31,0.80358774],[626.44,1.16891772],[626.57,1.16891772],[626.81,1.40270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455959743,[[624.39,3.28234823],[624.38,1.19393252],[624.28,0.79903371],[624.09,1.19393252],[623.97,0.65431697]],[[626.23,0.254732],[626.31,0.80358774],[626.46,1.16891772],[626.6,1.16891772],[626.84,1.40270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455960036,[[624.28,0.79903371],[623.97,0.65431697]],[[626.31,0.80358774]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455960037,[[624.46,1.19393252],[624.4,3.28234823],[624.28,0.79903371],[624.17,1.19393252],[624.03,1.19393252]],[[626.22,0.254732],[626.31,0.80358774],[626.56,1.16891772],[626.7,1.16891772],[626.94,2.19909842]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455960237,[[624.47,3.28234823],[624.45,1.19393252],[624.28,0.79903371],[624.16,1.19393252],[624.04,0.65431697]],[[626.21,0.254732],[626.31,0.80358774],[626.58,1.16891772],[626.72,1.16891772],[626.94,0.79639716]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455960438,[[624.48,3.28234823],[624.46,1.19393252],[624.18,1.19393252],[624.05,1.19393252],[624.03,0.65431697]],[[626.2,0.254732],[626.31,0.80358774],[626.56,1.16891772],[626.69,1.16891772],[626.93,1.40270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455960645,[[624.49,3.28234823],[624.47,1.19393252],[624.46,0.79200291],[624.19,1.19393252],[624.06,1.19393252]],[[626.19,0.254732],[626.31,0.80358774],[626.57,1.16891772],[626.7,1.16891772],[626.94,2.19909842]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455960845,[[624.5,3.28234823],[624.46,0.79200291],[624.4,1.19393252],[624.12,1.19393252],[624.07,0.65431697]],[[626.3,0.254732],[626.31,0.80358774],[626.5,1.16891772],[626.63,1.16891772],[626.87,1.40270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455961147,[[624.51,3.28234823],[624.46,0.79200291],[624.4,1.19393252],[624.13,1.19393252],[624.02,0.65431697]],[[626.29,0.254732],[626.31,0.80358774],[626.49,1.16891772],[626.62,1.16891772],[626.85,1.40270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455961344,[[624.46,0.79200291],[624.4,1.19393252],[624.13,1.19393252],[624.02,0.65431697]],[[626.29,0.254732],[626.31,0.80358774],[626.49,1.16891772],[626.62,1.16891772],[626.85,1.40270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455961345,[[624.52,3.28234823],[624.39,1.19393252],[624.12,1.19393252],[624.02,0.65431697],[623.99,1.19393252]],[[626.28,0.254732],[626.31,0.80358774],[626.48,1.16891772],[626.61,1.16891772],[626.84,1.40270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455961544,[[624.53,3.282303],[624.51,0.78692352],[624.38,1.19393252],[624.11,1.19393252],[623.98,1.19393252]],[[626.27,0.2547642],[626.31,0.80358774],[626.48,1.16891772],[626.61,1.16891772],[626.84,1.40270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455961743,[[624.54,3.282303],[624.51,0.78692352],[624.42,1.19393252],[624.16,1.19393252],[624.04,1.19393252]],[[626.3,0.2547642],[626.31,0.80358774],[626.43,1.16891772],[626.55,1.16891772],[626.77,1.40270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455961942,[[624.55,3.282303],[624.43,1.19393252],[624.17,1.19393252],[624.05,1.84816061],[623.83,1.43271902]],[[626.29,0.2547642],[626.31,0.80358774],[626.44,1.16891772],[626.57,1.16891772],[626.78,1.40270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455962147,[[624.56,0.29362505],[624.55,0.79475201],[624.43,1.19393252],[624.17,1.19393252],[624.05,1.19393252]],[[626.28,0.2547642],[626.31,0.80358774],[626.45,1.16891772],[626.57,1.16891772],[626.79,1.40270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455962343,[[624.57,2.66844484],[624.56,0.61320564],[624.55,0.79475201],[624.45,1.19393252],[624.2,1.19393252]],[[626.27,0.2547642],[626.31,0.80358774],[626.45,1.16891772],[626.57,1.16891772],[626.78,1.40270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455962543,[[624.58,1.63953058],[624.57,1.6421199],[624.55,0.79475201],[624.45,1.19393252],[624.2,1.19393252]],[[626.26,0.2547642],[626.31,0.80358774],[626.45,1.16891772],[626.56,1.16891772],[626.78,1.40270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455962748,[[624.59,3.28165048],[624.55,0.79475201],[623.98,0.65422809],[623.73,0.80426345]],[[626.25,0.2547642],[626.31,0.80358774]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455962943,[[624.6,3.28165048],[624.55,0.79475201],[623.73,0.80426345],[622.19,4.69170475],[619.59,10.8929425]],[[626.3,0.2547642],[626.31,0.80358774],[629.15,10.68167536],[635.53,6.4087606]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455963145,[[624.61,3.28165048],[622.2,4.03747666],[622.19,0.65422809],[619.59,10.8929425]],[[626.29,0.2547642],[626.31,0.80358774],[629.15,10.68167536],[630.94,4.7574085],[635.53,6.4087606]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455963345,[[624.62,3.28165048],[622.21,4.03747666],[622.2,0.65422809],[621.52,1.32774759],[619.72,4.78957872]],[[626.29,0.2547642],[626.31,0.80358774],[629.15,10.68167536],[630.94,4.7574085],[635.53,6.4087606]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455963541,[[624.63,3.28165048],[624.62,0.81560137],[624.49,1.18978982],[624.24,1.18978982],[624.12,1.18978982]],[[626.28,0.2547642],[626.31,0.80358774],[626.5,1.16571247],[626.62,1.16571247],[626.84,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455963746,[[624.64,3.28165048],[624.62,0.81560137],[624.49,1.18978982],[624.24,1.18978982],[624.13,0.65422809]],[[626.27,0.2547642],[626.31,0.80358774],[626.5,1.16571247],[626.62,1.16571247],[626.83,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455964049,[[624.65,3.28165048],[624.53,1.18978982],[624.27,1.18978982],[624.16,1.18978982],[624.13,0.65422809]],[[626.26,0.2547642],[626.31,0.80358774],[626.53,1.16571247],[626.65,1.16571247],[626.87,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455964246,[[624.66,3.28165048],[624.64,0.78125185],[624.54,1.18978982],[624.28,1.18978982],[624.17,1.18978982]],[[626.25,0.2547642],[626.31,0.80358774],[626.57,1.16571247],[626.69,1.16571247],[626.9,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455964441,[[624.67,3.28165048],[624.54,1.18978982],[624.29,1.18978982],[624.18,0.65422809],[624.17,1.18978982]],[[626.24,0.2547642],[626.31,0.80358774],[626.57,1.16571247],[626.69,1.16571247],[626.9,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455964647,[[624.68,3.28165048],[624.54,1.99442755],[624.28,1.18978982],[624.17,1.18978982],[623.97,0.65422809]],[[626.23,0.2547642],[626.31,0.80358774],[626.56,1.16571247],[626.68,1.16571247],[626.89,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455964845,[[624.69,2.98802543],[624.54,0.80463773],[624.5,1.18978982],[624.25,1.18978982],[624.14,1.18978982]],[[626.31,0.80358774],[626.49,1.16571247],[626.61,1.16571247],[626.82,1.39885496],[626.94,3.17639346]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455965047,[[624.7,3.28161486],[624.4,1.18978982],[624.15,1.18978982],[624.03,1.18978982],[623.94,0.65415526]],[[626.3,0.25483337],[626.31,0.80358774],[626.46,1.16571247],[626.58,1.16571247],[626.8,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455965250,[[624.4,1.18978982]],[[626.3,0.25483337],[626.31,0.80358774],[626.8,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455965251,[[624.71,4.06551944],[624.4,1.18978982],[624.14,1.18978982],[624.08,0.8073534],[624.02,1.18978982]],[[626.3,0.25483337],[626.31,0.80358774],[626.45,1.16571247],[626.57,1.16571247],[626.79,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455965447,[[624.72,0.31960174],[624.71,3.45231566],[624.38,1.18978982],[624.12,1.18978982],[624.08,0.8073534]],[[626.29,0.25478913],[626.31,0.80358774],[626.43,1.16571247],[626.55,1.16571247],[626.77,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455965652,[[624.73,1.34592668],[624.72,1.6421199],[624.71,0.78387082],[624.38,1.18978982],[624.12,1.18978982]],[[626.3,0.25478913],[626.31,0.80358774],[626.43,1.16571247],[626.55,1.16571247],[626.77,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455965951,[[624.74,2.98804658],[624.38,1.18978982],[624.12,1.18978982],[624.04,0.65422575],[623.64,2.42915422]],[[626.29,0.25478913],[626.31,0.80358774],[626.43,1.16571247],[626.56,1.16571247],[626.78,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455966247,[[624.75,2.98804658],[624.7,0.78227337],[624.34,1.18978982],[624.07,1.18978982],[624.01,0.65422575]],[[626.28,0.25478913],[626.31,0.80358774],[626.41,1.16571247],[626.54,1.16571247],[626.76,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455966452,[[624.7,0.78227337],[624.34,1.18978982],[624.07,1.18978982],[624.01,0.65422575]],[[626.28,0.25478913],[626.31,0.80358774],[626.41,1.16571247],[626.54,1.16571247],[626.76,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455966453,[[624.76,2.98804658],[624.34,1.18978982],[624.07,1.18978982],[624.02,0.65422575],[619.7,1.65197736]],[[626.27,0.25478913],[626.31,0.80358774],[626.41,1.16571247],[626.54,1.16571247],[626.76,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455966648,[[624.77,2.98804658],[624.68,0.80791251],[624.34,0.79617122],[624.33,1.18978982],[624.07,1.18978982]],[[626.26,0.25478493],[626.31,0.80358774],[626.41,1.16571247],[626.53,1.16571247],[626.76,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455966855,[[624.78,2.98804658],[624.32,1.18978982],[624.05,1.18978982],[623.95,0.65428202],[623.93,1.18978982]],[[626.25,0.25478493],[626.31,0.80358774],[626.39,1.16571247],[626.52,1.16571247],[626.74,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455967153,[[624.79,2.98804658],[624.33,1.18978982],[624.12,0.81470169],[624.07,1.18978982],[623.94,1.18978982]],[[626.24,0.25478493],[626.31,0.80358774],[626.4,1.16571247],[626.52,1.16571247],[626.75,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455967351,[[624.8,2.98804658],[624.34,1.18978982],[624.08,1.18978982],[623.95,1.18978982],[623.73,2.0820298]],[[626.23,0.25478493],[626.31,0.80358774],[626.41,1.16571247],[626.53,1.16571247],[626.76,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455967549,[[623.73,2.0820298]],[[626.23,0.25478493],[626.31,0.80358774],[626.41,1.16571247],[626.53,1.16571247],[626.76,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455967550,[[624.81,2.98804658],[624.66,0.77907846],[624.3,1.18978982],[624.03,0.80519684],[623.98,1.18978982]],[[626.22,0.25478493],[626.31,0.80358774],[626.53,1.16571247],[626.6,1.16571247],[626.76,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455967748,[[624.82,2.98804658],[624.66,0.77907846],[624.43,1.18978982],[624.09,1.18978982],[624.03,0.80519684]],[[626.3,0.2548589],[626.31,0.80358774],[626.74,1.16571247],[626.89,1.16571247],[627.16,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455967954,[[624.03,0.80519684]],[[626.3,0.2548589],[626.31,0.80358774],[626.74,1.16571247],[626.89,1.16571247],[627.16,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455967955,[[624.83,2.98804658],[624.57,1.18978982],[624.3,1.18978982],[624.17,1.18978982],[623.94,1.42774778]],[[626.3,0.2548589],[626.67,1.16571247],[626.79,1.16571247],[627.02,1.39885496],[627.16,2.3799963]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455968149,[[624.84,2.98804658],[624.83,0.80738163],[624.58,1.18978982],[624.35,1.18978982],[624.23,1.18978982]],[[626.3,0.2548589]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455968150,[[624.84,2.98804658],[624.83,0.80738163],[624.58,1.18978982],[624.35,1.18978982],[624.23,1.18978982]],[[626.3,0.2548589],[626.73,1.16571247],[626.85,1.16571247],[627.04,1.39885496],[627.22,2.3799963]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455968447,[[624.85,2.98804658],[624.64,1.18978982],[624.38,1.18978982],[624.25,1.18978982],[624.03,1.42774778]],[[626.3,0.2548589],[626.75,1.16571247],[626.87,1.16571247],[627.1,1.39885496],[627.23,2.3799963]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455968755,[[624.86,2.98788871],[624.7,1.18978982],[624.44,1.18978982],[624.32,1.18978982],[624.1,1.42774778]],[[626.3,0.2548589],[626.42,0.79244639],[626.76,1.16571247],[626.91,1.16571247],[627.12,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455968951,[[624.87,2.98788871],[624.72,1.18978982],[624.47,1.18978982],[624.34,1.18978982],[624.22,0.78669592]],[[626.3,0.2548589],[626.78,1.16571247],[626.89,1.16571247],[627.1,1.39885496],[627.25,2.3799963]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455969153,[[624.88,2.98788871],[624.7,1.18978982],[624.44,1.18978982],[624.35,1.18978982],[624.12,1.42774778]],[[626.3,0.2548589],[626.83,1.16571247],[626.95,1.16571247],[627.11,1.39885496],[627.29,2.3799963]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455969452,[[624.7,1.18978982],[624.44,1.18978982],[624.35,1.18978982],[624.12,1.42774778]],[[626.3,0.2548589],[626.83,1.16571247],[626.95,1.16571247],[627.11,1.39885496],[627.29,2.3799963]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455969453,[[624.89,2.98788871],[624.86,0.29348225],[624.69,1.18978982],[624.43,1.18978982],[624.33,1.18978982]],[[626.3,0.2548589],[626.41,0.79683911],[626.84,1.16571247],[626.96,1.16571247],[627.18,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455969648,[[624.9,3.28137096],[624.68,1.18978982],[624.43,1.18978982],[624.31,1.18978982],[624.12,0.65393799]],[[626.3,0.2548589],[626.41,0.79683911],[626.83,1.16571247],[626.95,1.16571247],[627.16,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455969854,[[624.91,3.28137096],[624.9,0.79492229],[624.68,1.18978982],[624.42,1.18978982],[624.3,1.18978982]],[[626.3,0.2548589],[626.41,0.79683911],[626.82,1.16571247],[626.94,1.96210963],[627.15,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455970050,[[624.92,3.28137096],[624.66,1.18978982],[624.41,1.18978982],[624.31,0.65393799],[624.29,1.18978982]],[[626.3,0.2548589],[626.41,0.79683911],[626.81,1.16571247],[626.93,1.16571247],[626.94,0.79639716]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455970254,[[624.93,3.28137096],[624.64,1.18978982],[624.38,1.18978982],[624.28,1.45486065],[624.27,1.18978982]],[[626.29,0.25492469],[626.3,0.2548589],[626.41,0.79683911],[626.83,1.16571247],[626.94,0.79639716]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455970452,[[624.94,3.28137096],[624.65,1.18978982],[624.41,1.18978982],[624.29,1.18978982],[624.28,1.45486065]],[[626.29,0.25492469],[626.3,0.2548589],[626.8,1.16571247],[626.92,1.16571247],[626.94,0.79639716]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455970654,[[624.95,3.28137096],[624.67,1.18978982],[624.43,1.18978982],[624.32,1.18978982],[624.29,0.65393799]],[[626.29,0.25492469],[626.3,0.2548589],[626.43,0.80027342],[626.77,1.16571247],[626.88,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455970955,[[624.96,3.28137096],[624.7,1.18978982],[624.48,1.18978982],[624.37,1.18978982],[624.29,0.65393799]],[[626.29,0.25492469],[626.3,0.2548589],[626.43,0.80027342],[626.78,1.16571247],[626.89,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455971153,[[624.97,3.28137096],[624.7,1.18978982],[624.47,1.18978982],[624.36,1.18978982],[624.29,0.65393799]],[[626.29,0.25492469],[626.3,0.2548589],[626.43,0.80027342],[626.82,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455971154,[[624.97,3.28137096],[624.7,1.18978982],[624.47,1.18978982],[624.36,1.18978982],[624.29,0.65393799]],[[626.29,0.25492469],[626.3,0.2548589],[626.43,0.80027342],[626.82,1.16571247],[626.93,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455971354,[[624.98,3.28137096],[624.71,1.18978982],[624.48,1.18978982],[624.38,1.18978982],[624.29,0.65393799]],[[626.29,0.25492469],[626.3,0.2548589],[626.43,0.80027342],[626.81,1.16571247],[626.92,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455971555,[[624.99,3.28137096],[624.74,1.18978982],[624.52,1.18978982],[624.42,1.18978982],[624.29,0.65393799]],[[626.29,0.25492469],[626.3,0.2548589],[626.8,1.16571247],[626.9,1.16571247],[627.08,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455971755,[[625.0,3.28137096],[624.75,1.18978982],[624.71,0.79405112],[624.53,1.18978982],[624.43,1.18978982]],[[626.29,0.25492469],[626.3,0.2548589]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455971756,[[625.0,3.28137096],[624.75,1.18978982],[624.71,0.79405112],[624.53,1.18978982],[624.43,1.18978982]],[[626.29,0.25492469],[626.3,0.2548589],[626.44,0.79956093],[626.81,1.16571247],[626.91,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455971950,[[625.01,2.66844484],[624.75,1.18978982],[624.71,0.79405112],[624.53,1.18978982],[624.43,1.18978982]],[[626.3,0.2548589],[626.44,0.79956093],[626.81,1.16571247],[626.91,1.16571247],[627.1,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455972150,[[625.02,2.25501501],[625.01,1.02632494],[624.74,1.18978982],[624.71,0.79405112],[624.52,1.18978982]],[[626.28,0.25496497],[626.3,0.2548589],[626.44,0.79956093],[626.84,1.16571247],[626.95,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455972351,[[625.03,3.28133995],[624.74,1.18978982],[624.71,0.79405112],[624.52,1.18978982],[624.43,0.65391498]],[[626.27,0.25496497],[626.3,0.2548589],[626.44,0.79956093],[626.84,1.16571247],[626.95,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455972554,[[625.04,3.28133995],[625.03,0.80387295],[624.76,1.18978982],[624.71,0.79405112],[624.54,1.18978982]],[[626.3,0.2548589],[626.44,0.79956093],[626.84,1.16571247],[626.94,1.96210963],[627.12,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455972755,[[625.05,3.28133995],[624.76,1.18978982],[624.54,1.18978982],[624.45,0.65391498],[623.97,2.42915422]],[[626.29,0.25496061],[626.3,0.2548589],[626.44,0.79956093],[626.83,1.16571247],[626.93,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455972957,[[625.06,3.28133995],[625.0,0.77919859],[624.75,1.18978982],[624.53,1.18978982],[624.43,1.18978982]],[[626.29,0.25496061],[626.3,0.2548589],[626.44,0.79956093],[626.83,1.16571247],[626.93,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455973157,[[625.07,3.28133995],[624.73,1.18978982],[624.51,1.18978982],[624.44,0.65391498],[624.41,1.18978982]],[[626.29,0.25496061],[626.3,0.2548589],[626.44,0.79956093],[626.84,1.16571247],[626.94,1.96210963]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455973349,[[625.08,3.28133995],[624.96,0.79429068],[624.73,1.18978982],[624.51,1.18978982],[624.41,1.18978982]],[[626.29,0.25496061],[626.3,0.2548589],[626.44,0.79956093],[626.84,1.16571247],[626.94,1.96210963]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455973549,[[624.96,0.79429068],[624.73,1.18978982],[624.51,1.18978982],[624.41,1.18978982]],[[626.29,0.25496061],[626.3,0.2548589],[626.44,0.79956093],[626.84,1.16571247],[626.94,1.96210963]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455973550,[[625.09,3.28133995],[624.74,1.18978982],[624.53,1.18978982],[624.42,1.8437048],[624.32,3.07005648]],[[626.29,0.25496061],[626.3,0.2548589],[626.44,0.79956093],[626.83,1.16571247],[626.93,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455973753,[[625.1,3.28133995],[624.74,1.18978982],[624.53,1.18978982],[624.42,1.18978982],[624.34,0.65391498]],[[626.29,0.25496061],[626.3,0.2548589],[626.44,0.79956093],[626.83,1.16571247],[626.93,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455973955,[[625.11,3.28133995],[624.76,1.18978982],[624.74,0.7847084],[624.55,1.18978982],[624.45,1.18978982]],[[626.29,0.25496061],[626.3,0.2548589],[626.44,0.79956093],[626.81,1.16571247],[626.91,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455974252,[[625.12,3.28133995],[625.06,0.79248376],[624.76,1.18978982],[624.74,0.7847084],[624.55,1.18978982]],[[626.29,0.25496061],[626.3,0.2548589],[626.44,0.79956093],[626.85,1.16571247],[626.95,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455974450,[[625.13,3.28133995],[624.78,1.18978982],[624.74,0.7847084],[624.57,1.18978982],[624.47,1.8437048]],[[626.29,0.25496061],[626.3,0.2548589],[626.84,1.16571247],[626.94,1.96210963],[627.12,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455974650,[[625.14,3.28133995],[625.06,0.81779278],[624.78,1.18978982],[624.74,0.7847084],[624.57,1.18978982]],[[626.29,0.25496061],[626.3,0.2548589],[626.44,0.80980887],[626.85,1.16571247],[626.94,0.79639716]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455974850,[[625.15,3.28133995],[624.79,1.18978982],[624.74,0.7847084],[624.58,1.18978982],[624.49,0.65391498]],[[626.29,0.25496061],[626.3,0.2548589],[626.44,0.80980887],[626.85,1.16571247],[626.94,0.79639716]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455975053,[[625.16,3.28133995],[624.77,1.18978982],[624.56,1.18978982],[624.49,0.65391498],[624.47,1.18978982]],[[626.29,0.25496061],[626.3,0.2548589],[626.44,0.80980887],[626.84,1.16571247],[626.94,1.96210963]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455975256,[[625.17,3.28133995],[624.77,1.18978982],[624.56,1.18978982],[624.46,1.18978982],[624.32,3.7213395]],[[626.29,0.25496061],[626.3,0.2548589],[626.44,0.80980887],[626.86,1.16571247],[626.94,0.79639716]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455975460,[[624.77,1.97612596],[624.56,1.18978982],[624.46,1.18978982],[624.32,3.06742452],[623.45,2.42915422]],[[626.3,0.2548589],[626.44,0.80980887],[626.86,1.16571247],[626.94,0.79639716],[627.13,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455975652,[[624.78,3.27040806],[624.77,1.97612596],[624.56,1.18978982],[624.46,1.18978982],[624.29,4.67961]],[[626.3,0.2548589],[626.44,0.80980887],[626.86,1.16571247],[626.94,0.79639716]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455975653,[[624.78,3.27040806],[624.77,1.97612596],[624.56,1.18978982],[624.46,1.18978982],[624.29,4.67961]],[[626.29,0.25478547],[626.3,0.2548589],[626.44,0.80980887],[626.86,1.16571247],[626.94,0.79639716]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455975856,[[624.79,3.27040806],[624.77,1.97612596],[624.56,1.18978982],[624.47,0.65391296],[624.46,1.18978982]],[[626.29,0.25478547],[626.3,0.2548589],[626.44,0.80980887],[626.86,1.16571247],[626.94,0.79639716]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455976053,[[624.8,3.27040806],[624.77,1.97612596],[624.57,1.18978982],[624.47,1.84370278],[624.31,4.02569704]],[[626.29,0.25478547],[626.3,0.2548589],[626.44,0.80980887],[626.83,1.16571247],[626.92,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455976260,[[624.81,3.27040806],[624.77,1.97612596],[624.56,1.18978982],[624.48,0.65391296],[624.46,1.18978982]],[[626.29,0.25478547],[626.3,0.2548589],[626.44,0.80980887],[626.84,1.16571247],[626.94,1.96210963]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455976457,[[624.82,3.27040806],[624.79,1.18978982],[624.77,0.78633614],[624.58,1.18978982],[624.48,1.18978982]],[[626.29,0.25478547],[626.3,0.2548589],[626.44,0.80980887],[626.86,1.16571247],[626.94,0.79639716]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455976657,[[624.83,3.27040806],[624.79,1.18978982],[624.77,0.78633614],[624.58,1.18978982],[624.49,0.65391296]],[[626.29,0.25478547],[626.3,0.2548589],[626.44,0.80980887],[626.86,1.16571247],[626.94,0.79639716]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455976853,[[624.84,3.27040806],[624.79,1.18978982],[624.77,0.78633614],[624.58,1.18978982],[624.49,0.65391296]],[[626.29,0.25478547],[626.3,0.2548589],[626.44,0.80980887],[626.86,1.16571247],[626.94,0.79639716]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455977053,[[624.85,3.27040806],[624.79,1.18978982],[624.77,0.78633614],[624.58,1.18978982],[624.49,0.65391296]],[[626.29,0.25478547],[626.44,0.80980887],[626.85,1.16571247],[626.94,0.79639716],[626.95,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455977263,[[624.86,3.27040806],[624.77,0.78633614],[624.75,1.18978982],[624.46,1.18978982],[624.37,0.65392453]],[[626.58,0.8043798],[626.94,0.79639716],[627.16,1.16571247],[627.35,1.16571247],[627.55,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455977450,[[624.87,3.27040806],[624.86,1.18978982],[624.59,1.18978982],[624.47,1.18978982],[624.29,0.65392453]],[[626.57,0.25475924],[627.15,1.16571247],[627.28,1.16571247],[627.58,1.39885496],[627.73,2.3799963]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455977656,[[624.88,4.46019788],[624.86,0.79474254],[624.61,1.18978982],[624.49,1.18978982],[624.29,0.65392453]],[[627.17,1.16571247],[627.3,1.16571247],[627.52,1.39885496],[627.66,2.3799963],[627.88,2.3799963]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455977852,[[624.89,3.27040806],[624.88,1.18978982],[624.61,1.18978982],[624.5,0.65392453],[624.48,1.18978982]],[[627.16,0.25477933],[627.17,1.16571247],[627.28,0.80001102],[627.29,1.16571247],[627.52,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455978053,[[624.9,3.27040806],[624.89,1.96936552]],[[627.16,0.25477933],[627.28,0.80001102]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455978054,[[624.9,3.27040806],[624.89,1.96936552],[624.62,1.18978982],[624.49,1.18978982],[624.29,0.65392453]],[[627.16,0.25477933],[627.18,1.16571247],[627.28,0.80001102],[627.31,1.16571247],[627.53,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455978260,[[624.91,3.27040806],[624.89,1.96936552],[624.63,1.18978982],[624.5,1.84371435],[624.28,2.22867044]],[[627.15,1.05203676],[627.18,1.16571247],[627.28,0.80001102],[627.3,1.16571247],[627.53,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455978459,[[624.92,3.27040806],[624.89,1.96936552],[624.62,1.18978982],[624.51,0.65392453],[624.5,1.18978982]],[[627.14,1.05204947],[627.18,1.16571247],[627.3,1.16571247],[627.53,1.39885496],[628.22,2.3799963]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455978660,[[624.93,3.27040806],[624.89,1.96936552],[624.62,1.18978982],[624.51,0.65392453],[624.5,1.18978982]],[[627.13,1.05206219],[627.18,1.94872066],[627.31,1.16571247],[627.53,1.39885496],[627.81,0.81126642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455978955,[[624.94,0.29339182],[624.89,1.96936552],[624.63,1.18978982],[624.51,0.65375347],[624.5,1.18978982]],[[627.12,0.25477685],[627.13,0.79728286],[627.18,1.94872066],[627.31,1.16571247],[627.54,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455979161,[[624.95,0.29339182],[624.94,2.97275263],[624.89,1.96936552],[624.63,1.18978982],[624.5,1.18978982]],[[627.12,0.25477685],[627.13,0.79728286],[627.18,1.94872066]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455979162,[[624.95,0.29339182],[624.94,2.97275263],[624.89,1.96936552],[624.63,1.18978982],[624.5,1.18978982]],[[627.12,0.25477685],[627.13,0.79728286],[627.18,0.78300819],[627.21,1.16571247],[627.34,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455979357,[[624.96,1.02054425],[624.95,2.2456002],[624.9,1.18978982],[624.89,0.7795757],[624.64,1.18978982]],[[627.12,0.25477685],[627.13,0.79728286],[627.18,0.78300819],[627.23,1.16571247],[627.35,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455979662,[[624.97,3.26614445],[624.93,1.18978982],[624.89,0.7795757],[624.66,1.18978982],[624.54,1.18978982]],[[627.12,0.25477685],[627.13,0.79728286],[627.18,0.78300819],[627.25,1.16571247],[627.38,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455979862,[[624.98,3.26614445],[624.92,1.18978982],[624.89,0.7795757],[624.66,1.18978982],[624.55,0.65375347]],[[627.12,0.25477685],[627.13,0.79728286],[627.18,0.78300819],[627.25,1.16571247],[627.37,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455980157,[[624.99,3.26614445],[624.95,1.18978982],[624.7,1.18978982],[624.58,1.18978982],[624.54,0.65375347]],[[627.12,0.25477685],[627.13,0.79728286],[627.18,0.78300819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455980158,[[624.99,3.26614445],[624.95,1.18978982],[624.7,1.18978982],[624.58,1.18978982],[624.54,0.65375347]],[[627.12,0.25477685],[627.13,0.79728286],[627.18,0.78300819],[627.23,1.16571247],[627.34,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455980460,[[625.0,3.26614445],[624.95,1.18978982],[624.71,1.18978982],[624.59,1.18978982],[624.38,2.08150125]],[[627.12,0.25477685],[627.13,0.79728286],[627.18,0.78300819],[627.24,1.16571247],[627.35,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455980662,[[625.01,3.26614445],[624.97,1.18978982],[624.73,1.18978982],[624.62,1.18978982],[624.41,1.42774778]],[[627.12,0.25477685],[627.13,0.79728286],[627.18,0.78300819],[627.23,1.16571247],[627.34,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455980860,[[625.02,3.26614445],[625.0,0.81189059],[624.97,1.18978982],[624.73,1.18978982],[624.62,1.18978982]],[[627.12,0.25477685],[627.13,0.79728286],[627.18,0.78300819],[627.23,1.16571247],[627.35,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455981057,[[625.03,3.26614445],[624.98,1.18978982],[624.75,1.18978982],[624.64,1.18978982],[624.63,0.65375347]],[[627.12,0.25477685],[627.13,0.79728286],[627.18,0.78300819],[627.21,1.16571247],[627.32,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455981261,[[625.04,3.26614445],[625.0,0.80374934],[624.97,1.18978982],[624.74,1.18978982],[624.63,1.18978982]],[[627.12,0.25477685],[627.13,0.79728286],[627.18,0.78300819],[627.24,1.16571247],[627.35,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455981462,[[625.05,3.26614445],[624.97,1.18978982],[624.74,1.18978982],[624.64,0.65375347],[624.63,1.18978982]],[[627.12,0.25477685],[627.13,0.79728286],[627.18,0.78300819],[627.24,1.16571247],[627.35,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455981758,[[624.63,1.18978982]],[[627.12,0.25477685],[627.13,0.79728286],[627.18,0.78300819],[627.24,1.16571247],[627.35,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455981759,[[625.06,3.26614445],[624.96,1.18978982],[624.73,1.18978982],[624.62,1.18978982],[624.45,3.71382647]],[[627.12,0.25477685],[627.13,0.79728286],[627.18,0.78300819],[627.23,1.16571247],[627.34,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455981959,[[625.07,3.26614445],[624.91,1.18978982],[624.67,1.18978982],[624.56,1.18978982],[624.46,0.65375347]],[[627.12,0.25477685],[627.13,0.79728286],[627.18,0.78300819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455981960,[[625.07,3.26614445],[624.91,1.18978982],[624.67,1.18978982],[624.56,1.18978982],[624.46,0.65375347]],[[627.12,0.25477685],[627.13,0.79728286],[627.18,0.78300819],[627.21,1.16571247],[627.32,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455982158,[[625.08,3.26614445],[624.91,1.99824831],[624.67,1.18978982],[624.56,1.18978982],[624.37,0.65375347]],[[627.12,0.25477685],[627.13,0.79728286],[627.18,0.78300819],[627.23,1.16571247],[627.34,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455982360,[[625.09,0.61272939],[624.91,1.99824831],[624.67,1.18978982],[624.56,1.18978982],[624.29,3.05696646]],[[627.12,0.25477685],[627.13,0.79728286],[627.18,0.78300819],[627.23,1.16571247],[627.34,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455982663,[[625.1,3.26111976],[624.91,1.99824831],[624.67,1.18978982],[624.56,1.18978982],[624.3,4.66873832]],[[627.11,0.25474729],[627.13,0.79728286],[627.18,0.78300819],[627.22,1.16571247],[627.33,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455982863,[[624.91,1.99824831],[624.67,1.18978982]],[[627.13,0.79728286],[627.18,0.78300819],[627.22,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455982864,[[625.11,3.26111976],[624.91,1.99824831],[624.67,1.18978982],[624.57,0.65375493],[624.55,1.18978982]],[[627.1,0.25474729],[627.13,0.79728286],[627.18,0.78300819],[627.22,1.16571247],[627.34,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455983164,[[625.12,3.26111976],[624.93,1.18978982],[624.91,0.80845849],[624.71,1.18978982],[624.6,1.18978982]],[[627.09,0.25474729],[627.13,0.79728286],[627.18,0.78300819],[627.2,1.16571247],[627.3,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455983356,[[624.93,1.18978982],[624.71,1.18978982],[624.6,1.18978982]],[[627.09,0.25474729],[627.13,0.79728286],[627.18,0.78300819],[627.2,1.16571247],[627.3,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455983357,[[625.13,3.26111976],[624.93,1.18978982],[624.71,1.18978982],[624.61,0.65375493],[624.6,1.18978982]],[[627.08,0.25474729],[627.13,0.79728286],[627.18,0.78300819],[627.2,1.16571247],[627.3,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455983559,[[625.14,3.26111976],[624.93,1.18978982],[624.71,1.18978982],[624.6,1.18978982],[624.43,3.71072139]],[[627.07,0.25474729],[627.13,0.79728286],[627.18,0.78300819],[627.2,1.16571247],[627.31,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455983761,[[625.15,3.26111976],[624.93,1.97350528],[624.71,1.18978982],[624.6,1.18978982],[624.44,3.71072139]],[[627.06,0.25474729],[627.13,0.79728286],[627.18,0.78300819],[627.2,1.16571247],[627.31,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455983959,[[625.16,3.26111976],[624.93,1.97350528],[624.71,1.18978982],[624.6,1.18978982],[624.45,3.71072139]],[[627.05,0.25474729],[627.13,0.79728286],[627.18,0.78300819],[627.2,1.16571247],[627.3,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455984157,[[625.17,3.26111976],[624.94,1.18978982],[624.93,0.78371546],[624.71,1.18978982],[624.61,1.84354475]],[[627.04,0.25474729],[627.13,0.79728286],[627.18,0.78300819],[627.21,1.16571247],[627.31,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455984360,[[625.18,3.26111976],[624.94,1.18978982],[624.93,0.78371546],[624.71,1.18978982],[624.62,0.65375493]],[[627.13,0.79728286],[627.18,0.78300819],[627.21,1.16571247],[627.31,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455984361,[[625.18,3.26111976],[624.94,1.18978982],[624.93,0.78371546],[624.71,1.18978982],[624.62,0.65375493]],[[627.03,0.25474729],[627.13,0.79728286],[627.18,0.78300819],[627.21,1.16571247],[627.31,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455984559,[[625.19,3.26111976],[624.94,1.18978982],[624.93,0.78371546],[624.71,1.18978982],[624.62,0.65375493]],[[627.02,0.25474729],[627.13,0.79728286],[627.18,0.78300819],[627.21,1.16571247],[627.31,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455984762,[[625.2,3.26111976],[624.94,1.18978982],[624.93,0.78371546],[624.71,1.18978982],[624.62,0.65375493]],[[627.01,0.25474729],[627.13,0.79728286],[627.18,0.78300819],[627.21,1.16571247],[627.31,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455984957,[[625.21,3.26111976],[624.94,1.18978982],[624.93,0.78371546],[624.71,1.18978982],[624.62,0.65375493]],[[627.0,0.25474729],[627.13,0.79728286],[627.18,0.78300819],[627.21,1.16571247],[627.31,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455985162,[[625.22,3.26111976],[624.94,1.18978982],[624.93,0.78371546],[624.72,1.18978982],[624.62,0.65375493]],[[626.99,0.25474729],[627.13,0.79728286],[627.18,0.78300819],[627.21,1.16571247],[627.32,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455985465,[[625.23,3.26111976],[624.98,1.18978982],[624.76,1.18978982],[624.65,1.18978982],[624.62,0.65375493]],[[626.98,0.25474729],[627.13,0.79728286],[627.18,0.78300819],[627.25,1.16571247],[627.36,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455985665,[[625.24,3.26111976],[624.99,1.18978982],[624.76,1.18978982],[624.65,1.18978982],[624.63,0.80047388]],[[626.97,0.25474729],[627.13,0.79728286],[627.18,0.78300819],[627.25,1.16571247],[627.36,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455985868,[[625.25,3.26111976],[625.22,0.78620121],[624.98,1.18978982],[624.76,1.18978982],[624.65,1.18978982]],[[626.96,0.25474729],[627.13,0.79728286],[627.18,0.78300819],[627.25,1.16571247],[627.36,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455986166,[[625.26,0.61271364],[624.99,1.18978982],[624.76,1.18978982],[624.66,0.65372141],[624.65,1.18978982]],[[626.95,0.254756],[627.13,0.79728286],[627.18,0.78300819],[627.25,1.16571247],[627.36,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455986467,[[625.27,3.25874101],[625.22,0.79793556],[624.97,1.18978982],[624.75,1.18978982],[624.64,1.18978982]],[[626.94,0.254756],[627.13,0.79728286],[627.18,0.78300819],[627.24,1.16571247],[627.35,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455986663,[[625.28,2.96536494],[624.96,1.18978982],[624.74,1.18978982],[624.63,1.9902637],[624.44,1.42774778]],[[627.13,0.79728286],[627.18,0.78300819],[627.23,1.16571247],[627.34,1.16571247],[627.53,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455986965,[[625.29,3.25875279],[624.96,1.18978982],[624.73,1.18978982],[624.63,1.9902637],[624.6,0.65374504]],[[627.12,0.25475276],[627.13,0.79728286],[627.18,0.78300819],[627.23,1.16571247],[627.33,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455987171,[[625.3,3.25875279],[624.96,1.18978982],[624.73,1.18978982],[624.64,0.65374504],[624.63,1.9902637]],[[627.12,0.25475276],[627.13,0.79728286],[627.18,0.78300819],[627.22,1.16571247],[627.32,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455987366,[[624.96,1.18978982],[624.64,0.65374504],[624.63,1.9902637]],[[627.13,0.79728286],[627.18,0.78300819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455987367,[[625.31,3.25875279],[624.99,1.18978982],[624.96,0.7951546],[624.78,1.18978982],[624.68,1.18978982]],[[627.11,0.25475276],[627.13,0.79728286],[627.17,1.16571247],[627.18,0.78300819],[627.27,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455987566,[[625.32,3.25875279],[625.0,1.18978982],[624.96,0.7951546],[624.79,1.18978982],[624.69,1.84353486]],[[627.1,0.25475276],[627.13,0.79728286],[627.18,1.94872066],[627.28,1.16571247],[627.46,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455987770,[[625.33,3.25875279],[625.0,1.18978982],[624.96,0.7951546],[624.8,1.18978982],[624.7,1.84353486]],[[627.09,0.25475276],[627.13,0.79728286],[627.16,1.16571247],[627.18,0.78300819],[627.26,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455987968,[[625.34,3.25875279],[625.0,1.18978982],[624.96,0.7951546],[624.8,1.18978982],[624.71,0.65374504]],[[627.08,0.25475276],[627.13,0.79728286],[627.16,1.16571247],[627.18,0.78300819],[627.26,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455988173,[[625.35,3.25875279],[625.02,1.18978982],[624.96,0.7951546],[624.83,1.18978982],[624.74,1.18978982]],[[627.07,0.25475276],[627.13,0.79728286],[627.15,1.16571247],[627.18,0.78300819],[627.24,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455988468,[[625.36,3.25875279],[625.02,1.18978982],[624.96,0.7951546],[624.83,1.18978982],[624.75,0.65374504]],[[627.06,0.25475276],[627.13,0.79728286],[627.14,1.16571247],[627.18,0.78300819],[627.23,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455988668,[[625.37,3.25875279],[625.02,1.18978982],[624.82,1.18978982],[624.74,0.65374504],[624.46,2.42915422]],[[627.05,0.25475276],[627.13,0.79728286],[627.14,1.16571247],[627.18,0.78300819],[627.23,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455988868,[[625.38,3.25875279],[625.02,1.18978982],[624.82,1.18978982],[624.46,2.42915422]],[[627.13,0.79728286],[627.18,0.78300819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455988869,[[625.38,3.25875279],[625.02,1.9874188],[624.82,1.18978982],[624.64,0.65374504],[624.6,3.05199415]],[[627.04,0.25475276],[627.13,0.79728286],[627.15,1.16571247],[627.18,0.78300819],[627.24,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455989069,[[625.39,3.25875279],[625.02,1.9874188],[624.82,1.18978982],[624.74,0.65374504],[624.72,1.18978982]],[[627.03,0.25475276],[627.13,0.79728286],[627.15,1.16571247],[627.18,0.78300819],[627.25,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455989269,[[625.4,3.25875279],[625.02,0.79762898],[625.01,1.18978982],[624.81,1.18978982],[624.73,0.65374504]],[[627.12,0.25475276],[627.13,0.79728286],[627.16,1.16571247],[627.18,0.78300819],[627.26,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455989469,[[625.41,2.96536494],[625.01,1.18978982],[624.81,1.18978982],[624.64,0.65374504],[621.46,1.6448594]],[[627.11,0.25475276],[627.13,0.79728286],[627.16,1.16571247],[627.18,0.78300819],[627.25,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455989672,[[625.42,0.31933757],[625.01,1.98662061],[624.81,1.18978982],[623.22,3.47022031],[623.18,1.6448594]],[[627.13,0.79728286],[627.16,1.16571247],[627.18,0.78300819],[627.25,1.16571247],[628.94,1.48465483]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455989867,[[625.01,1.98662061]],[[627.13,0.79728286],[627.16,1.16571247],[627.18,0.78300819],[627.25,1.16571247],[628.94,1.48465483]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455989868,[[625.43,0.31933757],[625.02,2.64493966],[625.01,0.79683079],[625.0,1.18978982],[624.8,1.18978982]],[[627.1,0.25478345],[627.13,0.79728286],[627.16,1.16571247],[627.18,0.78300819],[627.26,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455990072,[[625.44,2.96427723],[625.01,0.79683079],[625.0,1.18978982],[624.8,1.18978982],[624.65,0.65374989]],[[627.09,0.25478345],[627.13,0.79728286],[627.17,1.16571247],[627.18,0.78300819],[627.26,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455990272,[[625.45,2.96427723],[625.01,1.98662061],[624.8,1.18978982],[624.64,0.65374989],[624.61,3.05185346]],[[627.08,0.25478345],[627.13,0.79728286],[627.17,1.16571247],[627.18,0.78300819],[627.26,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455990473,[[625.46,2.96427723],[625.01,1.18978982],[624.8,1.18978982],[624.65,0.65374989],[624.62,3.05185346]],[[627.07,0.25478345],[627.13,0.79728286],[627.17,1.16571247],[627.18,0.78300819],[627.26,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455990768,[[625.47,2.96427723],[625.01,0.78948667],[624.92,1.18978982],[624.67,1.18978982],[624.63,1.45422377]],[[627.06,0.25478345],[627.13,0.79728286],[627.18,0.78300819],[627.26,1.16571247],[627.38,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455990973,[[625.48,1.01728448],[625.01,0.78948667],[624.88,1.18978982],[624.64,1.18978982],[624.63,1.45422377]],[[627.06,0.79737186],[627.12,0.25478345],[627.18,0.78300819],[627.21,1.16571247],[627.32,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455991170,[[625.49,1.01728448],[624.86,1.18978982],[624.63,0.80047388],[624.62,1.18978982],[624.6,0.65374989]],[[627.05,0.79738457],[627.12,0.25478345],[627.18,0.78300819],[627.21,1.16571247],[627.31,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455991371,[[624.63,0.80047388],[624.62,1.18978982]],[[627.05,0.79738457],[627.18,0.78300819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455991372,[[625.1,0.78349967],[624.84,1.18978982],[624.63,0.80047388],[624.62,1.18978982],[624.52,0.65374989]],[[627.04,0.25478345],[627.05,0.79738457],[627.17,1.16571247],[627.18,0.78300819],[627.29,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455991568,[[625.11,3.25823022],[624.83,1.18978982],[624.63,0.80047388],[624.59,1.96968482],[624.47,1.18978982]],[[627.03,0.79741001],[627.04,0.25478345],[627.16,1.16571247],[627.18,0.78300819],[627.27,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455991871,[[625.12,3.25823022],[625.11,0.78669274],[624.83,1.18978982],[624.63,0.80047388],[624.6,1.18978982]],[[627.02,0.25478345],[627.03,0.79741001],[627.14,1.16571247],[627.18,0.78300819],[627.25,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455992170,[[625.11,0.78669274],[624.63,0.80047388]],[[627.02,0.25478345],[627.03,0.79741001],[627.14,1.16571247],[627.18,0.78300819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455992171,[[625.13,3.25823022],[625.11,0.78669274],[624.85,1.18978982],[624.63,0.80047388],[624.62,1.18978982]],[[627.02,0.25478345],[627.03,0.79741001],[627.14,1.16571247],[627.18,0.78300819],[627.22,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455992366,[[625.14,3.25823022],[624.86,1.18978982],[624.63,0.80047388],[624.62,1.18978982],[624.6,0.65374989]],[[627.02,0.25478345],[627.03,0.79741001],[627.12,1.16571247],[627.18,0.78300819],[627.23,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455992570,[[625.15,3.25823022],[625.11,0.8131154],[624.85,1.18978982],[624.63,0.80047388],[624.62,1.18978982]],[[627.02,0.25478345],[627.03,0.79741001],[627.11,1.16571247],[627.18,0.78300819],[627.22,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455992772,[[625.16,3.25823022],[624.85,1.18978982],[624.63,0.80047388],[624.61,1.84353971]],[[627.02,0.25478345],[627.03,0.79741001],[627.11,1.16571247],[627.18,0.78300819],[627.22,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455992773,[[625.16,3.25823022],[624.85,1.18978982],[624.63,0.80047388],[624.61,1.84353971],[624.5,1.18978982]],[[627.02,0.25478345],[627.03,0.79741001],[627.11,1.16571247],[627.18,0.78300819],[627.22,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455993071,[[625.17,2.93884493],[624.88,1.18978982],[624.63,0.80047388],[624.61,1.18978982],[624.6,0.65374989]],[[627.02,0.25478345],[627.03,0.79741001],[627.07,1.16571247],[627.18,1.94872066],[627.39,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455993267,[[625.18,2.64541093],[625.17,0.31939863],[625.02,0.77926885],[624.81,1.18978982],[624.6,0.65387632]],[[627.01,1.05217873],[627.11,1.16571247],[627.18,0.78300819],[627.23,1.16571247],[627.45,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455993572,[[625.19,2.96480956],[625.02,0.77926885],[624.78,1.18978982],[624.56,0.65387632],[624.52,1.18978982]],[[627.0,1.05219145],[627.09,1.16571247],[627.18,0.78300819],[627.21,1.16571247],[627.43,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455993776,[[625.2,2.96480956],[625.02,0.77926885],[624.79,1.18978982],[624.53,1.84366614],[624.41,1.18978982]],[[626.99,0.25474329],[627.0,0.79744816],[627.09,1.16571247],[627.18,0.78300819],[627.21,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455993973,[[625.21,2.96480956],[624.79,1.18978982],[624.54,0.65387632],[624.53,1.18978982],[624.41,1.18978982]],[[626.99,0.25474329],[627.0,0.79744816],[627.09,1.16571247],[627.18,0.78300819],[627.21,1.16571247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455994175,[[625.22,2.96480956],[624.81,1.18978982],[624.79,0.8138675],[624.55,1.18978982],[624.43,1.18978982]],[[626.99,0.25474329],[627.0,0.79744816],[627.06,1.16571247],[627.18,1.94872066],[627.4,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455994370,[[625.23,2.96480956],[624.81,1.18978982],[624.79,0.8138675],[624.55,1.18978982],[624.43,1.18978982]],[[627.0,0.79744816],[627.05,1.16571247],[627.17,1.16571247],[627.18,0.78300819],[627.39,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455994575,[[625.24,2.96480956],[624.81,1.18978982],[624.79,0.8138675],[624.55,1.18978982],[624.43,1.18978982]],[[626.99,0.25471626],[627.0,0.79744816],[627.05,1.16571247],[627.17,1.16571247],[627.18,0.78300819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455994776,[[625.25,2.96480956],[624.8,1.18978982],[624.79,0.8138675],[624.54,1.18978982],[624.42,1.18978982]],[[626.98,0.7974736],[626.99,0.25471626],[627.04,1.16571247],[627.16,1.16571247],[627.18,0.78300819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455994971,[[625.26,2.96480956],[624.8,1.18978982],[624.54,1.18978982],[624.42,1.18978982],[624.23,0.65392109]],[[626.97,0.25471626],[626.98,0.7974736],[627.04,1.16571247],[627.16,1.16571247],[627.18,0.78300819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455995170,[[624.23,0.65392109]],[[626.97,0.25471626],[626.98,0.7974736],[627.04,1.16571247],[627.16,1.16571247],[627.18,0.78300819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455995171,[[625.27,2.96480956],[625.04,0.799414],[624.81,1.18978982],[624.55,1.18978982],[624.43,1.18978982]],[[626.97,1.05220258],[627.03,1.16571247],[627.15,1.16571247],[627.18,0.78300819],[627.37,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455995376,[[625.28,2.96480956],[624.79,1.18978982],[624.53,1.18978982],[624.42,0.65392109],[624.41,1.9876866]],[[626.96,0.25471626],[626.97,0.79748632],[627.01,1.16571247],[627.13,1.16571247],[627.18,0.78300819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455995578,[[625.29,1.01746574],[625.04,0.80731951],[624.78,1.18978982],[624.52,1.18978982],[624.42,0.65392109]],[[626.96,0.25471626],[626.97,0.79748632],[627.0,1.16571247],[627.13,1.16571247],[627.18,0.78300819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455995776,[[625.3,1.01746574],[625.04,0.80731951],[624.79,1.18978982],[624.53,1.18978982],[624.41,1.9876866]],[[626.96,0.25471626],[626.97,0.79748632],[627.01,1.16571247],[627.13,1.16571247],[627.18,0.78300819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455995978,[[625.31,1.01746574],[624.79,1.18978982],[624.53,1.18978982],[624.41,1.18978982],[624.2,0.65392109]],[[626.96,0.25471626],[626.97,0.79748632],[627.01,1.16571247],[627.13,1.16571247],[627.18,0.78300819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455996278,[[625.32,1.01746574],[624.81,1.18978982],[624.79,0.78935245],[624.55,1.18978982],[624.42,1.18978982]],[[626.96,0.25471626],[626.97,0.79748632],[627.18,0.78300819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455996279,[[625.32,1.01746574],[624.81,1.18978982],[624.79,0.78935245],[624.55,1.18978982],[624.42,1.18978982]],[[626.96,0.25471626],[626.97,0.79748632],[627.0,1.16571247],[627.12,1.16571247],[627.18,0.78300819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455996481,[[624.42,1.18978982]],[[626.96,0.25471626],[626.97,0.79748632],[627.18,0.78300819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455996482,[[624.8,1.18978982],[624.54,1.18978982],[624.42,1.18978982],[624.17,0.65392109],[624.07,3.05387138]],[[626.96,0.25471626],[626.97,0.79748632],[626.99,1.16571247],[627.11,1.16571247],[627.18,0.78300819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455996676,[[624.81,2.52751137],[624.79,0.79893488],[624.55,1.18978982],[624.42,1.18978982],[624.18,0.82456918]],[[626.97,0.79748632],[626.99,1.16571247],[627.12,1.16571247],[627.18,0.78300819],[627.48,2.3799963]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455996975,[[624.82,3.26045274],[624.81,1.18978982],[624.79,0.79893488],[624.55,1.18978982],[624.42,1.18978982]],[[626.96,0.25474478],[626.97,0.79748632],[626.99,1.16571247],[627.12,1.16571247],[627.18,0.78300819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455997280,[[624.79,0.79893488]],[[626.97,0.79748632],[627.18,0.78300819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455997281,[[624.83,2.96697318],[624.79,0.79893488],[624.76,1.18978982],[624.48,1.18978982],[624.36,1.18978982]],[[626.95,1.16571247],[626.97,0.79748632],[627.08,1.16571247],[627.18,0.78300819],[627.31,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455997478,[[624.84,2.96697318],[624.83,0.29351059],[624.79,0.79893488],[624.66,1.18978982],[624.38,1.18978982]],[[626.88,1.16571247],[626.95,0.25472964],[626.97,0.79748632],[627.01,1.16571247],[627.18,0.78300819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455997673,[[624.85,3.26048377],[624.79,0.79893488],[624.66,1.18978982],[624.38,1.18978982],[624.27,0.65399466]],[[626.88,1.16571247],[626.94,0.25472964],[626.97,0.79748632],[627.01,1.16571247],[627.18,0.78300819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455997876,[[624.86,2.96697318],[624.79,0.79893488],[624.62,1.18978982],[624.38,1.18978982],[624.22,1.18978982]],[[626.85,1.16571247],[626.87,0.25472964],[626.97,0.79748632],[626.98,1.16571247],[627.18,0.78300819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455998078,[[624.87,2.96697318],[624.79,0.79893488],[624.62,1.18978982],[624.33,1.18978982],[624.2,1.18978982]],[[626.83,1.16571247],[626.84,0.25472964],[626.96,1.16571247],[626.97,0.79748632],[627.18,0.78300819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455998385,[[624.88,2.96697318],[624.79,0.79893488],[624.6,1.18978982],[624.32,1.18978982]],[[626.97,0.79748632],[627.18,0.78300819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455998386,[[624.88,2.96697318],[624.79,0.79893488],[624.6,1.18978982],[624.32,1.18978982],[624.19,1.84378448]],[[626.81,1.16571247],[626.82,0.25472964],[626.94,1.16571247],[626.97,0.79748632],[627.18,2.18186315]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455998584,[[624.89,2.96697318],[624.79,0.79893488],[624.59,1.18978982],[624.31,1.18978982],[624.2,0.65399466]],[[626.8,1.42044211],[626.81,0.80180919],[626.93,1.16571247],[626.97,0.79748632],[627.17,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455998784,[[624.9,2.96964991],[624.79,0.79893488],[624.6,1.18978982],[624.32,1.18978982],[624.19,1.18978982]],[[626.79,0.25472964],[626.81,1.16571247],[626.94,1.16571247],[626.97,0.79748632],[627.18,2.18186315]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455999080,[[624.91,2.96964991],[624.79,0.79893488],[624.59,1.18978982],[624.31,1.18978982],[624.18,1.18978982]],[[626.78,0.25472964],[626.8,1.16571247],[626.81,0.80915499],[626.94,1.16571247],[626.97,0.79748632]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455999378,[[624.92,2.96964991],[624.79,0.79893488],[624.59,1.18978982],[624.31,1.18978982],[624.18,1.18978982]],[[626.77,1.05247043],[626.8,1.16571247],[626.94,1.16571247],[627.17,1.39885496],[627.18,0.78300819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455999583,[[624.93,2.96964991],[624.79,0.79893488],[624.58,1.18978982],[624.3,1.18978982],[624.17,1.84378448]],[[626.76,0.25472964],[626.77,0.79774079],[626.8,1.9768636],[626.93,1.16571247],[627.17,1.39885496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731455999783,[[624.94,2.96964991],[624.79,0.79893488],[624.59,1.18978982],[624.31,1.18978982],[624.18,1.84391335]],[[626.75,0.25465256],[626.77,0.79774079],[626.8,1.9768636],[626.93,1.16571247],[627.17,1.39885496]]]